tdfischer/renderbug-bike
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
36daf8d6eefb5932a6fea7df0b8671d3e2389946
renderbug-bike/test-data/LocationGps.csv

5424 lines
857 KiB
CSV
Raw Blame History

time,seconds_elapsed,bearingAccuracy,speedAccuracy,verticalAccuracy,horizontalAccuracy,speed,bearing,altitude,longitude,latitude
1759820550930718200,38.21371826171875,103.92304992675781,2.1932852268218994,32.56120681762695,20.03416633605957,0.27000001072883606,355.6000061035156,112.93695068359375,13.36448163,52.53266698
1759820551030139000,38.313138916015625,39.5691032409668,0.8962700366973877,39.648372650146484,16.57774543762207,0.8399999737739563,193.5,102.301025390625,13.36468741,52.53252106
1759820551130777000,38.413777099609376,42.64550018310547,0.9440339207649231,39.648372650146484,16.662382125854492,0.8399999737739563,193.5,102.072021484375,13.36468708,52.53252023
1759820551230217700,38.5132177734375,78.04019927978516,3.7137176990509033,41.224151611328125,15.883227348327637,1.2200000286102295,1.600000023841858,93.82769775390625,13.36474703,52.53246815
1759820551241700000,38.5247001953125,80.16266632080078,3.76090407371521,41.224151611328125,16.19444465637207,1.2200000286102295,1.600000023841858,93.97088623046875,13.36474708,52.53246938
1759820551341085000,38.6240849609375,81.97371673583984,3.808162212371826,41.224151611328125,16.466217041015625,1.2200000286102295,1.600000023841858,94.09356689453125,13.36474713,52.53247043
1759820551441467400,38.72446728515625,83.77369689941406,3.841588258743286,41.224151611328125,16.74262046813965,1.2200000286102295,1.600000023841858,94.21630859375,13.36474718,52.53247148
1759820551541674500,38.824674560546875,85.55965423583984,3.8832976818084717,41.224151611328125,17.023651123046875,1.2200000286102295,1.600000023841858,94.33905029296875,13.36474723,52.53247254
1759820551640986000,38.923986083984374,87.32884216308594,3.9307124614715576,41.224151611328125,17.309310913085938,1.2200000286102295,1.600000023841858,94.46173095703125,13.36474727,52.53247359
1759820551741283800,39.024283935546876,89.36846923828125,3.9781906604766846,41.224151611328125,17.648433685302734,1.2200000286102295,1.600000023841858,94.60491943359375,13.36474733,52.53247482
1759820551841619200,39.124619140625,91.09329223632812,4.017561435699463,41.224151611328125,17.94412612915039,1.2200000286102295,1.600000023841858,94.7276611328125,13.36474738,52.53247588
1759820551940898000,39.22389794921875,92.79448699951172,4.059384346008301,41.224151611328125,18.244447708129883,1.2200000286102295,1.600000023841858,94.850341796875,13.36474743,52.53247693
1759820552041228000,39.32422802734375,68.589111328125,1.3305637836456299,21.826011657714844,13.359208106994629,0.8100000023841858,336.5,91.82452392578125,13.36473741,52.53250244
1759820552141826800,39.42482690429687,0,0.5375872254371643,21.82600975036621,12.751195907592773,0,0,89.9395751953125,13.36472041,52.53248718
1759820552241810200,39.52481005859375,0,0.5375872254371643,21.82600975036621,12.751195907592773,0,0,89.9395751953125,13.36472041,52.53248718
1759820552341602800,39.62460278320312,0,0.5375872254371643,21.82600975036621,12.751195907592773,0,0,89.9395751953125,13.36472041,52.53248718
1759820552441457700,39.72445776367187,0,0.5375872254371643,21.82600975036621,12.751195907592773,0,0,89.9395751953125,13.36472041,52.53248718
1759820552541731600,39.824731689453124,0,0.5375872254371643,21.82600975036621,12.751195907592773,0,0,89.9395751953125,13.36472041,52.53248718
1759820552641617400,39.92461743164063,0,0.5375872254371643,21.82600975036621,12.751195907592773,0,0,89.9395751953125,13.36472041,52.53248718
1759820552741472300,40.02447216796875,0,0.5375872254371643,21.82600975036621,12.751195907592773,0,0,89.9395751953125,13.36472041,52.53248718
1759820552841568800,40.12456884765625,0,0.5375872254371643,21.82600975036621,12.751195907592773,0,0,89.9395751953125,13.36472041,52.53248718
1759820552941415000,40.22441479492188,0,0.5375872254371643,21.82600975036621,12.751195907592773,0,0,89.9395751953125,13.36472041,52.53248718
1759820553041257700,40.3242578125,0,0.5375872254371643,21.82600975036621,12.751195907592773,0,0,89.9395751953125,13.36472041,52.53248718
1759820553141654500,40.42465454101563,0,0.4609772264957428,18.097034454345703,12.879598617553711,0,0,94.7547607421875,13.36439947,52.5325313
1759820553240857600,40.52385766601562,0,0.4609772264957428,18.097034454345703,12.879598617553711,0,0,94.7547607421875,13.36439947,52.5325313
1759820553341267500,40.62426733398438,0,0.4609772264957428,18.097034454345703,12.879598617553711,0,0,94.7547607421875,13.36439947,52.5325313
1759820553441740300,40.724740234375,0,0.4609772264957428,18.097034454345703,12.879598617553711,0,0,94.7547607421875,13.36439947,52.5325313
1759820553541136000,40.82413598632812,0,0.4609772264957428,18.097034454345703,12.879598617553711,0,0,94.7547607421875,13.36439947,52.5325313
1759820553641598500,40.924598388671875,0,0.4609772264957428,18.097034454345703,12.879598617553711,0,0,94.7547607421875,13.36439947,52.5325313
1759820553741728300,41.02472827148438,0,0.4609772264957428,18.097034454345703,12.879598617553711,0,0,94.7547607421875,13.36439947,52.5325313
1759820553841826800,41.124826904296874,0,0.4609772264957428,18.097034454345703,12.879598617553711,0,0,94.7547607421875,13.36439947,52.5325313
1759820553941134600,41.22413452148437,0,0.4609772264957428,18.097034454345703,12.879598617553711,0,0,94.75469970703125,13.36439947,52.5325313
1759820554041325600,41.32432568359375,0,0.4609772264957428,18.097034454345703,12.879598617553711,0,0,94.75469970703125,13.36439947,52.5325313
1759820554141557200,41.42455712890625,0,0.4940647780895233,16.999465942382812,12.004290580749512,0,0,90.71966552734375,13.3643111,52.53251658
1759820554241305300,41.52430541992187,0,0.4940647780895233,16.999465942382812,12.004290580749512,0,0,90.71966552734375,13.3643111,52.53251658
1759820554341845500,41.624845458984375,0,0.4940647780895233,16.999465942382812,12.004290580749512,0,0,90.71966552734375,13.3643111,52.53251658
1759820554441269000,41.72426904296875,0,0.4940647780895233,16.999465942382812,12.004290580749512,0,0,90.71966552734375,13.3643111,52.53251658
1759820554541612300,41.8246123046875,0,0.4940647780895233,16.999465942382812,12.004290580749512,0,0,90.71966552734375,13.3643111,52.53251658
1759820554641311000,41.92431103515625,0,0.4940647780895233,16.999465942382812,12.004290580749512,0,0,90.7196044921875,13.3643111,52.53251658
1759820554741333500,42.02433349609375,0,0.4940647780895233,16.999465942382812,12.004290580749512,0,0,90.7196044921875,13.3643111,52.53251658
1759820554841041200,42.124041259765626,0,0.4940647780895233,16.999465942382812,12.004290580749512,0,0,90.7196044921875,13.36431111,52.53251658
1759820554941699800,42.22469995117188,0,0.4940647780895233,16.999465942382812,12.004290580749512,0,0,90.7196044921875,13.36431111,52.53251658
1759820555041009700,42.324009765625,0,0.4940647780895233,16.999465942382812,12.004290580749512,0,0,90.7196044921875,13.36431111,52.53251658
1759820555140860700,42.423860595703125,0,0.44654226303100586,18.685382843017578,12.876351356506348,0,0,92.1885986328125,13.36431,52.53251873
1759820555241691000,42.52469091796875,0,0.44654226303100586,18.685382843017578,12.876351356506348,0,0,92.1885986328125,13.36431,52.53251873
1759820555341268700,42.624268798828126,0,0.44654226303100586,18.685382843017578,12.876351356506348,0,0,92.1885986328125,13.36431,52.53251873
1759820555440961300,42.723961181640625,0,0.44654226303100586,18.685382843017578,12.876351356506348,0,0,92.1885986328125,13.36431,52.53251873
1759820555541656800,42.82465673828125,0,0.44654226303100586,18.685382843017578,12.876351356506348,0,0,92.1885986328125,13.36431,52.53251873
1759820555641235000,42.92423486328125,0,0.44654226303100586,18.685382843017578,12.876351356506348,0,0,92.1885986328125,13.36431,52.53251873
1759820555741815300,43.02481518554688,0,0.44654226303100586,18.685382843017578,12.876351356506348,0,0,92.1885986328125,13.36431,52.53251873
1759820555841438700,43.124438720703125,0,0.44654226303100586,18.685382843017578,12.876351356506348,0,0,92.1885986328125,13.36431,52.53251873
1759820555941039000,43.2240390625,0,0.44654226303100586,18.685382843017578,12.876351356506348,0,0,92.1885986328125,13.36431,52.53251873
1759820556041538000,43.3245380859375,0,0.44654226303100586,18.685382843017578,12.876351356506348,0,0,92.1885986328125,13.36431,52.53251873
1759820556141129500,43.42412939453125,0,0.7169379591941833,14.96593189239502,10.115084648132324,0,0,92.61273193359375,13.36430784,52.53252137
1759820556241694500,43.524694580078126,0,0.7169379591941833,14.96593189239502,10.115084648132324,0,0,92.61273193359375,13.36430784,52.53252137
1759820556341436700,43.624436767578125,0,0.7169379591941833,14.96593189239502,10.115084648132324,0,0,92.61273193359375,13.36430784,52.53252137
1759820556441168100,43.724168212890625,0,0.7169379591941833,14.96593189239502,10.115084648132324,0,0,92.61273193359375,13.36430784,52.53252137
1759820556540891100,43.82389111328125,0,0.7169379591941833,14.96593189239502,10.115084648132324,0,0,92.61273193359375,13.36430784,52.53252137
1759820556641393200,43.92439306640625,0,0.7169379591941833,14.96593189239502,10.115084648132324,0,0,92.61273193359375,13.36430784,52.53252137
1759820556741001700,44.02400170898437,0,0.7169379591941833,14.96593189239502,10.115084648132324,0,0,92.61273193359375,13.36430784,52.53252137
1759820556841760000,44.12476000976562,0,0.7169379591941833,14.96593189239502,10.115084648132324,0,0,92.61273193359375,13.36430784,52.53252137
1759820556941360000,44.22436010742187,0,0.7169379591941833,14.96593189239502,10.115084648132324,0,0,92.61273193359375,13.36430784,52.53252137
1759820557040914400,44.32391455078125,0,0.7169379591941833,14.96593189239502,10.115084648132324,0,0,92.61273193359375,13.36430784,52.53252137
1759820557141654500,44.42465454101563,0,0.9269843697547913,13.300975799560547,9.68854808807373,0,0,93.55810546875,13.36431044,52.53252426
1759820557241292300,44.52429223632812,0,0.9269843697547913,13.300975799560547,9.68854808807373,0,0,93.55810546875,13.36431044,52.53252426
1759820557340942300,44.6239423828125,0,0.9269843697547913,13.300975799560547,9.68854808807373,0,0,93.55810546875,13.36431044,52.53252426
1759820557441547800,44.7245478515625,0,0.9269843697547913,13.300975799560547,9.68854808807373,0,0,93.55810546875,13.36431044,52.53252426
1759820557540982800,44.823982666015624,0,0.9269843697547913,13.300975799560547,9.68854808807373,0,0,93.55810546875,13.36431044,52.53252426
1759820557641106400,44.9241064453125,0,0.9269843697547913,13.300975799560547,9.68854808807373,0,0,93.55810546875,13.36431044,52.53252426
1759820557741605000,45.024605224609374,0,0.9269843697547913,13.300975799560547,9.68854808807373,0,0,93.55810546875,13.36431044,52.53252426
1759820557841351700,45.1243515625,0,0.9269843697547913,13.300975799560547,9.68854808807373,0,0,93.55810546875,13.36431044,52.53252426
1759820557941380900,45.224380859375,0,0.9269843697547913,13.300975799560547,9.68854808807373,0,0,93.55810546875,13.36431044,52.53252426
1759820558041761300,45.32476123046875,0,0.9269843697547913,13.300975799560547,9.68854808807373,0,0,93.55810546875,13.36431044,52.53252426
1759820558141177300,45.42417724609375,0,0.4301162660121918,11.64633846282959,8.469922065734863,0,0,93.201904296875,13.36430967,52.5325246
1759820558241723400,45.52472338867187,0,0.4301162660121918,11.64633846282959,8.469922065734863,0,0,93.201904296875,13.36430967,52.5325246
1759820558341463300,45.62446337890625,0,0.4301162660121918,11.64633846282959,8.469922065734863,0,0,93.201904296875,13.36430966,52.5325246
1759820558441030400,45.72403051757812,0,0.4301162660121918,11.64633846282959,8.469922065734863,0,0,93.201904296875,13.36430966,52.5325246
1759820558541404200,45.82440405273437,0,0.4301162660121918,11.64633846282959,8.469922065734863,0,0,93.201904296875,13.36430966,52.5325246
1759820558641011000,45.92401098632813,0,0.4301162660121918,11.64633846282959,8.469922065734863,0,0,93.201904296875,13.36430966,52.5325246
1759820558741609000,46.02460888671875,0,0.4301162660121918,11.64633846282959,8.469922065734863,0,0,93.201904296875,13.36430966,52.5325246
1759820558841261000,46.124260986328125,0,0.4301162660121918,11.64633846282959,8.469922065734863,0,0,93.201904296875,13.36430966,52.5325246
1759820558940886300,46.22388623046875,0,0.4301162660121918,11.64633846282959,8.469922065734863,0,0,93.201904296875,13.36430966,52.5325246
1759820559041483300,46.32448315429688,0,0.4301162660121918,11.64633846282959,8.469922065734863,0,0,93.201904296875,13.36430966,52.5325246
1759820559141229000,46.42422900390625,0,0.38288378715515137,11.469207763671875,8.291573524475098,0,0,92.83575439453125,13.36431101,52.53252465
1759820559241035500,46.52403540039062,0,0.38288378715515137,11.469207763671875,8.291573524475098,0,0,92.83575439453125,13.36431101,52.53252465
1759820559341716700,46.624716796875,0,0.38288378715515137,11.469207763671875,8.291573524475098,0,0,92.83575439453125,13.36431101,52.53252465
1759820559441296100,46.724296142578126,0,0.38288378715515137,11.469207763671875,8.291573524475098,0,0,92.83575439453125,13.36431101,52.53252465
1759820559541249800,46.82424975585938,0,0.38288378715515137,11.469207763671875,8.291573524475098,0,0,92.83575439453125,13.36431101,52.53252465
1759820559641653000,46.92465307617187,0,0.38288378715515137,11.469207763671875,8.291573524475098,0,0,92.835693359375,13.36431101,52.53252465
1759820559741057800,47.024057861328124,0,0.38288378715515137,11.469207763671875,8.291573524475098,0,0,92.835693359375,13.36431101,52.53252465
1759820559841496300,47.124496337890626,0,0.38288378715515137,11.469207763671875,8.291573524475098,0,0,92.835693359375,13.36431101,52.53252465
1759820559940974800,47.22397485351563,0,0.38288378715515137,11.469207763671875,8.291573524475098,0,0,92.835693359375,13.36431101,52.53252465
1759820560041389800,47.324389892578125,0,0.38288378715515137,11.469207763671875,8.291573524475098,0,0,92.835693359375,13.36431101,52.53252465
1759820560141760500,47.42476049804687,0,0.9716995358467102,10.606879234313965,7.7811102867126465,0,0,92.78173828125,13.36430998,52.53252548
1759820560241389800,47.52438989257813,0,0.9716995358467102,10.606879234313965,7.7811102867126465,0,0,92.78173828125,13.36430998,52.53252548
1759820560340876500,47.62387646484375,0,0.9716995358467102,10.606879234313965,7.7811102867126465,0,0,92.78173828125,13.36430998,52.53252548
1759820560441414100,47.7244140625,0,0.9716995358467102,10.606879234313965,7.7811102867126465,0,0,92.78173828125,13.36430998,52.53252548
1759820560541745000,47.824744873046875,0,0.9716995358467102,10.606879234313965,7.7811102867126465,0,0,92.78173828125,13.36430997,52.53252548
1759820560641288700,47.92428881835937,0,0.9716995358467102,10.606879234313965,7.7811102867126465,0,0,92.78173828125,13.36430997,52.53252548
1759820560741023200,48.024023193359376,0,0.9716995358467102,10.606879234313965,7.7811102867126465,0,0,92.78173828125,13.36430997,52.53252548
1759820560840873200,48.12387329101563,0,0.9716995358467102,10.606879234313965,7.7811102867126465,0,0,92.78173828125,13.36430997,52.53252548
1759820560941344500,48.22434448242188,0,0.9716995358467102,10.606879234313965,7.7811102867126465,0,0,92.78173828125,13.36430997,52.53252548
1759820561040913200,48.3239130859375,0,0.9716995358467102,10.606879234313965,7.7811102867126465,0,0,92.78173828125,13.36430997,52.53252548
1759820561141006300,48.42400634765625,0,0.8692525625228882,9.877223014831543,7.6292524337768555,0,0,92.1885986328125,13.36430744,52.53252365
1759820561241457700,48.524457763671876,0,0.8692525625228882,9.877223014831543,7.6292524337768555,0,0,92.1885986328125,13.36430743,52.53252365
1759820561341151200,48.62415112304687,0,0.8692525625228882,9.877223014831543,7.6292524337768555,0,0,92.1885986328125,13.36430743,52.53252365
1759820561441754400,48.72475439453125,0,0.8692525625228882,9.877223014831543,7.6292524337768555,0,0,92.1885986328125,13.36430743,52.53252365
1759820561541286700,48.82428662109375,0,0.8692525625228882,9.877223014831543,7.6292524337768555,0,0,92.1885986328125,13.36430743,52.53252366
1759820561641713000,48.924712890625,0,0.8692525625228882,9.877223014831543,7.6292524337768555,0,0,92.1885986328125,13.36430743,52.53252366
1759820561741069600,49.02406958007813,0,0.8692525625228882,9.877223014831543,7.6292524337768555,0,0,92.1885986328125,13.36430743,52.53252366
1759820561841538000,49.1245380859375,0,0.8692525625228882,9.877223014831543,7.6292524337768555,0,0,92.1885986328125,13.36430743,52.53252366
1759820561940925000,49.22392504882812,0,0.8692525625228882,9.877223014831543,7.6292524337768555,0,0,92.1885986328125,13.36430743,52.53252366
1759820562041389300,49.32438940429687,0,0.8692525625228882,9.877223014831543,7.6292524337768555,0,0,92.1885986328125,13.36430743,52.53252366
1759820562141276200,49.42427612304687,0,1.2270289659500122,9.175482749938965,7.851127624511719,0,0,91.824951171875,13.36430479,52.53252233
1759820562241627600,49.524627685546875,0,1.2270289659500122,9.175482749938965,7.851127624511719,0,0,91.824951171875,13.36430479,52.53252233
1759820562341061400,49.624061279296875,0,1.2270289659500122,9.175482749938965,7.851127624511719,0,0,91.824951171875,13.36430479,52.53252233
1759820562441473500,49.7244736328125,0,1.2270289659500122,9.175482749938965,7.851127624511719,0,0,91.824951171875,13.36430479,52.53252233
1759820562540903000,49.82390283203125,0,1.2270289659500122,9.175482749938965,7.851127624511719,0,0,91.824951171875,13.36430479,52.53252233
1759820562641146000,49.92414599609375,0,1.2270289659500122,9.175482749938965,7.851127624511719,0,0,91.824951171875,13.36430479,52.53252233
1759820562741697300,50.024697265625,0,1.2270289659500122,9.175482749938965,7.851127624511719,0,0,91.824951171875,13.36430479,52.53252233
1759820562841265400,50.12426538085938,0,1.2270289659500122,9.175482749938965,7.851127624511719,0,0,91.824951171875,13.36430479,52.53252233
1759820562941569800,50.22456982421875,0,1.2270289659500122,9.175482749938965,7.851127624511719,0,0,91.824951171875,13.36430478,52.53252233
1759820563040935200,50.32393505859375,0,1.2270289659500122,9.175482749938965,7.851127624511719,0,0,91.824951171875,13.36430478,52.53252233
1759820563141710600,50.42471069335937,0,1.8309834003448486,8.54586124420166,8.39427375793457,0,0,91.9940185546875,13.36430303,52.5325233
1759820563241284600,50.52428466796875,0,1.8309834003448486,8.54586124420166,8.39427375793457,0,0,91.9940185546875,13.36430303,52.5325233
1759820563341776400,50.6247763671875,0,1.8309834003448486,8.54586124420166,8.39427375793457,0,0,91.9940185546875,13.36430303,52.5325233
1759820563441226500,50.7242265625,0,1.8309834003448486,8.54586124420166,8.39427375793457,0,0,91.9940185546875,13.36430303,52.5325233
1759820563541616400,50.82461645507812,0,1.8309834003448486,8.54586124420166,8.39427375793457,0,0,91.9940185546875,13.36430303,52.5325233
1759820563640974000,50.92397412109375,0,1.8309834003448486,8.54586124420166,8.39427375793457,0,0,91.9940185546875,13.36430302,52.5325233
1759820563741156600,51.02415649414063,0,1.8309834003448486,8.54586124420166,8.39427375793457,0,0,91.9940185546875,13.36430302,52.5325233
1759820563841470000,51.124469970703124,0,1.8309834003448486,8.54586124420166,8.39427375793457,0,0,91.9940185546875,13.36430302,52.5325233
1759820563941747200,51.224747314453126,0,1.8309834003448486,8.54586124420166,8.39427375793457,0,0,91.9940185546875,13.36430302,52.5325233
1759820564040999700,51.323999755859376,0,1.8309834003448486,8.54586124420166,8.39427375793457,0,0,91.9940185546875,13.36430302,52.5325233
1759820564141679000,51.42467919921875,0,1.2074767351150513,8.344508171081543,8.366373062133789,0,0,91.97491455078125,13.36430269,52.53252346
1759820564240937000,51.52393701171875,0,1.2074767351150513,8.344508171081543,8.366373062133789,0,0,91.97491455078125,13.36430269,52.53252346
1759820564340975600,51.6239755859375,0,1.2074767351150513,8.344508171081543,8.366373062133789,0,0,91.97491455078125,13.36430269,52.53252346
1759820564441346600,51.7243466796875,0,1.2074767351150513,8.344508171081543,8.366373062133789,0,0,91.97491455078125,13.36430269,52.53252346
1759820564541588500,51.82458837890625,0,1.2074767351150513,8.344508171081543,8.366373062133789,0,0,91.97491455078125,13.36430269,52.53252346
1759820564641235200,51.92423510742187,0,1.2074767351150513,8.344508171081543,8.366373062133789,0,0,91.97491455078125,13.36430269,52.53252346
1759820564741385700,52.0243857421875,0,1.2074767351150513,8.344508171081543,8.366373062133789,0,0,91.97491455078125,13.36430269,52.53252346
1759820564841668600,52.12466870117188,0,1.2074767351150513,8.344508171081543,8.366373062133789,0,0,91.97491455078125,13.36430269,52.53252346
1759820564940894500,52.22389453125,0,1.2074767351150513,8.344508171081543,8.366373062133789,0,0,91.97491455078125,13.36430269,52.53252346
1759820565041206300,52.32420629882812,0,1.2074767351150513,8.344508171081543,8.366373062133789,0,0,91.97491455078125,13.36430269,52.53252346
1759820565140871000,52.42387084960937,0,1.2687395811080933,8.23702621459961,9.148959159851074,0,0,91.951416015625,13.36430245,52.53252339
1759820565241247000,52.5242470703125,0,1.2687395811080933,8.23702621459961,9.148959159851074,0,0,91.951416015625,13.36430245,52.53252339
1759820565341770000,52.62477001953125,0,1.2687395811080933,8.23702621459961,9.148959159851074,0,0,91.951416015625,13.36430245,52.53252339
1759820565441116200,52.7241162109375,0,1.2687395811080933,8.23702621459961,9.148959159851074,0,0,91.951416015625,13.36430245,52.53252339
1759820565541473000,52.82447314453125,0,1.2687395811080933,8.23702621459961,9.148959159851074,0,0,91.951416015625,13.36430245,52.53252339
1759820565641764900,52.924764892578125,0,1.2687395811080933,8.23702621459961,9.148959159851074,0,0,91.951416015625,13.36430245,52.53252339
1759820565741066800,53.02406665039062,0,1.2687395811080933,8.23702621459961,9.148959159851074,0,0,91.951416015625,13.36430245,52.53252339
1759820565841321000,53.12432104492188,0,1.2687395811080933,8.23702621459961,9.148959159851074,0,0,91.951416015625,13.36430245,52.53252339
1759820565941087700,53.22408764648438,0,1.2687395811080933,8.23702621459961,9.148959159851074,0,0,91.951416015625,13.36430245,52.53252339
1759820566041388300,53.32438818359375,0,1.2687395811080933,8.23702621459961,9.148959159851074,0,0,91.951416015625,13.36430245,52.53252339
1759820566141068800,53.42406884765625,0,1.5057224035263062,8.201770782470703,9.888446807861328,0,0,91.9476318359375,13.36430236,52.53252337
1759820566241285400,53.524285400390625,0,1.5057224035263062,8.201770782470703,9.888446807861328,0,0,91.9476318359375,13.36430236,52.53252337
1759820566341556500,53.62455639648437,0,1.5057224035263062,8.201770782470703,9.888446807861328,0,0,91.9476318359375,13.36430236,52.53252337
1759820566441761000,53.72476098632813,0,1.5057224035263062,8.201770782470703,9.888446807861328,0,0,91.9476318359375,13.36430236,52.53252337
1759820566540963800,53.8239638671875,0,1.5057224035263062,8.201770782470703,9.888446807861328,0,0,91.9476318359375,13.36430236,52.53252337
1759820566641276400,53.9242763671875,0,1.5057224035263062,8.201770782470703,9.888446807861328,0,0,91.9476318359375,13.36430236,52.53252337
1759820566741572600,54.024572509765626,0,1.5057224035263062,8.201770782470703,9.888446807861328,0,0,91.9476318359375,13.36430236,52.53252337
1759820566841841200,54.12484106445312,0,1.5057224035263062,8.201770782470703,9.888446807861328,0,0,91.9476318359375,13.36430236,52.53252337
1759820566941037000,54.224037109375,0,1.5057224035263062,8.201770782470703,9.888446807861328,0,0,91.9476318359375,13.36430236,52.53252337
1759820567041246200,54.32424609375,0,1.5057224035263062,8.201770782470703,9.888446807861328,0,0,91.9476318359375,13.36430236,52.53252337
1759820567140903000,54.42390283203125,0,1.7753872871398926,8.216815948486328,11.738546371459961,0,0,91.98822021484375,13.3643026,52.53252348
1759820567241228500,54.524228515625,0,1.7753872871398926,8.216815948486328,11.738546371459961,0,0,91.98822021484375,13.3643026,52.53252348
1759820567341553200,54.62455322265625,0,1.7753872871398926,8.216815948486328,11.738546371459961,0,0,91.98822021484375,13.3643026,52.53252348
1759820567440905700,54.72390576171875,0,1.7753872871398926,8.216815948486328,11.738546371459961,0,0,91.98822021484375,13.3643026,52.53252348
1759820567541767200,54.82476708984375,0,1.7753872871398926,8.216815948486328,11.738546371459961,0,0,91.98822021484375,13.3643026,52.53252348
1759820567641036300,54.924036376953126,0,1.7753872871398926,8.216815948486328,11.738546371459961,0,0,91.98822021484375,13.3643026,52.53252348
1759820567741297400,55.02429736328125,0,1.7753872871398926,8.216815948486328,11.738546371459961,0,0,91.98822021484375,13.3643026,52.53252348
1759820567841583000,55.1245830078125,0,1.7753872871398926,8.216815948486328,11.738546371459961,0,0,91.98822021484375,13.3643026,52.53252348
1759820567941726500,55.2247265625,0,1.7753872871398926,8.216815948486328,11.738546371459961,0,0,91.98822021484375,13.3643026,52.53252348
1759820568040882700,55.32388256835937,0,1.7753872871398926,8.216815948486328,11.738546371459961,0,0,91.98822021484375,13.3643026,52.53252348
1759820568141335600,55.42433544921875,0,1.882153034210205,8.177330017089844,13.683470726013184,0,0,91.9710693359375,13.36430246,52.53252343
1759820568241478000,55.524477783203125,0,1.882153034210205,8.177330017089844,13.683470726013184,0,0,91.9710693359375,13.36430246,52.53252343
1759820568341644500,55.62464453125,0,1.882153034210205,8.177330017089844,13.683470726013184,0,0,91.9710693359375,13.36430246,52.53252343
1759820568441715700,55.7247158203125,0,1.882153034210205,8.177330017089844,13.683470726013184,0,0,91.9710693359375,13.36430246,52.53252343
1759820568541430800,55.8244306640625,0,1.882153034210205,8.177330017089844,13.683470726013184,0,0,91.9710693359375,13.36430246,52.53252343
1759820568641411000,55.9244111328125,0,1.882153034210205,8.177330017089844,13.683470726013184,0,0,91.9710693359375,13.36430246,52.53252343
1759820568741142300,56.02414233398437,0,1.882153034210205,8.177330017089844,13.683470726013184,0,0,91.9710693359375,13.36430246,52.53252343
1759820568841232400,56.124232421875,0,1.882153034210205,8.177330017089844,13.683470726013184,0,0,91.9710693359375,13.36430246,52.53252343
1759820568941635600,56.22463549804687,0,1.882153034210205,8.177330017089844,13.683470726013184,0,0,91.9710693359375,13.36430246,52.53252343
1759820569041020000,56.32402001953125,0,1.882153034210205,8.177330017089844,13.683470726013184,0,0,91.9710693359375,13.36430246,52.53252343
1759820569141791000,56.424791015625,0,2.106466293334961,7.949434280395508,15.899162292480469,0,0,91.9710693359375,13.36430246,52.53252343
1759820569241348000,56.52434814453125,0,2.106466293334961,7.949434280395508,15.899162292480469,0,0,91.9710693359375,13.36430246,52.53252343
1759820569341634300,56.62463427734375,0,2.106466293334961,7.949434280395508,15.899162292480469,0,0,91.9710693359375,13.36430246,52.53252343
1759820569441310700,56.724310791015625,0,2.106466293334961,7.949434280395508,15.899162292480469,0,0,91.9710693359375,13.36430246,52.53252343
1759820569541629700,56.82462963867187,0,2.106466293334961,7.949434280395508,15.899162292480469,0,0,91.9710693359375,13.36430246,52.53252343
1759820569641795300,56.92479541015625,0,2.106466293334961,7.949434280395508,15.899162292480469,0,0,91.9710693359375,13.36430246,52.53252343
1759820569741091000,57.024091064453124,0,2.106466293334961,7.949434280395508,15.899162292480469,0,0,91.9710693359375,13.36430245,52.53252343
1759820569841548300,57.12454833984375,0,2.106466293334961,7.949434280395508,15.899162292480469,0,0,91.9710693359375,13.36430245,52.53252343
1759820569941792500,57.22479248046875,0,2.106466293334961,7.949434280395508,15.899162292480469,0,0,91.9710693359375,13.36430245,52.53252343
1759820570041024800,57.32402465820312,0,2.106466293334961,7.949434280395508,15.899162292480469,0,0,91.9710693359375,13.36430245,52.53252343
1759820570141532700,57.42453271484375,0,2.314173698425293,7.85396146774292,18.66710662841797,0,0,91.9710693359375,13.36430245,52.53252343
1759820570240874800,57.523874755859374,0,2.314173698425293,7.85396146774292,18.66710662841797,0,0,91.9710693359375,13.36430245,52.53252343
1759820570341148200,57.624148193359375,0,2.314173698425293,7.85396146774292,18.66710662841797,0,0,91.9710693359375,13.36430245,52.53252343
1759820570441363200,57.72436328125,0,2.314173698425293,7.85396146774292,18.66710662841797,0,0,91.9710693359375,13.36430245,52.53252343
1759820570540943000,57.82394311523438,0,2.314173698425293,7.85396146774292,18.66710662841797,0,0,91.9710693359375,13.36430245,52.53252343
1759820570641637400,57.924637451171876,0,2.314173698425293,7.85396146774292,18.66710662841797,0,0,91.9710693359375,13.36430245,52.53252343
1759820570741350000,58.02434985351562,0,2.314173698425293,7.85396146774292,18.66710662841797,0,0,91.9710693359375,13.36430245,52.53252343
1759820570840967700,58.1239677734375,0,2.314173698425293,7.85396146774292,18.66710662841797,0,0,91.9710693359375,13.36430245,52.53252343
1759820570941544200,58.22454418945313,0,2.314173698425293,7.85396146774292,18.66710662841797,0,0,91.9710693359375,13.36430245,52.53252343
1759820571041054500,58.32405444335937,0,2.314173698425293,7.85396146774292,18.66710662841797,0,0,91.9710693359375,13.36430245,52.53252343
1759820571141747200,58.42474731445313,0,2.0142741203308105,8.601308822631836,22.899028778076172,0,0,91.96636962890625,13.36430244,52.5325234
1759820571241039600,58.52403955078125,0,2.0142741203308105,8.601308822631836,22.899028778076172,0,0,91.96636962890625,13.36430244,52.5325234
1759820571341533200,58.624533203125,0,2.0142741203308105,8.601308822631836,22.899028778076172,0,0,91.96636962890625,13.36430244,52.5325234
1759820571441772300,58.72477221679687,0,2.0142741203308105,8.601308822631836,22.899028778076172,0,0,91.96636962890625,13.36430244,52.5325234
1759820571541284400,58.824284423828125,0,2.0142741203308105,8.601308822631836,22.899028778076172,0,0,91.96636962890625,13.36430244,52.5325234
1759820571641464800,58.92446484375,0,2.0142741203308105,8.601308822631836,22.899028778076172,0,0,91.96636962890625,13.36430244,52.5325234
1759820571740858400,59.0238583984375,0,2.0142741203308105,8.601308822631836,22.899028778076172,0,0,91.96636962890625,13.36430244,52.5325234
1759820571840925200,59.12392529296875,0,2.0142741203308105,8.601308822631836,22.899028778076172,0,0,91.96636962890625,13.36430244,52.5325234
1759820571941344800,59.2243447265625,0,2.0142741203308105,8.601308822631836,22.899028778076172,0,0,91.96636962890625,13.36430244,52.5325234
1759820572041634800,59.324634765625,0,2.0142741203308105,8.601308822631836,22.899028778076172,0,0,91.96636962890625,13.36430244,52.5325234
1759820572141401600,59.42440161132812,0,2.1618974208831787,9.45622444152832,29.284618377685547,0,0,91.96636962890625,13.36430244,52.5325234
1759820572241472300,59.52447216796875,0,2.1618974208831787,9.45622444152832,29.284618377685547,0,0,91.96636962890625,13.36430244,52.5325234
1759820572340966100,59.62396606445313,0,2.1618974208831787,9.45622444152832,29.284618377685547,0,0,91.96636962890625,13.36430244,52.5325234
1759820572441061400,59.724061279296876,0,2.1618974208831787,9.45622444152832,29.284618377685547,0,0,91.96636962890625,13.36430244,52.5325234
1759820572541484500,59.82448461914063,0,2.1618974208831787,9.45622444152832,29.284618377685547,0,0,91.96636962890625,13.36430244,52.5325234
1759820572641576400,59.924576416015626,0,2.1618974208831787,9.45622444152832,29.284618377685547,0,0,91.96636962890625,13.36430244,52.5325234
1759820572740936200,60.023936279296876,0,2.1618974208831787,9.45622444152832,29.284618377685547,0,0,91.96636962890625,13.36430244,52.5325234
1759820572841095400,60.12409545898438,0,2.1618974208831787,9.45622444152832,29.284618377685547,0,0,91.96636962890625,13.36430244,52.5325234
1759820572941519400,60.22451928710937,0,2.1618974208831787,9.45622444152832,29.284618377685547,0,0,91.96636962890625,13.36430244,52.5325234
1759820573041597700,60.32459765625,0,2.1618974208831787,9.45622444152832,29.284618377685547,0,0,91.96636962890625,13.36430244,52.5325234
1759820573141603600,60.424603515625,0,2.2999565601348877,10.423359870910645,37.17904281616211,0,0,91.96636962890625,13.36430244,52.5325234
1759820573241631200,60.52463134765625,0,2.2999565601348877,10.423359870910645,37.17904281616211,0,0,91.96636962890625,13.36430244,52.5325234
1759820573340909000,60.62390893554687,0,2.2999565601348877,10.423359870910645,37.17904281616211,0,0,91.96636962890625,13.36430243,52.5325234
1759820573441055700,60.7240556640625,0,2.2999565601348877,10.423359870910645,37.17904281616211,0,0,91.96636962890625,13.36430243,52.5325234
1759820573541493800,60.82449365234375,100.41717529296875,5.065816879272461,10.423368453979492,42.63193130493164,0.3700000047683716,22.5,91.9737548828125,13.36422932,52.53267052
1759820573641268200,60.92426831054688,101.37974548339844,5.1111249923706055,10.423368453979492,43.235626220703125,0.3700000047683716,22.5,91.9739990234375,13.36422951,52.53267088
1759820573741366000,61.02436596679688,102.20480346679688,5.156520366668701,10.423368453979492,43.75819396972656,0.3700000047683716,22.5,91.9742431640625,13.36422968,52.53267118
1759820573841125400,61.12412548828125,103.02986907958984,5.192234516143799,10.423368453979492,44.28548049926758,0.3700000047683716,22.5,91.97442626953125,13.36422985,52.53267149
1759820573941210000,61.22421020507812,103.85492706298828,5.235618591308594,10.423368453979492,44.81747817993164,0.3700000047683716,22.5,91.974609375,13.36423001,52.53267179
1759820574041049600,61.324049560546875,32.78328323364258,3.4275646209716797,10.58726692199707,19.664592742919922,6.260000228881836,106,91.958740234375,13.36489698,52.53250653
1759820574141612800,61.42461279296875,0,2.6122212409973145,10.587265014648438,17.713939666748047,0,0,91.93359375,13.36430374,52.53252333
1759820574241643800,61.52464379882812,0,2.6122212409973145,10.587265014648438,17.713939666748047,0,0,91.93359375,13.36430374,52.53252333
1759820574340878300,61.62387841796875,0,2.6122212409973145,10.587265014648438,17.713939666748047,0,0,91.93359375,13.36430374,52.53252333
1759820574440951000,61.72395092773438,0,2.6122212409973145,10.587265014648438,17.713939666748047,0,0,91.93359375,13.36430374,52.53252333
1759820574541060400,61.824060302734374,0,2.6122212409973145,10.587265014648438,17.713939666748047,0,0,91.93359375,13.36430374,52.53252333
1759820574641336800,61.9243369140625,0,2.6122212409973145,10.587265014648438,17.713939666748047,0,0,91.93359375,13.36430374,52.53252333
1759820574741598200,62.02459814453125,0,2.6122212409973145,10.587265014648438,17.713939666748047,0,0,91.93359375,13.36430374,52.53252333
1759820574841775600,62.124775634765626,0,2.6122212409973145,10.587265014648438,17.713939666748047,0,0,91.93359375,13.36430374,52.53252333
1759820574941279700,62.22427978515625,0,2.6122212409973145,10.587265014648438,17.713939666748047,0,0,91.93359375,13.36430374,52.53252333
1759820575041497600,62.32449755859375,0,2.6122212409973145,10.587265014648438,17.713939666748047,0,0,91.93359375,13.36430374,52.53252333
1759820575141427700,62.424427734375,0,2.3146491050720215,11.155365943908691,20.861865997314453,0,0,91.9356689453125,13.36430375,52.53252334
1759820575241633300,62.52463330078125,0,2.3146491050720215,11.155365943908691,20.861865997314453,0,0,91.9356689453125,13.36430375,52.53252334
1759820575340962800,62.623962890625,0,2.3146491050720215,11.155365943908691,20.861865997314453,0,0,91.9356689453125,13.36430375,52.53252334
1759820575441011700,62.72401171875,0,2.3146491050720215,11.155365943908691,20.861865997314453,0,0,91.9356689453125,13.36430375,52.53252334
1759820575541529600,62.82452954101562,0,2.3146491050720215,11.155365943908691,20.861865997314453,0,0,91.9356689453125,13.36430375,52.53252334
1759820575641761300,62.92476123046875,0,2.3146491050720215,11.155365943908691,20.861865997314453,0,0,91.9356689453125,13.36430375,52.53252334
1759820575741180700,63.0241806640625,0,2.3146491050720215,11.155365943908691,20.861865997314453,0,0,91.9356689453125,13.36430375,52.53252334
1759820575841326600,63.12432666015625,0,2.3146491050720215,11.155365943908691,20.861865997314453,0,0,91.9356689453125,13.36430375,52.53252334
1759820575941642200,63.22464233398438,0,2.3146491050720215,11.155365943908691,20.861865997314453,0,0,91.9356689453125,13.36430375,52.53252334
1759820576041789700,63.32478979492188,0,2.3146491050720215,11.155365943908691,20.861865997314453,0,0,91.9356689453125,13.36430375,52.53252334
1759820576141488400,63.42448828125,0,2.5495097637176514,11.73983097076416,25.476909637451172,0,0,91.9356689453125,13.36430375,52.53252334
1759820576241628000,63.5246279296875,0,2.5495097637176514,11.73983097076416,25.476909637451172,0,0,91.9356689453125,13.36430375,52.53252334
1759820576341786400,63.624786376953125,0,2.5495097637176514,11.73983097076416,25.476909637451172,0,0,91.9356689453125,13.36430375,52.53252334
1759820576440883500,63.723883544921875,0,2.5495097637176514,11.73983097076416,25.476909637451172,0,0,91.9356689453125,13.36430375,52.53252334
1759820576541152800,63.82415283203125,0,2.5495097637176514,11.73983097076416,25.476909637451172,0,0,91.9356689453125,13.36430375,52.53252334
1759820576641251800,63.924251953125,0,2.5495097637176514,11.73983097076416,25.476909637451172,0,0,91.9356689453125,13.36430374,52.53252334
1759820576741593300,64.02459326171875,0,2.5495097637176514,11.73983097076416,25.476909637451172,0,0,91.9356689453125,13.36430374,52.53252334
1759820576841795600,64.12479565429688,0,2.5495097637176514,11.73983097076416,25.476909637451172,0,0,91.9356689453125,13.36430374,52.53252334
1759820576941052400,64.22405249023437,0,2.5495097637176514,11.73983097076416,25.476909637451172,0,0,91.9356689453125,13.36430374,52.53252334
1759820577041259500,64.32425952148438,0,2.5495097637176514,11.73983097076416,25.476909637451172,0,0,91.9356689453125,13.36430374,52.53252334
1759820577140860000,64.42385986328125,0,2.7655739784240723,12.331013679504395,31.195600509643555,0,0,91.9356689453125,13.36430374,52.53252334
1759820577241058600,64.52405859375,0,2.7655739784240723,12.331013679504395,31.195600509643555,0,0,91.9356689453125,13.36430374,52.53252334
1759820577341358300,64.6243583984375,0,2.7655739784240723,12.331013679504395,31.195600509643555,0,0,91.9356689453125,13.36430374,52.53252334
1759820577441465300,64.72446533203124,0,2.7655739784240723,12.331013679504395,31.195600509643555,0,0,91.9356689453125,13.36430374,52.53252334
1759820577541602300,64.82460229492187,0,2.7655739784240723,12.331013679504395,31.195600509643555,0,0,91.9356689453125,13.36430374,52.53252334
1759820577641687800,64.92468774414063,0,2.7655739784240723,12.331013679504395,31.195600509643555,0,0,91.9356689453125,13.36430374,52.53252334
1759820577741129000,65.02412890625,0,2.7655739784240723,12.331013679504395,31.195600509643555,0,0,91.9356689453125,13.36430374,52.53252334
1759820577841030700,65.12403076171876,0,2.7655739784240723,12.331013679504395,31.195600509643555,0,0,91.9356689453125,13.36430374,52.53252334
1759820577941788000,65.22478784179688,0,2.7655739784240723,12.331013679504395,31.195600509643555,0,0,91.9356689453125,13.36430374,52.53252334
1759820578041422600,65.32442260742188,0,2.7655739784240723,12.331013679504395,31.195600509643555,0,0,91.9356689453125,13.36430374,52.53252334
1759820578141532700,65.42453271484375,0,2.962498903274536,13.24136734008789,38.9222526550293,0,0,91.9356689453125,13.36430374,52.53252334
1759820578241027600,65.52402758789063,0,2.962498903274536,13.24136734008789,38.9222526550293,0,0,91.9356689453125,13.36430374,52.53252334
1759820578341598500,65.62459838867187,0,2.962498903274536,13.24136734008789,38.9222526550293,0,0,91.9356689453125,13.36430374,52.53252334
1759820578441640400,65.72464038085937,0,2.962498903274536,13.24136734008789,38.9222526550293,0,0,91.9356689453125,13.36430374,52.53252334
1759820578540872000,65.82387182617188,0,2.962498903274536,13.24136734008789,38.9222526550293,0,0,91.9356689453125,13.36430374,52.53252334
1759820578640934000,65.92393383789063,0,2.962498903274536,13.24136734008789,38.9222526550293,0,0,91.9356689453125,13.36430374,52.53252334
1759820578741667600,66.02466748046875,0,2.962498903274536,13.24136734008789,38.9222526550293,0,0,91.9356689453125,13.36430374,52.53252334
1759820578841236700,66.12423681640625,0,2.962498903274536,13.24136734008789,38.9222526550293,0,0,91.9356689453125,13.36430374,52.53252334
1759820578941093000,66.22409301757813,0,2.962498903274536,13.24136734008789,38.9222526550293,0,0,91.9356689453125,13.36430374,52.53252334
1759820579041652000,66.32465185546874,0,2.962498903274536,13.24136734008789,38.9222526550293,0,0,91.9356689453125,13.36430374,52.53252334
1759820579141049300,66.42404931640625,0,2.7065844535827637,14.18506145477295,36.332275390625,0,0,91.9356689453125,13.36430374,52.53252334
1759820579241483000,66.52448291015625,0,2.7065844535827637,14.18506145477295,36.332275390625,0,0,91.9356689453125,13.36430374,52.53252334
1759820579341308000,66.62430786132812,0,2.7065844535827637,14.18506145477295,36.332275390625,0,0,91.9356689453125,13.36430374,52.53252334
1759820579441784000,66.7247841796875,0,2.7065844535827637,14.18506145477295,36.332275390625,0,0,91.9356689453125,13.36430374,52.53252334
1759820579541226500,66.8242265625,0,2.7065844535827637,14.18506145477295,36.332275390625,0,0,91.9356689453125,13.36430374,52.53252334
1759820579641216500,66.92421655273438,0,2.7065844535827637,14.18506145477295,36.332275390625,0,0,91.9356689453125,13.36430374,52.53252334
1759820579741035500,67.02403540039063,0,2.7065844535827637,14.18506145477295,36.332275390625,0,0,91.9356689453125,13.36430374,52.53252334
1759820579841753600,67.12475366210937,0,2.7065844535827637,14.18506145477295,36.332275390625,0,0,91.9356689453125,13.36430374,52.53252334
1759820579941306400,67.22430639648438,0,2.7065844535827637,14.18506145477295,36.332275390625,0,0,91.9356689453125,13.36430374,52.53252334
1759820580040934000,67.32393383789062,0,2.7065844535827637,14.18506145477295,36.332275390625,0,0,91.9356689453125,13.36430374,52.53252334
1759820580141392100,67.42439208984375,0,2.9033772945404053,15.162919998168945,44.585453033447266,0,0,91.9356689453125,13.36430374,52.53252334
1759820580241127400,67.52412744140625,0,2.9033772945404053,15.162919998168945,44.585453033447266,0,0,91.9356689453125,13.36430374,52.53252334
1759820580340971800,67.6239716796875,0,2.9033772945404053,15.162919998168945,44.585453033447266,0,0,91.9356689453125,13.36430374,52.53252334
1759820580441518000,67.72451806640625,0,2.9033772945404053,15.162919998168945,44.585453033447266,0,0,91.9356689453125,13.36430374,52.53252334
1759820580541187600,67.8241875,56.34086608886719,4.772473335266113,15.162921905517578,49.77521514892578,4.590000152587891,101.69999694824219,92.345703125,13.36523884,52.53246657
1759820580641488600,67.92448852539063,56.858009338378906,4.808294773101807,15.162921905517578,50.2680549621582,4.590000152587891,101.69999694824219,92.34539794921875,13.36524521,52.53246577
1759820580741750800,68.02475073242188,57.375057220458984,4.853967666625977,15.162921905517578,50.76552200317383,4.590000152587891,101.69999694824219,92.3450927734375,13.36525159,52.53246496
1759820580841035000,68.12403491210938,57.9780387878418,4.89972448348999,15.162921905517578,51.35172653198242,4.590000152587891,101.69999694824219,92.34478759765625,13.36525902,52.53246402
1759820580941255400,68.22425537109375,58.49458694458008,4.9432477951049805,15.162921905517578,51.859195709228516,4.590000152587891,101.69999694824219,92.344482421875,13.36526539,52.53246322
1759820646141202400,133.42420239257814,82.76707458496094,2.1827733516693115,57.222076416015625,31.28024673461914,0.7099999785423279,235.3000030517578,95.11944580078125,13.36428185,52.53252235
1759820646241344800,133.5243447265625,84.260986328125,2.319310188293457,57.2348518371582,31.34794807434082,0.7200000286102295,238.5,95.1033935546875,13.36428086,52.53252201
1759820646341661400,133.62466137695313,88.42195892333984,6.912741661071777,57.247684478759766,31.404550552368164,1.7100000381469727,243.10000610351562,95.025146484375,13.3642772,52.53252082
1759820646441881600,133.72488159179687,95.08423614501953,6.957010746002197,57.26111602783203,31.478681564331055,1.0199999809265137,234.3000030517578,95.022216796875,13.36427653,52.53252042
1759820646540911000,133.8239111328125,83.40845489501953,2.3584952354431152,57.274940490722656,31.568023681640625,0.7699999809265137,238.60000610351562,95.056396484375,13.36427665,52.53252048
1759820646640919300,133.92391918945313,78.28962707519531,2.414787769317627,57.289058685302734,31.673473358154297,0.9700000286102295,240,95.04437255859375,13.36427466,52.53251977
1759820646741876000,134.0248759765625,97.012939453125,2.4404304027557373,57.30339813232422,31.791728973388672,0.2800000011920929,234.5,95.056884765625,13.36427674,52.5325205
1759820646841203700,134.12420361328125,96.74247741699219,2.557596445083618,57.31793212890625,31.940500259399414,0.3100000023841858,239.6999969482422,95.05535888671875,13.36427624,52.53252033
1759820646941226000,134.22422607421876,98.57476806640625,2.6584393978118896,57.332603454589844,32.11250305175781,0.20000000298023224,228.60000610351562,95.05633544921875,13.36427638,52.53252031
1759820647041508900,134.3245087890625,92.57158660888672,2.6273369789123535,57.34737014770508,32.282108306884766,0.5199999809265137,232.89999389648438,95.05145263671875,13.3642745,52.53251952
1759820647141824300,134.42482421875,86.57465362548828,1.2949516773223877,46.079994201660156,23.33100700378418,0.3100000023841858,315,102.58270263671875,13.3642859,52.53252845
1759820647241310500,134.524310546875,94.06605529785156,1.0660675764083862,46.068241119384766,23.327045440673828,0.17000000178813934,321.8999938964844,102.7666015625,13.36428589,52.53252839
1759820647341625000,134.624625,94.87930297851562,1.1806777715682983,46.06940460205078,23.328393936157227,0.1599999964237213,312.29998779296875,102.785400390625,13.36428568,52.53252848
1759820647441830700,134.72483056640624,0,1.072007417678833,46.068843841552734,23.32793426513672,0,0,102.81341552734375,13.36428588,52.53252843
1759820647541228300,134.82422827148437,92.9835205078125,1.0660675764083862,46.06888198852539,23.328184127807617,0.18000000715255737,314.1000061035156,102.83721923828125,13.36428553,52.53252861
1759820647641642800,134.92464282226564,0,1.072007417678833,46.0690803527832,23.328481674194336,0,0,102.7996826171875,13.36428555,52.53252841
1759820647741035500,135.02403540039063,0,1.072007417678833,46.06924819946289,23.32871437072754,0,0,102.80322265625,13.36428566,52.53252855
1759820647841609200,135.12460913085937,93.56200408935547,1.072007417678833,46.069454193115234,23.329065322875977,0.18000000715255737,157.3000030517578,102.80596923828125,13.36428581,52.53252826
1759820647941103000,135.22410302734374,94.7296142578125,1.2665702104568481,46.070892333984375,23.3317813873291,0.18000000715255737,122,102.80743408203125,13.36428612,52.53252822
1759820648041601800,135.32460180664063,89.84957122802734,1.072007417678833,46.07022476196289,23.3303279876709,0.23000000417232513,199.6999969482422,102.7322998046875,13.36428566,52.53252791
1759820648141159400,135.42415942382812,0,1.08004629611969,37.282188415527344,18.878202438354492,0,0,103.6646728515625,13.36430584,52.53252362
1759820648241722600,135.52472265625,0,1.08004629611969,37.2823600769043,18.878549575805664,0,0,103.689697265625,13.36430568,52.53252357
1759820648341111300,135.624111328125,0,1.08004629611969,37.28257751464844,18.878849029541016,0,0,103.63623046875,13.36430569,52.53252357
1759820648441616600,135.72461669921876,93.6737060546875,1.074150800704956,37.28269958496094,18.8791561126709,0.17000000178813934,170,103.641357421875,13.36430578,52.53252332
1759820648541166000,135.824166015625,0,1.08004629611969,37.28290557861328,18.879470825195312,0,0,103.630859375,13.36430552,52.53252343
1759820648641722400,135.92472241210936,0,1.08004629611969,37.28312683105469,18.87982749938965,0,0,103.6690673828125,13.3643057,52.53252347
1759820648741250300,136.02425024414063,0,1.244708776473999,37.284671783447266,18.88243865966797,0,0,103.67095947265625,13.36430569,52.53252348
1759820648841149000,136.12414892578124,0,1.3536986112594604,37.287864685058594,18.88591194152832,0,0,103.6783447265625,13.36430561,52.5325233
1759820648940872400,136.22387255859374,91.2824935913086,1.122942566871643,37.2864990234375,18.883020401000977,0.20999999344348907,15.300000190734863,103.59210205078125,13.36430574,52.53252379
1759820649041449000,136.32444897460937,0,1.2766362428665161,37.2890739440918,18.885643005371094,0,0,103.5802001953125,13.36430536,52.53252367
1759820649141701000,136.424701171875,0,0.3753664791584015,55.752830505371094,29.01030158996582,0,0,107.8253173828125,13.36430975,52.53251402
1759820649240947500,136.52394750976563,0,0.3753664791584015,55.752830505371094,29.01030158996582,0,0,107.8253173828125,13.36430976,52.53251402
1759820649341534000,136.62453393554688,0,0.3753664791584015,55.752830505371094,29.01030158996582,0,0,107.8253173828125,13.36430976,52.53251402
1759820649441145300,136.7241452636719,0,0.3753664791584015,55.752830505371094,29.01030158996582,0,0,107.8253173828125,13.36430976,52.53251402
1759820649540904000,136.82390405273438,0,0.3753664791584015,55.752830505371094,29.01030158996582,0,0,107.8253173828125,13.36430976,52.53251402
1759820649641479000,136.92447900390624,0,0.3753664791584015,55.752830505371094,29.01030158996582,0,0,107.8253173828125,13.36430976,52.53251402
1759820649741016600,137.0240166015625,0,0.3753664791584015,55.752830505371094,29.01030158996582,0,0,107.8253173828125,13.36430976,52.53251402
1759820649841741000,137.12474096679688,0,0.3753664791584015,55.752830505371094,29.01030158996582,0,0,107.8253173828125,13.36430976,52.53251402
1759820649940854300,137.22385424804688,0,0.3753664791584015,55.752830505371094,29.01030158996582,0,0,107.8253173828125,13.36430976,52.53251402
1759820650041219300,137.32421923828124,0,0.3753664791584015,55.752830505371094,29.01030158996582,0,0,107.82525634765625,13.36430976,52.53251402
1759820650141369900,137.42436987304689,0,0.17691805958747864,54.27108383178711,27.031644821166992,0,0,106.7696533203125,13.36431927,52.5325164
1759820650240988200,137.52398828125,0,0.17691805958747864,54.27108383178711,27.031644821166992,0,0,106.7696533203125,13.36431927,52.5325164
1759820650341345800,137.624345703125,0,0.17691805958747864,54.27108383178711,27.031644821166992,0,0,106.7696533203125,13.36431927,52.5325164
1759820650441130500,137.72413061523437,0,0.17691805958747864,54.27108383178711,27.031644821166992,0,0,106.7696533203125,13.36431927,52.5325164
1759820650541195000,137.8241950683594,0,0.17691805958747864,54.27108383178711,27.031644821166992,0,0,106.76959228515625,13.36431928,52.5325164
1759820650641834000,137.924833984375,0,0.17691805958747864,54.27108383178711,27.031644821166992,0,0,106.76959228515625,13.36431928,52.5325164
1759820650741701600,138.02470166015624,0,0.17691805958747864,54.27108383178711,27.031644821166992,0,0,106.76959228515625,13.36431928,52.5325164
1759820650841694200,138.12469409179687,0,0.17691805958747864,54.27108383178711,27.031644821166992,0,0,106.76953125,13.36431928,52.5325164
1759820650941126100,138.2241262207031,0,0.17691805958747864,54.27108383178711,27.031644821166992,0,0,106.76953125,13.36431928,52.5325164
1759820651041668900,138.3246689453125,0,0.17691805958747864,54.27108383178711,27.031644821166992,0,0,106.76953125,13.36431928,52.5325164
1759820651141266200,138.42426611328125,0,0.14422205090522766,41.985172271728516,20.156612396240234,0,0,106.48565673828125,13.36431914,52.53251686
1759820651241799700,138.52479956054688,0,0.14422205090522766,41.985172271728516,20.156612396240234,0,0,106.48565673828125,13.36431914,52.53251687
1759820651341153800,138.62415380859375,0,0.14422205090522766,41.985172271728516,20.156612396240234,0,0,106.48565673828125,13.36431914,52.53251687
1759820651441530000,138.7245300292969,0,0.14422205090522766,41.985172271728516,20.156612396240234,0,0,106.48565673828125,13.36431914,52.53251687
1759820651540995300,138.82399536132812,0,0.14422205090522766,41.985172271728516,20.156612396240234,0,0,106.485595703125,13.36431914,52.53251687
1759820651641513500,138.92451342773438,0,0.14422205090522766,41.985172271728516,20.156612396240234,0,0,106.485595703125,13.36431914,52.53251687
1759820651740956000,139.02395581054688,0,0.14422205090522766,41.985172271728516,20.156612396240234,0,0,106.485595703125,13.36431914,52.53251687
1759820651841505800,139.124505859375,0,0.14422205090522766,41.985172271728516,20.156612396240234,0,0,106.485595703125,13.36431914,52.53251687
1759820651940991000,139.22399096679686,0,0.14422205090522766,41.985172271728516,20.156612396240234,0,0,106.485595703125,13.36431914,52.53251687
1759820652041325000,139.3243249511719,0,0.14422205090522766,41.985172271728516,20.156612396240234,0,0,106.485595703125,13.36431914,52.53251687
1759820652141670100,139.42467016601563,0,0.16278821229934692,33.64536666870117,15.749714851379395,0,0,107.3638916015625,13.36432094,52.53251709
1759820652240989700,139.52398974609375,0,0.16278821229934692,33.64536666870117,15.749714851379395,0,0,107.3638916015625,13.36432094,52.53251709
1759820652341422300,139.62442236328124,0,0.16278821229934692,33.64536666870117,15.749714851379395,0,0,107.3638916015625,13.36432094,52.53251709
1759820652441680100,139.72468017578126,0,0.16278821229934692,33.64536666870117,15.749714851379395,0,0,107.36383056640625,13.36432094,52.53251709
1759820652540882000,139.8238818359375,0,0.16278821229934692,33.64536666870117,15.749714851379395,0,0,107.36383056640625,13.36432094,52.53251709
1759820652641371600,139.92437158203126,0,0.16278821229934692,33.64536666870117,15.749714851379395,0,0,107.36383056640625,13.36432094,52.53251709
1759820652741703000,140.02470288085937,0,0.16278821229934692,33.64536666870117,15.749714851379395,0,0,107.36383056640625,13.36432094,52.53251709
1759820652841100500,140.1241005859375,0,0.16278821229934692,33.64536666870117,15.749714851379395,0,0,107.36383056640625,13.36432094,52.53251709
1759820652941454600,140.22445458984376,0,0.16278821229934692,33.64536666870117,15.749714851379395,0,0,107.36383056640625,13.36432094,52.5325171
1759820653040976400,140.32397631835937,0,0.16278821229934692,33.64536666870117,15.749714851379395,0,0,107.36383056640625,13.36432094,52.5325171
1759820653141545200,140.42454516601563,0,0.14422205090522766,33.79498291015625,15.332168579101562,0,0,108.22393798828125,13.36432268,52.53251734
1759820653240985000,140.52398510742188,0,0.14422205090522766,33.79498291015625,15.332168579101562,0,0,108.22393798828125,13.36432268,52.53251734
1759820653341526300,140.6245263671875,0,0.14422205090522766,33.79498291015625,15.332168579101562,0,0,108.22393798828125,13.36432268,52.53251734
1759820653440940800,140.72394091796875,0,0.14422205090522766,33.79498291015625,15.332168579101562,0,0,108.22393798828125,13.36432268,52.53251734
1759820653541266200,140.82426611328125,0,0.14422205090522766,33.79498291015625,15.332168579101562,0,0,108.22393798828125,13.36432268,52.53251734
1759820653641517800,140.9245178222656,0,0.14422205090522766,33.79498291015625,15.332168579101562,0,0,108.22393798828125,13.36432268,52.53251734
1759820653740999400,141.02399951171876,0,0.14422205090522766,33.79498291015625,15.332168579101562,0,0,108.0794677734375,13.3643253,52.53251612
1759820653840907800,141.12390771484374,0,0.14422205090522766,33.79498291015625,15.332168579101562,0,0,108.0794677734375,13.3643253,52.53251612
1759820653941410000,141.22441015625,0,0.14422205090522766,33.79498291015625,15.332168579101562,0,0,108.07940673828125,13.3643253,52.53251612
1759820654040884000,141.32388403320311,0,0.14422205090522766,33.79498291015625,15.332168579101562,0,0,108.07940673828125,13.3643253,52.53251612
1759820654141686300,141.42468627929688,0,0.26248809695243835,33.91719436645508,15.027634620666504,0,0,108.633056640625,13.36432644,52.53251679
1759820654240953000,141.523953125,0,0.26248809695243835,33.91719436645508,15.027634620666504,0,0,108.633056640625,13.36432644,52.53251679
1759820654341248500,141.62424853515626,0,0.26248809695243835,33.91719436645508,15.027634620666504,0,0,108.633056640625,13.36432644,52.53251679
1759820654441540400,141.7245402832031,0,0.26248809695243835,33.91719436645508,15.027634620666504,0,0,108.633056640625,13.36432644,52.53251679
1759820654541824800,141.82482470703124,0,0.26248809695243835,33.91719436645508,15.027634620666504,0,0,108.633056640625,13.36432644,52.53251679
1759820654641132500,141.92413256835937,0,0.26248809695243835,33.91719436645508,15.027634620666504,0,0,108.633056640625,13.36432644,52.53251679
1759820654741810400,142.024810546875,0,0.26248809695243835,33.91719436645508,15.027634620666504,0,0,108.633056640625,13.36432644,52.53251679
1759820654840976000,142.12397583007814,0,0.26248809695243835,33.91719436645508,15.027634620666504,0,0,108.633056640625,13.36432644,52.53251679
1759820654941435600,142.224435546875,0,0.26248809695243835,33.91719436645508,15.027634620666504,0,0,108.633056640625,13.36432644,52.53251679
1759820655041641000,142.32464086914064,0,0.26248809695243835,33.91719436645508,15.027634620666504,0,0,108.63299560546875,13.36432644,52.53251679
1759820655140920600,142.42392065429686,0,0.4140048325061798,29.405248641967773,12.949956893920898,0,0,108.4241943359375,13.36432643,52.53251727
1759820655240983800,142.52398388671875,0,0.4140048325061798,29.405248641967773,12.949956893920898,0,0,108.4241943359375,13.36432643,52.53251727
1759820655341216800,142.624216796875,0,0.4140048325061798,29.405248641967773,12.949956893920898,0,0,108.4241943359375,13.36432643,52.53251727
1759820655441647400,142.7246474609375,0,0.4140048325061798,29.405248641967773,12.949956893920898,0,0,108.4241943359375,13.36432643,52.53251727
1759820655540956000,142.82395581054686,0,0.4140048325061798,29.405248641967773,12.949956893920898,0,0,108.4241943359375,13.36432643,52.53251727
1759820655641249800,142.92424975585936,0,0.4140048325061798,29.405248641967773,12.949956893920898,0,0,108.42413330078125,13.36432643,52.53251727
1759820655740988700,143.02398876953126,0,0.4140048325061798,29.405248641967773,12.949956893920898,0,0,108.42413330078125,13.36432643,52.53251727
1759820655841201400,143.12420141601564,0,0.4140048325061798,29.405248641967773,12.949956893920898,0,0,108.42413330078125,13.36432644,52.53251727
1759820655941350000,143.22434985351563,0,0.4140048325061798,29.405248641967773,12.949956893920898,0,0,108.42413330078125,13.36432644,52.53251727
1759820656041476600,143.3244765625,0,0.4140048325061798,29.405248641967773,12.949956893920898,0,0,108.42413330078125,13.36432644,52.53251727
1759820656141672400,143.42467236328125,0,0.8121576309204102,19.635047912597656,8.803586959838867,0,0,109.46563720703125,13.36432851,52.5325186
1759820656241130200,143.52413012695314,0,0.8121576309204102,19.635047912597656,8.803586959838867,0,0,109.465576171875,13.36432851,52.5325186
1759820656341347300,143.6243474121094,0,0.8121576309204102,19.635047912597656,8.803586959838867,0,0,109.465576171875,13.36432851,52.5325186
1759820656441531000,143.72453076171874,0,0.8121576309204102,19.635047912597656,8.803586959838867,0,0,109.465576171875,13.36432851,52.5325186
1759820656541801500,143.82480151367187,0,0.8121576309204102,19.635047912597656,8.803586959838867,0,0,109.465576171875,13.36432851,52.5325186
1759820656640984300,143.923984375,0,0.8121576309204102,19.635047912597656,8.803586959838867,0,0,109.465576171875,13.36432851,52.5325186
1759820656741247700,144.02424780273438,0,0.8121576309204102,19.635047912597656,8.803586959838867,0,0,109.465576171875,13.36432851,52.5325186
1759820656841348400,144.12434838867188,0,0.8121576309204102,19.635047912597656,8.803586959838867,0,0,109.465576171875,13.36432851,52.5325186
1759820656941500700,144.2245007324219,0,0.8121576309204102,19.635047912597656,8.803586959838867,0,0,109.465576171875,13.36432851,52.5325186
1759820657041826300,144.3248264160156,0,0.8121576309204102,19.635047912597656,8.803586959838867,0,0,109.465576171875,13.36432851,52.5325186
1759820657140992000,144.42399194335937,0,0.3679673969745636,18.072708129882812,8.248732566833496,0,0,109.81781005859375,13.36432959,52.53251932
1759820657241234000,144.52423388671875,0,0.3679673969745636,18.072708129882812,8.248732566833496,0,0,109.81781005859375,13.36432959,52.53251932
1759820657341438200,144.62443823242188,0,0.3679673969745636,18.072708129882812,8.248732566833496,0,0,109.81781005859375,13.36432959,52.53251932
1759820657441690400,144.7246904296875,0,0.3679673969745636,18.072708129882812,8.248732566833496,0,0,109.81781005859375,13.36432959,52.53251932
1759820657540986400,144.823986328125,0,0.3679673969745636,18.072708129882812,8.248732566833496,0,0,109.81781005859375,13.36432959,52.53251932
1759820657641220900,144.92422094726564,0,0.3679673969745636,18.072708129882812,8.248732566833496,0,0,109.81781005859375,13.36432959,52.53251932
1759820657741500400,145.02450048828126,0,0.3679673969745636,18.072708129882812,8.248732566833496,0,0,109.81781005859375,13.36432959,52.53251932
1759820657840879900,145.1238798828125,0,0.3679673969745636,18.072708129882812,8.248732566833496,0,0,109.81781005859375,13.36432959,52.53251932
1759820657941302800,145.224302734375,0,0.3679673969745636,18.072708129882812,8.248732566833496,0,0,109.81781005859375,13.36432959,52.53251932
1759820658041528600,145.32452856445312,0,0.3679673969745636,18.072708129882812,8.248732566833496,0,0,109.81781005859375,13.36432959,52.53251932
1759820658139851000,145.42285107421876,0,0.4750789403915405,16.58049964904785,7.788947105407715,0,0,109.84765625,13.36432967,52.53251946
1759820658240088000,145.52308813476563,0,0.4750789403915405,16.58049964904785,7.788947105407715,0,0,109.84765625,13.36432967,52.53251946
1759820658340192000,145.62319189453126,0,0.4750789403915405,16.58049964904785,7.788947105407715,0,0,109.84765625,13.36432967,52.53251946
1759820658440381700,145.72338159179688,0,0.4750789403915405,16.58049964904785,7.788947105407715,0,0,109.84765625,13.36432967,52.53251946
1759820658540527400,145.82352734375,0,0.4750789403915405,16.58049964904785,7.788947105407715,0,0,109.84765625,13.36432967,52.53251946
1759820658640690200,145.9236901855469,0,0.4750789403915405,16.58049964904785,7.788947105407715,0,0,109.7120361328125,13.36433222,52.53251856
1759820658740534500,146.02353442382812,0,0.4750789403915405,16.58049964904785,7.788947105407715,0,0,109.7120361328125,13.36433222,52.53251856
1759820658840689700,146.12368969726563,0,0.4750789403915405,16.58049964904785,7.788947105407715,0,0,109.7120361328125,13.36433222,52.53251856
1759820658940704500,146.22370458984375,0,0.4750789403915405,16.58049964904785,7.788947105407715,0,0,109.71197509765625,13.36433222,52.53251856
1759820659039957800,146.32295776367187,0,0.4750789403915405,16.58049964904785,7.788947105407715,0,0,109.71197509765625,13.36433222,52.53251856
1759820659139854300,146.4228542480469,0,0.29206162691116333,16.721172332763672,8.070043563842773,0,0,109.71484375,13.36433229,52.53251861
1759820659240022300,146.52302221679687,0,0.29206162691116333,16.721172332763672,8.070043563842773,0,0,109.71484375,13.36433229,52.53251861
1759820659340168200,146.62316821289062,0,0.29206162691116333,16.721172332763672,8.070043563842773,0,0,109.71484375,13.36433229,52.53251861
1759820659440279300,146.723279296875,0,0.29206162691116333,16.721172332763672,8.070043563842773,0,0,109.71484375,13.36433229,52.53251861
1759820659540695600,146.82369555664062,0,0.29206162691116333,16.721172332763672,8.070043563842773,0,0,109.71484375,13.36433229,52.53251861
1759820659640011000,146.92301098632814,0,0.29206162691116333,16.721172332763672,8.070043563842773,0,0,109.71484375,13.36433229,52.53251861
1759820659740690400,147.0236904296875,0,0.29206162691116333,16.721172332763672,8.070043563842773,0,0,109.71484375,13.36433229,52.53251861
1759820659839886600,147.12288647460937,0,0.29206162691116333,16.721172332763672,8.070043563842773,0,0,109.71484375,13.36433229,52.53251861
1759820659939987500,147.22298754882812,0,0.29206162691116333,16.721172332763672,8.070043563842773,0,0,109.71484375,13.36433229,52.53251861
1759820660040161800,147.32316186523437,0,0.29206162691116333,16.721172332763672,8.070043563842773,0,0,109.71484375,13.36433229,52.53251861
1759820660140498200,147.42349829101562,0,0.12806248664855957,15.863173484802246,7.3952860832214355,0,0,109.70379638671875,13.36433249,52.53251868
1759820660240816000,147.52381616210937,0,0.12806248664855957,15.863173484802246,7.3952860832214355,0,0,109.70379638671875,13.36433249,52.53251868
1759820660340195000,147.62319506835937,0,0.12806248664855957,15.863173484802246,7.3952860832214355,0,0,109.70379638671875,13.3643325,52.53251868
1759820660440689000,147.72368896484375,0,0.12806248664855957,15.863173484802246,7.3952860832214355,0,0,109.70379638671875,13.3643325,52.53251868
1759820660539938300,147.82293823242188,0,0.12806248664855957,15.863173484802246,7.3952860832214355,0,0,109.70379638671875,13.3643325,52.53251868
1759820660640482800,147.92348291015625,0,0.12806248664855957,15.863173484802246,7.3952860832214355,0,0,109.70379638671875,13.3643325,52.53251868
1759820660739907300,148.0229072265625,0,0.12806248664855957,15.863173484802246,7.3952860832214355,0,0,109.70379638671875,13.3643325,52.53251868
1759820660840115000,148.12311499023437,0,0.12806248664855957,15.863173484802246,7.3952860832214355,0,0,109.70379638671875,13.3643325,52.53251868
1759820660940340700,148.2233408203125,0,0.12806248664855957,15.863173484802246,7.3952860832214355,0,0,109.70379638671875,13.3643325,52.53251868
1759820661040514300,148.32351440429687,0,0.12806248664855957,15.863173484802246,7.3952860832214355,0,0,109.70379638671875,13.3643325,52.53251868
1759820661140674800,148.4236748046875,0,0.4244997203350067,16.156627655029297,7.449355602264404,0,0,109.64208984375,13.3643327,52.53251882
1759820661239906800,148.52290673828125,0,0.4244997203350067,16.156627655029297,7.449355602264404,0,0,109.64208984375,13.3643327,52.53251882
1759820661340860400,148.6238603515625,0,0.4244997203350067,16.156627655029297,7.449355602264404,0,0,109.64208984375,13.3643327,52.53251882
1759820661439898400,148.7228984375,0,0.4244997203350067,16.156627655029297,7.449355602264404,0,0,109.64208984375,13.3643327,52.53251882
1759820661540833500,148.82383349609376,0,0.4244997203350067,16.156627655029297,7.449355602264404,0,0,109.64208984375,13.3643327,52.53251882
1759820661640689000,148.92368896484376,0,0.4244997203350067,16.156627655029297,7.449355602264404,0,0,109.64208984375,13.3643327,52.53251882
1759820661740542500,149.02354248046876,0,0.4244997203350067,16.156627655029297,7.449355602264404,0,0,109.64208984375,13.3643327,52.53251882
1759820661840453600,149.12345361328124,0,0.4244997203350067,16.156627655029297,7.449355602264404,0,0,109.64208984375,13.3643327,52.53251882
1759820661940689700,149.22368969726563,0,0.4244997203350067,16.156627655029297,7.449355602264404,0,0,109.64208984375,13.3643327,52.53251882
1759820662039924700,149.3229248046875,0,0.4244997203350067,16.156627655029297,7.449355602264404,0,0,109.64208984375,13.3643327,52.53251882
1759820662139936000,149.42293603515625,0,0.15556348860263824,15.893521308898926,7.237784385681152,0,0,109.61651611328125,13.36433274,52.53251882
1759820662239990500,149.52299047851562,0,0.15556348860263824,15.893521308898926,7.237784385681152,0,0,109.61651611328125,13.36433274,52.53251882
1759820662340856800,149.62385693359374,0,0.15556348860263824,15.893521308898926,7.237784385681152,0,0,109.61651611328125,13.36433274,52.53251882
1759820662440721200,149.72372119140624,0,0.15556348860263824,15.893521308898926,7.237784385681152,0,0,109.61651611328125,13.36433274,52.53251882
1759820662540529700,149.82352978515624,0,0.15556348860263824,15.893521308898926,7.237784385681152,0,0,109.61651611328125,13.36433274,52.53251882
1759820662640705800,149.92370581054686,0,0.15556348860263824,15.893521308898926,7.237784385681152,0,0,109.61651611328125,13.36433274,52.53251882
1759820662740542200,150.02354223632813,0,0.15556348860263824,15.893521308898926,7.237784385681152,0,0,109.61651611328125,13.36433274,52.53251882
1759820662840815900,150.12381591796876,0,0.15556348860263824,15.893521308898926,7.237784385681152,0,0,109.61651611328125,13.36433274,52.53251882
1759820662939998500,150.22299853515625,0,0.15556348860263824,15.893521308898926,7.237784385681152,0,0,109.61651611328125,13.36433274,52.53251882
1759820663040396000,150.32339599609375,0,0.15556348860263824,15.893521308898926,7.237784385681152,0,0,109.61651611328125,13.36433274,52.53251882
1759820663140698000,150.42369799804686,0,0.1140175461769104,15.147284507751465,6.777202129364014,0,0,109.57794189453125,13.36433293,52.53251891
1759820663240330200,150.52333032226562,0,0.1140175461769104,15.147284507751465,6.777202129364014,0,0,109.57794189453125,13.36433293,52.53251891
1759820663340280300,150.6232802734375,0,0.1140175461769104,15.147284507751465,6.777202129364014,0,0,109.57794189453125,13.36433293,52.53251891
1759820663440015600,150.723015625,0,0.1140175461769104,15.147284507751465,6.777202129364014,0,0,109.57794189453125,13.36433293,52.53251891
1759820663540474600,150.823474609375,0,0.1140175461769104,15.147284507751465,6.777202129364014,0,0,109.57794189453125,13.36433293,52.53251891
1759820663639855900,150.92285595703126,0,0.1140175461769104,15.147284507751465,6.777202129364014,0,0,109.57794189453125,13.36433293,52.53251891
1759820663740270000,151.02327001953125,0,0.1140175461769104,15.147284507751465,6.777202129364014,0,0,109.57794189453125,13.36433293,52.53251891
1759820663840841700,151.123841796875,0,0.1140175461769104,15.147284507751465,6.777202129364014,0,0,109.57794189453125,13.36433293,52.53251891
1759820663940442000,151.22344213867189,0,0.1140175461769104,15.147284507751465,6.777202129364014,0,0,109.57794189453125,13.36433293,52.53251891
1759820664040694500,151.32369458007813,0,0.1140175461769104,15.147284507751465,6.777202129364014,0,0,109.57794189453125,13.36433293,52.53251891
1759820664140205300,151.42320532226563,0,0.12206555902957916,15.546716690063477,6.855247974395752,0,0,109.502685546875,13.36433322,52.53251904
1759820664240839400,151.52383935546874,0,0.12206555902957916,15.546716690063477,6.855247974395752,0,0,109.502685546875,13.36433322,52.53251904
1759820664340273200,151.62327319335938,0,0.12206555902957916,15.546716690063477,6.855247974395752,0,0,109.502685546875,13.36433322,52.53251904
1759820664440695300,151.7236953125,0,0.12206555902957916,15.546716690063477,6.855247974395752,0,0,109.502685546875,13.36433322,52.53251904
1759820664540288300,151.82328833007813,0,0.12206555902957916,15.546716690063477,6.855247974395752,0,0,109.502685546875,13.36433322,52.53251904
1759820664639870500,151.92287036132814,0,0.12206555902957916,15.546716690063477,6.855247974395752,0,0,109.502685546875,13.36433322,52.53251904
1759820664740107300,152.02310717773437,0,0.12206555902957916,15.546716690063477,6.855247974395752,0,0,109.502685546875,13.36433322,52.53251904
1759820664840684300,152.12368432617188,0,0.12206555902957916,15.546716690063477,6.855247974395752,0,0,109.502685546875,13.36433322,52.53251904
1759820664940163600,152.22316357421874,0,0.12206555902957916,15.546716690063477,6.855247974395752,0,0,109.502685546875,13.36433322,52.53251904
1759820665040685800,152.32368579101563,0,0.12206555902957916,15.546716690063477,6.855247974395752,0,0,109.50262451171875,13.36433322,52.53251904
1759820665140315100,152.42331518554687,0,0.3420526385307312,15.878791809082031,6.973024368286133,0,0,109.4228515625,13.36433346,52.5325191
1759820665240697000,152.52369702148437,0,0.3420526385307312,15.878791809082031,6.973024368286133,0,0,109.4228515625,13.36433346,52.5325191
1759820665340232700,152.62323266601564,0,0.3420526385307312,15.878791809082031,6.973024368286133,0,0,109.4228515625,13.36433346,52.5325191
1759820665440697000,152.72369702148438,0,0.3420526385307312,15.878791809082031,6.973024368286133,0,0,109.4228515625,13.36433346,52.5325191
1759820665540285200,152.82328515625,0,0.3420526385307312,15.878791809082031,6.973024368286133,0,0,109.4228515625,13.36433346,52.5325191
1759820665640698000,152.92369799804686,0,0.3420526385307312,15.878791809082031,6.973024368286133,0,0,109.4228515625,13.36433346,52.5325191
1759820665740254500,153.02325439453125,0,0.3420526385307312,15.878791809082031,6.973024368286133,0,0,109.4228515625,13.36433346,52.5325191
1759820665840475000,153.12347485351563,0,0.3420526385307312,15.878791809082031,6.973024368286133,0,0,109.4228515625,13.36433346,52.5325191
1759820665939955500,153.22295556640626,0,0.3420526385307312,15.878791809082031,6.973024368286133,0,0,109.4228515625,13.36433346,52.5325191
1759820666040395800,153.32339575195311,0,0.3420526385307312,15.878791809082031,6.973024368286133,0,0,109.4228515625,13.36433346,52.5325191
1759820666139915500,153.42291552734375,0,0.18867962062358856,16.431276321411133,7.193725109100342,0,0,109.35101318359375,13.36433367,52.53251918
1759820666240232700,153.52323266601562,0,0.18867962062358856,16.431276321411133,7.193725109100342,0,0,109.35101318359375,13.36433367,52.53251918
1759820666340685000,153.62368505859374,0,0.18867962062358856,16.431276321411133,7.193725109100342,0,0,109.35101318359375,13.36433367,52.53251918
1759820666440034600,153.72303466796876,0,0.18867962062358856,16.431276321411133,7.193725109100342,0,0,109.35101318359375,13.36433367,52.53251918
1759820666540266200,153.8232663574219,0,0.18867962062358856,16.431276321411133,7.193725109100342,0,0,109.35101318359375,13.36433367,52.53251918
1759820666640529200,153.92352905273438,0,0.18867962062358856,16.431276321411133,7.193725109100342,0,0,109.35101318359375,13.36433367,52.53251918
1759820666740692700,154.02369262695314,0,0.18867962062358856,16.431276321411133,7.193725109100342,0,0,109.35101318359375,13.36433367,52.53251918
1759820666839884000,154.12288403320312,0,0.18867962062358856,16.431276321411133,7.193725109100342,0,0,109.35101318359375,13.36433367,52.53251918
1759820666940135700,154.2231357421875,0,0.18867962062358856,16.431276321411133,7.193725109100342,0,0,109.35101318359375,13.36433367,52.53251918
1759820667040350200,154.32335009765626,0,0.18867962062358856,16.431276321411133,7.193725109100342,0,0,109.35101318359375,13.36433367,52.53251918
1759820667139867600,154.42286767578125,0,0.34828150272369385,16.66376495361328,7.29185676574707,0,0,109.27105712890625,13.36433396,52.53251929
1759820667240149200,154.52314916992188,0,0.34828150272369385,16.66376495361328,7.29185676574707,0,0,109.27105712890625,13.36433396,52.53251929
1759820667340384800,154.623384765625,0,0.34828150272369385,16.66376495361328,7.29185676574707,0,0,109.27105712890625,13.36433396,52.53251929
1759820667439969500,154.7229694824219,0,0.34828150272369385,16.66376495361328,7.29185676574707,0,0,109.27105712890625,13.36433396,52.53251929
1759820667540376600,154.82337646484376,0,0.34828150272369385,16.66376495361328,7.29185676574707,0,0,109.27105712890625,13.36433396,52.53251929
1759820667640687400,154.92368725585936,0,0.34828150272369385,16.66376495361328,7.29185676574707,0,0,109.27105712890625,13.36433396,52.53251929
1759820667739919400,155.02291943359376,0,0.34828150272369385,16.66376495361328,7.29185676574707,0,0,109.27105712890625,13.36433396,52.53251929
1759820667840224500,155.123224609375,0,0.34828150272369385,16.66376495361328,7.29185676574707,0,0,109.27105712890625,13.36433396,52.53251929
1759820667940389000,155.22338916015624,0,0.34828150272369385,16.66376495361328,7.29185676574707,0,0,109.27105712890625,13.36433396,52.53251929
1759820668040693500,155.32369360351564,0,0.34828150272369385,16.66376495361328,7.29185676574707,0,0,109.27105712890625,13.36433396,52.53251929
1759820668140193500,155.4231936035156,0,0.1140175461769104,16.77794075012207,7.442630290985107,0,0,109.20989990234375,13.36433417,52.53251938
1759820668240529400,155.523529296875,0,0.1140175461769104,16.77794075012207,7.442630290985107,0,0,109.20989990234375,13.36433417,52.53251938
1759820668339890700,155.622890625,0,0.1140175461769104,16.77794075012207,7.442630290985107,0,0,109.20989990234375,13.36433417,52.53251938
1759820668440109800,155.72310986328125,0,0.1140175461769104,16.77794075012207,7.442630290985107,0,0,109.20989990234375,13.36433417,52.53251938
1759820668540336400,155.82333642578126,0,0.1140175461769104,16.77794075012207,7.442630290985107,0,0,109.20989990234375,13.36433417,52.53251938
1759820668640662500,155.92366259765626,0,0.1140175461769104,16.77794075012207,7.442630290985107,0,0,109.20989990234375,13.36433417,52.53251938
1759820668740044500,156.02304443359375,0,0.1140175461769104,16.77794075012207,7.442630290985107,0,0,109.20989990234375,13.36433417,52.53251938
1759820668840282000,156.1232822265625,0,0.1140175461769104,16.77794075012207,7.442630290985107,0,0,109.20989990234375,13.36433417,52.53251938
1759820668940465000,156.22346484375,0,0.1140175461769104,16.77794075012207,7.442630290985107,0,0,109.20989990234375,13.36433417,52.53251938
1759820669040685600,156.323685546875,0,0.1140175461769104,16.77794075012207,7.442630290985107,0,0,109.20989990234375,13.36433417,52.53251938
1759820669140070400,156.4230703125,0,0.6103277802467346,15.756539344787598,7.145841121673584,0,0,109.14874267578125,13.36433425,52.53251949
1759820669240371200,156.52337109375,0,0.6103277802467346,15.756539344787598,7.145841121673584,0,0,109.14874267578125,13.36433425,52.53251949
1759820669340697600,156.62369750976563,0,0.6103277802467346,15.756539344787598,7.145841121673584,0,0,109.14874267578125,13.36433425,52.53251949
1759820669439990300,156.722990234375,0,0.6103277802467346,15.756539344787598,7.145841121673584,0,0,109.14874267578125,13.36433425,52.53251949
1759820669540268800,156.82326879882814,0,0.6103277802467346,15.756539344787598,7.145841121673584,0,0,109.14874267578125,13.36433425,52.53251949
1759820669640532700,156.92353271484376,0,0.6103277802467346,15.756539344787598,7.145841121673584,0,0,109.14874267578125,13.36433425,52.53251949
1759820669740707300,157.02370727539062,0,0.6103277802467346,15.756539344787598,7.145841121673584,0,0,109.14874267578125,13.36433425,52.53251949
1759820669840289500,157.12328955078124,0,0.6103277802467346,15.756539344787598,7.145841121673584,0,0,109.14874267578125,13.36433425,52.53251949
1759820669940468200,157.22346826171875,0,0.6103277802467346,15.756539344787598,7.145841121673584,0,0,109.14874267578125,13.36433425,52.53251949
1759820670040700700,157.32370068359376,0,0.6103277802467346,15.756539344787598,7.145841121673584,0,0,109.14874267578125,13.36433425,52.53251949
1759820670140209400,157.42320947265625,0,1.0804628133773804,16.393774032592773,8.321354866027832,0,0,109.10150146484375,13.36433422,52.53251961
1759820670240391700,157.5233916015625,0,1.0804628133773804,16.393774032592773,8.321354866027832,0,0,109.10150146484375,13.36433422,52.53251961
1759820670339952600,157.62295263671874,0,1.0804628133773804,16.393774032592773,8.321354866027832,0,0,109.10150146484375,13.36433422,52.53251961
1759820670440312000,157.72331201171875,0,1.0804628133773804,16.393774032592773,8.321354866027832,0,0,109.10150146484375,13.36433422,52.53251961
1759820670540475600,157.8234755859375,0,1.0804628133773804,16.393774032592773,8.321354866027832,0,0,109.10150146484375,13.36433423,52.53251961
1759820670640391400,157.92339135742188,0,1.0804628133773804,16.393774032592773,8.321354866027832,0,0,109.10150146484375,13.36433423,52.53251961
1759820670739867000,158.02286694335936,0,1.0804628133773804,16.393774032592773,8.321354866027832,0,0,109.10150146484375,13.36433423,52.5325196
1759820670840337200,158.12333715820313,0,1.0804628133773804,16.393774032592773,8.321354866027832,0,0,109.10150146484375,13.36433423,52.5325196
1759820670940825000,158.2238251953125,0,1.0804628133773804,16.393774032592773,8.321354866027832,0,0,109.10150146484375,13.36433423,52.5325196
1759820671040162300,158.3231623535156,0,1.0804628133773804,16.393774032592773,8.321354866027832,0,0,109.1014404296875,13.36433423,52.5325196
1759820671139883500,158.4228835449219,0,0.15811388194561005,16.984338760375977,9.19191837310791,0,0,109.0565185546875,13.36433421,52.53251967
1759820671240390000,158.52338989257814,0,0.15811388194561005,16.984338760375977,9.19191837310791,0,0,109.0565185546875,13.36433421,52.53251967
1759820671340821800,158.62382177734375,0,0.15811388194561005,16.984338760375977,9.19191837310791,0,0,109.0565185546875,13.36433421,52.53251967
1759820671440293600,158.72329370117188,0,0.15811388194561005,16.984338760375977,9.19191837310791,0,0,109.0565185546875,13.36433421,52.53251967
1759820671540694300,158.8236943359375,0,0.15811388194561005,16.984338760375977,9.19191837310791,0,0,109.0565185546875,13.36433421,52.53251967
1759820671639981300,158.92298120117186,0,0.15811388194561005,16.984338760375977,9.19191837310791,0,0,109.0565185546875,13.36433421,52.53251967
1759820671740250600,159.02325073242187,0,0.15811388194561005,16.984338760375977,9.19191837310791,0,0,109.0565185546875,13.36433421,52.53251967
1759820671839893500,159.1228935546875,0,0.15811388194561005,16.984338760375977,9.19191837310791,0,0,109.0565185546875,13.36433421,52.53251967
1759820671940170200,159.22317016601562,0,0.15811388194561005,16.984338760375977,9.19191837310791,0,0,109.0565185546875,13.36433421,52.53251967
1759820672040509400,159.32350952148437,0,0.15811388194561005,16.984338760375977,9.19191837310791,0,0,109.0565185546875,13.36433421,52.53251967
1759820672139844000,159.42284399414064,0,0.3498571217060089,16.1061954498291,8.42869758605957,0,0,109.0107421875,13.36433415,52.53251972
1759820672240133000,159.52313305664063,0,0.3498571217060089,16.1061954498291,8.42869758605957,0,0,109.0107421875,13.36433415,52.53251972
1759820672340542000,159.6235419921875,0,0.3498571217060089,16.1061954498291,8.42869758605957,0,0,109.0107421875,13.36433415,52.53251972
1759820672440823300,159.7238232421875,0,0.3498571217060089,16.1061954498291,8.42869758605957,0,0,109.0107421875,13.36433415,52.53251972
1759820672540059100,159.82305908203125,0,0.3498571217060089,16.1061954498291,8.42869758605957,0,0,109.0107421875,13.36433415,52.53251972
1759820672640238000,159.92323803710937,0,0.3498571217060089,16.1061954498291,8.42869758605957,0,0,109.0107421875,13.36433415,52.53251972
1759820672740706300,160.02370629882813,0,0.3498571217060089,16.1061954498291,8.42869758605957,0,0,109.0107421875,13.36433415,52.53251972
1759820672840421400,160.12342138671875,0,0.3498571217060089,16.1061954498291,8.42869758605957,0,0,109.0107421875,13.36433415,52.53251972
1759820672940002000,160.223001953125,0,0.3498571217060089,16.1061954498291,8.42869758605957,0,0,109.0107421875,13.36433415,52.53251972
1759820673040539000,160.32353881835937,0,0.3498571217060089,16.1061954498291,8.42869758605957,0,0,109.0107421875,13.36433415,52.53251972
1759820673140170500,160.42317041015625,0,0.22203603386878967,14.300694465637207,7.494663715362549,0,0,108.951416015625,13.36433417,52.5325198
1759820673240679200,160.52367919921875,0,0.22203603386878967,14.300694465637207,7.494663715362549,0,0,108.951416015625,13.36433417,52.5325198
1759820673340268500,160.6232685546875,0,0.22203603386878967,14.300694465637207,7.494663715362549,0,0,108.951416015625,13.36433417,52.5325198
1759820673439889200,160.72288916015626,0,0.22203603386878967,14.300694465637207,7.494663715362549,0,0,108.951416015625,13.36433417,52.5325198
1759820673540116000,160.82311596679688,0,0.22203603386878967,14.300694465637207,7.494663715362549,0,0,108.951416015625,13.36433417,52.5325198
1759820673640409000,160.9234091796875,0,0.22203603386878967,14.300694465637207,7.494663715362549,0,0,108.951416015625,13.36433417,52.5325198
1759820673740693800,161.02369384765626,0,0.22203603386878967,14.300694465637207,7.494663715362549,0,0,108.951416015625,13.36433417,52.5325198
1759820673840188200,161.12318823242188,0,0.22203603386878967,14.300694465637207,7.494663715362549,0,0,108.951416015625,13.36433417,52.5325198
1759820673940536600,161.22353662109376,0,0.22203603386878967,14.300694465637207,7.494663715362549,0,0,108.951416015625,13.36433417,52.5325198
1759820674039911400,161.32291137695313,0,0.22203603386878967,14.300694465637207,7.494663715362549,0,0,108.951416015625,13.36433417,52.5325198
1759820674140658700,161.42365869140625,0,0.4301162660121918,14.09854793548584,7.4209089279174805,0,0,108.94659423828125,13.36433428,52.53251979
1759820674240181200,161.52318115234374,0,0.4301162660121918,14.09854793548584,7.4209089279174805,0,0,108.94659423828125,13.36433428,52.53251979
1759820674340549000,161.62354907226563,0,0.4301162660121918,14.09854793548584,7.4209089279174805,0,0,108.94659423828125,13.36433428,52.53251979
1759820674440035600,161.72303564453125,0,0.4301162660121918,14.09854793548584,7.4209089279174805,0,0,108.94659423828125,13.36433428,52.53251979
1759820674540500500,161.82350048828124,0,0.4301162660121918,14.09854793548584,7.4209089279174805,0,0,108.94659423828125,13.36433428,52.53251979
1759820674639911400,161.92291137695312,0,0.4301162660121918,14.09854793548584,7.4209089279174805,0,0,108.94659423828125,13.36433428,52.53251979
1759820674740228400,162.02322827148438,0,0.4301162660121918,14.09854793548584,7.4209089279174805,0,0,108.94659423828125,13.36433428,52.53251979
1759820674840343600,162.12334350585937,0,0.4301162660121918,14.09854793548584,7.4209089279174805,0,0,108.94659423828125,13.36433428,52.53251979
1759820674940306000,162.22330590820312,0,0.4301162660121918,14.09854793548584,7.4209089279174805,0,0,108.94659423828125,13.36433428,52.53251979
1759820675040541000,162.323541015625,0,0.4301162660121918,14.09854793548584,7.4209089279174805,0,0,108.94659423828125,13.36433428,52.53251979
1759820675140820700,162.42382080078124,0,0.5333853960037231,13.502593994140625,7.911914348602295,0,0,108.93914794921875,13.36433441,52.53251975
1759820675240711400,162.52371142578124,0,0.5333853960037231,13.502593994140625,7.911914348602295,0,0,108.93914794921875,13.36433441,52.53251975
1759820675340823300,162.6238232421875,0,0.5333853960037231,13.502593994140625,7.911914348602295,0,0,108.93914794921875,13.36433441,52.53251975
1759820675440295400,162.72329541015625,0,0.5333853960037231,13.502593994140625,7.911914348602295,0,0,108.93914794921875,13.36433441,52.53251975
1759820675540464400,162.82346435546876,0,0.5333853960037231,13.502593994140625,7.911914348602295,0,0,108.93914794921875,13.36433441,52.53251975
1759820675640540000,162.92353979492188,0,0.5333853960037231,13.502593994140625,7.911914348602295,0,0,108.93914794921875,13.36433441,52.53251975
1759820675740699100,163.02369921875,0,0.5333853960037231,13.502593994140625,7.911914348602295,0,0,108.93914794921875,13.36433441,52.53251975
1759820675840051700,163.1230517578125,0,0.5333853960037231,13.502593994140625,7.911914348602295,0,0,108.93914794921875,13.36433441,52.53251975
1759820675939944200,163.22294409179688,0,0.5333853960037231,13.502593994140625,7.911914348602295,0,0,108.93914794921875,13.36433441,52.53251975
1759820676039859000,163.32285888671876,0,0.5333853960037231,13.502593994140625,7.911914348602295,0,0,108.93914794921875,13.36433441,52.53251975
1759820676140694300,163.4236943359375,0,0.42201894521713257,12.811083793640137,7.2949538230896,0,0,109.02838134765625,13.36433464,52.53251949
1759820676240230000,163.52322998046876,0,0.42201894521713257,12.811083793640137,7.2949538230896,0,0,109.02838134765625,13.36433464,52.53251949
1759820676340121900,163.62312182617188,0,0.42201894521713257,12.811083793640137,7.2949538230896,0,0,109.02838134765625,13.36433464,52.53251949
1759820676439922000,163.722921875,0,0.42201894521713257,12.811083793640137,7.2949538230896,0,0,109.02838134765625,13.36433464,52.53251949
1759820676540036400,163.82303637695313,0,0.42201894521713257,12.811083793640137,7.2949538230896,0,0,109.02838134765625,13.36433464,52.53251949
1759820676640273200,163.92327319335936,0,0.42201894521713257,12.811083793640137,7.2949538230896,0,0,109.02838134765625,13.36433465,52.53251949
1759820676740518100,164.02351806640624,0,0.42201894521713257,12.811083793640137,7.2949538230896,0,0,109.02838134765625,13.36433465,52.53251949
1759820676839868400,164.12286840820312,0,0.42201894521713257,12.811083793640137,7.2949538230896,0,0,109.02838134765625,13.36433465,52.53251949
1759820676940168400,164.22316845703125,0,0.42201894521713257,12.811083793640137,7.2949538230896,0,0,109.02838134765625,13.36433465,52.53251949
1759820677040444400,164.3234443359375,0,0.42201894521713257,12.811083793640137,7.2949538230896,0,0,109.02838134765625,13.36433465,52.53251949
1759820677140408000,164.42340795898437,0,0.5903388857841492,10.859335899353027,6.330192565917969,0,0,109.322998046875,13.36433318,52.53251878
1759820677240210700,164.52321069335937,0,0.5903388857841492,10.859335899353027,6.330192565917969,0,0,109.322998046875,13.36433318,52.53251878
1759820677340210200,164.62321020507812,0,0.5903388857841492,10.859335899353027,6.330192565917969,0,0,109.322998046875,13.36433318,52.53251878
1759820677440259000,164.72325903320314,0,0.5903388857841492,10.859335899353027,6.330192565917969,0,0,109.322998046875,13.36433318,52.53251878
1759820677540116700,164.82311669921876,0,0.5903388857841492,10.859335899353027,6.330192565917969,0,0,109.322998046875,13.36433318,52.53251878
1759820677640533800,164.92353369140625,0,0.5903388857841492,10.859335899353027,6.330192565917969,0,0,109.322998046875,13.36433318,52.53251878
1759820677739991600,165.0229914550781,0,0.5903388857841492,10.859335899353027,6.330192565917969,0,0,109.322998046875,13.36433318,52.53251878
1759820677840212000,165.1232119140625,0,0.5903388857841492,10.859335899353027,6.330192565917969,0,0,109.322998046875,13.36433318,52.53251878
1759820677940423400,165.22342333984375,0,0.5903388857841492,10.859335899353027,6.330192565917969,0,0,109.322998046875,13.36433318,52.53251878
1759820678040844500,165.32384448242186,0,0.5903388857841492,10.859335899353027,6.330192565917969,0,0,109.322998046875,13.36433318,52.53251878
1759820678140293600,165.42329370117187,0,0.2906888425350189,9.698931694030762,5.722522735595703,0,0,109.140625,13.36433416,52.53251888
1759820678239871500,165.52287158203126,0,0.2906888425350189,9.698931694030762,5.722522735595703,0,0,109.140625,13.36433416,52.53251888
1759820678340359700,165.62335961914061,0,0.2906888425350189,9.698931694030762,5.722522735595703,0,0,109.140625,13.36433416,52.53251888
1759820678439913500,165.72291357421875,0,0.2906888425350189,9.698931694030762,5.722522735595703,0,0,109.140625,13.36433416,52.53251888
1759820678540454400,165.8234543457031,0,0.2906888425350189,9.698931694030762,5.722522735595703,0,0,109.140625,13.36433416,52.53251888
1759820678640041500,165.92304150390626,0,0.2906888425350189,9.698931694030762,5.722522735595703,0,0,109.140625,13.36433416,52.53251888
1759820678740534300,166.0235341796875,0,0.2906888425350189,9.698931694030762,5.722522735595703,0,0,109.140625,13.36433416,52.53251888
1759820678840804900,166.12380493164062,0,0.2906888425350189,9.698931694030762,5.722522735595703,0,0,109.140625,13.36433416,52.53251888
1759820678940116700,166.22311669921876,0,0.2906888425350189,9.698931694030762,5.722522735595703,0,0,109.140625,13.36433416,52.53251888
1759820679040419300,166.32341943359376,0,0.2906888425350189,9.698931694030762,5.722522735595703,0,0,109.140625,13.36433416,52.53251888
1759820679139978500,166.422978515625,0,0.41231057047843933,8.197052955627441,4.868561267852783,0,0,108.66949462890625,13.36433752,52.53251835
1759820679240661200,166.5236611328125,0,0.41231057047843933,8.197052955627441,4.868561267852783,0,0,108.66949462890625,13.36433752,52.53251835
1759820679340266500,166.6232666015625,0,0.41231057047843933,8.197052955627441,4.868561267852783,0,0,108.66949462890625,13.36433752,52.53251835
1759820679439932000,166.72293188476561,0,0.41231057047843933,8.197052955627441,4.868561267852783,0,0,108.66949462890625,13.36433752,52.53251835
1759820679540530400,166.82353051757812,0,0.41231057047843933,8.197052955627441,4.868561267852783,0,0,108.66949462890625,13.36433752,52.53251835
1759820679640131000,166.92313110351563,0,0.41231057047843933,8.197052955627441,4.868561267852783,0,0,108.66949462890625,13.36433752,52.53251835
1759820679740540400,167.02354052734376,0,0.41231057047843933,8.197052955627441,4.868561267852783,0,0,108.66949462890625,13.36433752,52.53251835
1759820679840063500,167.1230634765625,0,0.41231057047843933,8.197052955627441,4.868561267852783,0,0,108.66949462890625,13.36433752,52.53251835
1759820679940324400,167.22332446289062,0,0.41231057047843933,8.197052955627441,4.868561267852783,0,0,108.66949462890625,13.36433752,52.53251835
1759820680040532700,167.32353271484374,0,0.41231057047843933,8.197052955627441,4.868561267852783,0,0,108.66949462890625,13.36433752,52.53251835
1759820680140311600,167.4233115234375,0,0.41109609603881836,8.637451171875,5.142097473144531,0,0,108.4715576171875,13.3643388,52.53251859
1759820680239947800,167.52294775390624,0,0.41109609603881836,8.637451171875,5.142097473144531,0,0,108.4715576171875,13.3643388,52.53251859
1759820680340521500,167.623521484375,0,0.41109609603881836,8.637451171875,5.142097473144531,0,0,108.4715576171875,13.3643388,52.53251859
1759820680440336000,167.7233359375,0,0.41109609603881836,8.637451171875,5.142097473144531,0,0,108.4715576171875,13.3643388,52.53251859
1759820680540309800,167.82330981445313,0,0.41109609603881836,8.637451171875,5.142097473144531,0,0,108.4715576171875,13.3643388,52.53251859
1759820680639994600,167.92299462890625,0,0.41109609603881836,8.637451171875,5.142097473144531,0,0,108.4715576171875,13.3643388,52.53251859
1759820680740566300,168.02356616210938,0,0.41109609603881836,8.637451171875,5.142097473144531,0,0,108.4715576171875,13.3643388,52.53251859
1759820680840016000,168.12301586914063,0,0.41109609603881836,8.637451171875,5.142097473144531,0,0,108.4715576171875,13.3643388,52.53251859
1759820680940267300,168.22326733398438,0,0.41109609603881836,8.637451171875,5.142097473144531,0,0,108.4715576171875,13.3643388,52.53251859
1759820681040636400,168.32363647460937,0,0.41109609603881836,8.637451171875,5.142097473144531,0,0,108.4715576171875,13.3643388,52.53251859
1759820681140237300,168.4232373046875,0,0.5467174649238586,9.09070110321045,5.403597831726074,0,0,108.219970703125,13.36434057,52.53251908
1759820681240546000,168.5235461425781,0,0.5467174649238586,9.09070110321045,5.403597831726074,0,0,108.219970703125,13.36434057,52.53251908
1759820681340597500,168.62359741210938,0,0.5467174649238586,9.09070110321045,5.403597831726074,0,0,108.219970703125,13.36434057,52.53251908
1759820681440312000,168.72331201171875,0,0.5467174649238586,9.09070110321045,5.403597831726074,0,0,108.219970703125,13.36434057,52.53251908
1759820681540573400,168.82357348632812,0,0.5467174649238586,9.09070110321045,5.403597831726074,0,0,108.219970703125,13.36434057,52.53251908
1759820681640147500,168.9231474609375,0,0.5467174649238586,9.09070110321045,5.403597831726074,0,0,108.219970703125,13.36434057,52.53251908
1759820681740494600,169.02349462890626,0,0.5467174649238586,9.09070110321045,5.403597831726074,0,0,108.219970703125,13.36434057,52.53251908
1759820681840380700,169.12338061523437,0,0.5467174649238586,9.09070110321045,5.403597831726074,0,0,108.219970703125,13.36434057,52.53251908
1759820681940540200,169.2235400390625,0,0.5467174649238586,9.09070110321045,5.403597831726074,0,0,108.219970703125,13.36434057,52.53251908
1759820682039924000,169.32292407226564,0,0.5467174649238586,9.09070110321045,5.403597831726074,0,0,108.219970703125,13.36434057,52.53251908
1759820682140548000,169.42354809570313,0,0.6020797491073608,9.822691917419434,5.9563164710998535,0,0,109.16229248046875,13.36434441,52.5325192
1759820682240066000,169.5230661621094,0,0.6020797491073608,9.822691917419434,5.9563164710998535,0,0,109.16229248046875,13.36434441,52.5325192
1759820682340548400,169.62354833984375,0,0.6020797491073608,9.822691917419434,5.9563164710998535,0,0,109.16229248046875,13.36434441,52.5325192
1759820682439963400,169.72296337890626,0,0.6020797491073608,9.822691917419434,5.9563164710998535,0,0,109.16229248046875,13.36434441,52.5325192
1759820682540557800,169.8235578613281,0,0.6020797491073608,9.822691917419434,5.9563164710998535,0,0,109.16229248046875,13.36434441,52.5325192
1759820682640406000,169.92340600585936,0,0.6020797491073608,9.822691917419434,5.9563164710998535,0,0,109.16229248046875,13.36434441,52.5325192
1759820682740750600,170.02375048828125,0,0.6020797491073608,9.822691917419434,5.9563164710998535,0,0,109.16229248046875,13.36434441,52.5325192
1759820682840128500,170.12312841796876,0,0.6020797491073608,9.822691917419434,5.9563164710998535,0,0,109.16229248046875,13.36434441,52.5325192
1759820682940603600,170.22360375976564,0,0.6020797491073608,9.822691917419434,5.9563164710998535,0,0,109.16229248046875,13.36434441,52.5325192
1759820683039900000,170.32289990234375,0,0.6020797491073608,9.822691917419434,5.9563164710998535,0,0,109.16229248046875,13.36434441,52.5325192
1759820683140504300,170.42350439453125,49.45759963989258,2.00382137298584,10.760636329650879,6.70355749130249,2.0799999237060547,308.8999938964844,92.8260498046875,13.36440131,52.53255912
1759820683240004900,170.5230048828125,56.762115478515625,2.2852790355682373,10.7616548538208,6.716273307800293,1.850000023841858,321.6000061035156,92.79400634765625,13.36439902,52.53256085
1759820683340543500,170.62354345703125,63.95561599731445,2.583679437637329,10.762918472290039,6.726192951202393,1.6699999570846558,316.5,92.76165771484375,13.36439731,52.53256186
1759820683440721000,170.72372094726563,32.605323791503906,2.4063665866851807,10.763717651367188,6.706813335418701,3.6700000762939453,311,92.83831787109375,13.36438677,52.53256676
1759820683539938600,170.8229384765625,42.6925163269043,2.414787769317627,10.765324592590332,6.715030670166016,2.5399999618530273,308.6000061035156,92.782958984375,13.36438446,52.53256781
1759820683640123600,170.92312353515624,45.1935920715332,2.540964365005493,10.766670227050781,6.723531246185303,2.5199999809265137,302.29998779296875,92.8590087890625,13.36438122,52.53256908
1759820683739989500,171.02298950195313,43.99550247192383,2.5994229316711426,10.767311096191406,6.733258247375488,2.7799999713897705,307.70001220703125,92.741455078125,13.3643775,52.53257084
1759820683840264000,171.12326391601562,47.11796951293945,2.746506929397583,10.768655776977539,6.746166229248047,2.7699999809265137,307.29998779296875,92.71527099609375,13.36437408,52.5325724
1759820683940110600,171.22311059570313,46.591243743896484,2.8492982387542725,10.77011489868164,6.75814151763916,2.9200000762939453,313.29998779296875,92.68096923828125,13.36437073,52.53257443
1759820684040828000,171.32382788085937,47.98905563354492,2.810925006866455,10.770502090454102,6.76812219619751,2.809999942779541,301,92.73583984375,13.36436684,52.53257568
1759820684140306400,171.42330639648438,6.269908905029297,2.2717833518981934,11.495649337768555,7.478485584259033,3.869999885559082,309.70001220703125,87.5279541015625,13.36438321,52.53259333
1759820684240262100,171.52326220703125,5.840581893920898,1.8768324851989746,11.496268272399902,7.471864223480225,3.369999885559082,309.5,87.55767822265625,13.36437915,52.5325952
1759820684340245000,171.62324487304687,5.3395304679870605,1.7477128505706787,11.496602058410645,7.473295211791992,4,307.8999938964844,87.49932861328125,13.36437344,52.53259765
1759820684440755700,171.72375561523438,5.657698631286621,1.9743353128433228,11.497880935668945,7.4776530265808105,3.5399999618530273,311.70001220703125,87.4696044921875,13.36437041,52.53259991
1759820684539888600,171.822888671875,4.3196868896484375,1.828332543373108,11.496262550354004,7.480261325836182,4.5,307.79998779296875,87.589599609375,13.3643634,52.53260258
1759820684640735700,171.92373583984374,5.408819198608398,2.0176470279693604,11.497129440307617,7.4865522384643555,3.7100000381469727,308.5,87.60498046875,13.36435995,52.53260455
1759820684740512500,172.02351245117188,4.239659309387207,1.2920138835906982,11.496601104736328,7.475967884063721,4.559999942779541,314.79998779296875,87.56427001953125,13.3643551,52.53260826
1759820684840618800,172.12361865234374,5.405693531036377,1.4263590574264526,11.497366905212402,7.477912425994873,4.130000114440918,314,87.58251953125,13.3643506,52.53261049
1759820684940335600,172.2233356933594,6.06186580657959,2.044431447982788,11.498637199401855,7.481247901916504,4.150000095367432,313.70001220703125,87.597900390625,13.36434618,52.5326131
1759820685040853800,172.32385375976563,6.140506744384766,2.362921953201294,11.500420570373535,7.485545635223389,4.190000057220459,317,87.62762451171875,13.36434259,52.53261624
1759820685140672500,172.42367260742188,5.979432106018066,2.389477014541626,11.749449729919434,7.9994916915893555,4.070000171661377,311.8999938964844,82.4122314453125,13.36435167,52.53262708
1759820685240347100,172.52334716796875,6.325704097747803,2.39200758934021,11.750900268554688,8.00473403930664,4.199999809265137,313.6000061035156,82.4298095703125,13.36434758,52.53263012
1759820685340898000,172.62389794921876,6.069270133972168,2.3880536556243896,11.752520561218262,8.0096435546875,3.880000114440918,312.79998779296875,82.42913818359375,13.36434339,52.53263211
1759820685440342000,172.72334204101563,5.73364782333374,1.7360011339187622,11.749978065490723,8.002735137939453,2.6500000953674316,306.1000061035156,82.4014892578125,13.36434101,52.53263177
1759820685540073200,172.8230732421875,6.250380992889404,1.5508062839508057,11.751110076904297,8.004066467285156,3.7300000190734863,307.6000061035156,82.3963623046875,13.36433604,52.53263447
1759820685640513800,172.923513671875,5.868535041809082,1.259920597076416,11.750593185424805,8.002408981323242,3.819999933242798,292,82.05902099609375,13.36432989,52.5326332
1759820685740108500,173.02310864257814,5.221181869506836,1.1356936693191528,11.751230239868164,8.002638816833496,4,298.1000061035156,82.089111328125,13.36432541,52.53263619
1759820685839940000,173.12294018554687,5.2508368492126465,1.0682696104049683,11.751199722290039,8.002641677856445,3.490000009536743,302.8999938964844,82.2396240234375,13.36432153,52.53263842
1759820685940093700,173.22309375,6.451072692871094,1.514859676361084,11.752361297607422,8.004915237426758,3.5799999237060547,302.70001220703125,82.198974609375,13.36431679,52.53264
1759820686040609800,173.32360986328126,6.775173187255859,1.9865800142288208,11.753830909729004,8.008399963378906,3.8499999046325684,301.70001220703125,82.212646484375,13.36431173,52.53264177
1759820686140356000,173.42335620117188,5.817442417144775,1.5986244678497314,11.236988067626953,7.905148029327393,3.200000047683716,293.3999938964844,78.51580810546875,13.36431744,52.53264411
1759820686240696600,173.52369653320312,5.798983573913574,1.1950314044952393,11.236943244934082,7.905701160430908,3.690000057220459,299.79998779296875,78.609619140625,13.364313,52.5326469
1759820686340113000,173.62311279296875,5.587646484375,1.2169634103775024,11.237333297729492,7.906454086303711,4.019999980926514,301.20001220703125,78.48681640625,13.36430777,52.53264862
1759820686440486400,173.723486328125,5.705021858215332,1.237457036972046,11.237834930419922,7.907138347625732,3.5899999141693115,301.5,78.50146484375,13.36430346,52.53265027
1759820686540139300,173.82313916015624,6.649857044219971,1.572068691253662,11.239264488220215,7.9099297523498535,3.630000114440918,301.8999938964844,78.46246337890625,13.36429888,52.53265207
1759820686640501500,173.92350146484375,5.550691604614258,1.4516541957855225,11.239189147949219,7.909895896911621,4.199999809265137,301,78.2674560546875,13.36429322,52.53265374
1759820686739907600,174.02290747070313,6.495269298553467,1.6237303018569946,11.240690231323242,7.913111209869385,3.7300000190734863,301.1000061035156,78.27813720703125,13.36428882,52.53265549
1759820686840589300,174.12358935546874,7.18900728225708,2.0101990699768066,11.242721557617188,7.917855739593506,3.569999933242798,302.70001220703125,78.236572265625,13.36428453,52.53265738
1759820686939973600,174.2229736328125,7.3485612869262695,2.1614809036254883,11.244762420654297,7.922951698303223,3.7300000190734863,301.29998779296875,78.1898193359375,13.36427954,52.53265888
1759820687040386600,174.32338647460938,7.690004825592041,2.2368056774139404,11.247382164001465,7.92802619934082,3.609999895095825,301.20001220703125,78.15478515625,13.36427508,52.53266049
1759820687140289300,174.4232893066406,7.218221664428711,2.139252185821533,11.076817512512207,8.017718315124512,3.390000104904175,301,76.09405517578125,13.36427459,52.53266468
1759820687240248600,174.52324853515626,5.252412796020508,1.4996665716171265,11.073359489440918,8.011178016662598,4.269999980926514,305.20001220703125,76.1068115234375,13.36426943,52.5326681
1759820687340700000,174.6236999511719,5.764863967895508,1.1882760524749756,11.073588371276855,8.0115327835083,3.190000057220459,301.20001220703125,76.216064453125,13.36426538,52.53266894
1759820687440272100,174.7232722167969,6.400732517242432,1.4003571271896362,11.074400901794434,8.012510299682617,3.2799999713897705,300.70001220703125,76.16064453125,13.36426109,52.53267043
1759820687540753400,174.82375341796876,6.712027549743652,1.6690117120742798,11.075826644897461,8.014063835144043,3.369999885559082,297.1000061035156,76.1441650390625,13.36425634,52.53267133
1759820687640497000,174.92349682617188,7.076735019683838,1.7889940738677979,11.07738971710205,8.015664100646973,3.140000104904175,294.20001220703125,76.0704345703125,13.36425206,52.53267203
1759820687740182800,175.02318286132814,7.445459365844727,1.8386951684951782,11.078838348388672,8.01792049407959,3.130000114440918,295,75.9979248046875,13.36424788,52.53267329
1759820687840393000,175.12339306640624,6.594776630401611,1.6758580207824707,11.079157829284668,8.017602920532227,3.3399999141693115,295.3999938964844,75.988525390625,13.36424333,52.53267468
1759820687940493800,175.22349389648437,5.321135997772217,0.9633275866508484,11.076837539672852,8.015336036682129,3.4200000762939453,292.5,75.76116943359375,13.36423829,52.53267531
1759820688039952100,175.3229521484375,6.7293314933776855,1.1975390911102295,11.077696800231934,8.017037391662598,3.25,292.20001220703125,75.7354736328125,13.36423395,52.53267642
1759820688140035600,175.42303564453124,5.936659336090088,1.1933146715164185,10.498732566833496,7.734929084777832,3.6700000762939453,295.20001220703125,73.64208984375,13.36423916,52.53267884
1759820688240277500,175.52327758789062,6.9607110023498535,1.3994641304016113,10.499671936035156,7.736896991729736,3.190000057220459,294.5,73.57366943359375,13.36423495,52.53267977
1759820688339909600,175.62290966796874,7.128249168395996,1.6443843841552734,10.500767707824707,7.738537311553955,3.240000009536743,293,73.56732177734375,13.36423043,52.53268083
1759820688440583200,175.72358325195313,6.496397018432617,1.3938795328140259,10.500747680664062,7.738483905792236,3.369999885559082,294.3999938964844,73.51312255859375,13.36422597,52.53268234
1759820688540049200,175.82304907226563,6.512257099151611,1.1186598539352417,10.500563621520996,7.738365650177002,3.009999990463257,289.70001220703125,73.300048828125,13.3642216,52.53268234
1759820688640487000,175.92348681640624,7.624850749969482,1.3994641304016113,10.501544952392578,7.740550518035889,3.0199999809265137,287.29998779296875,73.29754638671875,13.36421729,52.53268309
1759820688740615700,176.02361572265625,31.20835304260254,1.9023406505584717,10.503278732299805,7.744637966156006,2.690000057220459,295.3999938964844,73.19219970703125,13.36421344,52.53268318
1759820688840482600,176.12348266601563,6.025528907775879,1.4003571271896362,10.502449035644531,7.740972518920898,3.5399999618530273,287.1000061035156,73.13934326171875,13.36420807,52.53268484
1759820688940425000,176.22342504882812,6.013227939605713,0.9759098291397095,10.502306938171387,7.7410759925842285,3.0999999046325684,291,72.99566650390625,13.36420413,52.53268599
1759820689039948800,176.32294873046874,7.733075141906738,1.4494136571884155,10.503457069396973,7.743518829345703,2.990000009536743,289.70001220703125,72.9085693359375,13.36419984,52.53268664
1759820689140712700,176.42371264648438,22.251388549804688,2.012063503265381,10.166304588317871,7.672361373901367,2.9000000953674316,283.8999938964844,70.51531982421875,13.36420767,52.53268847
1759820689240764400,176.52376440429688,23.80620765686035,2.314584255218506,10.169123649597168,7.678109169006348,2.740000009536743,283.8999938964844,70.43359375,13.36420384,52.53268892
1759820689340209700,176.62320971679688,25.26552391052246,2.281775712966919,10.171100616455078,7.681522369384766,3.3299999237060547,283.8999938964844,70.40386962890625,13.36419831,52.53268917
1759820689439884800,176.722884765625,26.645036697387695,2.308527708053589,10.174101829528809,7.687007427215576,2.5399999618530273,283.8999938964844,70.32373046875,13.36419529,52.53268869
1759820689540483600,176.8234836425781,7.136344909667969,1.5185519456863403,10.169410705566406,7.678103446960449,3.25,269.70001220703125,70.215087890625,13.36418988,52.53268755
1759820689640062500,176.9230625,8.64966869354248,1.4712239503860474,10.170853614807129,7.681114673614502,2.819999933242798,269.6000061035156,70.1282958984375,13.36418594,52.53268765
1759820689740517400,177.0235173339844,6.986266136169434,1.2398790121078491,10.170106887817383,7.679220676422119,2.9700000286102295,266.1000061035156,70.27874755859375,13.36418188,52.53268715
1759820689839985700,177.1229855957031,6.959717750549316,1.1526057720184326,10.170731544494629,7.679986476898193,3.440000057220459,272.29998779296875,70.024658203125,13.36417644,52.53268801
1759820689940340000,177.22334008789062,6.817383289337158,1.185622215270996,10.170714378356934,7.680951118469238,3.640000104904175,278.8999938964844,69.887451171875,13.36417123,52.53268901
1759820690040685800,177.32368579101563,8.08890151977539,1.5623699426651,10.171852111816406,7.684433460235596,3.4200000762939453,278.79998779296875,69.825439453125,13.3641664,52.53268921
1759820690140584400,177.42358447265624,6.527121067047119,1.4645477533340454,9.264925956726074,7.147863864898682,3.5,277.70001220703125,67.87579345703125,13.36418696,52.5326916
1759820690240373800,177.52337377929686,6.482138633728027,1.0904127359390259,9.264214515686035,7.147767543792725,3.200000047683716,271.5,67.8443603515625,13.36418234,52.53269113
1759820690340825000,177.6238251953125,7.190672874450684,1.3541786670684814,9.265317916870117,7.150418758392334,3.8499999046325684,272.3999938964844,67.730224609375,13.3641765,52.53269156
1759820690440448000,177.72344799804688,6.34297513961792,1.2175384759902954,9.265356063842773,7.149517059326172,3.069999933242798,269.8999938964844,67.50537109375,13.36417235,52.53269107
1759820690540059000,177.8230588378906,7.592411994934082,1.4686387777328491,9.266825675964355,7.152534484863281,3.4700000286102295,270.5,67.40814208984375,13.364167,52.53269123
1759820690640648000,177.92364794921875,8.707807540893555,1.9287561178207397,9.268960952758789,7.1568708419799805,3.1600000858306885,269,67.28814697265625,13.36416251,52.53269099
1759820690739882200,178.02288232421876,33.16529083251953,2.1163411140441895,9.271087646484375,7.162688732147217,2.9000000953674316,274.29998779296875,67.16650390625,13.36415846,52.53269028
1759820690840339500,178.12333935546874,34.42976379394531,2.3940134048461914,9.274534225463867,7.172331809997559,3.2300000190734863,274.29998779296875,67.068359375,13.36415345,52.53269013
1759820690939883000,178.22288305664063,9.995372772216797,2.480020046234131,9.277421951293945,7.179431915283203,4.070000171661377,265.3999938964844,67.1429443359375,13.36414679,52.53268992
1759820691040202200,178.3232021484375,8.809649467468262,2.0134050846099854,9.27297592163086,7.179213047027588,3.9600000381469727,264,67.0128173828125,13.36414114,52.53268919
1759820691139965000,178.42296484375,7.703659534454346,1.777920126914978,8.735828399658203,6.887444972991943,3.9600000381469727,261.29998779296875,64.2381591796875,13.3641679,52.53268557
1759820691240382000,178.5233818359375,8.232640266418457,1.9602296352386475,8.73813533782959,6.8920440673828125,3.4700000286102295,265.1000061035156,64.0947265625,13.36416298,52.53268589
1759820691339949000,178.6229489746094,8.18605899810791,2.0306649208068848,8.740625381469727,6.896217346191406,3.5899999141693115,266.29998779296875,64.04168701171875,13.36415758,52.53268572
1759820691440703000,178.72370288085938,8.809266090393066,2.0470709800720215,8.743457794189453,6.90023136138916,3.119999885559082,270.6000061035156,63.88800048828125,13.36415325,52.53268656
1759820691540239600,178.8232395019531,8.950559616088867,2.2051076889038086,8.747159957885742,6.907527923583984,3.75,270.79998779296875,63.78204345703125,13.36414733,52.5326865
1759820691640736300,178.923736328125,5.650687217712402,1.520690679550171,8.742671966552734,6.8967976570129395,4.440000057220459,284.5,63.93231201171875,13.36414171,52.53269093
1759820691740185900,179.02318579101564,5.4425883293151855,0.983107328414917,8.74169921875,6.895169734954834,3.569999933242798,291.1000061035156,64.0128173828125,13.36413758,52.532693
1759820691840682000,179.12368188476563,5.628968238830566,0.9078546166419983,8.741586685180664,6.8956451416015625,3.8299999237060547,292.1000061035156,63.92803955078125,13.36413211,52.53269416
1759820691940135700,179.2231357421875,5.327648639678955,0.8668333292007446,8.741600036621094,6.8955607414245605,3.700000047683716,295.1000061035156,63.932373046875,13.36412745,52.53269594
1759820692040495600,179.32349560546874,6.59142541885376,1.2761269807815552,8.742563247680664,6.897983074188232,3.640000104904175,295.20001220703125,63.8931884765625,13.36412258,52.53269734
1759820692140461600,179.42346166992186,6.830731391906738,1.6420109272003174,8.750008583068848,7.037172317504883,3.6700000762939453,298.5,62.3167724609375,13.3641367,52.53269492
1759820692240062200,179.52306225585937,6.540231227874756,1.769547939300537,8.751964569091797,7.040214538574219,4.369999885559082,300.79998779296875,62.24822998046875,13.364131,52.5326973
1759820692339927300,179.62292724609375,7.1637678146362305,1.8645374774932861,8.754307746887207,7.043713092803955,3.359999895095825,302.79998779296875,62.20330810546875,13.36412756,52.53269882
1759820692440331800,179.72333178710937,5.28410005569458,1.2728707790374756,8.752030372619629,7.03906774520874,3.9700000286102295,296.20001220703125,61.9913330078125,13.36412122,52.53269926
1759820692540172300,179.82317236328126,6.596263408660889,1.3305637836456299,8.75363540649414,7.041767597198486,3.430000066757202,298.79998779296875,61.93646240234375,13.36411734,52.53270117
1759820692640839400,179.92383935546874,7.882725715637207,1.792874813079834,8.755882263183594,7.046557426452637,3.240000009536743,301.8999938964844,61.87872314453125,13.3641135,52.53270297
1759820692740341500,180.02334155273437,8.16122055053711,2.0321662425994873,8.758465766906738,7.0518879890441895,3.299999952316284,303.3999938964844,61.8067626953125,13.36410941,52.53270471
1759820692840037400,180.12303735351563,6.393125057220459,1.7117242813110352,8.759350776672363,7.0489420890808105,3.8499999046325684,306.79998779296875,61.6226806640625,13.36410473,52.53270721
1759820692940619000,180.22361889648437,7.32609748840332,1.860349416732788,8.762991905212402,7.054290771484375,3.859999895095825,305.70001220703125,61.57598876953125,13.3641,52.53270914
1759820693040232000,180.32323193359375,8.188138961791992,2.288099765777588,8.767828941345215,7.062825679779053,3.75,305.20001220703125,61.48223876953125,13.36409557,52.5327111
1759820693140159200,180.4231591796875,7.683192729949951,2.520714282989502,8.09011173248291,6.585288047790527,3.630000114440918,310,61.25250244140625,13.36412428,52.53270848
1759820693240052200,180.52305224609376,20.040525436401367,2.46813702583313,8.091283798217773,6.592868804931641,3.369999885559082,303,60.8958740234375,13.36412235,52.53271089
1759820693340659700,180.62365966796875,21.24947738647461,2.6601128578186035,8.097346305847168,6.610123634338379,3.5199999809265137,303.20001220703125,60.86688232421875,13.36411882,52.53271347
1759820693440344300,180.72334423828124,4.923330307006836,2.558007001876831,8.098034858703613,6.6114702224731445,5.25,326.29998779296875,61.1864013671875,13.36411493,52.53272045
1759820693539979000,180.82297900390626,5.865286350250244,2.6340272426605225,8.104632377624512,6.627248764038086,4.340000152587891,326.5,61.10638427734375,13.3641116,52.5327234
1759820693640425700,180.92342578125,5.836525917053223,2.6533939838409424,8.11171817779541,6.6308369636535645,3.640000104904175,323.5,61.1575927734375,13.36410868,52.53272482
1759820693740833000,181.0238330078125,25.517044067382812,2.8189713954925537,8.120508193969727,6.650660514831543,3.450000047683716,304,61.0904541015625,13.3641068,52.532727
1759820693840382500,181.12338256835938,26.47736930847168,3.0048627853393555,8.1299409866333,6.664080619812012,3.759999990463257,304,61.08001708984375,13.36410358,52.53272993
1759820693939992600,181.22299267578126,27.40407371520996,3.1329219341278076,8.140412330627441,6.684199333190918,3.359999895095825,304,61.12237548828125,13.36410186,52.53273211
1759820694040600800,181.32360083007814,28.30045509338379,3.3260486125946045,8.152195930480957,6.71434211730957,3.380000114440918,304,61.1307373046875,13.36409966,52.53273459
1759820694140586800,181.4235866699219,24.900007247924805,3.3040733337402344,7.922242641448975,6.431057929992676,3.8299999237060547,327.29998779296875,63.10162353515625,13.36411857,52.5327363
1759820694240319000,181.52331909179688,7.544480323791504,3.2112302780151367,7.936119079589844,6.43272590637207,4.96999979019165,327.3999938964844,63.08984375,13.36411103,52.53274151
1759820694340039000,181.62303881835936,8.025622367858887,3.176948308944702,7.950687408447266,6.44922399520874,4.260000228881836,327.29998779296875,63.11639404296875,13.36410806,52.53274466
1759820694440736500,181.72373657226564,29.848209381103516,3.256148099899292,7.965919494628906,6.473631858825684,4.300000190734863,326.6000061035156,63.080810546875,13.36410412,52.53274779
1759820694540383700,181.8233837890625,7.537320137023926,3.2681033611297607,7.9816670417785645,6.490784168243408,4.510000228881836,328,63.0616455078125,13.36410095,52.53275185
1759820694640430300,181.92343041992189,6.401156425476074,3.242992401123047,7.997304916381836,6.509324073791504,4.920000076293945,325.20001220703125,63.0960693359375,13.36409488,52.53275573
1759820694740692200,182.02369213867186,7.382900714874268,3.126979351043701,8.01251220703125,6.514765739440918,3.440000057220459,327.5,63.2027587890625,13.36409505,52.53275694
1759820694840043300,182.12304321289062,6.58992338180542,3.0193543434143066,8.028715133666992,6.519230365753174,4,325.70001220703125,63.20867919921875,13.36409087,52.53275972
1759820694940021200,182.22302124023437,7.0003814697265625,3.0901293754577637,8.045516967773438,6.5413408279418945,4.03000020980835,325.5,63.23095703125,13.36408754,52.53276274
1759820695039978500,182.322978515625,6.643406391143799,3.1686275005340576,8.062771797180176,6.562129020690918,4.25,329.1000061035156,63.2506103515625,13.36408508,52.53276681
1759820695140823300,182.4238232421875,6.82063627243042,3.00083327293396,7.855452537536621,6.153372287750244,4.25,329.6000061035156,63.72357177734375,13.36408084,52.53276989
1759820695240477000,182.52347680664062,6.85419225692749,3.0959489345550537,7.869131088256836,6.177146911621094,4.389999866485596,329.20001220703125,63.7064208984375,13.36407721,52.5327735
1759820695340239400,182.6232392578125,6.590941905975342,3.103449583053589,7.885031223297119,6.19520902633667,4.829999923706055,328.29998779296875,63.70062255859375,13.36407259,52.53277783
1759820695440791800,182.72379174804686,4.857227325439453,2.5864453315734863,7.901731491088867,6.156491279602051,3.859999895095825,331.8999938964844,63.684326171875,13.36407217,52.53278019
1759820695540373200,182.82337329101563,5.597926616668701,2.4970383644104004,7.9146037101745605,6.166221618652344,4.349999904632568,329.8999938964844,63.551025390625,13.3640681,52.53278333
1759820695640646000,182.92364599609374,5.93505334854126,2.663174867630005,7.929819107055664,6.17766809463501,4.369999885559082,328.20001220703125,63.558349609375,13.3640645,52.53278668
1759820695740166400,183.02316650390625,5.913032054901123,2.817836046218872,7.946660995483398,6.1924638748168945,4.53000020980835,327.79998779296875,63.5736083984375,13.36406078,52.53279037
1759820695840650800,183.12365063476562,4.638869285583496,2.528754711151123,7.941617965698242,6.179886817932129,7.909999847412109,335.8999938964844,63.72662353515625,13.36405555,52.53280148
1759820695940098600,183.2230986328125,5.637415409088135,2.6961638927459717,7.956160545349121,6.1939826011657715,5.880000114440918,335.70001220703125,63.74066162109375,13.36405207,52.5328053
1759820696039970300,183.32297021484376,4.085410118103027,2.366305112838745,7.945659637451172,6.184298992156982,3.609999895095825,331.3999938964844,63.72723388671875,13.3640499,52.53280597
1759820696139873300,183.42287329101563,4.843299388885498,2.1724870204925537,7.219285488128662,5.594113826751709,4.760000228881836,330.20001220703125,64.23638916015625,13.36402788,52.53281493
1759820696240449500,183.52344946289062,4.018815517425537,1.83610999584198,7.212224006652832,5.587808132171631,4.670000076293945,326.1000061035156,63.6822509765625,13.36402304,52.53281693
1759820696340037400,183.62303735351563,4.884130954742432,1.7681912183761597,7.218414783477783,5.591766357421875,4.230000019073486,326.3999938964844,63.5064697265625,13.36401994,52.53281979
1759820696439987200,183.7229873046875,5.874265670776367,2.1358838081359863,7.2284255027771,5.600571632385254,4.46999979019165,328.29998779296875,63.50775146484375,13.36401669,52.53282357
1759820696540470800,183.823470703125,5.072441101074219,2.347637176513672,7.239800453186035,5.610188007354736,4.489999771118164,328.20001220703125,63.44805908203125,13.36401303,52.53282702
1759820696640596700,183.9235966796875,4.815038204193115,2.4045374393463135,7.249736785888672,5.619630336761475,4.519999980926514,328.29998779296875,63.3951416015625,13.36400955,52.53283057
1759820696739985000,184.02298486328124,5.729824542999268,2.5031979084014893,7.2617926597595215,5.63110876083374,4.309999942779541,327.79998779296875,63.396240234375,13.36400624,52.53283374
1759820696840421600,184.12342163085938,4.603529930114746,2.058664560317993,7.2484660148620605,5.617127895355225,7.559999942779541,332.6000061035156,63.7647705078125,13.36400041,52.53284413
1759820696939888600,184.222888671875,5.385586738586426,2.2204954624176025,7.258110046386719,5.627318859100342,5.78000020980835,330.29998779296875,63.7315673828125,13.36399595,52.5328476
1759820697040130800,184.323130859375,5.825631141662598,2.7280945777893066,7.269469261169434,5.642596244812012,5.71999979019165,329.3999938964844,63.69036865234375,13.36399164,52.53285195
1759820697140047400,184.42304736328126,5.6967926025390625,3.060081720352173,6.548681259155273,5.123941898345947,6.389999866485596,330.1000061035156,64.4200439453125,13.36397998,52.53285379
1759820697240347400,184.5233474121094,5.861785411834717,3.261180877685547,6.562856197357178,5.1471333503723145,5.820000171661377,326.3999938964844,64.47698974609375,13.36397434,52.53285735
1759820697339957200,184.62295727539063,5.8510870933532715,3.4609968662261963,6.57904577255249,5.177698612213135,5.880000114440918,329.1000061035156,64.449462890625,13.3639712,52.53286236
1759820697440909300,184.72390942382813,6.608146667480469,3.784507989883423,6.596920013427734,5.2270097732543945,5.880000114440918,328.70001220703125,64.45025634765625,13.36396634,52.53286674
1759820697540411400,184.82341137695312,5.038167476654053,3.5900557041168213,6.60291862487793,5.241287708282471,6.21999979019165,325.6000061035156,64.25543212890625,13.36395948,52.53287106
1759820697640332000,184.92333203125,6.087555408477783,3.6885905265808105,6.620487213134766,5.2977681159973145,6.010000228881836,326.8999938964844,64.29254150390625,13.36395525,52.53287575
1759820697739933200,185.02293310546875,30.08151626586914,4.06054162979126,6.639204978942871,5.3711042404174805,5.880000114440918,331.3999938964844,64.2696533203125,13.3639503,52.53287987
1759820697840318200,185.12331811523438,31.232009887695312,4.390956401824951,6.65887451171875,5.463161468505859,6.019999980926514,331.3999938964844,64.27569580078125,13.36394553,52.53288459
1759820697940688100,185.22368823242186,32.341609954833984,4.468489646911621,6.6790361404418945,5.522434234619141,6.039999961853027,331.3999938964844,64.293212890625,13.36393945,52.5328889
1759820698040148700,185.32314868164062,33.414390563964844,4.604866981506348,6.699771881103516,5.634660243988037,6.090000152587891,331.3999938964844,64.26666259765625,13.36393628,52.53289398
1759820698140055300,185.42305517578126,23.448575973510742,4.496153831481934,6.44686222076416,5.24217414855957,6.260000228881836,327.29998779296875,64.582763671875,13.36392575,52.5328992
1759820698240705000,185.523705078125,4.511016368865967,3.064147472381592,6.421893119812012,5.021582126617432,4.71999979019165,326.6000061035156,64.9063720703125,13.36392416,52.53290069
1759820698340364300,185.6233642578125,5.692672252655029,2.5114338397979736,6.428421497344971,5.03770637512207,4.769999980926514,327,64.7811279296875,13.36392104,52.53290367
1759820698440052500,185.72305249023438,3.953727960586548,2.1286849975585938,6.417547702789307,5.012699127197266,7.420000076293945,331.70001220703125,64.99688720703125,13.36391422,52.53291265
1759820698540703200,185.823703125,5.326958656311035,2.391066789627075,6.42931604385376,5.029872894287109,6.03000020980835,331.5,65.0218505859375,13.36391016,52.53291666
1759820698640303600,185.9233037109375,6.321552753448486,3.0594444274902344,6.442821979522705,5.0566558837890625,6.090000152587891,330.6000061035156,65.0150146484375,13.36390556,52.53292135
1759820698740819700,186.02381982421875,7.225273609161377,3.206524610519409,6.458137512207031,5.096795082092285,6.079999923706055,330.6000061035156,65.02532958984375,13.36390118,52.53292611
1759820698840338400,186.12333837890625,6.936494827270508,2.4063665866851807,6.474445819854736,5.136608123779297,6.300000190734863,332.79998779296875,65.044921875,13.36389762,52.5329317
1759820698940699600,186.22369970703124,5.571352481842041,3.7340192794799805,6.4919939041137695,5.163708686828613,6.289999961853027,331.79998779296875,65.0457763671875,13.36389267,52.53293655
1759820699040179500,186.32317944335938,5.17155647277832,3.685702085494995,6.510685443878174,5.195588111877441,6.460000038146973,327.79998779296875,65.05682373046875,13.36388585,52.5329411
1759820699140136700,186.42313671875,4.657715797424316,2.4680559635162354,5.904543876647949,4.606407642364502,5.590000152587891,322.20001220703125,65.0819091796875,13.36387641,52.53293941
1759820699240494000,186.523494140625,5.84682559967041,1.9144189357757568,5.90162467956543,4.604879379272461,5.489999771118164,322.1000061035156,64.9202880859375,13.36387167,52.53294335
1759820699340211200,186.6232111816406,34.671329498291016,4.01529598236084,5.91560697555542,4.638579368591309,5.710000038146973,329.6000061035156,64.88812255859375,13.36386647,52.53294745
1759820699440323600,186.72332348632813,36.58540725708008,4.6030097007751465,5.926291465759277,4.657042026519775,4.179999828338623,329.70001220703125,64.713134765625,13.36386469,52.53295029
1759820699540722200,186.82372216796875,38.40421676635742,4.521172523498535,5.941542148590088,4.729202747344971,5.119999885559082,329.70001220703125,64.70440673828125,13.36386042,52.53295468
1759820699640868600,186.92386865234374,40.14070129394531,4.737013816833496,5.958323955535889,4.818014144897461,5.449999809265137,329.70001220703125,64.59381103515625,13.36385806,52.53295971
1759820699740317700,187.02331762695312,34.9871711730957,4.356076240539551,5.972818851470947,4.816500186920166,6.46999979019165,319.79998779296875,64.68377685546875,13.36384858,52.53296479
1759820699840420900,187.1234208984375,38.73768997192383,4.2336745262146,5.991255760192871,4.890288352966309,5.489999771118164,328.3999938964844,64.65289306640625,13.3638454,52.53296865
1759820699939998500,187.22299853515625,34.20876693725586,4.268980979919434,6.010570049285889,4.957814693450928,6.389999866485596,333.1000061035156,64.6627197265625,13.36384058,52.53297511
1759820700040402400,187.32340234375,38.54848098754883,4.439279079437256,6.03098726272583,5.061392784118652,5.809999942779541,328.5,64.631103515625,13.36383634,52.532979
1759820700140078000,187.423078125,8.265772819519043,3.6608331203460693,5.414367198944092,4.375092029571533,5.099999904632568,329.3999938964844,65.3963623046875,13.3638306,52.53297836
1759820700240370400,187.52337036132812,7.194244384765625,3.380443811416626,5.431667327880859,4.386450290679932,5.480000019073486,328.5,65.36785888671875,13.36382555,52.53298271
1759820700340345300,187.62334545898437,6.38284158706665,3.239320993423462,5.450875282287598,4.3946123123168945,4.900000095367432,327.70001220703125,65.3817138671875,13.36382172,52.53298576
1759820700440714000,187.7237138671875,4.009760856628418,2.808006525039673,5.461406707763672,4.385190963745117,8.579999923706055,329,65.28271484375,13.36381188,52.53299568
1759820700540752000,187.823751953125,26.962411880493164,4.928549289703369,5.484421730041504,4.427065849304199,6.53000020980835,328.6000061035156,65.34442138671875,13.3638071,52.53299969
1759820700640253200,187.92325317382813,28.15309715270996,4.961945056915283,5.505774021148682,4.476406097412109,6.53000020980835,328.6000061035156,65.34716796875,13.36380181,52.53300472
1759820700740486700,188.02348657226563,29.29561424255371,3.9758899211883545,5.527370452880859,4.563961505889893,6.409999847412109,328.5,65.388916015625,13.36379724,52.53300949
1759820700839917300,188.12291723632814,30.395273208618164,6.055749416351318,5.550149440765381,4.7149338722229,6.590000152587891,328.5,65.3843994140625,13.36379195,52.53301462
1759820700940192800,188.22319287109374,31.456586837768555,6.179012775421143,5.573239326477051,4.9132795333862305,6.539999961853027,328.5,65.387451171875,13.36378675,52.53301953
1759820701040582400,188.32358251953124,32.48326110839844,5.742229461669922,5.595055103302002,4.938150882720947,6.110000133514404,328.5,65.36993408203125,13.36378258,52.53302335
1759820701140305400,188.4233054199219,27.097448348999023,4.3294572830200195,5.102302074432373,4.365116119384766,6.920000076293945,326.79998779296875,66.59722900390625,13.3637774,52.53302604
1759820701239987700,188.52298779296876,5.776514053344727,4.047839164733887,5.11886739730835,4.389076232910156,5.53000020980835,329.29998779296875,66.7021484375,13.36377701,52.53303017
1759820701340704300,188.62370434570312,27.476055145263672,4.060788154602051,5.125085830688477,4.360637187957764,7.289999961853027,322.20001220703125,66.57879638671875,13.36376834,52.53303588
1759820701440139300,188.72313916015625,5.856054782867432,4.100305080413818,5.143105506896973,4.382487773895264,6.929999828338623,326.6000061035156,66.5579833984375,13.36376316,52.53304136
1759820701540518100,188.82351806640625,4.560391902923584,3.574045419692993,5.131117820739746,4.393097877502441,6.150000095367432,328.29998779296875,66.6917724609375,13.36375977,52.53304573
1759820701640056000,188.92305615234375,5.839911937713623,3.39819073677063,5.1446404457092285,4.424195766448975,5.46999979019165,329,66.85113525390625,13.3637569,52.53304961
1759820701740485400,189.0234853515625,6.285569667816162,3.5918936729431152,5.1618547439575195,4.459949493408203,6.730000019073486,330,66.7421875,13.36375136,52.5330553
1759820701840738300,189.12373828125,6.763068675994873,3.864013433456421,5.1807355880737305,4.504339218139648,6.300000190734863,329.3999938964844,66.76885986328125,13.36374631,52.53305983
1759820701940142800,189.22314282226563,6.655186176300049,3.9867029190063477,5.194605350494385,4.538426399230957,6.840000152587891,329.3999938964844,66.858154296875,13.36374044,52.53306595
1759820702040690000,189.32368994140626,7.400125026702881,4.184566974639893,5.212990760803223,4.5959296226501465,6.460000038146973,329.70001220703125,66.8387451171875,13.3637361,52.53307069
1759820702140437800,189.4234377441406,6.91904354095459,3.4842071533203125,4.6647820472717285,4.089629650115967,5.150000095367432,328.79998779296875,66.673828125,13.36373591,52.53306578
1759820702240019000,189.52301904296874,24.87713623046875,3.5702240467071533,4.680024147033691,4.112833499908447,5.380000114440918,328.6000061035156,66.61065673828125,13.36373181,52.53307015
1759820702340756000,189.623755859375,7.377185821533203,3.7180910110473633,4.697197437286377,4.136529922485352,5.710000038146973,329.8999938964844,66.59600830078125,13.36372756,52.5330751
1759820702440500000,189.7235,27.88898468017578,3.740053415298462,4.715348720550537,4.173169136047363,5.210000038146973,328.70001220703125,66.52947998046875,13.3637244,52.53307878
1759820702540476200,189.82347607421875,6.09022331237793,3.501371145248413,4.731855392456055,4.16283655166626,5.170000076293945,330.70001220703125,66.50592041015625,13.36372117,52.53308272
1759820702640237600,189.92323754882813,6.828691005706787,3.3424692153930664,4.729517459869385,4.187458038330078,5.519999980926514,330.29998779296875,66.35693359375,13.36371653,52.53308727
1759820702740470500,190.02347045898438,6.776673793792725,3.2671854496002197,4.7471699714660645,4.17409610748291,5.650000095367432,331.29998779296875,66.33935546875,13.3637123,52.53309203
1759820702840722700,190.12372265625,6.253968238830566,3.069658041000366,4.7603840827941895,4.166603088378906,5.260000228881836,330.3999938964844,66.22894287109375,13.36370833,52.53309561
1759820702940386000,190.2233859863281,6.262538909912109,3.0971601009368896,4.7783989906311035,4.176215648651123,6.139999866485596,328.29998779296875,66.086669921875,13.36370179,52.53310089
1759820703040689000,190.32368896484374,5.916965484619141,3.175295352935791,4.793417930603027,4.189048767089844,5.789999961853027,329.6000061035156,65.97027587890625,13.36369821,52.53310532
1759820703140562200,190.42356225585937,6.075555324554443,3.2619779109954834,4.320573806762695,3.8663151264190674,5.710000038146973,330.3999938964844,66.56536865234375,13.36369003,52.53311276
1759820703240177000,190.52317700195312,5.7100419998168945,2.9207704067230225,4.32487154006958,3.8544394969940186,4.690000057220459,329.6000061035156,66.55426025390625,13.3636873,52.53311557
1759820703339881200,190.62288110351562,5.293310165405273,2.5041565895080566,4.320178031921387,3.8523902893066406,6.349999904632568,331.8999938964844,66.636962890625,13.36368222,52.53312184
1759820703440240600,190.72324072265624,5.302786827087402,2.4498980045318604,4.332220077514648,3.8511481285095215,6.179999828338623,335.8999938964844,66.7430419921875,13.36367953,52.53312708
1759820703539914500,190.82291455078126,4.96973991394043,2.0274367332458496,4.332664489746094,3.8474459648132324,4.059999942779541,331.29998779296875,66.99267578125,13.36367624,52.53312901
1759820703640352000,190.92335205078126,5.766597747802734,2.120023488998413,4.339170455932617,3.849306583404541,6.190000057220459,333.20001220703125,67.1903076171875,13.36367201,52.53313519
1759820703740707300,191.02370727539062,6.161168098449707,2.546212911605835,4.3523736000061035,3.855600357055664,5.659999847412109,333.3999938964844,67.19207763671875,13.36366848,52.53313939
1759820703840079400,191.12307934570313,3.8472304344177246,1.618208885192871,4.329772472381592,3.847222328186035,7.170000076293945,335.1000061035156,67.78485107421875,13.36366355,52.53314664
1759820703940152000,191.22315209960936,4.757931709289551,1.678362250328064,4.336081504821777,3.8501834869384766,6.449999809265137,334.29998779296875,67.82232666015625,13.36365944,52.53315137
1759820704039952400,191.32295239257812,34.804588317871094,3.510056972503662,4.348761081695557,3.8742902278900146,4.929999828338623,327.5,67.917236328125,13.36365569,52.53315491
1759820704140820000,191.42382006835936,4.319958686828613,3.065697193145752,4.117887496948242,3.7900924682617188,6.909999847412109,330,68.46173095703125,13.36363674,52.53316427
1759820704240367900,191.52336791992187,4.656196594238281,2.6521124839782715,4.133472919464111,3.7900924682617188,5.840000152587891,330,68.49432373046875,13.36363283,52.53316842
1759820704339991800,191.62299169921874,5.30975341796875,2.6911892890930176,4.144177436828613,3.7900924682617188,5.710000038146973,326.70001220703125,68.7752685546875,13.36362754,52.53317246
1759820704440879600,191.7238796386719,3.9992423057556152,1.4395138025283813,4.1102519035339355,3.7900924682617188,5.980000019073486,326.20001220703125,68.79608154296875,13.36362261,52.53317701
1759820704540630500,191.82363061523438,4.381430625915527,0.7470608949661255,4.115466117858887,3.7900924682617188,5.230000019073486,334.6000061035156,68.9239501953125,13.36361949,52.53318124
1759820704640236500,191.92323657226564,15.046338081359863,2.272289514541626,4.12209415435791,3.7900924682617188,6.559999942779541,323.8999938964844,68.90838623046875,13.3636132,52.53318609
1759820704739904500,192.02290454101563,22.625690460205078,3.142307996749878,4.133864879608154,3.7900924682617188,5.21999979019165,326.1000061035156,69.074462890625,13.36360944,52.53318975
1759820704840666000,192.123666015625,5.492389678955078,2.994478225708008,4.147652626037598,3.7900924682617188,4.960000038146973,328.1000061035156,69.1053466796875,13.36360596,52.53319366
1759820704940322300,192.223322265625,4.904641628265381,2.635317802429199,4.155896186828613,3.7900924682617188,5.949999809265137,325,69.36956787109375,13.36359968,52.53319806
1759820705040640000,192.32363989257811,5.023746013641357,2.566281318664551,4.172201633453369,3.7900924682617188,6.090000152587891,323.79998779296875,69.3834228515625,13.3635945,52.53320257
1759820705140610800,192.42361083984375,5.308175086975098,2.7020363807678223,4.361937999725342,3.7900924682617188,5.880000114440918,325.79998779296875,68.99603271484375,13.3636141,52.53321696
1759820705240348000,192.52334790039063,4.91925573348999,2.562849998474121,4.366992950439453,3.7900924682617188,5.510000228881836,326.3999938964844,69.08905029296875,13.36360977,52.53322094
1759820705340039400,192.62303930664064,4.440697193145752,1.9564508199691772,4.3564629554748535,3.7900924682617188,5.800000190734863,327,68.93011474609375,13.36360505,52.53322541
1759820705440760000,192.7237600097656,4.635920524597168,1.8752332925796509,4.366159439086914,3.7900924682617188,5.909999847412109,329.6000061035156,68.97222900390625,13.36360106,52.53323014
1759820705540482600,192.82348266601562,4.79669189453125,1.9553260803222656,4.373843669891357,3.7900924682617188,5.610000133514404,329.1000061035156,69.0684814453125,13.3635966,52.53323425
1759820705640210000,192.9232099609375,15.091333389282227,2.856011152267456,4.39047908782959,3.7900924682617188,7.369999885559082,301.3999938964844,69.08453369140625,13.36358681,52.53323776
1759820705739938600,193.0229384765625,36.17988967895508,4.351241111755371,4.4099907875061035,3.806769371032715,5.289999961853027,314.1000061035156,69.242919921875,13.36358288,52.53324128
1759820705839854600,193.1228544921875,45.5975456237793,4.427640438079834,4.427117347717285,3.8294200897216797,4.21999979019165,318.29998779296875,69.451171875,13.36357946,52.53324378
1759820705940530200,193.2235302734375,4.332929611206055,2.382960319519043,4.395230293273926,3.7900924682617188,4.800000190734863,315.6000061035156,69.06646728515625,13.36357388,52.53324671
1759820706040739600,193.32373950195313,4.908168792724609,1.6801488399505615,4.402655601501465,3.7908530235290527,4.989999771118164,318.29998779296875,69.2120361328125,13.36356929,52.53325056
1759820706140121000,193.42312109375,18.6680965423584,2.327681303024292,4.2966156005859375,9.935046195983887,5.849999904632568,330,68.34002685546875,13.36358868,52.53326206
1759820706240289300,193.52328930664063,29.38216209411621,2.9938771724700928,4.3060832023620605,9.935046195983887,4.929999828338623,311.5,68.3577880859375,13.36358292,52.53326448
1759820706340840200,193.6238400878906,4.3634467124938965,2.1993863582611084,4.299464702606201,9.935046195983887,6.659999847412109,324.1000061035156,68.33795166015625,13.36357825,52.53327085
1759820706440496400,193.72349633789062,36.7884407043457,3.9320733547210693,4.3171563148498535,9.93663215637207,5.159999847412109,310,68.2869873046875,13.36357233,52.53327322
1759820706540717800,193.8237177734375,40.795833587646484,4.00124979019165,4.323085784912109,9.935046195983887,4.53000020980835,315.79998779296875,68.08953857421875,13.363568,52.53327615
1759820706640215600,193.92321557617188,4.887729644775391,2.235173463821411,4.314650535583496,9.935046195983887,6.590000152587891,327.1000061035156,68.44525146484375,13.36356439,52.53328332
1759820706740870100,194.0238701171875,5.0017828941345215,1.6541463136672974,4.314082622528076,9.935046195983887,6.449999809265137,324.70001220703125,68.49517822265625,13.3635582,52.53328758
1759820706840403700,194.12340380859376,5.881443500518799,2.108008623123169,4.319558620452881,9.93748950958252,5.670000076293945,327.79998779296875,68.48809814453125,13.36355469,52.53329192
1759820706940755700,194.22375561523438,26.538049697875977,3.216022491455078,4.332037925720215,10.00227165222168,6.119999885559082,324.5,68.408447265625,13.36354902,52.53329633
1759820707040459000,194.323458984375,6.708530426025391,3.4498839378356934,4.342100143432617,10.003509521484375,5.909999847412109,326.1000061035156,68.46746826171875,13.3635444,52.5333008
1759820707140170000,194.423169921875,36.196895599365234,4.769664764404297,4.30620002746582,10.018988609313965,5.010000228881836,326.70001220703125,68.05291748046875,13.36355126,52.53330603
1759820707239876000,194.5228759765625,38.77159881591797,6.555150508880615,4.329829216003418,10.064128875732422,4.659999847412109,326.70001220703125,68.04498291015625,13.36354532,52.53330829
1759820707340392200,194.62339208984375,6.575248718261719,4.629136085510254,4.323251247406006,10.022429466247559,6.03000020980835,325.1000061035156,68.146484375,13.36354135,52.53331468
1759820707440054800,194.7230546875,43.46552276611328,5.086649417877197,4.3457231521606445,10.056191444396973,4.389999866485596,326.79998779296875,68.1627197265625,13.3635375,52.5333171
1759820707540751000,194.82375122070312,4.691740036010742,3.720013380050659,4.320126056671143,10.04047966003418,4.420000076293945,324.1000061035156,68.13922119140625,13.36353375,52.5333202
1759820707640318000,194.92331787109376,5.448386192321777,2.219639539718628,4.320418834686279,10.031954765319824,5.989999771118164,322.6000061035156,67.99298095703125,13.36352631,52.53332512
1759820707740768000,195.02376806640626,5.9025492668151855,1.7407182455062866,4.314907550811768,10.023441314697266,5.119999885559082,319.79998779296875,68.125732421875,13.36352193,52.53332807
1759820707840436500,195.1234365234375,6.631505966186523,2.051194667816162,4.319556713104248,10.027692794799805,5.199999809265137,321.6000061035156,68.1248779296875,13.36351755,52.53333209
1759820707940342800,195.2233427734375,5.328133583068848,2.2141590118408203,4.3199663162231445,10.034918785095215,6.380000114440918,331.29998779296875,68.32568359375,13.36351485,52.53333904
1759820708040155000,195.32315478515625,35.93032455444336,3.584326982498169,4.332165718078613,10.053383827209473,5.150000095367432,325.5,68.32855224609375,13.36351009,52.53334208
1759820708140384800,195.423384765625,5.616215229034424,1.7480560541152954,4.239418029785156,10.01203441619873,5.710000038146973,326.6000061035156,68.01141357421875,13.36351324,52.53334565
1759820708240271400,195.52327124023438,5.807133197784424,2.144411325454712,4.244937896728516,10.014355659484863,5.730000019073486,325.1000061035156,68.0469970703125,13.36350821,52.5333497
1759820708339900700,195.6229006347656,4.870777130126953,1.6200308799743652,4.2434258460998535,10.011861801147461,5.269999980926514,322.29998779296875,68.0732421875,13.36350309,52.5333528
1759820708440294700,195.72329467773437,5.4767327308654785,1.5654072761535645,4.248213291168213,10.012822151184082,4.75,327.1000061035156,68.165771484375,13.36350028,52.53335693
1759820708540761300,195.82376123046876,7.020102500915527,2.2306277751922607,4.256844520568848,10.015751838684082,4.96999979019165,326.6000061035156,68.2373046875,13.36349566,52.53336059
1759820708640243000,195.92324291992188,6.905030250549316,2.715916156768799,4.268060684204102,10.02353286743164,5.150000095367432,328.1000061035156,68.28173828125,13.36349196,52.53336474
1759820708740673800,196.023673828125,8.131202697753906,2.8987066745758057,4.283158302307129,10.035135269165039,5.139999866485596,328.1000061035156,68.32489013671875,13.36348801,52.53336858
1759820708840705000,196.123705078125,23.733728408813477,2.29392671585083,4.300878524780273,10.051786422729492,5.050000190734863,328,68.364013671875,13.36348399,52.53337232
1759820708940062500,196.2230625,40.063350677490234,4.0036234855651855,4.321438312530518,10.074928283691406,4.989999771118164,327.70001220703125,68.40478515625,13.36348007,52.53337607
1759820709040393000,196.32339306640625,41.13334274291992,4.123396873474121,4.344460487365723,10.105378150939941,4.989999771118164,327.70001220703125,68.4307861328125,13.36347614,52.53337985
1759820709139900200,196.42290014648438,6.841976165771484,1.8694651126861572,4.071220397949219,9.994311332702637,5.099999904632568,329.20001220703125,68.9696044921875,13.36347783,52.533386
1759820709240704000,196.5237041015625,6.581693172454834,2.8966360092163086,4.087276935577393,9.998504638671875,5.369999885559082,329.1000061035156,68.96026611328125,13.36347328,52.5333904
1759820709340385000,196.62338500976563,4.63103723526001,1.8693848848342896,4.058684349060059,9.956721305847168,5.550000190734863,329.3999938964844,68.62005615234375,13.36346881,52.53339482
1759820709440007700,196.72300756835938,5.088749408721924,1.7281782627105713,4.067019462585449,9.970708847045898,5.559999942779541,328.3999938964844,68.738525390625,13.36346448,52.53339917
1759820709540627500,196.82362744140624,4.102169036865234,1.899999976158142,4.077839374542236,9.974640846252441,4.320000171661377,328.1000061035156,68.77435302734375,13.36346146,52.53340212
1759820709640012500,196.92301245117187,5.166409969329834,2.1537177562713623,4.091479301452637,9.986974716186523,4.940000057220459,327.8999938964844,68.75457763671875,13.36345732,52.53340613
1759820709740616700,197.02361669921876,4.579836368560791,2.2700881958007812,4.099000453948975,9.992465019226074,5,324.5,68.81884765625,13.36345237,52.5334096
1759820709840391400,197.12339135742187,4.67894172668457,2.347977876663208,4.110349655151367,10.000177383422852,4.940000057220459,324.3999938964844,68.81292724609375,13.36344835,52.53341327
1759820709939927600,197.22292749023438,6.359658241271973,2.6209158897399902,4.127421855926514,10.012507438659668,5.099999904632568,325.70001220703125,68.81048583984375,13.36344417,52.53341722
1759820710040458000,197.3234580078125,6.517987251281738,2.9730961322784424,4.146907806396484,10.029383659362793,5.159999847412109,327.70001220703125,68.8270263671875,13.36344029,52.53342126
1759820710140331000,197.4233310546875,5.814519882202148,2.800321340560913,3.8753020763397217,9.935046195983887,4.679999828338623,327.29998779296875,69.126708984375,13.36344452,52.53342125
1759820710240014600,197.5230146484375,5.782166004180908,2.837463617324829,3.891604423522949,9.935046195983887,5.539999961853027,327.5,69.2108154296875,13.36343931,52.53342651
1759820710340690400,197.6236904296875,5.566630840301514,2.9315524101257324,3.9115355014801025,9.935046195983887,5.300000190734863,332.5,69.218994140625,13.36343697,52.53343115
1759820710440329200,197.7233291015625,5.726107120513916,3.1218743324279785,3.93345308303833,9.96023178100586,5.210000038146973,331.5,69.220947265625,13.36343266,52.53343511
1759820710540839200,197.8238391113281,5.69435977935791,3.269892930984497,3.9570200443267822,10.020088195800781,5.539999961853027,329.3999938964844,69.2335205078125,13.36342774,52.53343963
1759820710640309200,197.92330932617188,7.2065606117248535,3.430830717086792,3.979762554168701,10.03123664855957,4.739999771118164,330.79998779296875,69.24969482421875,13.36342553,52.53344281
1759820710739953700,198.02295361328126,31.850521087646484,3.6968228816986084,4.004512786865234,10.05345344543457,5.630000114440918,331.29998779296875,69.1768798828125,13.36342056,52.53344809
1759820710840468500,198.12346850585936,38.48121643066406,4.025729656219482,4.0305867195129395,10.084613800048828,4.989999771118164,329.3999938964844,69.24896240234375,13.36341738,52.53345144
1759820710940040400,198.22304052734376,39.85512924194336,4.332678318023682,4.057462215423584,10.122305870056152,5.380000114440918,329.3999938964844,69.195556640625,13.36341341,52.53345603
1759820711040639200,198.32363916015626,6.980729103088379,3.527775526046753,4.07888126373291,10.026741027832031,5.539999961853027,335.29998779296875,69.29107666015625,13.36341168,52.53346162
1759820711140653000,198.4236530761719,6.90936279296875,2.9769279956817627,3.9783244132995605,9.935046195983887,5.28000020980835,331.20001220703125,70.1173095703125,13.36340759,52.53346395
1759820711240379000,198.52337890625,6.098001003265381,3.000166654586792,4.00139045715332,9.935046195983887,5.449999809265137,327.20001220703125,70.18603515625,13.36340192,52.5334676
1759820711339923000,198.6229228515625,6.405673503875732,3.2066338062286377,4.028672218322754,9.959031105041504,5.360000133514404,328,70.18280029296875,13.36339835,52.53347181
1759820711440671000,198.7236708984375,6.642266750335693,3.4082839488983154,4.056647300720215,9.987702369689941,5.269999980926514,330.8999938964844,70.21136474609375,13.36339543,52.53347612
1759820711540460800,198.82346069335938,6.92681884765625,3.5954694747924805,4.085157871246338,10.006078720092773,5.349999904632568,330.70001220703125,70.20782470703125,13.36339124,52.53348021
1759820711639976200,198.92297607421875,40.18269348144531,5.792935371398926,4.119104862213135,10.08784008026123,5.230000019073486,331.1000061035156,70.13507080078125,13.36338929,52.53348489
1759820711740359700,199.02335961914062,41.84896469116211,6.160925388336182,4.143736839294434,10.120576858520508,5.809999942779541,331.1000061035156,70.127197265625,13.36338506,52.53348989
1759820711840043000,199.12304296875,43.45143508911133,5.745337009429932,4.173348426818848,10.210391998291016,5.070000171661377,331.1000061035156,70.14752197265625,13.36338234,52.53349353
1759820711940625400,199.22362548828124,43.01085662841797,5.405848503112793,4.203036308288574,10.219002723693848,6.28000020980835,329.20001220703125,70.15020751953125,13.36337549,52.53349934
1759820712040257500,199.32325756835937,42.36742401123047,5.080570697784424,4.232574462890625,10.325271606445312,5.909999847412109,323.8999938964844,70.16351318359375,13.36336937,52.53350333
1759820712140255700,199.423255859375,5.977200984954834,3.686760187149048,4.012538909912109,10.030835151672363,5.010000228881836,330.6000061035156,69.95733642578125,13.36337106,52.53349788
1759820712240248600,199.52324853515626,6.171703338623047,3.678219795227051,4.03936767578125,10.052635192871094,5.179999828338623,329.29998779296875,69.9425048828125,13.36336653,52.53350181
1759820712340383000,199.62338305664062,32.87329864501953,3.796379804611206,4.069212913513184,10.084163665771484,5.400000095367432,330.29998779296875,69.95135498046875,13.36336235,52.53350644
1759820712439985000,199.72298486328125,6.441817283630371,3.8616058826446533,4.09904670715332,10.104636192321777,5.829999923706055,328.20001220703125,69.96160888671875,13.36335666,52.53351147
1759820712540702200,199.8237021484375,36.68061065673828,3.854400157928467,4.122730731964111,10.13380241394043,4.929999828338623,326.3999938964844,70.0419921875,13.36335365,52.53351414
1759820712640152800,199.92315283203126,34.3622932434082,3.6752278804779053,4.098728656768799,10.1753511428833,5.369999885559082,318.3999938964844,69.8052978515625,13.36334763,52.53351709
1759820712740461600,200.0234616699219,38.400089263916016,3.814944267272949,4.122363567352295,10.220905303955078,5.010000228881836,323.20001220703125,69.77490234375,13.3633439,52.53352025
1759820712839860500,200.12286059570312,36.39616394042969,3.983616352081299,4.144411087036133,10.264245986938477,5.550000190734863,329.20001220703125,69.724609375,13.3633394,52.53352568
1759820712940193300,200.223193359375,39.349815368652344,4.1945319175720215,4.170698165893555,10.330904960632324,5.329999923706055,326.29998779296875,69.72705078125,13.3633349,52.53352957
1759820713039942000,200.32294189453125,38.58767318725586,4.297313213348389,4.19788122177124,10.394712448120117,5.599999904632568,326.8999938964844,69.6995849609375,13.36333016,52.53353449
1759820713139869200,200.422869140625,5.788682460784912,2.6943087577819824,3.9725728034973145,10.00925350189209,5.230000019073486,330.20001220703125,71.5843505859375,13.36333672,52.53353354
1759820713240663000,200.5236630859375,5.780955791473389,2.7718586921691895,3.9900968074798584,10.010440826416016,5.800000190734863,332.6000061035156,71.57269287109375,13.36333258,52.53353897
1759820713340390700,200.623390625,6.571810245513916,3.035341739654541,4.013779640197754,10.017614364624023,5.980000019073486,332.6000061035156,71.52655029296875,13.36332785,52.53354406
1759820713440044000,200.7230439453125,6.101590156555176,3.0904531478881836,4.037529468536377,10.02320384979248,5.190000057220459,328.20001220703125,71.623291015625,13.36332306,52.53354701
1759820713540706600,200.82370654296875,5.1441168785095215,2.905890464782715,4.061588287353516,10.0211181640625,6.159999847412109,329.8999938964844,71.56268310546875,13.36331848,52.53355267
1759820713640403700,200.92340380859375,5.161300182342529,2.5433247089385986,4.077828407287598,10.012856483459473,4.380000114440918,322.1000061035156,71.3701171875,13.36331388,52.53355291
1759820713739876000,201.0228759765625,31.795896530151367,3.716517210006714,4.102353572845459,10.028945922851562,5.010000228881836,329.79998779296875,71.33502197265625,13.36331278,52.53355795
1759820713840394000,201.12339404296876,33.014678955078125,4.232079982757568,4.128074645996094,10.036792755126953,5.349999904632568,329.79998779296875,71.3095703125,13.36330711,52.53356174
1759820713940022300,201.22302221679686,4.518667697906494,2.840158462524414,4.1089348793029785,10.022207260131836,6.179999828338623,333.70001220703125,71.74267578125,13.36330378,52.53356855
1759820714040687000,201.32368701171876,4.237226963043213,2.1751322746276855,4.114617347717285,10.0223970413208,6.570000171661377,332.1000061035156,71.7120361328125,13.36329857,52.53357369
1759820714140684500,201.4236845703125,4.8356804847717285,2.331737518310547,3.859668254852295,9.935046195983887,5.949999809265137,329.1000061035156,71.84552001953125,13.36329122,52.53357978
1759820714240468700,201.52346875,31.363983154296875,4.099609851837158,3.881347894668579,9.935046195983887,5.96999979019165,330,71.840087890625,13.36328692,52.5335845
1759820714340076000,201.62307592773436,33.32234191894531,4.968349933624268,3.902900457382202,9.952007293701172,5.769999980926514,330,71.84063720703125,13.36328321,52.5335891
1759820714440822300,201.723822265625,5.9314141273498535,4.058238506317139,3.9255940914154053,9.935046195983887,5.980000019073486,318.79998779296875,71.96844482421875,13.36327365,52.53359111
1759820714540640300,201.82364013671875,4.470844268798828,2.7340264320373535,3.9235992431640625,9.935046195983887,5.619999885559082,331.79998779296875,72.03521728515625,13.36327542,52.53359715
1759820714640125700,201.92312573242188,34.75313949584961,3.48661732673645,3.948355197906494,9.935046195983887,4.389999866485596,345.6000061035156,72.14215087890625,13.36327285,52.53360049
1759820714740458200,202.02345825195312,6.679091930389404,3.76446533203125,3.969522714614868,9.935046195983887,5.289999961853027,335.70001220703125,72.06451416015625,13.36326854,52.53360484
1759820714839914000,202.1229140625,6.4545464515686035,3.613654613494873,3.994072437286377,9.979447364807129,4.730000019073486,333.79998779296875,72.0791015625,13.36326536,52.53360812
1759820714940430600,202.2234306640625,7.262908935546875,3.696403741836548,4.020003318786621,9.994887351989746,4.78000020980835,333.29998779296875,72.102783203125,13.36326223,52.53361188
1759820715040245200,202.32324536132813,41.51280212402344,3.524230480194092,4.043864727020264,9.99638843536377,3.6500000953674316,343.29998779296875,71.9326171875,13.36326228,52.53361371
1759820715140371200,202.42337109375,6.453743934631348,2.865257501602173,3.6701500415802,9.935046195983887,3.9700000286102295,332.29998779296875,72.66888427734375,13.36325321,52.53362159
1759820715240184600,202.5231845703125,5.097284317016602,2.008631467819214,3.6325700283050537,9.935046195983887,3.2100000381469727,337.6000061035156,72.37548828125,13.36325374,52.53362342
1759820715340725000,202.62372509765626,4.667788505554199,1.364880919456482,3.6223068237304688,9.935046195983887,3.9800000190734863,332.20001220703125,72.68829345703125,13.3632494,52.5336272
1759820715440185900,202.72318579101562,5.891862869262695,1.6237303018569946,3.6284608840942383,9.935046195983887,3.799999952316284,332.6000061035156,72.6953125,13.36324724,52.53363029
1759820715540741400,202.82374145507814,3.6855320930480957,1.4427751302719116,3.6268131732940674,9.935046195983887,6,333,72.96514892578125,13.36324189,52.53363676
1759820715640371500,202.92337133789061,4.812978267669678,1.6265915632247925,3.632620334625244,9.935046195983887,4.900000095367432,332.3999938964844,73.01153564453125,13.36323882,52.53364015
1759820715740362200,203.0233623046875,4.271416664123535,1.7647945880889893,3.6343564987182617,9.935046195983887,3.890000104904175,336,73.385498046875,13.36323809,52.53364299
1759820715839851300,203.12285131835938,3.8014702796936035,1.6031219959259033,3.6344668865203857,9.935046195983887,5.110000133514404,333,73.46044921875,13.36323328,52.53364757
1759820715940321800,203.22332177734376,4.8171868324279785,1.8491078615188599,3.6404335498809814,9.935046195983887,4.71999979019165,334.3999938964844,73.60003662109375,13.36323083,52.53365135
1759820716040056600,203.323056640625,5.73630428314209,2.278003454208374,3.6482250690460205,9.935046195983887,4.739999771118164,335.20001220703125,73.6798095703125,13.36322793,52.53365527
1759820716140064300,203.42306420898439,4.572768688201904,1.6696406602859497,3.373804807662964,9.935046195983887,6.889999866485596,332.3999938964844,74.2076416015625,13.36321654,52.53366347
1759820716240020200,203.52302026367187,5.475894451141357,1.852349877357483,3.3789894580841064,9.935046195983887,5.670000076293945,328.79998779296875,74.23419189453125,13.36321186,52.5336671
1759820716340435700,203.62343579101562,4.791153430938721,1.8860806226730347,3.3755524158477783,9.935046195983887,5.53000020980835,337,74.6258544921875,13.36321178,52.53367209
1759820716440142000,203.72314208984375,5.719708442687988,2.2080986499786377,3.380568027496338,9.935046195983887,5.550000190734863,337.29998779296875,74.729248046875,13.36320794,52.53367654
1759820716539915300,203.82291528320312,6.4077582359313965,2.7404561042785645,3.3875322341918945,9.935046195983887,5.429999828338623,336.1000061035156,74.841796875,13.36320449,52.53368088
1759820716640363500,203.9233635253906,30.580989837646484,4.11057186126709,3.4008588790893555,9.935046195983887,6.130000114440918,333.5,74.99267578125,13.36319947,52.53368572
1759820716740114000,204.0231140136719,31.852375030517578,4.483860015869141,3.41047739982605,9.935046195983887,4.489999771118164,333.5,75.03936767578125,13.36319762,52.53368858
1759820716840656600,204.12365673828126,33.074920654296875,3.7895777225494385,3.4169929027557373,9.935046195983887,5.050000190734863,333.5,75.08502197265625,13.36319251,52.5336923
1759820716940150000,204.22314990234375,34.25386428833008,3.4609246253967285,3.4225876331329346,9.935046195983887,4.980000019073486,333.5,75.104248046875,13.363189,52.53369607
1759820717040659200,204.3236591796875,4.821590900421143,2.4285385608673096,3.4084789752960205,9.935046195983887,6.090000152587891,322.20001220703125,75.272705078125,13.36317997,52.53370073
1759820717140064800,204.42306469726563,5.338895797729492,2.227128267288208,3.217768430709839,9.935046195983887,5.53000020980835,322.5,75.3717041015625,13.36317349,52.53370437
1759820717240047600,204.5230476074219,3.8537230491638184,1.6280663013458252,3.210630416870117,9.935046195983887,3.859999895095825,326.8999938964844,75.40557861328125,13.36317296,52.53370649
1759820717339976400,204.6229765625,3.786831855773926,1.0678014755249023,3.2102854251861572,9.935046195983887,4.730000019073486,331.3999938964844,75.41595458984375,13.36316974,52.53371052
1759820717440522500,204.7235224609375,4.615203380584717,1.3787676095962524,3.2124922275543213,9.935046195983887,5.019999980926514,332.3999938964844,75.44940185546875,13.36316598,52.53371457
1759820717540209000,204.823208984375,5.20876932144165,1.8402445316314697,3.216350555419922,9.935046195983887,4.829999923706055,331.6000061035156,75.46905517578125,13.36316244,52.53371823
1759820717640287700,204.92328784179688,5.558333396911621,2.16009259223938,3.2221269607543945,9.935046195983887,4.840000152587891,331.5,75.51947021484375,13.36315905,52.5337221
1759820717740105000,205.02310498046876,5.630056381225586,2.3600847721099854,3.2288975715637207,9.935046195983887,4.96999979019165,332.3999938964844,75.45654296875,13.3631558,52.53372618
1759820717840176400,205.12317626953126,5.7476935386657715,2.4552392959594727,3.234421730041504,9.935046195983887,4.670000076293945,330.79998779296875,75.52203369140625,13.36315218,52.53372951
1759820717940694300,205.2236943359375,6.160528659820557,2.54055118560791,3.2410330772399902,9.935046195983887,4.349999904632568,329.8999938964844,75.44476318359375,13.36314934,52.53373252
1759820718040223500,205.32322338867186,6.423186779022217,2.710461139678955,3.2493069171905518,9.935046195983887,4.679999828338623,330.5,75.45263671875,13.36314597,52.5337364
1759820718140586000,205.4235859375,4.745388031005859,1.9303885698318481,3.044612407684326,9.935046195983887,4.630000114440918,325.6000061035156,75.881103515625,13.36313722,52.53374119
1759820718240447700,205.52344775390625,5.518235683441162,2.0833146572113037,3.0496435165405273,9.935046195983887,4.170000076293945,327.6000061035156,75.8505859375,13.36313484,52.53374432
1759820718340233500,205.6232333984375,5.431008338928223,2.190091371536255,3.0506591796875,9.935046195983887,5.010000228881836,329.5,75.78289794921875,13.36313012,52.53374905
1759820718440051200,205.72305126953125,5.244436740875244,2.2466418743133545,3.0545127391815186,9.935046195983887,5.099999904632568,331.8999938964844,75.7713623046875,13.36312654,52.53375351
1759820718540013300,205.82301342773437,5.367393970489502,2.3500213623046875,3.05997371673584,9.935046195983887,5,331.70001220703125,75.6751708984375,13.3631226,52.53375746
1759820718640802600,205.92380249023438,6.112678527832031,2.585439920425415,3.0688388347625732,9.935046195983887,4.849999904632568,331.70001220703125,75.6629638671875,13.36311936,52.53376123
1759820718740460000,206.0234599609375,7.068086624145508,2.8408448696136475,3.0798375606536865,9.935046195983887,5.159999847412109,329.79998779296875,75.643310546875,13.36311426,52.53376552
1759820718840127500,206.12312744140624,33.425148010253906,3.2351198196411133,3.0935134887695312,9.935046195983887,5.019999980926514,330.8999938964844,75.59881591796875,13.36311092,52.53376947
1759820718939896600,206.222896484375,40.03785705566406,3.567211866378784,3.1068332195281982,9.935046195983887,4.440000057220459,331.8999938964844,75.48370361328125,13.36310685,52.53377175
1759820719040428500,206.32342846679688,40.31809997558594,3.7626852989196777,3.124642848968506,9.935046195983887,4.71999979019165,325.5,75.4610595703125,13.36310297,52.53377544
1759820719140241400,206.4232414550781,7.485019683837891,2.580697536468506,3.0042061805725098,9.935046195983887,4.210000038146973,332.70001220703125,75.33038330078125,13.36309536,52.53378252
1759820719240290000,206.5232900390625,7.252871036529541,2.5364739894866943,3.0164716243743896,9.935046195983887,4.309999942779541,328.5,75.3231201171875,13.36309036,52.53378543
1759820719340043800,206.62304370117187,18.88298797607422,2.3690714836120605,3.03005313873291,9.935046195983887,5.769999980926514,316.20001220703125,75.34765625,13.36308094,52.53379016
1759820719439870500,206.72287036132812,6.471492290496826,2.4467530250549316,3.0419747829437256,9.935046195983887,5.409999847412109,321.5,75.28515625,13.36307613,52.533794
1759820719540697600,206.82369750976562,6.775752544403076,2.658759117126465,3.0564217567443848,9.935046195983887,5.5,317.20001220703125,75.33392333984375,13.36306937,52.53379698
1759820719640377900,206.9233779296875,7.751638889312744,2.680690288543701,3.064026355743408,9.935046195983887,4.739999771118164,315.70001220703125,75.3216552734375,13.36306481,52.53379948
1759820719740139800,207.02313989257811,6.4166765213012695,2.248777389526367,3.0598974227905273,9.935046195983887,5.070000171661377,321.5,75.473388671875,13.363062,52.53380403
1759820719840320300,207.1233203125,34.27417755126953,3.859222650527954,3.0816781520843506,9.935046195983887,5.21999979019165,320.5,75.47540283203125,13.36305667,52.53380747
1759820719940168700,207.2231687011719,42.44745635986328,5.316135883331299,3.1059648990631104,9.935046195983887,4.420000076293945,327.8999938964844,75.506591796875,13.3630535,52.53381079
1759820720040699600,207.32369970703124,34.73994827270508,4.645740032196045,3.1321299076080322,9.935046195983887,5.769999980926514,338.1000061035156,75.6610107421875,13.36305072,52.53381665
1759820720140707600,207.42370751953126,30.584932327270508,4.349942684173584,3.171828508377075,9.935046195983887,4.889999866485596,324.5,75.8707275390625,13.36305789,52.53382909
1759820720240632300,207.52363232421874,8.612618446350098,4.0620808601379395,3.1947834491729736,9.935046195983887,5.650000095367432,334.6000061035156,75.972412109375,13.36305541,52.53383432
1759820720340468200,207.62346826171876,8.409719467163086,3.650890350341797,3.208369255065918,9.935046195983887,4.900000095367432,331.5,76.25555419921875,13.36305083,52.53383722
1759820720440231000,207.72323095703126,3.7919349670410156,2.3396153450012207,3.173048734664917,9.935046195983887,8.229999542236328,346.70001220703125,75.156005859375,13.36305365,52.53384836
1759820720539987500,207.82298754882814,4.48134708404541,2.163792848587036,3.1855247020721436,9.935046195983887,6.320000171661377,345,75.2484130859375,13.36304995,52.53385276
1759820720639847400,207.92284741210938,5.066521644592285,2.534640073776245,3.1982009410858154,9.935046195983887,5.489999771118164,345,75.2125244140625,13.3630481,52.53385725
1759820720740649000,208.02364892578126,4.804029941558838,2.4114933013916016,3.20908260345459,9.935046195983887,5.010000228881836,338.1000061035156,75.101318359375,13.36304347,52.53386015
1759820720840363300,208.12336328125,5.117857933044434,2.0946836471557617,3.2008728981018066,9.935046195983887,6.090000152587891,339.1000061035156,75.2021484375,13.36304111,52.53386683
1759820720940514000,208.22351416015624,5.410504341125488,2.1865270137786865,3.213257312774658,9.935046195983887,6,340.20001220703125,75.1927490234375,13.36303842,52.53387205
1759820721040617700,208.32361767578124,5.825483798980713,2.4098339080810547,3.2281227111816406,9.935046195983887,5.980000019073486,339.8999938964844,75.17193603515625,13.36303526,52.53387704
1759820721140451000,208.423451171875,5.575855255126953,2.1824755668640137,3.2530672550201416,9.935046195983887,5.400000095367432,334.8999938964844,75.51507568359375,13.36304252,52.53388313
1759820721240219000,208.52321899414062,5.392817497253418,1.938298225402832,3.2540509700775146,9.935046195983887,5.860000133514404,338.6000061035156,75.44287109375,13.36304072,52.53388869
1759820721340344800,208.6233447265625,5.608415126800537,1.8950989246368408,3.258099317550659,9.935046195983887,5.360000133514404,338.8999938964844,75.4630126953125,13.36303768,52.53389297
1759820721440488200,208.72348828125,5.190633773803711,1.810248613357544,3.2598650455474854,9.935046195983887,5.829999923706055,337.70001220703125,75.46502685546875,13.36303398,52.53389791
1759820721540405000,208.82340502929688,5.082069396972656,1.7395402193069458,3.2627155780792236,9.935046195983887,5.889999866485596,338.20001220703125,75.450439453125,13.36303094,52.53390289
1759820721640723200,208.92372314453124,5.181765079498291,1.6972919702529907,3.2646682262420654,9.935046195983887,5.71999979019165,341.8999938964844,75.34893798828125,13.36302934,52.53390796
1759820721740698000,209.02369799804688,5.116194248199463,1.7041419744491577,3.2680442333221436,9.935046195983887,5.840000152587891,339.70001220703125,75.3800048828125,13.36302544,52.5339127
1759820721840023000,209.12302294921875,4.957835674285889,1.6975865364074707,3.2714040279388428,9.935046195983887,5.889999866485596,339.1000061035156,75.408203125,13.36302229,52.53391764
1759820721940708600,209.22370849609376,5.389456748962402,1.7821335792541504,3.2753210067749023,9.935046195983887,5.519999980926514,340.79998779296875,75.374755859375,13.36302011,52.53392238
1759820722040343000,209.3233430175781,4.140571117401123,1.0041911602020264,3.26759934425354,9.935046195983887,6.019999980926514,345.70001220703125,75.5355224609375,13.36301913,52.53392779
1759820722140195600,209.42319555664062,16.49944496154785,2.022325277328491,3.2821974754333496,9.935046195983887,5.599999904632568,323.70001220703125,75.23486328125,13.36302072,52.53393393
1759820722240034300,209.52303442382814,12.69184684753418,1.3296616077423096,3.2757434844970703,9.935046195983887,4.920000076293945,340.20001220703125,75.4569091796875,13.36301927,52.53393829
1759820722340854500,209.6238544921875,4.443383693695068,0.7516648173332214,3.2745659351348877,9.935046195983887,5.829999923706055,344.79998779296875,75.40521240234375,13.36301799,52.53394369
1759820722440684000,209.72368408203124,5.135432720184326,1.4160507917404175,3.277146577835083,9.935046195983887,5.559999942779541,341.79998779296875,75.48944091796875,13.36301436,52.5339481
1759820722540403000,209.82340283203126,6.03356409072876,2.130844831466675,3.2827670574188232,9.935046195983887,5.510000228881836,338.1000061035156,75.5430908203125,13.36301089,52.53395254
1759820722640220000,209.92321997070312,35.38920593261719,3.7164769172668457,3.2941739559173584,9.935046195983887,5.659999847412109,326.29998779296875,75.705322265625,13.36300641,52.53395683
1759820722740012300,210.02301220703126,37.72681427001953,3.8077027797698975,3.301193952560425,9.935046195983887,5.309999942779541,346.70001220703125,75.644775390625,13.36300579,52.53396158
1759820722840360200,210.1233601074219,34.90872573852539,3.663249969482422,3.316295623779297,9.935046195983887,5.46999979019165,336.3999938964844,75.70831298828125,13.36300177,52.53396602
1759820722940207600,210.22320751953126,49.06379318237305,5.22793436050415,3.338214159011841,9.935046195983887,5.289999961853027,302.70001220703125,75.72735595703125,13.36299489,52.53396787
1759820723040019700,210.32301977539063,55.12347412109375,5.554745674133301,3.357698440551758,9.935046195983887,4.309999942779541,340.29998779296875,75.7440185546875,13.36299177,52.53397059
1759820723140154000,210.42315405273436,6.005413055419922,3.3741517066955566,3.330989122390747,9.935046195983887,5.78000020980835,322.79998779296875,75.4208984375,13.36298978,52.53397763
1759820723239944700,210.52294482421874,6.265010833740234,2.6742100715637207,3.350113868713379,9.935046195983887,5.46999979019165,324.8999938964844,75.453369140625,13.36298548,52.53398177
1759820723340695600,210.62369555664063,6.239217281341553,2.8007142543792725,3.3634912967681885,9.935046195983887,5.559999942779541,323.1000061035156,75.6375732421875,13.36297986,52.5339856
1759820723440750000,210.72375,7.002354145050049,2.7860007286071777,3.382392168045044,9.935046195983887,4.099999904632568,327.70001220703125,75.65692138671875,13.36297993,52.53398829
1759820723540327700,210.82332763671874,7.586296081542969,2.715437412261963,3.393916606903076,9.935046195983887,4.760000228881836,327.6000061035156,75.63232421875,13.36297525,52.53399203
1759820723640338400,210.92333837890624,8.161527633666992,2.7629332542419434,3.4111461639404297,9.935046195983887,4.820000171661377,327.6000061035156,75.6912841796875,13.36297143,52.53399572
1759820723740107300,211.02310717773437,6.600001811981201,2.645184278488159,3.430284261703491,9.935046195983887,5.059999942779541,331.3999938964844,75.69256591796875,13.36296921,52.53400052
1759820723840262000,211.12326196289064,6.551876068115234,2.3705906867980957,3.4364943504333496,9.935046195983887,5.210000038146973,325.70001220703125,75.61669921875,13.36296202,52.53400339
1759820723939943000,211.22294287109375,6.264843940734863,3.1376583576202393,3.465095043182373,9.935046195983887,4.889999866485596,319.6000061035156,75.54949951171875,13.36295702,52.53400621
1759820724040708000,211.3237080078125,6.497734069824219,3.094543695449829,3.4708340167999268,9.935046195983887,5.159999847412109,319.3999938964844,75.57305908203125,13.36295223,52.53400998
1759820724140593700,211.42359375,6.386974334716797,2.683654308319092,3.3341212272644043,9.935046195983887,5.170000076293945,319.6000061035156,75.3841552734375,13.36294157,52.53401973
1759820724240276500,211.5232763671875,7.152479648590088,2.8217902183532715,3.354062795639038,9.935046195983887,4.96999979019165,321.6000061035156,75.42218017578125,13.36293764,52.53402333
1759820724339849200,211.62284912109374,34.97016906738281,3.453577756881714,3.3722493648529053,9.935046195983887,4.409999847412109,333.5,75.5599365234375,13.36293484,52.53402684
1759820724440447200,211.723447265625,6.576694488525391,3.501385450363159,3.397214651107788,9.935046195983887,5.329999923706055,325.1000061035156,75.478759765625,13.36292903,52.53403096
1759820724540348200,211.82334814453125,26.183874130249023,3.9702014923095703,3.4289591312408447,9.935046195983887,7.019999980926514,342.1000061035156,75.445556640625,13.36292611,52.53403751
1759820724640512000,211.92351196289061,33.966548919677734,4.234489440917969,3.457306385040283,9.935046195983887,5.769999980926514,331.70001220703125,75.484375,13.36292169,52.53404126
1759820724740209000,212.023208984375,6.436375617980957,3.3835484981536865,3.4753637313842773,9.935046195983887,4.869999885559082,328.1000061035156,75.25787353515625,13.36291705,52.53404342
1759820724840269600,212.12326953125,6.9777092933654785,2.9580061435699463,3.5035085678100586,9.935046195983887,4.960000038146973,324.6000061035156,75.145263671875,13.36291231,52.53404647
1759820724940040000,212.2230400390625,7.309798240661621,2.841918468475342,3.4849274158477783,9.935046195983887,5.230000019073486,321.6000061035156,75.24786376953125,13.36290698,52.53405
1759820725040254700,212.32325463867187,8.244058609008789,2.800464153289795,3.4838638305664062,9.935046195983887,5.119999885559082,322.1000061035156,75.19989013671875,13.36290268,52.53405377
1759820725140330200,212.42333032226563,7.468430042266846,2.7300732135772705,3.28279709815979,9.935046195983887,5.300000190734863,323.6000061035156,74.5084228515625,13.36289234,52.5340605
1759820725240448800,212.52344873046874,6.395436763763428,2.676602363586426,3.294879674911499,9.935046195983887,5.420000076293945,322.1000061035156,74.419677734375,13.36288674,52.53406401
1759820725340032300,212.6230322265625,6.801682949066162,2.754650592803955,3.312167167663574,9.935046195983887,5.25,323,74.416015625,13.36288254,52.53406789
1759820725440659000,212.72365893554687,6.319142818450928,2.8884596824645996,3.3325679302215576,9.935046195983887,5.71999979019165,327.70001220703125,74.35186767578125,13.36287932,52.5340732
1759820725540864000,212.82386401367188,4.576722145080566,1.9209632873535156,3.304060459136963,9.935046195983887,5.360000133514404,327.3999938964844,74.61468505859375,13.36287502,52.534077
1759820725640439600,212.923439453125,4.535025119781494,1.6555663347244263,3.3104639053344727,9.935046195983887,4.130000114440918,333.8999938964844,74.82293701171875,13.36287418,52.53408037
1759820725740235500,213.0232355957031,4.188545227050781,1.8181308507919312,3.3217458724975586,9.935046195983887,5.059999942779541,326.8999938964844,74.7373046875,13.36286794,52.53408376
1759820725840232700,213.12323266601564,5.630778789520264,2.0026233196258545,3.3326432704925537,9.935046195983887,5.25,329.8999938964844,74.6461181640625,13.36286503,52.53408832
1759820725940180000,213.22317993164063,6.590525150299072,2.4068236351013184,3.348874807357788,9.935046195983887,4.239999771118164,331.29998779296875,74.694091796875,13.36286249,52.5340912
1759820726040719000,213.32371899414062,4.463085174560547,2.1130309104919434,3.360900640487671,9.935046195983887,6.809999942779541,327.5,74.76641845703125,13.36285474,52.53409762
1759820726140857600,213.42385766601564,5.100250720977783,2.15745210647583,3.233386278152466,9.935046195983887,5.639999866485596,330,74.94439697265625,13.36284888,52.53410205
1759820726240630000,213.52363012695312,5.819414138793945,2.616447925567627,3.2537357807159424,9.935046195983887,5.690000057220459,328.1000061035156,74.95977783203125,13.36284375,52.53410616
1759820726340139000,213.62313891601562,5.0720109939575195,2.3780033588409424,3.274940013885498,9.935046195983887,4.659999847412109,325.5,74.94732666015625,13.36283988,52.53410873
1759820726440428300,213.72342822265625,4.663302898406982,2.2886240482330322,3.2955844402313232,9.935046195983887,5.860000133514404,329.70001220703125,74.9322509765625,13.3628361,52.53411405
1759820726540196000,213.82319604492187,5.29583740234375,2.5382277965545654,3.3209450244903564,9.935046195983887,5.420000076293945,327.5,74.94000244140625,13.36283127,52.53411769
1759820726640343000,213.92334301757813,5.363362789154053,2.7687723636627197,3.34432315826416,9.935046195983887,5.300000190734863,329.29998779296875,74.95697021484375,13.36282785,52.53412204
1759820726740169000,214.0231689453125,6.054226875305176,2.9698822498321533,3.368983507156372,9.935046195983887,5.239999771118164,327.3999938964844,75.0267333984375,13.36282317,52.53412587
1759820726840279600,214.12327954101562,6.328577041625977,3.13383150100708,3.398158311843872,9.935046195983887,4.920000076293945,328.70001220703125,75.02044677734375,13.36282004,52.53412962
1759820726940109600,214.22310961914062,6.41325044631958,3.2122578620910645,3.4254016876220703,9.935046195983887,5.110000133514404,325.5,75.12322998046875,13.36281482,52.5341332
1759820727040264000,214.32326391601563,6.166632652282715,3.2834432125091553,3.456028461456299,9.935046195983887,5.820000171661377,323.8999938964844,75.09619140625,13.36280885,52.53413787
1759820727140715800,214.4237158203125,5.784750938415527,2.4480605125427246,3.1124727725982666,9.935046195983887,4.769999980926514,328.3999938964844,74.97283935546875,13.36281018,52.53413558
1759820727240390700,214.523390625,5.49017858505249,2.5543100833892822,3.1328063011169434,9.935046195983887,4.75,327.8999938964844,74.98126220703125,13.3628063,52.53413918
1759820727340281300,214.62328125,3.6488633155822754,1.9871587753295898,3.1220037937164307,9.935046195983887,5.380000114440918,331,74.879638671875,13.36280274,52.53414417
1759820727439856000,214.72285620117188,4.740569591522217,1.681190013885498,3.1334564685821533,9.935046195983887,5.179999828338623,330.20001220703125,74.7591552734375,13.36279861,52.53414779
1759820727540421000,214.82342114257813,4.757232666015625,1.8391846418380737,3.1507880687713623,9.935046195983887,5.159999847412109,332.70001220703125,74.8031005859375,13.36279562,52.53415212
1759820727640462300,214.92346240234374,5.541263580322266,2.1708292961120605,3.1702802181243896,9.935046195983887,5.260000228881836,332.8999938964844,74.7501220703125,13.36279193,52.53415633
1759820727740248600,215.02324853515626,6.310890197753906,2.602306604385376,3.1924502849578857,9.935046195983887,5.360000133514404,335.1000061035156,74.7308349609375,13.36278906,52.53416089
1759820727840322300,215.123322265625,6.924429893493652,2.967237710952759,3.216369867324829,9.935046195983887,5.800000190734863,334.5,74.74884033203125,13.36278498,52.53416585
1759820727940758000,215.22375805664063,7.773074626922607,3.261180877685547,3.242183208465576,9.935046195983887,5.269999980926514,334.70001220703125,74.71929931640625,13.36278195,52.53416989
1759820728040412400,215.32341235351564,31.622846603393555,3.5064797401428223,3.269425392150879,9.935046195983887,5.25,329.8999938964844,74.69549560546875,13.36277872,52.53417414
1759820728140380000,215.4233798828125,7.420424461364746,2.7611591815948486,3.0716142654418945,9.935046195983887,4.860000133514404,325.6000061035156,74.5538330078125,13.36276846,52.53417173
1759820728240622600,215.52362255859376,4.588744640350342,1.8909521102905273,3.0517172813415527,9.935046195983887,3.7699999809265137,325.6000061035156,74.41656494140625,13.36276642,52.53417349
1759820728340325400,215.6233254394531,5.004204750061035,1.67430579662323,3.064664125442505,9.935046195983887,4.579999923706055,326.6000061035156,74.3480224609375,13.36276264,52.53417734
1759820728440312300,215.72331225585938,5.3460798263549805,1.940000057220459,3.079535961151123,9.935046195983887,4.539999961853027,325.5,74.363525390625,13.36275854,52.53418066
1759820728540834800,215.82383471679688,4.573065757751465,1.7449642419815063,3.0859735012054443,9.935046195983887,6.460000038146973,328.5,74.6116943359375,13.36275341,52.53418761
1759820728640202200,215.9232021484375,6.066133499145508,2.049999952316284,3.103189706802368,9.935046195983887,5.039999961853027,329,74.580810546875,13.36274996,52.5341909
1759820728740755700,216.02375561523436,5.825448036193848,2.3762576580047607,3.1203153133392334,9.935046195983887,5.119999885559082,327.8999938964844,74.580322265625,13.3627456,52.53419475
1759820728840472600,216.12347265625,5.127374172210693,2.289541482925415,3.1366512775421143,9.935046195983887,6.369999885559082,330.70001220703125,74.6737060546875,13.36274126,52.53420078
1759820728940534000,216.22353393554687,5.728409290313721,2.1866183280944824,3.147937536239624,9.935046195983887,2.7200000286102295,328,74.557861328125,13.36273894,52.53420075
1759820729040503800,216.32350390625,5.389824867248535,2.218129873275757,3.162659168243408,9.935046195983887,4.679999828338623,330.79998779296875,74.4058837890625,13.36273584,52.53420542
1759820729140496600,216.42349658203125,4.420419692993164,1.8181859254837036,3.2131507396698,9.935046195983887,3.9700000286102295,326.70001220703125,74.508056640625,13.36273199,52.53420437
1759820729240501000,216.5235009765625,4.462949752807617,1.777920126914978,3.2269513607025146,9.935046195983887,4.329999923706055,326.29998779296875,74.3626708984375,13.36272853,52.53420757
1759820729340331300,216.62333129882813,4.337883472442627,1.8416568040847778,3.2428178787231445,9.935046195983887,4.670000076293945,322.5,74.383544921875,13.3627238,52.53421084
1759820729440271400,216.72327124023437,4.155003070831299,1.9303885698318481,3.261239767074585,9.935046195983887,4.980000019073486,324.70001220703125,74.33929443359375,13.36272,52.53421483
1759820729540793000,216.82379296875,5.309253692626953,2.1741204261779785,3.282445192337036,9.935046195983887,4.590000152587891,325.29998779296875,74.3243408203125,13.36271624,52.53421811
1759820729640109000,216.9231091308594,5.872491359710693,2.432817220687866,3.303920269012451,9.935046195983887,4.559999942779541,326.29998779296875,74.3226318359375,13.36271263,52.53422168
1759820729740675000,217.02367504882812,5.468592643737793,2.5739076137542725,3.3282127380371094,9.935046195983887,4.860000133514404,327.70001220703125,74.3077392578125,13.3627089,52.53422573
1759820729840649500,217.1236494140625,5.403128147125244,2.6732003688812256,3.3531594276428223,9.935046195983887,4.769999980926514,330.5,74.2938232421875,13.36270606,52.53422973
1759820729940694500,217.22369458007813,4.816206932067871,2.428868055343628,3.3795762062072754,9.935046195983887,6.059999942779541,326.6000061035156,74.22235107421875,13.36269882,52.53423495
1759820730040643600,217.3236435546875,5.492565631866455,2.4816324710845947,3.407526731491089,9.935046195983887,6.050000190734863,325,74.18231201171875,13.36269367,52.53423954
1759820730140843000,217.42384301757812,7.088508605957031,2.7111804485321045,3.354464292526245,9.935046195983887,4.460000038146973,329,74.491943359375,13.36269691,52.53423683
1759820730240508700,217.5235087890625,7.602875709533691,2.8961353302001953,3.376361608505249,9.935046195983887,4.610000133514404,328,74.4296875,13.36269284,52.53424033
1759820730340219600,217.6232197265625,6.2465386390686035,2.8221445083618164,3.3963160514831543,9.935046195983887,4.429999828338623,330,74.36663818359375,13.36269047,52.53424386
1759820730440368000,217.7233681640625,4.715473175048828,1.9682480096817017,3.371173143386841,9.935046195983887,3.240000009536743,323.6000061035156,73.86602783203125,13.36268733,52.53424299
1759820730540121600,217.82312158203126,4.417469501495361,1.2675172090530396,3.348586082458496,9.935046195983887,4.340000152587891,322.1000061035156,73.52764892578125,13.36268314,52.53424599
1759820730640654000,217.92365405273438,4.3031463623046875,1.1151680946350098,3.3493354320526123,9.935046195983887,4.25,325.70001220703125,73.562255859375,13.3626801,52.53424972
1759820730740133400,218.02313330078124,5.517773151397705,1.4866068363189697,3.3580079078674316,9.935046195983887,4.210000038146973,325.1000061035156,73.4276123046875,13.36267627,52.5342527
1759820730839865300,218.122865234375,5.538010597229004,1.8528356552124023,3.368715524673462,9.935046195983887,4.039999961853027,327.29998779296875,73.33477783203125,13.36267349,52.53425593
1759820730940474400,218.22347436523438,6.142905235290527,2.116908073425293,3.381535291671753,9.935046195983887,4.21999979019165,327.8999938964844,73.2308349609375,13.36267004,52.53425927
1759820731040044800,218.323044921875,6.093621730804443,2.338632106781006,3.396500587463379,9.935046195983887,4.369999885559082,325.29998779296875,73.1702880859375,13.36266567,52.53426243
1759820731139965400,218.42296533203125,6.0589213371276855,1.9191925525665283,3.405792474746704,9.935046195983887,1.7000000476837158,323.5,73.71087646484375,13.36266446,52.53425973
1759820731240669400,218.52366943359374,6.1434245109558105,1.6172198057174683,3.402836322784424,9.935046195983887,4.5,323.29998779296875,73.82794189453125,13.36265859,52.53426486
1759820731340285200,218.62328515625,6.108910083770752,1.5499999523162842,3.4027578830718994,9.935046195983887,4.5,318.6000061035156,73.81243896484375,13.3626535,52.5342676
1759820731439863600,218.72286352539064,7.147042274475098,1.8391846418380737,3.409806251525879,9.935046195983887,4,318.8999938964844,73.80712890625,13.3626501,52.53427027
1759820731540453600,218.82345361328126,6.340972423553467,2.07407808303833,3.417623519897461,9.935046195983887,4.349999904632568,323.6000061035156,73.88043212890625,13.36264695,52.53427438
1759820731639915500,218.92291552734375,7.146049499511719,2.316030979156494,3.4289181232452393,9.935046195983887,4.070000171661377,322.1000061035156,73.865234375,13.36264281,52.53427677
1759820731740349200,219.02334912109376,6.824698448181152,2.522003173828125,3.4425318241119385,9.935046195983887,4.340000152587891,321.3999938964844,73.89324951171875,13.36263859,52.53428
1759820731840820000,219.12382006835938,5.5599751472473145,2.263139486312866,3.4561493396759033,9.935046195983887,3.2100000381469727,319.5,73.96697998046875,13.3626362,52.53428096
1759820731940315600,219.22331567382813,6.723590850830078,2.340534210205078,3.474238395690918,9.935046195983887,3.9800000190734863,319.29998779296875,73.9549560546875,13.36263191,52.53428406
1759820732039880000,219.3228798828125,6.459902286529541,2.511911630630493,3.491732597351074,9.935046195983887,4.019999980926514,324,73.8612060546875,13.36262912,52.53428738
1759820732140828700,219.42382861328124,5.917078018188477,2.457335948944092,3.2308671474456787,9.935046195983887,4.480000019073486,324,74.665283203125,13.36262421,52.53429125
1759820732240653300,219.5236533203125,4.120518684387207,2.0930838584899902,3.232574701309204,9.935046195983887,5.019999980926514,326,74.6158447265625,13.36261975,52.53429581
1759820732340204000,219.6232041015625,4.893621444702148,2.0860729217529297,3.2485971450805664,9.935046195983887,4.550000190734863,325.29998779296875,74.64154052734375,13.36261592,52.53429889
1759820732439851300,219.72285131835937,5.786128044128418,2.341388463973999,3.2663402557373047,9.935046195983887,4.159999847412109,325.8999938964844,74.5985107421875,13.36261295,52.53430163
1759820732540469000,219.82346899414063,6.139885425567627,2.550333261489868,3.285087823867798,9.935046195983887,4.639999866485596,328.29998779296875,74.58660888671875,13.36260952,52.53430557
1759820732640072700,219.92307275390624,5.71061372756958,2.6425178050994873,3.306702136993408,9.935046195983887,4.519999980926514,325.8999938964844,74.57647705078125,13.36260513,52.53430874
1759820732740456200,220.02345629882814,5.207784652709961,2.5958621501922607,3.3271145820617676,9.935046195983887,4.849999904632568,326.5,74.60223388671875,13.36260111,52.53431293
1759820732839871000,220.12287109375,5.19511079788208,2.6093101501464844,3.350397825241089,9.935046195983887,4.840000152587891,326.29998779296875,74.61749267578125,13.36259686,52.53431666
1759820732940434400,220.22343432617188,5.407900810241699,2.6801679134368896,3.375629186630249,9.935046195983887,4.599999904632568,323.70001220703125,74.62139892578125,13.36259252,52.53431959
1759820733040074000,220.32307397460937,6.509603977203369,2.809786558151245,3.400728702545166,9.935046195983887,4.409999847412109,323.8999938964844,74.5498046875,13.36258922,52.53432245
1759820733139901700,220.42290161132811,4.24744176864624,1.7586642503738403,3.262683868408203,9.935046195983887,4.150000095367432,326.8999938964844,75.28179931640625,13.36258791,52.53432373
1759820733240637200,220.52363720703124,5.274751663208008,1.6512418985366821,3.2664616107940674,9.935046195983887,4.320000171661377,327.8999938964844,75.23760986328125,13.36258432,52.53432703
1759820733340297000,220.623296875,5.696025848388672,1.55425226688385,3.2679953575134277,9.935046195983887,3.640000104904175,336,75.43817138671875,13.36258477,52.53432949
1759820733439995100,220.7229951171875,6.752625465393066,1.7321951389312744,3.273582696914673,9.935046195983887,4.050000190734863,335.29998779296875,75.494384765625,13.36258143,52.53433291
1759820733540697900,220.82369775390626,6.103943824768066,1.7647945880889893,3.2792632579803467,9.935046195983887,4.460000038146973,325.70001220703125,75.38287353515625,13.36257548,52.53433591
1759820733640336600,220.92333666992187,4.599032402038574,1.2728707790374756,3.2730181217193604,9.935046195983887,4.059999942779541,325,75.66937255859375,13.36257298,52.5343385
1759820733740642800,221.02364282226563,5.173269748687744,1.1729023456573486,3.273224115371704,9.935046195983887,3.630000114440918,327.8999938964844,75.6016845703125,13.36257085,52.53434146
1759820733840036600,221.12303662109375,5.090707302093506,1.3176493644714355,3.273606061935425,9.935046195983887,3.9700000286102295,329.5,75.62054443359375,13.36256785,52.53434474
1759820733940446000,221.22344604492187,6.214570999145508,1.6843396425247192,3.2771315574645996,9.935046195983887,3.9100000858306885,328,75.63134765625,13.36256452,52.53434762
1759820734040471300,221.32347119140624,6.666931629180908,2.063904047012329,3.282073736190796,9.935046195983887,3.9600000381469727,326,75.68548583984375,13.36256092,52.53435049
1759820734140134700,221.423134765625,4.749937057495117,1.7727943658828735,2.9287548065185547,9.935046195983887,4.230000019073486,321.79998779296875,76.33465576171875,13.36255473,52.53435452
1759820734240345300,221.52334545898438,5.782968044281006,1.657045602798462,2.9292333126068115,9.935046195983887,3.259999990463257,326.29998779296875,76.3583984375,13.36255429,52.53435654
1759820734339979800,221.62297973632812,5.237183094024658,1.5139683485031128,2.929804801940918,9.935046195983887,3.7699999809265137,325.20001220703125,76.4708251953125,13.36255039,52.53435942
1759820734440498700,221.72349877929688,6.621206760406494,1.5657905340194702,2.9321272373199463,9.935046195983887,3.049999952316284,324.79998779296875,76.4127197265625,13.36254876,52.5343612
1759820734540095700,221.823095703125,5.850329875946045,1.3261221647262573,2.9328155517578125,9.935046195983887,3.0199999809265137,331.70001220703125,76.5,13.36254846,52.53436353
1759820734640690200,221.9236901855469,7.038568496704102,1.458663821220398,2.935976266860962,9.935046195983887,3.2300000190734863,332.20001220703125,76.5054931640625,13.36254583,52.53436613
1759820734740216000,222.02321606445312,6.01120138168335,1.3943098783493042,2.9338455200195312,9.935046195983887,3.4700000286102295,328.3999938964844,76.5576171875,13.36254251,52.53436867
1759820734840639000,222.12363891601564,7.776971340179443,1.5988121032714844,2.936549425125122,9.935046195983887,3.009999990463257,328.1000061035156,76.57818603515625,13.36254057,52.53437085
1759820734940048400,222.22304833984376,33.922607421875,1.9896230697631836,2.9408578872680664,9.935046195983887,3.0399999618530273,323.29998779296875,76.57196044921875,13.36253778,52.53437302
1759820735040470800,222.323470703125,36.1773796081543,2.1606712341308594,2.9462578296661377,9.935046195983887,3.009999990463257,328.20001220703125,76.6163330078125,13.36253572,52.53437536
1759820735140059000,222.42305883789064,31.98000144958496,1.7999999523162842,2.9529640674591064,9.935046195983887,2.7699999809265137,322.5,77.0767822265625,13.36253224,52.53437633
1759820735239971300,222.52297143554688,35.371952056884766,1.8506755828857422,2.9573967456817627,9.935046195983887,2.3299999237060547,328.29998779296875,77.1463623046875,13.3625302,52.53437739
1759820735340612600,222.62361254882813,30.426408767700195,1.630490779876709,2.9588241577148438,9.935046195983887,2.609999895095825,343.79998779296875,77.1990966796875,13.36253032,52.53437978
1759820735440271600,222.7232717285156,28.9107666015625,1.0060317516326904,2.952392101287842,9.935046195983887,1.7300000190734863,334,77.08050537109375,13.362529,52.53438093
1759820735540704300,222.82370434570313,27.9136905670166,1.1720068454742432,2.954739570617676,9.935046195983887,2.0999999046325684,327.6000061035156,77.10546875,13.36252711,52.53438269
1759820735640671500,222.92367138671875,32.63751220703125,1.572005033493042,2.9580225944519043,9.935046195983887,2.369999885559082,325.6000061035156,77.12310791015625,13.36252505,52.53438452
1759820735740375300,223.02337524414062,45.3309440612793,1.4261136054992676,2.9591972827911377,9.935046195983887,1.3700000047683716,328.3999938964844,77.1142578125,13.36252639,52.53438536
1759820735840454700,223.12345458984376,34.855262756347656,1.3926951885223389,2.9597666263580322,9.935046195983887,2,348.1000061035156,77.12249755859375,13.36252537,52.53438729
1759820735939907800,223.22290795898436,39.446632385253906,1.6368261575698853,2.963592767715454,9.935046195983887,2.009999990463257,339.79998779296875,77.0804443359375,13.36252398,52.53438898
1759820736040240400,223.32324047851563,27.066387176513672,1.5461565256118774,2.965430974960327,9.935046195983887,2.9000000953674316,7.099999904632568,77.076416015625,13.36252515,52.5343916
1759820736139955200,223.422955078125,19.50680923461914,1.7042300701141357,2.9502289295196533,9.935046195983887,2.309999942779541,333.70001220703125,77.53125,13.36252373,52.5343975
1759820736239974400,223.52297436523438,20.821550369262695,1.8240888118743896,2.95204758644104,9.935046195983887,2.180000066757202,335.5,77.915283203125,13.36253217,52.5343963
1759820736340516600,223.6235166015625,22.061687469482422,1.8343936204910278,2.954373359680176,9.935046195983887,1.3899999856948853,335.79998779296875,78.0438232421875,13.36253394,52.53439691
1759820736440193800,223.72319384765626,23.23609161376953,1.5271214246749878,2.947779655456543,9.935046195983887,2.0299999713897705,336.1000061035156,78.27423095703125,13.36253797,52.53439772
1759820736540837400,223.82383740234374,24.354808807373047,1.712308406829834,2.949970245361328,9.935046195983887,1.6699999570846558,336.1000061035156,78.33837890625,13.36253957,52.53439863
1759820736640612400,223.9236123046875,25.424259185791016,1.9312690496444702,2.953613519668579,9.935046195983887,0.6299999952316284,336,78.4114990234375,13.36253881,52.53439824
1759820736740153600,224.02315356445314,26.450559616088867,2.019430637359619,2.9586541652679443,9.935046195983887,1.2100000381469727,336,78.49798583984375,13.36254069,52.53439902
1759820736840151300,224.1231513671875,27.4384822845459,1.7452220916748047,2.960753917694092,9.935046195983887,0.4000000059604645,336,78.52838134765625,13.3625396,52.53439801
1759820736940648200,224.22364819335937,28.392099380493164,1.7159254550933838,2.9646694660186768,9.935046195983887,0.7599999904632568,336,78.6929931640625,13.36254083,52.53439873
1759820737040026600,224.32302661132812,29.314706802368164,1.980404019355774,2.971522331237793,9.935046195983887,0.6100000143051147,336,78.738037109375,13.36254148,52.53439876
1759820737140125000,224.423125,25.08992576599121,0.6794115304946899,3.0139360427856445,9.935046195983887,0.27000001072883606,335.8999938964844,78.40325927734375,13.36254398,52.53440793
1759820737239998000,224.522998046875,25.35828399658203,0.6585590243339539,3.0186922550201416,9.935046195983887,0.23000000417232513,335.8999938964844,78.45428466796875,13.3625436,52.53440749
1759820737340763600,224.623763671875,25.62383460998535,0.6942622065544128,3.026057481765747,9.935046195983887,0.15000000596046448,335.8999938964844,78.5142822265625,13.36254384,52.53440754
1759820737440498700,224.72349877929688,25.88665771484375,0.7234638929367065,3.034149408340454,9.935046195983887,0.25,335.8999938964844,78.5958251953125,13.36254442,52.53440736
1759820737540057600,224.8230576171875,26.146839141845703,0.6444377303123474,3.034698009490967,9.935046195983887,0.28999999165534973,335.8999938964844,78.6314697265625,13.36254366,52.53440681
1759820737640172300,224.92317236328125,26.404457092285156,0.6720862984657288,3.043914794921875,9.935046195983887,0.3400000035762787,335.8999938964844,78.70556640625,13.36254417,52.53440651
1759820737740720600,225.023720703125,26.659587860107422,0.7003570795059204,3.0536441802978516,9.935046195983887,0.30000001192092896,335.8999938964844,78.7628173828125,13.36254379,52.53440623
1759820737840130600,225.12313061523437,26.912296295166016,0.6762396097183228,3.052353858947754,9.935046195983887,0.4300000071525574,335.8999938964844,78.95074462890625,13.36254553,52.53440612
1759820737940696600,225.22369653320314,27.162656784057617,0.6262587308883667,3.0509073734283447,9.935046195983887,0.44999998807907104,335.8999938964844,79.0037841796875,13.36254658,52.53440673
1759820738040156200,225.32315625,27.410728454589844,1.0322790145874023,3.040290117263794,9.935046195983887,0.44999998807907104,335.8999938964844,79.23004150390625,13.36254728,52.53440698
1759820738140532500,225.42353247070312,32.333518981933594,1.1898319721221924,3.0180907249450684,9.935046195983887,0.25,335.8999938964844,79.0279541015625,13.36254915,52.53441603
1759820738240248300,225.52324829101562,33.141292572021484,1.6480594873428345,3.0227270126342773,9.935046195983887,0.2199999988079071,335.8999938964844,79.11810302734375,13.36254884,52.53441579
1759820738340692000,225.62369189453125,33.92984390258789,0.7720103859901428,3.030341625213623,9.935046195983887,0.18000000715255737,335.8999938964844,79.1932373046875,13.3625494,52.53441591
1759820738440519000,225.72351879882814,34.70048141479492,0.8683893084526062,3.041400194168091,9.935046195983887,0.18000000715255737,335.8999938964844,79.26824951171875,13.36254967,52.53441588
1759820738540588000,225.82358813476563,35.45437240600586,0.9347726702690125,3.0558042526245117,9.935046195983887,0.2800000011920929,335.8999938964844,79.3355712890625,13.36255032,52.53441625
1759820738640477200,225.92347729492187,36.19256591796875,1.0012491941452026,3.0737314224243164,9.935046195983887,0.36000001430511475,335.8999938964844,79.39508056640625,13.36255094,52.53441657
1759820738739988000,226.02298803710937,36.915992736816406,1.0623087882995605,3.0948588848114014,9.935046195983887,0.36000001430511475,335.8999938964844,79.4451904296875,13.36255142,52.53441674
1759820738840675800,226.12367578125,37.625518798828125,1.132077693939209,3.118835210800171,9.935046195983887,0.3700000047683716,335.8999938964844,79.4871826171875,13.36255189,52.53441691
1759820738940082000,226.22308203125,38.3219108581543,1.1936498880386353,3.1452648639678955,9.935046195983887,0.3700000047683716,335.8999938964844,79.52203369140625,13.36255237,52.53441709
1759820739040684000,226.32368408203126,39.00586700439453,1.2416924238204956,3.1737430095672607,9.935046195983887,0.3700000047683716,335.8999938964844,79.55072021484375,13.36255284,52.53441726
1759820739140428300,226.42342822265624,36.39591979980469,1.4066271781921387,3.188138723373413,9.935046195983887,1.25,335.8999938964844,78.69317626953125,13.3625568,52.53443214
1759820739239924000,226.52292407226562,36.64061737060547,3.436408042907715,3.215972423553467,9.935046195983887,1.25,335.8999938964844,78.68182373046875,13.36255823,52.53443301
1759820739340623400,226.62362329101563,36.88368606567383,3.376995801925659,3.2458600997924805,9.935046195983887,1.9700000286102295,335.8999938964844,78.7388916015625,13.36254913,52.53443335
1759820739440274700,226.72327465820314,37.12516784667969,3.4351272583007812,3.27724289894104,9.935046195983887,1.159999966621399,335.8999938964844,78.73968505859375,13.36254915,52.53443435
1759820739539869200,226.822869140625,37.36509323120117,3.6001110076904297,3.3097479343414307,9.935046195983887,1.1399999856948853,335.8999938964844,78.744384765625,13.36254829,52.53443523
1759820739640467700,226.9234677734375,37.60348129272461,3.766709327697754,3.3430848121643066,9.935046195983887,1.0800000429153442,335.8999938964844,78.7421875,13.36254864,52.53443613
1759820739739937500,227.0229375,37.84036636352539,3.8225646018981934,3.3770933151245117,10.070527076721191,1.0800000429153442,335.8999938964844,78.7457275390625,13.36254794,52.53443704
1759820739840621000,227.12362109375,38.07577896118164,2.5832149982452393,3.411539077758789,10.121862411499023,1.4500000476837158,335.8999938964844,78.75244140625,13.36254108,52.53443675
1759820739940096500,227.22309643554686,38.309749603271484,4.078259468078613,3.4463210105895996,10.176603317260742,1.2599999904632568,335.8999938964844,78.75445556640625,13.36253952,52.53443738
1759820740040623400,227.32362329101562,38.54229736328125,4.203724384307861,3.48128604888916,10.238492012023926,1.2799999713897705,335.8999938964844,78.75408935546875,13.36253775,52.53443791
1759820740140220400,227.4232204589844,42.50321578979492,1.0683164596557617,3.4822323322296143,9.935046195983887,0.9100000262260437,336.1000061035156,78.6002197265625,13.36255222,52.53443701
1759820740240691700,227.52369165039062,43.20778274536133,3.3060097694396973,3.512526035308838,10.039323806762695,1.350000023841858,336.1000061035156,78.7059326171875,13.36254989,52.53443521
1759820740340275700,227.62327563476563,43.90105056762695,3.2250425815582275,3.544015884399414,10.050753593444824,1.8899999856948853,336.1000061035156,78.6663818359375,13.36254479,52.53443566
1759820740439957800,227.72295776367187,44.58353805541992,3.235938787460327,3.5777671337127686,10.088325500488281,1.2899999618530273,336.1000061035156,78.67767333984375,13.36254356,52.53443543
1759820740540634600,227.82363452148437,45.2557258605957,2.8570263385772705,3.6043097972869873,10.006946563720703,1.899999976158142,336.1000061035156,78.6181640625,13.36254596,52.53442848
1759820740640276700,227.92327685546874,45.9180793762207,2.809786558151245,3.638545513153076,10.031099319458008,1.2300000190734863,336.1000061035156,78.6300048828125,13.36254412,52.5344281
1759820740740700400,228.02370043945314,46.57101821899414,3.0131046772003174,3.6719281673431396,10.05155086517334,1.1399999856948853,336.1000061035156,78.65338134765625,13.36254311,52.53442753
1759820740840290600,228.12329052734376,47.21492385864258,3.152411699295044,3.7056655883789062,10.077692985534668,1.7899999618530273,336.1000061035156,78.6708984375,13.36254033,52.53442621
1759820740939909600,228.22290966796874,47.85017013549805,3.1740195751190186,3.7396128177642822,10.111388206481934,1.7999999523162842,336.1000061035156,78.672119140625,13.36253828,52.53442486
1759820741040606500,228.3236064453125,48.47708511352539,3.259831190109253,3.7670273780822754,10.14452838897705,1.6299999952316284,336.1000061035156,78.7347412109375,13.36253697,52.53442361
1759820741140242700,228.42324267578124,48.26618194580078,3.200390577316284,3.6505095958709717,10.077657699584961,1.6299999952316284,336.5,78.56549072265625,13.36254935,52.53442388
1759820741240695300,228.5236953125,48.771751403808594,3.1802515983581543,3.657344102859497,10.102578163146973,0.47999998927116394,336.5,78.88568115234375,13.36254997,52.5344274
1759820741340068900,228.62306884765624,49.272132873535156,3.1644272804260254,3.6830780506134033,10.132984161376953,1.8600000143051147,336.5,78.98944091796875,13.36254546,52.53442712
1759820741440701700,228.72370166015625,49.767486572265625,3.2381784915924072,3.713172674179077,10.17080307006836,1.590000033378601,336.5,79.01995849609375,13.3625434,52.53442655
1759820741540356400,228.8233564453125,50.25796127319336,3.3026201725006104,3.7297422885894775,10.202765464782715,1.440000057220459,336.5,79.0357666015625,13.36254153,52.53442603
1759820741640230000,228.92322998046876,50.74368667602539,3.4198391437530518,3.7546567916870117,10.245976448059082,1.2799999713897705,336.5,79.156005859375,13.36253978,52.53442716
1759820741740755000,229.0237548828125,51.224815368652344,3.4450109004974365,3.784114360809326,10.2940092086792,1.399999976158142,336.5,79.17791748046875,13.36253753,52.53442671
1759820741840396500,229.123396484375,51.70146179199219,3.5418920516967773,3.8148319721221924,10.349590301513672,1.3600000143051147,336.5,79.19964599609375,13.3625357,52.53442622
1759820741939937000,229.22293701171876,52.17375564575195,3.6778390407562256,3.845628023147583,10.409789085388184,1.5800000429153442,336.5,79.2071533203125,13.36253306,52.53442598
1759820742040152300,229.32315234375,52.64181137084961,3.764279365539551,3.876392126083374,10.475481986999512,2.0399999618530273,336.5,79.222900390625,13.36252911,52.53442551
1759820742139958800,229.42295874023438,55.544368743896484,3.1329219341278076,3.8025922775268555,10.176562309265137,2.0299999713897705,336.79998779296875,79.5262451171875,13.36254726,52.53441911
1759820742240464600,229.52346459960938,56.31516647338867,3.2400617599487305,3.8303205966949463,10.21043872833252,1.7000000476837158,336.79998779296875,79.6055908203125,13.36254605,52.53441768
1759820742339931400,229.62293139648438,57.075557708740234,3.390943765640259,3.85658860206604,10.247187614440918,1.659999966621399,336.79998779296875,79.6627197265625,13.36254445,52.53441641
1759820742440663800,229.72366381835937,57.82594680786133,3.558454751968384,3.8863062858581543,10.290072441101074,1.7200000286102295,336.79998779296875,79.675048828125,13.36254232,52.53441542
1759820742540224500,229.823224609375,58.56671905517578,3.7029988765716553,3.914335250854492,10.334449768066406,1.3700000047683716,336.79998779296875,79.765380859375,13.36254087,52.53441594
1759820742640878300,229.92387841796875,59.298248291015625,3.8403775691986084,3.9442763328552246,10.38624382019043,1.559999942779541,336.79998779296875,79.76739501953125,13.36253884,52.53441498
1759820742740397800,230.02339770507814,60.02085494995117,3.6845624446868896,3.939298152923584,10.43924331665039,0.2800000011920929,336.79998779296875,80.08917236328125,13.36254307,52.5344182
1759820742840077800,230.12307788085937,60.73486328125,1.2056947946548462,3.967700719833374,10.502392768859863,0.5199999809265137,336.79998779296875,80.04266357421875,13.36254216,52.53441878
1759820742940716500,230.22371655273437,61.44057846069336,1.209338665008545,3.9855096340179443,10.541640281677246,0.38999998569488525,336.79998779296875,79.98004150390625,13.36254207,52.53441926
1759820743039983000,230.32298315429688,62.138282775878906,1.2578155994415283,4.013932228088379,10.610213279724121,0.3799999952316284,336.79998779296875,79.98809814453125,13.36254157,52.53441916
1759820743140669000,230.4236689453125,62.83728790283203,1.145862102508545,4.118314743041992,10.390921592712402,0.5299999713897705,337.1000061035156,79.7896728515625,13.36255052,52.53442302
1759820743240083500,230.52308349609376,63.52090835571289,3.5251240730285645,4.14591121673584,10.431676864624023,1.8300000429153442,337.1000061035156,79.8873291015625,13.36254478,52.53442276
1759820743340476000,230.62347583007812,64.19725036621094,3.5889971256256104,4.169712543487549,10.471713066101074,0.8700000047683716,337.1000061035156,80.04827880859375,13.36254515,52.53442103
1759820743439934700,230.7229348144531,64.86653900146484,3.72060489654541,4.1983184814453125,10.519835472106934,1.1399999856948853,337.1000061035156,80.08001708984375,13.36254337,52.53442085
1759820743540393700,230.82339379882814,65.52899169921875,3.8072824478149414,4.214644908905029,10.558004379272461,0.6399999856948853,337.1000061035156,80.15704345703125,13.36254407,52.53441997
1759820743640873500,230.92387353515625,66.184814453125,3.92818021774292,4.243314743041992,10.613163948059082,0.8899999856948853,337.1000061035156,80.16351318359375,13.36254261,52.53441977
1759820743740224800,231.02322485351561,66.83419036865234,3.8279237747192383,4.271061897277832,10.67515754699707,1.7300000190734863,337.1000061035156,80.19171142578125,13.36253711,52.53441915
1759820743840673300,231.12367333984375,67.47734069824219,3.7918992042541504,4.290040969848633,10.724071502685547,1.6200000047683716,337.1000061035156,79.9178466796875,13.36253462,52.53442307
1759820743940077600,231.22307763671876,68.1144027709961,3.8898842334747314,4.3155837059021,10.785415649414062,0.8399999737739563,337.1000061035156,79.985595703125,13.36253432,52.53442176
1759820744040718300,231.32371826171874,68.74555969238281,4.043575286865234,4.344346046447754,10.856521606445312,0.9399999976158142,337.1000061035156,79.9844970703125,13.36253313,52.53442193
1759820744140870700,231.42387060546875,53.45364761352539,1.0404325723648071,4.561028003692627,10.597007751464844,0.8399999737739563,336.1000061035156,80.23077392578125,13.3625549,52.53442893
1759820744240451800,231.52345190429688,42.004676818847656,2.904961347579956,4.587075233459473,10.576833724975586,3.0199999809265137,312.6000061035156,80.22711181640625,13.36254734,52.53443509
1759820744339862800,231.62286279296876,57.871395111083984,2.895185708999634,4.616541862487793,10.590542793273926,1.8899999856948853,318.70001220703125,80.24774169921875,13.36254629,52.53443622
1759820744440497200,231.7234970703125,59.288692474365234,2.9971487522125244,4.646058559417725,10.589996337890625,1.909999966621399,319.79998779296875,80.25982666015625,13.36254456,52.5344376
1759820744540024300,231.8230244140625,51.23229217529297,2.9160590171813965,4.666665077209473,10.581442832946777,2.2799999713897705,341.8999938964844,80.12359619140625,13.3625453,52.53444062
1759820744640635400,231.92363549804688,49.10140609741211,2.9081437587738037,4.69618558883667,10.581436157226562,2.4000000953674316,341,80.08856201171875,13.36254421,52.53444365
1759820744740086300,232.02308618164062,39.508880615234375,2.7303478717803955,4.7232441902160645,10.5875825881958,2.809999942779541,303.79998779296875,79.989990234375,13.36253686,52.53444388
1759820744840454000,232.12345385742188,47.14031219482422,2.765519857406616,4.753084659576416,10.597701072692871,2.2799999713897705,318.5,79.99285888671875,13.36253535,52.53444539
1759820744940725500,232.2237255859375,50.013031005859375,2.9569239616394043,4.783026695251465,10.610087394714355,2.359999895095825,318.8999938964844,79.9822998046875,13.36253302,52.5344471
1759820745039927000,232.32292700195313,40.05971145629883,2.632869243621826,4.748676776885986,10.582047462463379,2.859999895095825,322.5,79.66278076171875,13.36252996,52.53444932
1759820745140596500,232.42359643554687,52.692440032958984,2.7096309661865234,4.958231449127197,10.646334648132324,2.1500000953674316,0.4000000059604645,79.9447021484375,13.36256098,52.53445737
1759820745240091400,232.52309130859376,54.834781646728516,2.710608720779419,4.976032733917236,10.654487609863281,1.9900000095367432,346.1000061035156,79.9254150390625,13.3625591,52.53445889
1759820745339924200,232.62292431640626,57.30619430541992,2.8193793296813965,5.003127098083496,10.67628002166748,1.9500000476837158,357.3999938964844,79.88720703125,13.36255916,52.53446069
1759820745440329700,232.72332983398437,55.149662017822266,2.8784196376800537,5.023379325866699,10.690704345703125,2.130000114440918,2.0999999046325684,79.8001708984375,13.36255982,52.53446261
1759820745540612000,232.82361206054688,59.29649353027344,2.998682975769043,5.051355361938477,10.717771530151367,2,0.800000011920929,79.78411865234375,13.36255975,52.53446444
1759820745640462000,232.92346215820314,61.621856689453125,3.196075677871704,5.079850196838379,10.749999046325684,2.0399999618530273,1.2000000476837158,79.7861328125,13.36256002,52.53446641
1759820745740882200,233.02388208007812,63.471595764160156,3.3572607040405273,5.108781337738037,10.787151336669922,2.059999942779541,1.399999976158142,79.77203369140625,13.36256031,52.53446834
1759820745840200700,233.12320068359375,56.663612365722656,3.3365402221679688,5.119852066040039,10.80959415435791,2.5299999713897705,350.6000061035156,79.47503662109375,13.36255796,52.53447038
1759820745940100400,233.22310034179688,59.84709930419922,3.428410768508911,5.1471171379089355,10.854467391967773,2.4000000953674316,355.29998779296875,79.51275634765625,13.36255802,52.53447266
1759820746040635000,233.323634765625,65.72234344482422,3.576436758041382,5.175285816192627,10.90268325805664,2.140000104904175,357.1000061035156,79.479248046875,13.36255792,52.53447446
1759820746140383500,233.42338354492188,8.709482192993164,2.5757718086242676,5.222403049468994,10.765944480895996,4.929999828338623,32.400001525878906,80.03253173828125,13.36259939,52.5344859
1759820746240727800,233.52372778320313,9.449403762817383,2.446589469909668,5.245874881744385,10.77977466583252,3.640000104904175,33.20000076293945,79.97113037109375,13.36260171,52.53448818
1759820746340091400,233.62309130859376,31.744291305541992,2.683300256729126,5.27167272567749,10.794366836547852,3.859999895095825,37.900001525878906,79.95965576171875,13.36260632,52.53449084
1759820746440456700,233.72345678710937,7.518795013427734,2.631045341491699,5.29154109954834,10.788758277893066,5.25,44.79999923706055,79.83905029296875,13.36261833,52.53449338
1759820746540755000,233.8237548828125,8.327442169189453,2.7391421794891357,5.31826639175415,10.805357933044434,4.369999885559082,44.79999923706055,79.8509521484375,13.36262204,52.53449614
1759820746640310000,233.92331005859376,7.90221643447876,2.8157591819763184,5.335535526275635,10.819035530090332,4.800000190734863,46,80.0771484375,13.36262869,52.53449951
1759820746740739600,234.02373950195312,6.86628532409668,2.1762351989746094,5.253844738006592,10.803899765014648,3.690000057220459,62.400001525878906,79.3450927734375,13.36263516,52.53449484
1759820746840063200,234.12306323242188,7.686613082885742,2.0747289657592773,5.264906406402588,10.816424369812012,3.869999885559082,61,79.34515380859375,13.36263959,52.53449746
1759820746940716300,234.22371630859374,42.11227798461914,2.0271408557891846,5.27169942855835,10.812235832214355,2.190000057220459,30,79.08465576171875,13.36263514,52.53449891
1759820747040701000,234.32370092773436,30.993045806884766,2.138247013092041,5.282893180847168,10.823302268981934,3.299999952316284,52.900001525878906,78.96343994140625,13.36264046,52.5345006
1759820747140298000,234.42329809570313,31.05506706237793,2.176074504852295,5.396011829376221,10.870068550109863,3.440000057220459,55.599998474121094,79.1033935546875,13.36265572,52.53450685
1759820747240725200,234.52372534179688,36.13564682006836,2.446099042892456,5.4093241691589355,10.882753372192383,3.2899999618530273,53.79999923706055,79.09063720703125,13.36265948,52.53450867
1759820747340138200,234.62313818359374,39.60190963745117,2.719062328338623,5.424749851226807,10.900009155273438,3.309999942779541,55.099998474121094,79.072509765625,13.36266346,52.53451043
1759820747440465400,234.72346533203125,38.09096908569336,2.682126045227051,5.440671920776367,10.910367012023926,3.3299999237060547,67.4000015258789,79.1739501953125,13.36266883,52.53451122
1759820747540694800,234.82369482421876,36.406490325927734,2.7583508491516113,5.460019588470459,10.930965423583984,3.5999999046325684,50.79999923706055,79.15411376953125,13.36267266,52.53451373
1759820747639934700,234.92293481445313,40.59225082397461,2.9800167083740234,5.481439590454102,10.957045555114746,3.4700000286102295,56.400001525878906,79.15155029296875,13.36267701,52.53451531
1759820747740322000,235.02332202148438,41.180171966552734,3.1910030841827393,5.504065036773682,10.986048698425293,3.690000057220459,55.5,79.18218994140625,13.36268235,52.53451737
1759820747840735200,235.1237353515625,45.476810455322266,3.261732578277588,5.519543170928955,11.016701698303223,3.380000114440918,61.5,79.37298583984375,13.36268637,52.53451887
1759820747940719900,235.22371997070312,5.873871803283691,2.5663204193115234,5.5214924812316895,10.953102111816406,7.440000057220459,56.20000076293945,79.0958251953125,13.36270798,52.53452479
1759820748040137700,235.3231376953125,38.34041976928711,3.7566075325012207,5.54571533203125,10.978382110595703,4.489999771118164,70.5,79.22344970703125,13.36271279,52.53452544
1759820748140735500,235.42373559570314,6.815835475921631,2.4752373695373535,5.764111518859863,11.029586791992188,4.699999809265137,52.900001525878906,79.6949462890625,13.36271178,52.53453085
1759820748240590600,235.52359057617187,4.942312717437744,1.5893709659576416,5.712875843048096,11.01374340057373,6.090000152587891,58.400001525878906,79.8160400390625,13.36272311,52.53453344
1759820748339915500,235.62291552734376,4.000072956085205,1.1113954782485962,5.704318523406982,11.013001441955566,4.739999771118164,56.79999923706055,79.56524658203125,13.36272784,52.53453538
1759820748440203500,235.72320361328124,4.719089984893799,1.2010412216186523,5.706725597381592,11.014250755310059,4.96999979019165,57.79999923706055,79.5372314453125,13.36273443,52.53453749
1759820748540587000,235.8235869140625,5.289865016937256,1.5132745504379272,5.713501453399658,11.016481399536133,4.690000057220459,57.900001525878906,79.54388427734375,13.36274019,52.53453974
1759820748640049700,235.92304956054687,5.575012683868408,1.7677669525146484,5.7217841148376465,11.019213676452637,4.909999847412109,60.29999923706055,79.57159423828125,13.36274687,52.53454167
1759820748740491300,236.0234912109375,5.852507591247559,1.8744865655899048,5.731315612792969,11.021581649780273,4.380000114440918,61.70000076293945,79.53070068359375,13.36275246,52.53454317
1759820748839938800,236.12293872070313,5.834425449371338,1.9675873517990112,5.742344856262207,11.024502754211426,4.860000133514404,62.599998474121094,79.4886474609375,13.36275919,52.53454518
1759820748940222000,236.22322192382813,5.874619007110596,1.956731915473938,5.752391338348389,11.026007652282715,4.349999904632568,61.900001525878906,79.5048828125,13.36276435,52.53454709
1759820749040663800,236.32366381835936,6.486292362213135,2.123016834259033,5.767300605773926,11.031307220458984,4.639999866485596,60.70000076293945,79.50103759765625,13.36277037,52.5345494
1759820749140382000,236.4233818359375,6.9428582191467285,2.3264780044555664,5.983209609985352,11.144821166992188,4.630000114440918,60.5,79.5897216796875,13.36278104,52.53455355
1759820749239951000,236.522951171875,4.283721923828125,1.521610975265503,5.955029487609863,11.135732650756836,5.159999847412109,51.400001525878906,79.4814453125,13.36278528,52.53455835
1759820749340359200,236.62335913085937,4.997990131378174,1.1669189929962158,5.954810619354248,11.136880874633789,4.820000171661377,55.400001525878906,79.47265625,13.36279187,52.53455977
1759820749440078600,236.72307861328125,5.652980804443359,1.4217243194580078,5.959726333618164,11.139148712158203,4.349999904632568,52.70000076293945,79.5130615234375,13.36279638,52.5345627
1759820749540829400,236.82382934570313,4.179004669189453,1.1060289144515991,5.957259654998779,11.136677742004395,4.300000190734863,49.900001525878906,79.7628173828125,13.36280108,52.53456584
1759820749640329000,236.92332885742186,5.042811393737793,1.2625371217727661,5.962281703948975,11.138519287109375,4.840000152587891,53.400001525878906,79.75604248046875,13.36280738,52.53456807
1759820749739913700,237.02291381835937,5.5281877517700195,1.5910059213638306,5.968183994293213,11.140822410583496,4.78000020980835,58.29999923706055,79.79937744140625,13.36281364,52.53456978
1759820749840086000,237.1230859375,6.0847697257995605,1.7821335792541504,5.975166320800781,11.143974304199219,4.139999866485596,57.20000076293945,79.78289794921875,13.3628182,52.53457188
1759820749940670000,237.223669921875,6.728981018066406,1.9958456754684448,5.984423637390137,11.148550033569336,4.170000076293945,61.79999923706055,79.85394287109375,13.36282417,52.53457299
1759820750040027400,237.32302734375,7.1901350021362305,2.203202247619629,5.995711803436279,11.154489517211914,4.260000228881836,60.900001525878906,79.8995361328125,13.36282951,52.53457518
1759820750140788000,237.4237880859375,6.454410552978516,1.846293568611145,6.324758529663086,11.33150577545166,3.819999933242798,58.70000076293945,79.51336669921875,13.36283801,52.53457677
1759820750240381400,237.52338134765625,7.156778812408447,1.828797459602356,6.33288049697876,11.335992813110352,3.9000000953674316,58.79999923706055,79.5557861328125,13.36284297,52.53457862
1759820750340008400,237.62300854492187,5.067381381988525,1.6200308799743652,6.342952728271484,11.329509735107422,4.119999885559082,54.79999923706055,79.53125,13.36284722,52.53458135
1759820750440390400,237.72339038085937,5.124464511871338,1.3231024742126465,6.3369269371032715,11.329900741577148,4.5,55.70000076293945,79.84332275390625,13.36285292,52.53458404
1759820750540178200,237.82317822265625,5.953702449798584,1.4996665716171265,6.344043254852295,11.332534790039062,4.199999809265137,57.29999923706055,79.7943115234375,13.36285814,52.53458581
1759820750640692200,237.92369213867187,4.655193328857422,1.149999976158142,6.337069511413574,11.329697608947754,3.819999933242798,59.70000076293945,79.73004150390625,13.36286321,52.53458709
1759820750740064500,238.023064453125,4.459956645965576,0.8766413331031799,6.336572170257568,11.329896926879883,4.619999885559082,64.19999694824219,79.71405029296875,13.36286981,52.53458859
1759820750840641800,238.12364184570313,4.745270252227783,0.8099382519721985,6.336659908294678,11.329948425292969,3.5799999237060547,59.400001525878906,79.9466552734375,13.36287349,52.53459098
1759820750940144400,238.22314428710936,5.536954402923584,1.1543396711349487,6.340271472930908,11.331441879272461,4.400000095367432,61.20000076293945,79.95404052734375,13.36287979,52.53459268
1759820751040684500,238.3236845703125,6.4478583335876465,1.6487873792648315,6.346186637878418,11.334538459777832,4.28000020980835,60.29999923706055,79.98834228515625,13.362885,52.53459467
1759820751140497400,238.42349731445313,6.550746440887451,1.7395402193069458,6.704168319702148,11.520180702209473,3.690000057220459,62.400001525878906,80.053955078125,13.3628945,52.53459724
1759820751240092400,238.5230925292969,4.44722843170166,1.106345295906067,6.6971540451049805,11.51722526550293,4.679999828338623,63.20000076293945,79.863525390625,13.36290117,52.5345991
1759820751340719400,238.62371923828124,5.638054370880127,1.1738824844360352,6.701169013977051,11.519073486328125,3.9800000190734863,61.599998474121094,79.896484375,13.36290585,52.5346009
1759820751440504300,238.72350439453126,4.6502180099487305,0.9935793876647949,6.699677467346191,11.51803207397461,3.950000047683716,63.20000076293945,80.0364990234375,13.36291128,52.53460244
1759820751540203800,238.82320385742187,4.520968437194824,0.8340862989425659,6.700526237487793,11.518464088439941,4.579999923706055,60.099998474121094,80.1309814453125,13.36291698,52.53460501
1759820751640209200,238.92320922851562,4.802974224090576,0.9090654253959656,6.702056884765625,11.519030570983887,3.9800000190734863,55.29999923706055,80.1875,13.36292125,52.5346073
1759820751740673800,239.023673828125,4.495024681091309,0.8261960744857788,6.7020673751831055,11.5189847946167,4.25,54.400001525878906,80.27099609375,13.36292659,52.53460952
1759820751840233500,239.1232333984375,5.248839378356934,1.068877935409546,6.704972743988037,11.520315170288086,4.269999980926514,57.29999923706055,80.24835205078125,13.36293211,52.53461121
1759820751940718000,239.22371801757814,5.062478065490723,1.0049875974655151,6.704726696014404,11.520183563232422,3.7300000190734863,52.5,80.41943359375,13.36293567,52.53461387
1759820752039972600,239.32297265625,5.7721991539001465,1.1597414016723633,6.7079644203186035,11.521736145019531,3.950000047683716,53.29999923706055,80.4444580078125,13.3629408,52.5346158
1759820752140673300,239.42367333984376,5.957993984222412,1.4497240781784058,6.549345016479492,11.444069862365723,4.489999771118164,53.79999923706055,80.48541259765625,13.36295141,52.53461965
1759820752240478200,239.52347827148438,6.291805267333984,1.6546902656555176,6.555875301361084,11.446937561035156,4.070000171661377,54.099998474121094,80.5477294921875,13.36295604,52.53462169
1759820752340010800,239.6230107421875,6.690213203430176,1.8243354558944702,6.564484596252441,11.450483322143555,4.019999980926514,56.400001525878906,80.57861328125,13.36296125,52.53462333
1759820752440749300,239.7237492675781,6.9376444816589355,1.994241714477539,6.575001239776611,11.455413818359375,4.130000114440918,57.900001525878906,80.60687255859375,13.36296656,52.53462516
1759820752540399400,239.8233994140625,7.675137996673584,2.0932271480560303,6.586981296539307,11.460261344909668,3.390000104904175,55.599998474121094,80.61260986328125,13.36296981,52.53462702
1759820752640081400,239.92308129882812,8.384392738342285,2.2784643173217773,6.602604389190674,11.469039916992188,3.7799999713897705,56.29999923706055,80.65850830078125,13.36297492,52.53462882
1759820752739975000,240.02297485351562,7.287308216094971,2.1356496810913086,6.612690448760986,11.469236373901367,3.7899999618530273,57.400001525878906,80.54608154296875,13.36297972,52.53463026
1759820752840440800,240.12344091796874,5.701600551605225,1.5992810726165771,6.601410865783691,11.463912963867188,3.690000057220459,53.400001525878906,80.8145751953125,13.36298353,52.53463327
1759820752940889000,240.22388916015626,6.607787609100342,1.6152399778366089,6.612412929534912,11.468106269836426,3.930000066757202,56.099998474121094,80.77093505859375,13.36298873,52.53463475
1759820753040502000,240.323501953125,5.553323745727539,1.3612494468688965,6.603072166442871,11.464982032775879,3.7300000190734863,60.900001525878906,80.6075439453125,13.36299362,52.53463519
1759820753140451600,240.42345166015625,5.019816875457764,0.8560373783111572,6.898037910461426,11.622152328491211,3.7100000381469727,59.099998474121094,80.4610595703125,13.3630027,52.53463757
1759820753240726500,240.5237265625,6.174172878265381,1.081896424293518,6.901603698730469,11.623944282531738,3.6600000858306885,59.5,80.42791748046875,13.36300747,52.53463905
1759820753340366300,240.62336645507813,6.6365580558776855,1.457737922668457,6.906464576721191,11.626364707946777,3.680000066757202,58.79999923706055,80.43572998046875,13.36301207,52.53464081
1759820753440147000,240.72314697265625,7.168882846832275,1.5986244678497314,6.912060260772705,11.628864288330078,3.4700000286102295,59.099998474121094,80.490478515625,13.3630164,52.5346424
1759820753540703200,240.823703125,7.368061542510986,1.7258621454238892,6.919548034667969,11.63258171081543,3.759999990463257,57.900001525878906,80.4754638671875,13.36302112,52.5346444
1759820753640687000,240.92368701171876,5.234227657318115,1.4075865745544434,6.918052673339844,11.631210327148438,4.75,52.79999923706055,80.754638671875,13.36302647,52.53464838
1759820753740080600,241.02308056640624,6.50869607925415,1.4920120239257812,6.924959659576416,11.634610176086426,3.509999990463257,52.400001525878906,80.7708740234375,13.36303026,52.53464981
1759820753840697900,241.12369775390624,7.31385612487793,1.8189282417297363,6.934271812438965,11.639606475830078,3.759999990463257,56.20000076293945,80.7940673828125,13.36303542,52.53465127
1759820753940199000,241.22319897460937,7.77393102645874,2.0404410362243652,6.945639133453369,11.646371841430664,3.7699999809265137,58,80.86688232421875,13.3630402,52.53465298
1759820754040585500,241.32358544921874,8.729469299316406,2.1674869060516357,6.958522319793701,11.653238296508789,3.240000009536743,60.400001525878906,80.87469482421875,13.36304422,52.53465377
1759820754140472300,241.42347241210936,6.462906837463379,1.5910059213638306,7.263425827026367,11.812467575073242,4.119999885559082,69.19999694824219,80.22662353515625,13.36305428,52.53465048
1759820754240036900,241.5230368652344,7.789027214050293,1.556663155555725,7.27332067489624,11.818314552307129,3.299999952316284,68.30000305175781,80.30218505859375,13.36305833,52.53465173
1759820754339957200,241.62295727539063,8.10329818725586,1.8189282417297363,7.28475284576416,11.823652267456055,3.5299999713897705,68.9000015258789,80.2144775390625,13.36306341,52.53465268
1759820754440664800,241.7236647949219,8.66331958770752,1.796273946762085,7.294455528259277,11.826263427734375,2.5799999237060547,66.4000015258789,80.10931396484375,13.36306631,52.53465341
1759820754540110800,241.82311083984376,7.10687780380249,1.3290973901748657,7.280495643615723,11.818931579589844,2.9600000381469727,77.4000015258789,80.104736328125,13.36307114,52.53465281
1759820754640823600,241.92382348632813,7.74353551864624,1.3729530572891235,7.287946701049805,11.822161674499512,3.4700000286102295,77.5999984741211,79.974609375,13.36307619,52.53465356
1759820754740333600,242.02333349609376,8.571552276611328,1.6829735040664673,7.29757833480835,11.826247215270996,3.119999885559082,78.80000305175781,79.90716552734375,13.36308049,52.53465383
1759820754840689700,242.12368969726563,30.494110107421875,2.0470709800720215,7.311002254486084,11.83431625366211,3.109999895095825,79.30000305175781,79.86505126953125,13.36308499,52.53465442
1759820754940190700,242.22319067382813,31.140974044799805,2.0376946926116943,7.32100772857666,11.837127685546875,2.950000047683716,53.20000076293945,79.84930419921875,13.36308786,52.53465704
1759820755040712700,242.32371264648438,8.080842018127441,1.4710540771484375,7.308417797088623,11.831840515136719,2.809999942779541,58.20000076293945,79.96630859375,13.36309056,52.53465961
1759820755140388900,242.42338891601563,8.402007102966309,1.4851936101913452,7.217513561248779,11.782317161560059,2.9800000190734863,56.900001525878906,80.11456298828125,13.36310003,52.53466571
1759820755240100600,242.5231005859375,8.551575660705566,1.7906702756881714,7.227781295776367,11.787487030029297,3.440000057220459,56.900001525878906,80.061279296875,13.36310441,52.53466748
1759820755340559600,242.6235595703125,28.001070022583008,1.9528952836990356,7.240005016326904,11.793351173400879,2.880000114440918,70.5,80.0609130859375,13.36310745,52.53466894
1759820755440216800,242.723216796875,6.448330879211426,1.2747548818588257,7.222173690795898,11.783719062805176,2.890000104904175,51.400001525878906,80.03704833984375,13.36311037,52.53467096
1759820755540021800,242.8230217285156,6.319214820861816,0.7545197010040283,7.218040943145752,11.782221794128418,2.880000114440918,60.29999923706055,79.8873291015625,13.36311477,52.53467111
1759820755640744700,242.92374462890626,6.0747575759887695,0.612943708896637,7.217592716217041,11.782157897949219,3.009999990463257,57,79.95245361328125,13.36311804,52.5346732
1759820755740250400,243.02325048828126,5.973076820373535,0.5603570342063904,7.217721462249756,11.782278060913086,3.1700000762939453,48,80.00091552734375,13.3631208,52.53467555
1759820755839914800,243.12291479492188,6.7328901290893555,0.5521774888038635,7.218028545379639,11.78239631652832,2.3299999237060547,56.20000076293945,79.82373046875,13.36312428,52.53467588
1759820755940463400,243.22346337890625,6.263786315917969,0.5800861716270447,7.218487739562988,11.782569885253906,3.1600000858306885,54.70000076293945,79.88531494140625,13.36312804,52.53467799
1759820756039848200,243.32284814453126,6.510797500610352,0.7060453295707703,7.219564437866211,11.78292465209961,2.890000104904175,58,79.8203125,13.36313168,52.53467907
1759820756140615200,243.423615234375,7.769690990447998,1.1526057720184326,6.4796462059021,11.396294593811035,2.680000066757202,57.400001525878906,79.899658203125,13.36314146,52.53468635
1759820756240647200,243.5236472167969,6.397121906280518,0.913509726524353,6.478635787963867,11.395485877990723,2.819999933242798,54.599998474121094,79.8289794921875,13.36314475,52.53468803
1759820756340417800,243.62341772460937,7.937652111053467,1.0538026094436646,6.481339931488037,11.396759986877441,2.5199999809265137,53.70000076293945,79.8157958984375,13.36314769,52.53468936
1759820756440232000,243.72323193359375,24.708580017089844,1.4358620643615723,6.485410690307617,11.398829460144043,2.2300000190734863,56.900001525878906,79.81695556640625,13.36315081,52.53469002
1759820756539958300,243.82295825195314,25.929325103759766,1.7489711046218872,6.491945266723633,11.40256404876709,2.5999999046325684,56.900001525878906,79.803955078125,13.36315397,52.53469166
1759820756640627000,243.923626953125,7.187549114227295,1.3238202333450317,6.489668369293213,11.399537086486816,2.9000000953674316,52.400001525878906,79.88128662109375,13.36315702,52.53469373
1759820756740241200,244.0232412109375,7.892956256866455,1.0589145421981812,6.490990161895752,11.400184631347656,2.2300000190734863,48.79999923706055,79.88671875,13.363159,52.53469507
1759820756840692200,244.12369213867188,25.13600730895996,1.4075865745544434,6.496536731719971,11.403026580810547,2.559999942779541,53.900001525878906,79.89178466796875,13.36316237,52.5346964
1759820756940275200,244.22327514648438,30.324804306030273,1.8016103506088257,6.504220962524414,11.407658576965332,2.440000057220459,56.900001525878906,79.901123046875,13.36316486,52.53469794
1759820757039958500,244.32295849609375,31.32746124267578,2.1770622730255127,6.514918804168701,11.41605281829834,2.4600000381469727,56.900001525878906,79.9066162109375,13.36316767,52.53469937
1759820757140155600,244.42315576171876,15.0979642868042,1.151086449623108,6.5382399559021,11.415029525756836,0.8299999833106995,50.900001525878906,80.350830078125,13.36317206,52.53470538
1759820757240711200,244.52371118164064,16.04340934753418,0.4534313678741455,6.53782320022583,11.414935111999512,1.100000023841858,51.099998474121094,80.13140869140625,13.36317355,52.53470643
1759820757339965000,244.62296484375,16.93630599975586,0.8091971278190613,6.539008140563965,11.415860176086426,1.940000057220459,51.099998474121094,80.140380859375,13.36317645,52.53470727
1759820757439890400,244.72289038085938,17.78443145751953,1.0183320045471191,6.540404796600342,11.416238784790039,0.9800000190734863,51.099998474121094,80.1492919921875,13.36317708,52.53470774
1759820757540727000,244.82372705078126,18.593910217285156,0.573846697807312,6.539100646972656,11.415690422058105,1.1299999952316284,51.099998474121094,80.186767578125,13.36317899,52.53470786
1759820757640118800,244.92311889648437,19.36958885192871,0.7283543348312378,6.540257453918457,11.416389465332031,1.0099999904632568,51.099998474121094,80.197265625,13.36318025,52.53470845
1759820757740045300,245.02304541015624,20.11537742614746,0.4920365810394287,6.540730953216553,11.416427612304688,0.9100000262260437,51.099998474121094,80.18780517578125,13.36318118,52.53470888
1759820757840108500,245.12310864257813,20.834487915039062,0.5044799447059631,6.541668891906738,11.41669750213623,0.6700000166893005,51.099998474121094,80.2103271484375,13.36318175,52.53470912
1759820757939952600,245.22295263671876,21.529592514038086,0.5122499465942383,6.542689323425293,11.41705322265625,0.6100000143051147,51.099998474121094,80.1917724609375,13.36318252,52.53470932
1759820758040632000,245.3236320800781,22.20294761657715,0.4580393135547638,6.541721820831299,11.41684627532959,0.3799999952316284,51.099998474121094,80.27490234375,13.36318243,52.53470966
1759820758140359400,245.423359375,11.986177444458008,0.452216774225235,6.528227806091309,11.401846885681152,0.23999999463558197,60.20000076293945,80.3011474609375,13.36318681,52.53471649
1759820758239962600,245.5229626464844,12.713922500610352,0.4580393135547638,6.528408050537109,11.401984214782715,0.1899999976158142,60.20000076293945,80.25738525390625,13.36318705,52.53471627
1759820758340688600,245.62368872070311,0,0.452216774225235,6.528547763824463,11.40206241607666,0,0,80.29119873046875,13.36318678,52.53471616
1759820758440366600,245.72336669921876,0,0.452216774225235,6.528654098510742,11.402137756347656,0,0,80.2867431640625,13.36318695,52.53471616
1759820758540125200,245.8231252441406,0,0.452216774225235,6.528779983520508,11.402226448059082,0,0,80.25830078125,13.3631869,52.53471598
1759820758640045600,245.92304565429689,0,0.4580393135547638,6.528958320617676,11.402335166931152,0,0,80.25537109375,13.36318713,52.53471598
1759820758740859400,246.023859375,0,0.452216774225235,6.529102325439453,11.402430534362793,0,0,80.22711181640625,13.36318695,52.53471585
1759820758840486700,246.12348657226562,16.416330337524414,0.452216774225235,6.529236316680908,11.402515411376953,0.18000000715255737,60.20000076293945,80.2530517578125,13.36318734,52.53471575
1759820758940133000,246.22313305664062,0,0.452216774225235,6.529384613037109,11.402597427368164,0,0,80.2554931640625,13.36318705,52.53471581
1759820759040300800,246.32330078125,17.477031707763672,0.452216774225235,6.529506683349609,11.402687072753906,0.23000000417232513,60.20000076293945,80.21392822265625,13.3631875,52.53471555
1759820759140153900,246.42315380859375,0,0.0860232561826706,11.692127227783203,11.949342727661133,0,0,80.380126953125,13.36319036,52.53472254
1759820759239896000,246.52289599609375,0,0.0860232561826706,11.692127227783203,11.949342727661133,0,0,80.380126953125,13.36319036,52.53472254
1759820759339925200,246.62292529296874,0,0.0860232561826706,11.692127227783203,11.949342727661133,0,0,80.38006591796875,13.36319036,52.53472254
1759820759440698000,246.72369799804687,0,0.0860232561826706,11.692127227783203,11.949342727661133,0,0,80.38006591796875,13.36319036,52.53472254
1759820759540698400,246.8236984863281,0,0.0860232561826706,11.692127227783203,11.949342727661133,0,0,80.38006591796875,13.36319036,52.53472254
1759820759640470300,246.92347021484375,0,0.0860232561826706,11.692127227783203,11.949342727661133,0,0,80.38006591796875,13.36319036,52.53472254
1759820759740276000,247.02327587890625,0,0.0860232561826706,11.692127227783203,11.949342727661133,0,0,80.38006591796875,13.36319036,52.53472254
1759820759840005400,247.12300537109374,0,0.0860232561826706,11.692127227783203,11.949342727661133,0,0,80.38006591796875,13.36319036,52.53472254
1759820759939937800,247.22293774414064,0,0.0860232561826706,11.692127227783203,11.949342727661133,0,0,80.38006591796875,13.36319036,52.53472254
1759820760040833800,247.32383374023436,0,0.0860232561826706,11.692127227783203,11.949342727661133,0,0,80.38006591796875,13.36319036,52.53472254
1759820760140439000,247.42343896484374,0,0.5481787919998169,10.416958808898926,11.519601821899414,0,0,80.60321044921875,13.36319696,52.534731
1759820760240180500,247.52318041992189,0,0.44999998807907104,10.416356086730957,11.519089698791504,0,0,80.61712646484375,13.36319688,52.53473098
1759820760340809200,247.62380932617188,0,0.5341348052024841,10.417255401611328,11.519781112670898,0,0,80.616943359375,13.36319717,52.53473102
1759820760440407800,247.72340771484374,0,0.5903388857841492,10.418824195861816,11.521042823791504,0,0,80.6463623046875,13.3631968,52.534731
1759820760539920400,247.82292041015626,0,0.4640043079853058,10.41762924194336,11.519996643066406,0,0,80.6182861328125,13.36319682,52.53473102
1759820760640451300,247.92345141601564,18.655527114868164,0.44999998807907104,10.416826248168945,11.515290260314941,0.15000000596046448,60.20000076293945,80.68182373046875,13.36319607,52.53473293
1759820760740155400,248.0231552734375,18.974407196044922,0.52801513671875,10.417635917663574,11.515959739685059,0.15000000596046448,60.20000076293945,80.7060546875,13.36319583,52.53473295
1759820760839838200,248.12283813476563,0,0.4640043079853058,10.417513847351074,11.515759468078613,0,0,80.71978759765625,13.36319619,52.53473304
1759820760940382500,248.22338256835937,0,0.5720139741897583,10.418627738952637,11.517001152038574,0,0,80.725341796875,13.36319627,52.53473308
1759820761039910400,248.3229104003906,0,0.570087730884552,10.419822692871094,11.517842292785645,0,0,80.73211669921875,13.3631959,52.53473312
1759820761140457500,248.42345751953124,0,0.1702938675880432,9.421652793884277,11.216443061828613,0,0,79.295166015625,13.36320429,52.53474191
1759820761240244500,248.52324438476563,0,0.1702938675880432,9.421652793884277,11.216443061828613,0,0,79.295166015625,13.36320429,52.53474191
1759820761339851800,248.62285180664063,0,0.1702938675880432,9.421652793884277,11.216443061828613,0,0,79.295166015625,13.36320429,52.53474191
1759820761439849700,248.722849609375,0,0.1702938675880432,9.421652793884277,11.216443061828613,0,0,79.29522705078125,13.36320429,52.53474191
1759820761540700700,248.82370068359376,0,0.1702938675880432,9.421652793884277,11.216443061828613,0,0,79.29522705078125,13.36320429,52.53474191
1759820761640143600,248.9231435546875,0,0.1702938675880432,9.421652793884277,11.216443061828613,0,0,79.29522705078125,13.3632043,52.53474191
1759820761739924200,249.02292431640626,0,0.1702938675880432,9.421652793884277,11.216443061828613,0,0,79.29522705078125,13.3632043,52.53474191
1759820761839897600,249.12289770507812,0,0.1702938675880432,9.421652793884277,11.216443061828613,0,0,79.29522705078125,13.3632043,52.53474191
1759820761940458000,249.2234580078125,0,0.1702938675880432,9.421652793884277,11.216443061828613,0,0,79.29522705078125,13.3632043,52.53474191
1759820762040081000,249.32308081054688,0,0.1702938675880432,9.421652793884277,11.216443061828613,0,0,79.29522705078125,13.3632043,52.53474191
1759820762140192800,249.42319287109376,0,0.44407206773757935,9.48691177368164,11.241684913635254,0,0,78.6434326171875,13.36320842,52.53474603
1759820762240164600,249.52316455078125,0,0.44407206773757935,9.486979484558105,11.24174690246582,0,0,78.64178466796875,13.36320825,52.53474583
1759820762339876900,249.622876953125,0,0.44407206773757935,9.487067222595215,11.24182415008545,0,0,78.65966796875,13.36320825,52.53474593
1759820762440606200,249.72360620117186,0,0.5140038728713989,9.487651824951172,11.242371559143066,0,0,78.6650390625,13.36320825,52.53474591
1759820762540648200,249.82364819335936,0,0.44407206773757935,9.487377166748047,11.242115020751953,0,0,78.6898193359375,13.36320836,52.53474597
1759820762640678100,249.92367822265626,0,0.44407206773757935,9.48742961883545,11.242171287536621,0,0,78.66912841796875,13.3632084,52.53474595
1759820762740467500,250.02346752929688,18.495540618896484,0.44407206773757935,9.487518310546875,11.242250442504883,0.1599999964237213,60.20000076293945,78.61669921875,13.36320816,52.53474572
1759820762840277500,250.1232775878906,0,0.44407206773757935,9.487570762634277,11.242314338684082,0,0,78.67095947265625,13.36320828,52.53474585
1759820762939903200,250.2229033203125,0,0.44407206773757935,9.487650871276855,11.242385864257812,0,0,78.65875244140625,13.36320836,52.53474585
1759820763040567300,250.3235673828125,0,0.5,9.488195419311523,11.242865562438965,0,0,78.66571044921875,13.36320846,52.53474579
1759820763139963100,250.42296313476564,0,0.16401219367980957,9.280186653137207,11.173582077026367,0,0,77.84197998046875,13.36321199,52.53475075
1759820763239997400,250.52299755859374,0,0.16401219367980957,9.280186653137207,11.173582077026367,0,0,77.842041015625,13.36321199,52.53475075
1759820763340821500,250.6238215332031,0,0.16401219367980957,9.280186653137207,11.173582077026367,0,0,77.842041015625,13.36321199,52.53475075
1759820763440700700,250.72370068359376,0,0.16401219367980957,9.280186653137207,11.173582077026367,0,0,77.842041015625,13.36321199,52.53475075
1759820763540691000,250.82369091796875,0,0.16401219367980957,9.280186653137207,11.173582077026367,0,0,77.842041015625,13.36321199,52.53475075
1759820763640464100,250.92346411132812,0,0.16401219367980957,9.280186653137207,11.173582077026367,0,0,77.842041015625,13.36321199,52.53475075
1759820763740165000,251.0231650390625,0,0.16401219367980957,9.280186653137207,11.173582077026367,0,0,77.84210205078125,13.36321199,52.53475075
1759820763839921700,251.12292163085937,0,0.16401219367980957,9.280186653137207,11.173582077026367,0,0,77.84210205078125,13.36321199,52.53475075
1759820763940802000,251.22380200195312,0,0.16401219367980957,9.280186653137207,11.173582077026367,0,0,77.84210205078125,13.36321199,52.53475075
1759820764040418300,251.32341821289063,0,0.16401219367980957,9.280186653137207,11.173582077026367,0,0,77.84210205078125,13.363212,52.53475075
1759820764140073500,251.42307348632812,20.844276428222656,0.44407206773757935,8.209887504577637,10.848508834838867,0.3400000035762787,60.20000076293945,76.85748291015625,13.36321934,52.5347581
1759820764240246000,251.52324609375,20.938974380493164,0.44999998807907104,8.210018157958984,10.8485689163208,0.15000000596046448,60.20000076293945,76.8800048828125,13.36321968,52.53475842
1759820764339962400,251.62296240234375,21.033246994018555,0.44999998807907104,8.210135459899902,10.848655700683594,0.3199999928474426,60.20000076293945,76.81878662109375,13.36321998,52.53475796
1759820764440693500,251.7236936035156,0,0.44407206773757935,8.210148811340332,10.848688125610352,0,0,76.7933349609375,13.36321985,52.53475796
1759820764540462600,251.8234626464844,0,0.44407206773757935,8.210220336914062,10.848750114440918,0,0,76.83453369140625,13.36321989,52.53475806
1759820764639981800,251.92298193359375,0,0.44407206773757935,8.210306167602539,10.848812103271484,0,0,76.8472900390625,13.36321997,52.53475804
1759820764740696000,252.02369604492188,0,0.44407206773757935,8.210392951965332,10.848881721496582,0,0,76.8536376953125,13.36321997,52.53475815
1759820764840459800,252.12345971679687,0,0.44407206773757935,8.210456848144531,10.848938941955566,0,0,76.88323974609375,13.36321982,52.53475817
1759820764940254500,252.22325439453124,0,0.44407206773757935,8.21053695678711,10.849004745483398,0,0,76.8626708984375,13.36321989,52.53475807
1759820765040059600,252.3230595703125,0,0.44407206773757935,8.210612297058105,10.849069595336914,0,0,76.87127685546875,13.36321995,52.53475825
1759820765140221200,252.42322119140624,0,0.0860232561826706,8.438283920288086,10.863028526306152,0,0,76.2403564453125,13.36322471,52.53476203
1759820765240182800,252.52318286132814,0,0.0860232561826706,8.438283920288086,10.863028526306152,0,0,76.24041748046875,13.36322471,52.53476203
1759820765340628700,252.62362866210938,0,0.0860232561826706,8.438283920288086,10.863028526306152,0,0,76.240478515625,13.36322471,52.53476203
1759820765440214300,252.72321435546874,0,0.0860232561826706,8.438283920288086,10.863028526306152,0,0,76.240478515625,13.36322471,52.53476203
1759820765540799000,252.82379907226561,0,0.0860232561826706,8.438283920288086,10.863028526306152,0,0,76.240478515625,13.36322471,52.53476203
1759820765640425500,252.92342553710938,0,0.0860232561826706,8.438283920288086,10.863028526306152,0,0,76.240478515625,13.36322471,52.53476203
1759820765740294700,253.02329467773438,0,0.0860232561826706,8.438283920288086,10.863028526306152,0,0,76.24053955078125,13.36322471,52.53476204
1759820765840238800,253.12323876953124,0,0.0860232561826706,8.438283920288086,10.863028526306152,0,0,76.240478515625,13.36322471,52.53476204
1759820765940148700,253.22314868164062,0,0.0860232561826706,8.438283920288086,10.863028526306152,0,0,76.24053955078125,13.36322471,52.53476204
1759820766040152300,253.32315234375,0,0.0860232561826706,8.438283920288086,10.863028526306152,0,0,76.24053955078125,13.36322471,52.53476204
1759820766140569300,253.4235693359375,0,0.5556977391242981,8.541122436523438,10.876598358154297,0,0,75.59112548828125,13.36322862,52.53476479
1759820766240803600,253.52380346679686,0,0.5556977391242981,8.541122436523438,10.876598358154297,0,0,75.59112548828125,13.36322862,52.53476479
1759820766340840000,253.62383984375,0,0.5556977391242981,8.541122436523438,10.876598358154297,0,0,75.59112548828125,13.36322862,52.53476479
1759820766440793300,253.72379345703126,0,0.5556977391242981,8.541122436523438,10.876598358154297,0,0,75.59112548828125,13.36322862,52.53476479
1759820766540695300,253.8236953125,0,0.5556977391242981,8.541122436523438,10.876598358154297,0,0,75.59112548828125,13.36322862,52.53476479
1759820766640361200,253.923361328125,0,0.5556977391242981,8.541122436523438,10.876598358154297,0,0,75.5911865234375,13.36322862,52.53476479
1759820766740443000,254.02344287109375,0,0.5556977391242981,8.541122436523438,10.876598358154297,0,0,75.5911865234375,13.36322862,52.53476479
1759820766840377000,254.12337719726563,0,0.5556977391242981,8.541122436523438,10.876598358154297,0,0,75.5911865234375,13.36322862,52.53476479
1759820766940216600,254.22321655273439,0,0.5556977391242981,8.541122436523438,10.876598358154297,0,0,75.5911865234375,13.36322862,52.53476479
1759820767040678700,254.3236787109375,0,0.5556977391242981,8.541122436523438,10.876598358154297,0,0,75.59124755859375,13.36322862,52.53476479
1759820767139930400,254.42293041992187,0,0.20248456299304962,8.536883354187012,10.875948905944824,0,0,75.14971923828125,13.36322961,52.53476666
1759820767239951600,254.52295166015625,0,0.20248456299304962,8.536883354187012,10.875948905944824,0,0,75.14971923828125,13.36322961,52.53476666
1759820767340834600,254.62383447265626,0,0.20248456299304962,8.536883354187012,10.875948905944824,0,0,75.1497802734375,13.36322961,52.53476666
1759820767440233200,254.72323315429688,0,0.20248456299304962,8.536883354187012,10.875948905944824,0,0,75.1497802734375,13.36322961,52.53476666
1759820767539924200,254.82292431640624,0,0.20248456299304962,8.536883354187012,10.875948905944824,0,0,75.1497802734375,13.36322961,52.53476666
1759820767640793600,254.9237937011719,0,0.20248456299304962,8.536883354187012,10.875948905944824,0,0,75.1497802734375,13.36322961,52.53476666
1759820767740446700,255.02344677734374,0,0.20248456299304962,8.536883354187012,10.875948905944824,0,0,75.14984130859375,13.36322961,52.53476666
1759820767840455400,255.1234553222656,0,0.20248456299304962,8.536883354187012,10.875948905944824,0,0,75.14984130859375,13.36322961,52.53476666
1759820767940341500,255.22334155273438,0,0.20248456299304962,8.536883354187012,10.875948905944824,0,0,75.14990234375,13.36322961,52.53476666
1759820768040015400,255.32301538085937,0,0.20248456299304962,8.536883354187012,10.875948905944824,0,0,75.14990234375,13.36322961,52.53476666
1759820768139905300,255.4229052734375,0,0.1166190356016159,8.846826553344727,10.959028244018555,0,0,75.30645751953125,13.36323057,52.53476963
1759820768239951400,255.52295141601562,0,0.1166190356016159,8.846826553344727,10.959028244018555,0,0,75.30645751953125,13.36323057,52.53476963
1759820768340902700,255.62390258789063,0,0.1166190356016159,8.846826553344727,10.959028244018555,0,0,75.3065185546875,13.36323057,52.53476963
1759820768439880400,255.72288037109374,0,0.1166190356016159,8.846826553344727,10.959028244018555,0,0,75.3065185546875,13.36323057,52.53476963
1759820768540623400,255.82362329101562,0,0.1166190356016159,8.846826553344727,10.959028244018555,0,0,75.3065185546875,13.36323057,52.53476963
1759820768640276500,255.9232763671875,0,0.1166190356016159,8.846826553344727,10.959028244018555,0,0,75.30657958984375,13.36323057,52.53476963
1759820768740095200,256.02309521484375,0,0.1166190356016159,8.846826553344727,10.959028244018555,0,0,75.30657958984375,13.36323057,52.53476963
1759820768840220400,256.12322045898435,0,0.1166190356016159,8.846826553344727,10.959028244018555,0,0,75.30657958984375,13.36323057,52.53476963
1759820768940204500,256.22320458984376,0,0.1166190356016159,8.846826553344727,10.959028244018555,0,0,75.306640625,13.36323057,52.53476963
1759820769040259600,256.3232595214844,0,0.1166190356016159,8.846826553344727,10.959028244018555,0,0,75.306640625,13.36323057,52.53476963
1759820769140628200,256.42362817382815,0,0.08485281467437744,9.068865776062012,11.028347969055176,0,0,75.4549560546875,13.36323142,52.53477194
1759820769240522500,256.5235224609375,0,0.08485281467437744,9.068865776062012,11.028347969055176,0,0,75.4549560546875,13.36323142,52.53477194
1759820769340380200,256.6233801269531,0,0.08485281467437744,9.068865776062012,11.028347969055176,0,0,75.4549560546875,13.36323142,52.53477194
1759820769440318700,256.7233186035156,0,0.08485281467437744,9.068865776062012,11.028347969055176,0,0,75.45501708984375,13.36323142,52.53477194
1759820769540206300,256.8232062988281,0,0.08485281467437744,9.068865776062012,11.028347969055176,0,0,75.45501708984375,13.36323142,52.53477194
1759820769639897000,256.92289697265625,0,0.08485281467437744,9.068865776062012,11.028347969055176,0,0,75.455078125,13.36323142,52.53477194
1759820769740695000,257.02369506835936,0,0.08485281467437744,9.068865776062012,11.028347969055176,0,0,75.455078125,13.36323142,52.53477194
1759820769840606700,257.12360668945314,0,0.08485281467437744,9.068865776062012,11.028347969055176,0,0,75.455078125,13.36323142,52.53477194
1759820769940264400,257.22326440429686,0,0.08485281467437744,9.068865776062012,11.028347969055176,0,0,75.455078125,13.36323142,52.53477194
1759820770040091100,257.32309106445314,0,0.08485281467437744,9.068865776062012,11.028347969055176,0,0,75.45513916015625,13.36323142,52.53477194
1759820770140405500,257.42340551757815,0,0.13038404285907745,9.220677375793457,11.078351974487305,0,0,75.615966796875,13.36323255,52.53477379
1759820770240453600,257.5234536132813,0,0.13038404285907745,9.220677375793457,11.078351974487305,0,0,75.615966796875,13.36323255,52.53477379
1759820770340378600,257.62337866210936,0,0.13038404285907745,9.220677375793457,11.078351974487305,0,0,75.61602783203125,13.36323255,52.53477379
1759820770440017200,257.7230170898437,0,0.13038404285907745,9.220677375793457,11.078351974487305,0,0,75.61602783203125,13.36323255,52.53477379
1759820770539948800,257.82294873046874,0,0.13038404285907745,9.220677375793457,11.078351974487305,0,0,75.61602783203125,13.36323255,52.53477379
1759820770640050700,257.92305078125,0,0.13038404285907745,9.220677375793457,11.078351974487305,0,0,75.61602783203125,13.36323255,52.53477379
1759820770740609500,258.02360961914064,0,0.13038404285907745,9.220677375793457,11.078351974487305,0,0,75.6160888671875,13.36323255,52.53477379
1759820770840189200,258.1231892089844,0,0.13038404285907745,9.220677375793457,11.078351974487305,0,0,75.6160888671875,13.36323255,52.53477379
1759820770940592600,258.22359252929687,0,0.13038404285907745,9.220677375793457,11.078351974487305,0,0,75.6160888671875,13.36323255,52.53477379
1759820771040391700,258.3233916015625,0,0.13038404285907745,9.220677375793457,11.078351974487305,0,0,75.6160888671875,13.36323255,52.53477379
1759820771140441000,258.4234411621094,0,0.4360045790672302,9.293109893798828,11.12281322479248,0,0,75.03790283203125,13.36324293,52.53478191
1759820771240225000,258.5232250976562,0,0.44407206773757935,9.293240547180176,11.122918128967285,0,0,75.0421142578125,13.36324295,52.53478197
1759820771340030500,258.6230305175781,0,0.44407206773757935,9.293357849121094,11.123021125793457,0,0,75.05419921875,13.36324261,52.5347819
1759820771439937000,258.7229370117187,0,0.44407206773757935,9.293451309204102,11.123103141784668,0,0,75.01708984375,13.36324293,52.5347819
1759820771540802300,258.82380224609375,0,0.4360045790672302,9.293532371520996,11.123189926147461,0,0,75.06378173828125,13.36324272,52.53478198
1759820771640637000,258.9236369628906,0,0.4360045790672302,9.293612480163574,11.123282432556152,0,0,75.056884765625,13.36324283,52.53478203
1759820771740428000,259.0234279785156,0,0.44407206773757935,9.293747901916504,11.123382568359375,0,0,75.055419921875,13.36324288,52.53478197
1759820771840188700,259.1231887207031,0,0.4360045790672302,9.293810844421387,11.123458862304688,0,0,75.05706787109375,13.36324277,52.53478195
1759820771940808700,259.22380859375,0,0.4920365810394287,9.29446792602539,11.124022483825684,0,0,75.05322265625,13.36324265,52.53478193
1759820772039981300,259.3229812011719,0,0.44407206773757935,9.294244766235352,11.123815536499023,0,0,75.0772705078125,13.36324243,52.53478191
1759820772139931000,259.4229309082031,0,0.1063014566898346,8.264128684997559,10.813433647155762,0,0,74.109130859375,13.3632562,52.53479726
1759820772240052200,259.52305224609376,0,0.1063014566898346,8.264128684997559,10.813433647155762,0,0,74.10919189453125,13.36325619,52.53479726
1759820772340135700,259.6231357421875,0,0.1063014566898346,8.264128684997559,10.813433647155762,0,0,74.1092529296875,13.36325619,52.53479726
1759820772440013800,259.72301391601565,0,0.1063014566898346,8.264128684997559,10.813433647155762,0,0,74.10931396484375,13.36325619,52.53479726
1759820772539866000,259.8228662109375,0,0.1063014566898346,8.264128684997559,10.813433647155762,0,0,74.109375,13.36325619,52.53479726
1759820772639976000,259.92297583007814,0,0.1063014566898346,8.264128684997559,10.813433647155762,0,0,74.10943603515625,13.36325619,52.53479726
1759820772739946800,260.02294677734375,0,0.1063014566898346,8.264128684997559,10.813433647155762,0,0,74.1094970703125,13.36325619,52.53479726
1759820772840590600,260.12359057617186,0,0.1063014566898346,8.264128684997559,10.813433647155762,0,0,74.10955810546875,13.36325619,52.53479726
1759820772940369000,260.2233688964844,0,0.1063014566898346,8.264128684997559,10.813433647155762,0,0,74.109619140625,13.36325619,52.53479726
1759820773040424700,260.3234248046875,0,0.1063014566898346,8.264128684997559,10.813433647155762,0,0,74.109619140625,13.36325619,52.53479726
1759820773140841500,260.42384155273436,0,0.5185557007789612,7.988243579864502,10.715723037719727,0,0,73.25189208984375,13.36325961,52.53480294
1759820773239951400,260.52295141601564,0,0.5044799447059631,7.988831520080566,10.715986251831055,0,0,73.2467041015625,13.3632596,52.53480289
1759820773340508200,260.6235080566406,0,0.4360045790672302,7.987752437591553,10.715502738952637,0,0,73.2481689453125,13.36325963,52.5348028
1759820773440282000,260.7232822265625,0,0.4301162660121918,7.9877495765686035,10.715547561645508,0,0,73.2618408203125,13.36325964,52.53480288
1759820773540378600,260.82337866210935,0,0.4301162660121918,7.98782205581665,10.715621948242188,0,0,73.25689697265625,13.36325972,52.53480282
1759820773640328400,260.9233283691406,0,0.4301162660121918,7.987898349761963,10.715696334838867,0,0,73.25897216796875,13.36325977,52.53480286
1759820773740663300,261.02366333007814,0,0.4301162660121918,7.987985610961914,10.715770721435547,0,0,73.2613525390625,13.36325954,52.53480284
1759820773840684000,261.1236840820313,0,0.4841487407684326,7.988607883453369,10.716252326965332,0,0,73.26885986328125,13.36325966,52.53480287
1759820773940461300,261.22346142578124,0,0.4360045790672302,7.988378047943115,10.716085433959961,0,0,73.271484375,13.36325947,52.53480295
1759820774040191700,261.32319165039064,0,0.4301162660121918,7.988429546356201,10.716154098510742,0,0,73.274658203125,13.36325943,52.53480296
1759820774140047600,261.4230476074219,0,0.08485281467437744,7.590951442718506,10.55866527557373,0,0,71.9393310546875,13.36326595,52.53481419
1759820774240239000,261.52323901367185,0,0.08485281467437744,7.590951442718506,10.55866527557373,0,0,71.9393310546875,13.36326595,52.53481419
1759820774340280600,261.6232805175781,0,0.08485281467437744,7.590951442718506,10.55866527557373,0,0,71.9393310546875,13.36326595,52.53481419
1759820774440417500,261.72341748046875,0,0.08485281467437744,7.590951442718506,10.55866527557373,0,0,71.9393310546875,13.36326595,52.53481419
1759820774540287700,261.82328784179685,0,0.08485281467437744,7.590951442718506,10.55866527557373,0,0,71.93939208984375,13.36326595,52.53481419
1759820774640515300,261.9235153808594,0,0.08485281467437744,7.590951442718506,10.55866527557373,0,0,71.93939208984375,13.36326595,52.53481419
1759820774740476700,262.0234765625,0,0.08485281467437744,7.590951442718506,10.55866527557373,0,0,71.93939208984375,13.36326594,52.53481419
1759820774840338200,262.1233381347656,0,0.08485281467437744,7.590951442718506,10.55866527557373,0,0,71.93939208984375,13.36326594,52.53481419
1759820774940240600,262.22324072265627,0,0.08485281467437744,7.590951442718506,10.55866527557373,0,0,71.939453125,13.36326594,52.53481419
1759820775040208000,262.32320776367186,0,0.08485281467437744,7.590951442718506,10.55866527557373,0,0,71.939453125,13.36326594,52.53481419
1759820775140496400,262.42349633789064,24.63236427307129,0.6700746417045593,7.7955498695373535,10.63871955871582,0.49000000953674316,60.20000076293945,71.06683349609375,13.3632737,52.53481978
1759820775240651500,262.52365161132815,24.644840240478516,0.6824954152107239,7.799863815307617,10.641674041748047,0.5299999713897705,60.20000076293945,71.0391845703125,13.36327461,52.53481953
1759820775340539100,262.6235390625,24.65730857849121,0.7106335163116455,7.805300235748291,10.64547348022461,0.6700000166893005,60.20000076293945,71.0042724609375,13.36327594,52.53481953
1759820775439958000,262.7229580078125,24.66977310180664,0.776208758354187,7.812841892242432,10.652995109558105,0.7200000286102295,60.20000076293945,70.9815673828125,13.36327715,52.53481958
1759820775540052700,262.823052734375,24.682228088378906,0.8280096650123596,7.822005271911621,10.662888526916504,0.8500000238418579,60.20000076293945,70.950927734375,13.36327886,52.53481973
1759820775639976000,262.92297583007814,8.157947540283203,1.0756393671035767,7.802077770233154,10.644984245300293,3.6600000858306885,49.599998474121094,71.34149169921875,13.36328411,52.53482522
1759820775740215600,263.0232155761719,20.82331085205078,0.8062257766723633,7.803186416625977,10.645975112915039,1.7699999809265137,66.5,71.3148193359375,13.36328591,52.53482501
1759820775840327400,263.1233273925781,22.131107330322266,1.0962207317352295,7.804748058319092,10.646622657775879,2.200000047683716,62.29999923706055,71.31842041015625,13.36328887,52.53482608
1759820775940011300,263.2230112304687,7.632786750793457,0.5966573357582092,7.803034782409668,10.645803451538086,2.3399999141693115,59.20000076293945,71.36846923828125,13.36329176,52.53482722
1759820776040443400,263.323443359375,16.252910614013672,0.7158910632133484,7.803718090057373,10.646679878234863,2.1500000953674316,58.70000076293945,71.3394775390625,13.36329436,52.53482818
1759820776140322800,263.42332275390623,24.75293731689453,1.0448445081710815,8.045742988586426,10.745919227600098,2.0799999237060547,64,70.80328369140625,13.36330022,52.53483326
1759820776240268300,263.5232683105469,22.492206573486328,1.1253888607025146,8.047025680541992,10.746622085571289,2.3499999046325684,53,70.78857421875,13.36330299,52.53483469
1759820776340023800,263.62302392578124,29.217065811157227,1.209173321723938,8.048954963684082,10.747602462768555,1.7799999713897705,60.20000076293945,70.78857421875,13.36330532,52.534835
1759820776440054000,263.7230539550781,8.31427001953125,0.7029224634170532,8.046846389770508,10.746243476867676,2.059999942779541,67,70.7816162109375,13.36330842,52.53483553
1759820776540223700,263.8232236328125,15.09857177734375,0.7170076966285706,8.047821998596191,10.746837615966797,1.9600000381469727,67.19999694824219,70.83197021484375,13.363311,52.53483632
1759820776640312800,263.9233127441406,21.086355209350586,1.0615084171295166,8.04902458190918,10.748270034790039,2.369999885559082,62.70000076293945,70.78814697265625,13.3633142,52.53483735
1759820776740017000,264.0230168457031,7.26963996887207,0.6438167691230774,8.047796249389648,10.747147560119629,2.690000057220459,78.5,70.84832763671875,13.36331826,52.53483697
1759820776840424200,264.1234240722656,8.152326583862305,0.7993122339248657,8.048851013183594,10.748161315917969,2.430000066757202,70.5999984741211,70.8582763671875,13.36332113,52.53483832
1759820776940092000,264.223091796875,22.684499740600586,1.1244999170303345,8.050407409667969,10.749250411987305,2.2899999618530273,76.19999694824219,70.8594970703125,13.36332445,52.53483858
1759820777040798000,264.3237978515625,6.831745624542236,0.6794115304946899,8.049074172973633,10.748213768005371,2.7899999618530273,79.0999984741211,70.84808349609375,13.36332883,52.5348387
1759820777140626400,264.4236264648438,6.201695919036865,0.4252058267593384,7.953943729400635,10.744084358215332,2.940000057220459,78.19999694824219,70.6759033203125,13.36333658,52.5348466
1759820777240342300,264.5233422851563,6.568165302276611,0.41773197054862976,7.9540605545043945,10.744190216064453,2.4200000762939453,82.80000305175781,70.6549072265625,13.36333995,52.53484648
1759820777340367400,264.62336743164065,6.758175373077393,0.3753664791584015,7.9541215896606445,10.744266510009766,2.4100000858306885,78.9000015258789,70.74993896484375,13.36334344,52.53484724
1759820777440401000,264.72340087890626,7.292891025543213,0.3606937825679779,7.9541826248168945,10.744391441345215,2.0799999237060547,80.69999694824219,70.68359375,13.36334658,52.53484728
1759820777540248300,264.8232482910156,8.078206062316895,0.7874642610549927,7.9551286697387695,10.745469093322754,2.5899999141693115,81.4000015258789,70.726318359375,13.36335058,52.53484758
1759820777640714200,264.92371435546875,6.634060382843018,0.9404786229133606,7.956006050109863,10.745681762695312,3.2799999713897705,76.69999694824219,70.7376708984375,13.36335535,52.53484863
1759820777740509400,265.02350952148436,6.94388484954834,0.9708244204521179,7.957235813140869,10.746248245239258,2.630000114440918,72.30000305175781,70.72845458984375,13.36335852,52.53484945
1759820777840204300,265.12320434570313,7.517904758453369,1.2021647691726685,7.9595441818237305,10.74791145324707,2.7100000381469727,74.0999984741211,70.76470947265625,13.36336257,52.53484986
1759820777940080400,265.2230803222656,5.9493303298950195,0.7218033075332642,7.957070827484131,10.746448516845703,3.069999933242798,67.69999694824219,70.7625732421875,13.36336662,52.53485148
1759820778040684300,265.3236843261719,6.98270320892334,0.4036087095737457,7.957056522369385,10.746549606323242,1.9900000095367432,72.9000015258789,70.8414306640625,13.36336937,52.53485145
1759820778140658000,265.4236579589844,7.613363265991211,0.8386894464492798,7.9416704177856445,10.792386054992676,2.7899999618530273,73.4000015258789,70.6802978515625,13.36337999,52.53485564
1759820778240617500,265.5236174316406,24.850557327270508,1.452067494392395,7.94430685043335,10.796525955200195,2.5999999046325684,78.30000305175781,70.71337890625,13.3633835,52.53485632
1759820778340455000,265.6234548339844,6.019923686981201,0.7800641059875488,7.941730976104736,10.79270076751709,3.109999895095825,64.5999984741211,70.7056884765625,13.3633874,52.53485832
1759820778440346400,265.7233464355469,6.793982982635498,0.7440429925918579,7.94252347946167,10.793940544128418,2.7300000190734863,64.5,70.71600341796875,13.36339095,52.53485915
1759820778540175000,265.82317504882815,6.787757873535156,0.9440339207649231,7.942991733551025,10.794759750366211,2.569999933242798,63.599998474121094,70.71771240234375,13.36339423,52.53486024
1759820778639908000,265.922908203125,6.927654266357422,0.972008228302002,7.943657875061035,10.795742988586426,2.6500000953674316,63.29999923706055,70.75048828125,13.36339777,52.53486135
1759820778740863000,266.0238630371094,6.710299491882324,0.9140021800994873,7.943936824798584,10.796154022216797,2.7100000381469727,64.5999984741211,70.7039794921875,13.36340147,52.53486236
1759820778840159500,266.1231594238281,7.263238430023193,0.5560575723648071,7.943410873413086,10.795270919799805,1.9500000476837158,64.80000305175781,70.692138671875,13.36340363,52.534863
1759820778940874200,266.22387426757814,7.210628986358643,0.38832974433898926,7.943464279174805,10.79541015625,2.390000104904175,64,70.79461669921875,13.36340704,52.53486408
1759820779040611300,266.323611328125,17.492935180664062,0.758023738861084,7.9442338943481445,10.79659652709961,2.259999990463257,60.900001525878906,70.744140625,13.36340993,52.53486505
1759820779140639700,266.4236396484375,18.629318237304688,1.1104053258895874,8.053895950317383,10.884521484375,2.180000066757202,62.70000076293945,70.031494140625,13.36341961,52.53487535
1759820779240616700,266.52361669921873,19.9299373626709,1.4822280406951904,8.057212829589844,10.889043807983398,1.899999976158142,62.70000076293945,70.05609130859375,13.36342199,52.534876
1759820779340445000,266.6234448242187,7.659154891967773,0.8761849403381348,8.053887367248535,10.884482383728027,2.190000057220459,61,69.9903564453125,13.36342486,52.53487729
1759820779440349700,266.723349609375,11.547618865966797,0.3753664791584015,8.053812026977539,10.884342193603516,1.590000033378601,49.29999923706055,70.02801513671875,13.36342648,52.53487809
1759820779540073500,266.8230734863281,9.965827941894531,0.3041381239891052,8.053873062133789,10.884418487548828,1.4700000286102295,58.20000076293945,70.063232421875,13.36342857,52.53487876
1759820779640654600,266.92365454101565,18.628753662109375,0.7234638929367065,8.054842948913574,10.885520935058594,1.8899999856948853,64.19999694824219,70.0498046875,13.36343125,52.53487957
1759820779740544300,267.0235441894531,25.454994201660156,1.0473777055740356,8.056326866149902,10.886666297912598,1.340000033378601,62.70000076293945,70.0777587890625,13.3634326,52.53488023
1759820779840349700,267.123349609375,24.070499420166016,0.6224146485328674,8.055031776428223,10.885638236999512,1.2000000476837158,43.70000076293945,69.99169921875,13.36343378,52.53488104
1759820779940091100,267.2230910644531,26.760934829711914,0.8168843388557434,8.056184768676758,10.887089729309082,1.4800000190734863,59.400001525878906,70.0113525390625,13.36343591,52.53488169
1759820780040842500,267.3238425292969,28.25613784790039,0.6020797491073608,8.055545806884766,10.886225700378418,0.800000011920929,62.70000076293945,70.08697509765625,13.36343673,52.53488181
1759820780139995000,267.4229948730469,14.537492752075195,0.33970576524734497,7.948547840118408,10.90024185180664,0.8299999833106995,59,69.5791015625,13.36344483,52.53488994
1759820780240018400,267.5230183105469,9.778932571411133,0.3962322473526001,7.948715686798096,10.900476455688477,1.9199999570846558,38.599998474121094,69.57373046875,13.36344685,52.53489135
1759820780340713700,267.62371362304685,16.460205078125,0.4455333948135376,7.9489216804504395,10.900632858276367,0.7400000095367432,59,69.4959716796875,13.36344768,52.53489092
1759820780440396500,267.723396484375,17.34180450439453,0.4313930869102478,7.949049472808838,10.900775909423828,0.8700000047683716,59,69.65386962890625,13.36344862,52.53489183
1759820780540387300,267.82338720703126,18.180706024169922,0.4301162660121918,7.949075698852539,10.900850296020508,0.8600000143051147,59,69.56451416015625,13.36344958,52.53489232
1759820780640652000,267.9236520996094,18.982566833496094,0.5,7.950138092041016,10.901944160461426,0.6000000238418579,59,69.56768798828125,13.36345004,52.53489256
1759820780740449000,268.0234489746094,19.751903533935547,0.4301162660121918,7.949644088745117,10.901419639587402,0.23000000417232513,59,69.5235595703125,13.36345006,52.53489215
1759820780840386600,268.1233864746094,20.49237823486328,0.50803542137146,7.9507951736450195,10.902666091918945,0.20000000298023224,59,69.510009765625,13.36345033,52.53489225
1759820780940504800,268.2235048828125,0,0.4301162660121918,7.950144290924072,10.901911735534668,0,0,69.49017333984375,13.36345035,52.53489223
1759820781040483600,268.32348364257814,0,0.4301162660121918,7.950250148773193,10.902006149291992,0,0,69.50048828125,13.36345041,52.53489217
1759820781140838100,268.4238381347656,0,0.42201894521713257,7.747817039489746,10.87508487701416,0,0,68.79400634765625,13.3634565,52.53490173
1759820781240695800,268.52369580078124,0,0.42201894521713257,7.747965335845947,10.875182151794434,0,0,68.80499267578125,13.36345685,52.53490165
1759820781340636700,268.62363671875,0,0.47801673412323,7.748811721801758,10.875893592834473,0,0,68.82318115234375,13.36345643,52.53490168
1759820781440445400,268.7234455566406,23.262855529785156,0.42201894521713257,7.748500823974609,10.875592231750488,0.20000000298023224,59,68.817138671875,13.3634571,52.53490154
1759820781540483800,268.82348388671875,0,0.42201894521713257,7.74858283996582,10.875702857971191,0,0,68.84014892578125,13.36345682,52.53490167
1759820781640591600,268.92359155273436,0,0.42201894521713257,7.748680114746094,10.875786781311035,0,0,68.8177490234375,13.36345692,52.5349016
1759820781740494600,269.02349462890623,0,0.42201894521713257,7.748815059661865,10.875897407531738,0,0,68.810791015625,13.36345674,52.53490168
1759820781840272000,269.12327197265626,0,0.42201894521713257,7.74891996383667,10.87601089477539,0,0,68.82305908203125,13.36345684,52.53490184
1759820781940127500,269.22312744140623,0,0.42201894521713257,7.7490434646606445,10.876111030578613,0,0,68.81536865234375,13.36345671,52.53490163
1759820782040031700,269.32303173828126,0,0.42201894521713257,7.749194622039795,10.876211166381836,0,0,68.80810546875,13.36345667,52.53490173
1759820782140302300,269.4233022460937,0,0.09219544380903244,8.436737060546875,11.878349304199219,0,0,68.62542724609375,13.36346398,52.53490578
1759820782240450300,269.5234501953125,0,0.09219544380903244,8.436737060546875,11.878349304199219,0,0,68.62548828125,13.36346398,52.53490577
1759820782340145000,269.62314477539064,0,0.09219544380903244,8.436737060546875,11.878349304199219,0,0,68.62548828125,13.36346398,52.53490577
1759820782439969000,269.7229689941406,0,0.09219544380903244,8.436737060546875,11.878349304199219,0,0,68.62548828125,13.36346398,52.53490577
1759820782540754700,269.82375463867186,0,0.09219544380903244,8.436737060546875,11.878349304199219,0,0,68.62554931640625,13.36346398,52.53490577
1759820782640722700,269.92372265625,0,0.09219544380903244,8.436737060546875,11.878349304199219,0,0,68.62554931640625,13.36346398,52.53490577
1759820782740639500,270.0236394042969,0,0.09219544380903244,8.436737060546875,11.878349304199219,0,0,68.62554931640625,13.36346398,52.53490577
1759820782840662800,270.1236628417969,0,0.09219544380903244,8.436737060546875,11.878349304199219,0,0,68.62554931640625,13.36346398,52.53490577
1759820782940696600,270.2236965332031,0,0.09219544380903244,8.436737060546875,11.878349304199219,0,0,68.6256103515625,13.36346398,52.53490577
1759820783039895300,270.32289526367185,0,0.09219544380903244,8.436737060546875,11.878349304199219,0,0,68.6256103515625,13.36346398,52.53490577
1759820783139871700,270.4228718261719,0,0.08485281467437744,8.320383071899414,11.764568328857422,0,0,68.69622802734375,13.36346935,52.53490651
1759820783239975000,270.5229748535156,0,0.08485281467437744,8.320383071899414,11.764568328857422,0,0,68.69622802734375,13.36346935,52.53490651
1759820783340210000,270.6232099609375,0,0.08485281467437744,8.320383071899414,11.764568328857422,0,0,68.69622802734375,13.36346935,52.53490651
1759820783440014300,270.72301440429686,0,0.08485281467437744,8.320383071899414,11.764568328857422,0,0,68.6962890625,13.36346936,52.53490651
1759820783540882400,270.82388232421874,0,0.08485281467437744,8.320383071899414,11.764568328857422,0,0,68.6962890625,13.36346936,52.53490651
1759820783640676400,270.92367626953126,0,0.08485281467437744,8.320383071899414,11.764568328857422,0,0,68.6962890625,13.36346936,52.53490651
1759820783740486400,271.023486328125,0,0.08485281467437744,8.320383071899414,11.764568328857422,0,0,68.6962890625,13.36346936,52.53490651
1759820783840339000,271.1233388671875,0,0.08485281467437744,8.320383071899414,11.764568328857422,0,0,68.6962890625,13.36346936,52.53490651
1759820783940894500,271.22389453125,0,0.08485281467437744,8.320383071899414,11.764568328857422,0,0,68.6962890625,13.36346936,52.53490651
1759820784040819500,271.3238193359375,0,0.08485281467437744,8.320383071899414,11.764568328857422,0,0,68.6962890625,13.36346936,52.53490651
1759820784140702200,271.4237021484375,0,0.3080584406852722,7.862893104553223,11.515246391296387,0,0,68.50482177734375,13.36347132,52.53490779
1759820784240608500,271.5236083984375,0,0.3080584406852722,7.862893104553223,11.515246391296387,0,0,68.5047607421875,13.36347132,52.53490779
1759820784340473900,271.62347387695314,0,0.3080584406852722,7.862893104553223,11.515246391296387,0,0,68.5047607421875,13.36347132,52.53490779
1759820784440185000,271.72318505859374,0,0.3080584406852722,7.862893104553223,11.515246391296387,0,0,68.5047607421875,13.36347132,52.53490779
1759820784540036000,271.8230361328125,0,0.3080584406852722,7.862893104553223,11.515246391296387,0,0,68.5047607421875,13.36347132,52.53490779
1759820784639998700,271.92299877929685,0,0.3080584406852722,7.862893104553223,11.515246391296387,0,0,68.5047607421875,13.36347132,52.53490779
1759820784740799000,272.0237990722656,0,0.3080584406852722,7.862893104553223,11.515246391296387,0,0,68.5047607421875,13.36347132,52.53490779
1759820784840693200,272.123693359375,0,0.3080584406852722,7.862893104553223,11.515246391296387,0,0,68.5047607421875,13.36347132,52.53490779
1759820784940483000,272.2234831542969,0,0.3080584406852722,7.862893104553223,11.515246391296387,0,0,68.5047607421875,13.36347132,52.53490779
1759820785040391400,272.3233913574219,0,0.3080584406852722,7.862893104553223,11.515246391296387,0,0,68.5047607421875,13.36347132,52.53490779
1759820785140459500,272.42345947265625,0,0.5122499465942383,7.767536163330078,11.419644355773926,0,0,68.5838623046875,13.36347241,52.53490811
1759820785240470500,272.5234704589844,0,0.5122499465942383,7.767536163330078,11.419644355773926,0,0,68.5838623046875,13.36347241,52.53490811
1759820785340332000,272.62333203125,0,0.5122499465942383,7.767536163330078,11.419644355773926,0,0,68.5838623046875,13.36347241,52.53490811
1759820785440374500,272.72337451171876,0,0.5122499465942383,7.767536163330078,11.419644355773926,0,0,68.5838623046875,13.36347241,52.53490811
1759820785539971800,272.8229719238281,0,0.5122499465942383,7.767536163330078,11.419644355773926,0,0,68.5838623046875,13.36347241,52.53490811
1759820785640470500,272.92347045898435,0,0.5122499465942383,7.767536163330078,11.419644355773926,0,0,68.5838623046875,13.36347241,52.53490811
1759820785740287200,273.0232873535156,0,0.5122499465942383,7.767536163330078,11.419644355773926,0,0,68.5838623046875,13.36347241,52.53490811
1759820785840062700,273.1230627441406,0,0.5122499465942383,7.767536163330078,11.419644355773926,0,0,68.5838623046875,13.36347241,52.53490811
1759820785939936300,273.2229362792969,0,0.5122499465942383,7.767536163330078,11.419644355773926,0,0,68.5838623046875,13.36347241,52.53490811
1759820786040810200,273.3238103027344,0,0.5122499465942383,7.767536163330078,11.419644355773926,0,0,68.5838623046875,13.36347241,52.53490811
1759820786140469800,273.4234697265625,0,0.49244287610054016,7.659080505371094,11.229104995727539,0,0,68.53460693359375,13.36347371,52.53490875
1759820786240464600,273.5234645996094,0,0.49244287610054016,7.659080505371094,11.229104995727539,0,0,68.53460693359375,13.36347371,52.53490875
1759820786340188700,273.6231887207031,0,0.49244287610054016,7.659080505371094,11.229104995727539,0,0,68.53460693359375,13.36347371,52.53490875
1759820786440013600,273.723013671875,0,0.49244287610054016,7.659080505371094,11.229104995727539,0,0,68.53460693359375,13.36347371,52.53490875
1759820786540693000,273.8236928710937,0,0.49244287610054016,7.659080505371094,11.229104995727539,0,0,68.53460693359375,13.36347371,52.53490875
1759820786640193800,273.92319384765625,0,0.49244287610054016,7.659080505371094,11.229104995727539,0,0,68.53460693359375,13.36347372,52.53490875
1759820786739968800,274.02296875,0,0.49244287610054016,7.659080505371094,11.229104995727539,0,0,68.53460693359375,13.36347372,52.53490875
1759820786839925000,274.1229250488281,0,0.49244287610054016,7.659080505371094,11.229104995727539,0,0,68.5345458984375,13.36347372,52.53490875
1759820786940494800,274.2234948730469,0,0.49244287610054016,7.659080505371094,11.229104995727539,0,0,68.5345458984375,13.36347372,52.53490875
1759820787040438800,274.3234387207031,0,0.49244287610054016,7.659080505371094,11.229104995727539,0,0,68.5345458984375,13.36347372,52.53490875
1759820787140445400,274.4234455566406,0,0.5099019408226013,7.754082202911377,11.065888404846191,0,0,68.59613037109375,13.36347443,52.53490915
1759820787240128300,274.5231281738281,0,0.5099019408226013,7.754082202911377,11.065888404846191,0,0,68.59613037109375,13.36347443,52.53490915
1759820787340033500,274.62303344726564,0,0.5099019408226013,7.754082202911377,11.065888404846191,0,0,68.59613037109375,13.36347443,52.53490915
1759820787439869700,274.72286962890627,0,0.5099019408226013,7.754082202911377,11.065888404846191,0,0,68.59613037109375,13.36347443,52.53490915
1759820787540694800,274.82369482421876,0,0.5099019408226013,7.754082202911377,11.065888404846191,0,0,68.59613037109375,13.36347443,52.53490915
1759820787640155600,274.92315576171876,0,0.5099019408226013,7.754082202911377,11.065888404846191,0,0,68.59613037109375,13.36347443,52.53490915
1759820787740395000,275.0233950195312,0,0.5099019408226013,7.754082202911377,11.065888404846191,0,0,68.59613037109375,13.36347443,52.53490915
1759820787840466400,275.1234665527344,0,0.5099019408226013,7.754082202911377,11.065888404846191,0,0,68.59613037109375,13.36347443,52.53490915
1759820787940189000,275.22318896484376,0,0.5099019408226013,7.754082202911377,11.065888404846191,0,0,68.59613037109375,13.36347443,52.53490915
1759820788040808400,275.32380834960935,0,0.5099019408226013,7.754082202911377,11.065888404846191,0,0,68.59613037109375,13.36347443,52.53490915
1759820788139868200,275.4228681640625,0,0.5107837319374084,8.061626434326172,10.998777389526367,0,0,68.51995849609375,13.36347556,52.53490977
1759820788240701000,275.52370092773435,0,0.5107837319374084,8.061626434326172,10.998777389526367,0,0,68.5198974609375,13.36347556,52.53490977
1759820788340473600,275.6234736328125,0,0.5107837319374084,8.061626434326172,10.998777389526367,0,0,68.5198974609375,13.36347556,52.53490977
1759820788440383500,275.7233835449219,0,0.5107837319374084,8.061626434326172,10.998777389526367,0,0,68.5198974609375,13.36347556,52.53490977
1759820788540297500,275.82329736328126,0,0.5107837319374084,8.061626434326172,10.998777389526367,0,0,68.5198974609375,13.36347556,52.53490977
1759820788640465200,275.92346508789063,0,0.5107837319374084,8.061626434326172,10.998777389526367,0,0,68.5198974609375,13.36347556,52.53490977
1759820788740148200,276.02314819335936,0,0.5107837319374084,8.061626434326172,10.998777389526367,0,0,68.5198974609375,13.36347556,52.53490977
1759820788840671200,276.12367114257813,0,0.5107837319374084,8.061626434326172,10.998777389526367,0,0,68.5198974609375,13.36347556,52.53490977
1759820788940391200,276.22339111328125,0,0.5107837319374084,8.061626434326172,10.998777389526367,0,0,68.5198974609375,13.36347556,52.53490977
1759820789040114400,276.3231145019531,0,0.5107837319374084,8.061626434326172,10.998777389526367,0,0,68.5198974609375,13.36347556,52.53490977
1759820789140140300,276.42314038085937,0,0.6174139380455017,8.171367645263672,10.881683349609375,0,0,68.60577392578125,13.36347659,52.53491023
1759820789239902500,276.52290234375,0,0.6174139380455017,8.171367645263672,10.881683349609375,0,0,68.60577392578125,13.36347659,52.53491023
1759820789340004900,276.6230048828125,0,0.6174139380455017,8.171367645263672,10.881683349609375,0,0,68.60577392578125,13.36347659,52.53491023
1759820789440898300,276.7238981933594,0,0.6174139380455017,8.171367645263672,10.881683349609375,0,0,68.60577392578125,13.36347659,52.53491023
1759820789540726300,276.8237263183594,0,0.6174139380455017,8.171367645263672,10.881683349609375,0,0,68.605712890625,13.36347659,52.53491023
1759820789640068600,276.9230686035156,0,0.6174139380455017,8.171367645263672,10.881683349609375,0,0,68.605712890625,13.36347659,52.53491023
1759820789740594000,277.02359399414064,0,0.6174139380455017,8.171367645263672,10.881683349609375,0,0,68.605712890625,13.36347659,52.53491023
1759820789840154000,277.1231540527344,0,0.6174139380455017,8.171367645263672,10.881683349609375,0,0,68.605712890625,13.36347659,52.53491023
1759820789940717600,277.2237175292969,0,0.6174139380455017,8.171367645263672,10.881683349609375,0,0,68.60577392578125,13.36347659,52.53491023
1759820790040116000,277.3231159667969,0,0.6174139380455017,8.171367645263672,10.881683349609375,0,0,68.60577392578125,13.36347659,52.53491023
1759820790140242400,277.42324243164063,0,0.446878045797348,8.309074401855469,10.939257621765137,0,0,68.680419921875,13.36347757,52.5349107
1759820790239998000,277.522998046875,0,0.446878045797348,8.309074401855469,10.939257621765137,0,0,68.680419921875,13.36347757,52.5349107
1759820790340870400,277.6238703613281,0,0.446878045797348,8.309074401855469,10.939257621765137,0,0,68.680419921875,13.36347757,52.5349107
1759820790440701700,277.7237016601562,0,0.446878045797348,8.309074401855469,10.939257621765137,0,0,68.680419921875,13.36347757,52.5349107
1759820790540269600,277.82326953125,0,0.446878045797348,8.309074401855469,10.939257621765137,0,0,68.680419921875,13.36347757,52.5349107
1759820790640044800,277.923044921875,0,0.446878045797348,8.309074401855469,10.939257621765137,0,0,68.680419921875,13.36347757,52.5349107
1759820790740813300,278.0238132324219,0,0.446878045797348,8.309074401855469,10.939257621765137,0,0,68.680419921875,13.36347757,52.5349107
1759820790840459500,278.12345947265624,0,0.446878045797348,8.309074401855469,10.939257621765137,0,0,68.680419921875,13.36347757,52.5349107
1759820790940162800,278.22316284179686,0,0.446878045797348,8.309074401855469,10.939257621765137,0,0,68.680419921875,13.36347757,52.5349107
1759820791040755000,278.3237548828125,0,0.446878045797348,8.309074401855469,10.939257621765137,0,0,68.680419921875,13.36347757,52.5349107
1759820791140130800,278.423130859375,0,0.23600848019123077,8.152771949768066,10.902280807495117,0,0,68.74029541015625,13.36347832,52.53491102
1759820791240321500,278.5233215332031,0,0.23600848019123077,8.152771949768066,10.902280807495117,0,0,68.74029541015625,13.36347832,52.53491102
1759820791340102700,278.6231025390625,0,0.23600848019123077,8.152771949768066,10.902280807495117,0,0,68.74029541015625,13.36347832,52.53491102
1759820791440750000,278.72375,0,0.23600848019123077,8.152771949768066,10.902280807495117,0,0,68.74029541015625,13.36347832,52.53491102
1759820791540506600,278.8235065917969,0,0.23600848019123077,8.152771949768066,10.902280807495117,0,0,68.74029541015625,13.36347832,52.53491102
1759820791640386600,278.9233864746094,0,0.23600848019123077,8.152771949768066,10.902280807495117,0,0,68.74029541015625,13.36347832,52.53491102
1759820791740695800,279.02369580078124,0,0.23600848019123077,8.152771949768066,10.902280807495117,0,0,68.74029541015625,13.36347832,52.53491102
1759820791840624400,279.1236242675781,0,0.23600848019123077,8.152771949768066,10.902280807495117,0,0,68.74029541015625,13.36347832,52.53491102
1759820791940337000,279.2233369140625,0,0.23600848019123077,8.152771949768066,10.902280807495117,0,0,68.74029541015625,13.36347832,52.53491102
1759820792040102700,279.3231025390625,0,0.23600848019123077,8.152771949768066,10.902280807495117,0,0,68.74029541015625,13.36347832,52.53491102
1759820792140317700,279.4233176269531,0,0.17804494500160217,8.06239128112793,10.875722885131836,0,0,68.76519775390625,13.36347894,52.53491119
1759820792240384800,279.523384765625,0,0.17804494500160217,8.06239128112793,10.875722885131836,0,0,68.76519775390625,13.36347894,52.53491119
1759820792340444400,279.6234443359375,0,0.17804494500160217,8.06239128112793,10.875722885131836,0,0,68.76519775390625,13.36347894,52.53491119
1759820792440204500,279.72320458984376,0,0.17804494500160217,8.06239128112793,10.875722885131836,0,0,68.76519775390625,13.36347894,52.53491119
1759820792540130600,279.8231306152344,0,0.17804494500160217,8.06239128112793,10.875722885131836,0,0,68.76519775390625,13.36347894,52.53491119
1759820792639893800,279.9228937988281,0,0.17804494500160217,8.06239128112793,10.875722885131836,0,0,68.76519775390625,13.36347894,52.53491119
1759820792740805400,280.02380541992187,0,0.17804494500160217,8.06239128112793,10.875722885131836,0,0,68.7652587890625,13.36347894,52.53491119
1759820792840689400,280.123689453125,0,0.17804494500160217,8.06239128112793,10.875722885131836,0,0,68.7652587890625,13.36347894,52.53491119
1759820792940465000,280.22346484375,0,0.17804494500160217,8.06239128112793,10.875722885131836,0,0,68.7652587890625,13.36347894,52.53491118
1759820793040188000,280.32318798828123,0,0.17804494500160217,8.06239128112793,10.875722885131836,0,0,68.7652587890625,13.36347894,52.53491118
1759820793140143600,280.4231435546875,0,0.5333853960037231,7.53041410446167,10.678376197814941,0,0,68.8201904296875,13.36347982,52.53491164
1759820793240057300,280.52305737304687,0,0.5333853960037231,7.53041410446167,10.678376197814941,0,0,68.8201904296875,13.36347982,52.53491164
1759820793340800800,280.62380078125,0,0.5333853960037231,7.53041410446167,10.678376197814941,0,0,68.82025146484375,13.36347982,52.53491164
1759820793440702700,280.72370263671877,0,0.5333853960037231,7.53041410446167,10.678376197814941,0,0,68.82025146484375,13.36347982,52.53491164
1759820793540401000,280.8234008789062,0,0.5333853960037231,7.53041410446167,10.678376197814941,0,0,68.82025146484375,13.36347982,52.53491164
1759820793640307500,280.9233073730469,0,0.5333853960037231,7.53041410446167,10.678376197814941,0,0,68.82025146484375,13.36347982,52.53491164
1759820793739985700,281.0229855957031,0,0.5333853960037231,7.53041410446167,10.678376197814941,0,0,68.82025146484375,13.36347982,52.53491164
1759820793840690000,281.12368994140627,0,0.5333853960037231,7.53041410446167,10.678376197814941,0,0,68.82025146484375,13.36347982,52.53491164
1759820793940387600,281.2233876953125,0,0.5333853960037231,7.53041410446167,10.678376197814941,0,0,68.82025146484375,13.36347982,52.53491164
1759820794040833000,281.3238330078125,0,0.5333853960037231,7.53041410446167,10.678376197814941,0,0,68.82025146484375,13.36347982,52.53491164
1759820794140659200,281.4236591796875,0,0.5813776850700378,7.2980451583862305,10.563285827636719,0,0,68.8709716796875,13.36348066,52.53491209
1759820794240648400,281.5236484375,0,0.5813776850700378,7.2980451583862305,10.563285827636719,0,0,68.8709716796875,13.36348066,52.53491209
1759820794340476200,281.62347607421873,0,0.5813776850700378,7.2980451583862305,10.563285827636719,0,0,68.8709716796875,13.36348066,52.53491209
1759820794440337700,281.72333764648437,0,0.5813776850700378,7.2980451583862305,10.563285827636719,0,0,68.8709716796875,13.36348066,52.53491209
1759820794540381200,281.8233811035156,0,0.5813776850700378,7.2980451583862305,10.563285827636719,0,0,68.8709716796875,13.36348066,52.53491209
1759820794640280000,281.92328002929685,0,0.5813776850700378,7.2980451583862305,10.563285827636719,0,0,68.8709716796875,13.36348066,52.53491209
1759820794739948000,282.0229479980469,0,0.5813776850700378,7.2980451583862305,10.563285827636719,0,0,68.8709716796875,13.36348066,52.53491209
1759820794840653800,282.12365380859376,0,0.5813776850700378,7.2980451583862305,10.563285827636719,0,0,68.8709716796875,13.36348066,52.53491209
1759820794940306200,282.22330615234375,0,0.5813776850700378,7.2980451583862305,10.563285827636719,0,0,68.8709716796875,13.36348066,52.53491209
1759820795040812500,282.3238125,0,0.5813776850700378,7.2980451583862305,10.563285827636719,0,0,68.8709716796875,13.36348066,52.53491209
1759820795140596200,282.42359619140626,0,0.3940812051296234,6.984421253204346,10.499510765075684,0,0,68.60797119140625,13.36349036,52.53492274
1759820795240687000,282.5236870117188,0,0.3940812051296234,6.984473705291748,10.49955940246582,0,0,68.59185791015625,13.36349051,52.53492272
1759820795340223200,282.62322314453127,0,0.3940812051296234,6.984538555145264,10.499616622924805,0,0,68.60040283203125,13.36349041,52.53492277
1759820795439887600,282.7228876953125,0,0.3940812051296234,6.984583377838135,10.49966049194336,0,0,68.590087890625,13.36349042,52.53492252
1759820795540641500,282.8236416015625,0,0.3940812051296234,6.984633445739746,10.499710083007812,0,0,68.59454345703125,13.36349057,52.53492258
1759820795640358100,282.92335815429686,0,0.3940812051296234,6.9846930503845215,10.499762535095215,0,0,68.6072998046875,13.36349072,52.53492252
1759820795740719900,283.0237199707031,0,0.3940812051296234,6.984746932983398,10.499815940856934,0,0,68.60943603515625,13.36349056,52.53492259
1759820795840509400,283.1235095214844,0,0.3940812051296234,6.984807968139648,10.49987506866455,0,0,68.5943603515625,13.36349054,52.5349225
1759820795939974400,283.2229743652344,0,0.3940812051296234,6.984856605529785,10.499924659729004,0,0,68.61077880859375,13.36349044,52.53492248
1759820796040462800,283.323462890625,34.467811584472656,0.3940812051296234,6.98491096496582,10.49997615814209,0.18000000715255737,58.900001525878906,68.591552734375,13.36349072,52.53492274
1759820796140253200,283.42325317382813,0,0.0860232561826706,6.839599132537842,10.542778968811035,0,0,67.69091796875,13.3635114,52.53493872
1759820796240272400,283.5232724609375,0,0.0860232561826706,6.839599132537842,10.542778968811035,0,0,67.69097900390625,13.3635114,52.53493872
1759820796339906000,283.62290600585936,0,0.0860232561826706,6.839599132537842,10.542778968811035,0,0,67.69097900390625,13.3635114,52.53493872
1759820796439973400,283.7229733886719,0,0.0860232561826706,6.839599132537842,10.542778968811035,0,0,67.69097900390625,13.3635114,52.53493872
1759820796540890600,283.823890625,0,0.0860232561826706,6.839599132537842,10.542778968811035,0,0,67.6910400390625,13.3635114,52.53493872
1759820796640485000,283.92348510742187,0,0.0860232561826706,6.839599132537842,10.542778968811035,0,0,67.6910400390625,13.3635114,52.53493872
1759820796740045000,284.0230451660156,0,0.0860232561826706,6.839599132537842,10.542778968811035,0,0,67.6910400390625,13.3635114,52.53493872
1759820796840159500,284.1231594238281,0,0.0860232561826706,6.839599132537842,10.542778968811035,0,0,67.6910400390625,13.3635114,52.53493872
1759820796939971000,284.22297119140626,0,0.0860232561826706,6.839599132537842,10.542778968811035,0,0,67.6910400390625,13.36351141,52.53493872
1759820797040356400,284.3233564453125,0,0.0860232561826706,6.839599132537842,10.542778968811035,0,0,67.6910400390625,13.36351141,52.53493872
1759820797140372700,284.4233728027344,0,0.12041594833135605,6.710602283477783,10.536787986755371,0,0,67.41741943359375,13.36352159,52.53494236
1759820797240116200,284.5231162109375,0,0.12041594833135605,6.710602283477783,10.536787986755371,0,0,67.41748046875,13.3635216,52.53494236
1759820797340306700,284.623306640625,0,0.12041594833135605,6.710602283477783,10.536787986755371,0,0,67.41748046875,13.3635216,52.53494236
1759820797439939000,284.72293896484376,0,0.12041594833135605,6.710602283477783,10.536787986755371,0,0,67.41748046875,13.3635216,52.53494236
1759820797540838100,284.82383813476565,0,0.12041594833135605,6.710602283477783,10.536787986755371,0,0,67.41748046875,13.3635216,52.53494236
1759820797640233500,284.9232333984375,0,0.12041594833135605,6.710602283477783,10.536787986755371,0,0,67.41748046875,13.3635216,52.53494236
1759820797739909600,285.02290966796875,0,0.12041594833135605,6.710602283477783,10.536787986755371,0,0,67.41748046875,13.3635216,52.53494236
1759820797840436000,285.12343603515626,0,0.12041594833135605,6.710602283477783,10.536787986755371,0,0,67.41741943359375,13.3635216,52.53494236
1759820797940111400,285.223111328125,0,0.12041594833135605,6.710602283477783,10.536787986755371,0,0,67.41741943359375,13.3635216,52.53494236
1759820798039923700,285.322923828125,0,0.12041594833135605,6.710602283477783,10.536787986755371,0,0,67.41741943359375,13.3635216,52.53494236
1759820798140021800,285.4230217285156,0,0.1720465123653412,6.655239582061768,10.563218116760254,0,0,67.227783203125,13.36352396,52.53494367
1759820798239996400,285.5229963378906,0,0.1720465123653412,6.655239582061768,10.563218116760254,0,0,67.227783203125,13.36352396,52.53494367
1759820798340678100,285.6236782226562,0,0.1720465123653412,6.655239582061768,10.563218116760254,0,0,67.227783203125,13.36352396,52.53494367
1759820798440410400,285.7234104003906,0,0.1720465123653412,6.655239582061768,10.563218116760254,0,0,67.227783203125,13.36352396,52.53494367
1759820798540891000,285.8238908691406,0,0.1720465123653412,6.655239582061768,10.563218116760254,0,0,67.227783203125,13.36352396,52.53494367
1759820798640401400,285.9234013671875,0,0.1720465123653412,6.655239582061768,10.563218116760254,0,0,67.227783203125,13.36352396,52.53494367
1759820798740194600,286.0231945800781,0,0.1720465123653412,6.655239582061768,10.563218116760254,0,0,67.227783203125,13.36352396,52.53494367
1759820798840743000,286.1237429199219,0,0.1720465123653412,6.655239582061768,10.563218116760254,0,0,67.22772216796875,13.36352396,52.53494367
1759820798939981300,286.2229812011719,0,0.1720465123653412,6.655239582061768,10.563218116760254,0,0,67.22772216796875,13.36352396,52.53494367
1759820799040508200,286.3235080566406,0,0.1720465123653412,6.655239582061768,10.563218116760254,0,0,67.22772216796875,13.36352396,52.53494367
1759820799140409000,286.4234091796875,0,0.22627416253089905,6.762375831604004,10.659486770629883,0,0,67.4515380859375,13.36352555,52.53494414
1759820799240049700,286.5230495605469,0,0.22627416253089905,6.762375831604004,10.659486770629883,0,0,67.4515380859375,13.36352555,52.53494414
1759820799340658200,286.623658203125,0,0.22627416253089905,6.762375831604004,10.659486770629883,0,0,67.4515380859375,13.36352555,52.53494414
1759820799440349400,286.72334936523436,0,0.22627416253089905,6.762375831604004,10.659486770629883,0,0,67.4515380859375,13.36352555,52.53494414
1759820799540033800,286.82303369140624,0,0.22627416253089905,6.762375831604004,10.659486770629883,0,0,67.4515380859375,13.36352555,52.53494414
1759820799640496000,286.92349609375,0,0.22627416253089905,6.762375831604004,10.659486770629883,0,0,67.4515380859375,13.36352555,52.53494414
1759820799740035600,287.02303564453126,0,0.22627416253089905,6.762375831604004,10.659486770629883,0,0,67.4515380859375,13.36352555,52.53494414
1759820799840747000,287.1237470703125,0,0.22627416253089905,6.762375831604004,10.659486770629883,0,0,67.4515380859375,13.36352555,52.53494414
1759820799940457500,287.2234575195312,0,0.22627416253089905,6.762375831604004,10.659486770629883,0,0,67.4515380859375,13.36352555,52.53494414
1759820800040029000,287.32302880859373,0,0.22627416253089905,6.762375831604004,10.659486770629883,0,0,67.4515380859375,13.36352555,52.53494414
1759820800140200000,287.42319995117185,0,0.12041594833135605,6.851492404937744,10.726991653442383,0,0,67.621826171875,13.36352658,52.5349444
1759820800240055600,287.5230556640625,0,0.12041594833135605,6.851492404937744,10.726991653442383,0,0,67.621826171875,13.36352658,52.5349444
1759820800340679000,287.6236789550781,0,0.12041594833135605,6.851492404937744,10.726991653442383,0,0,67.621826171875,13.36352659,52.5349444
1759820800440441600,287.7234416503906,0,0.12041594833135605,6.851492404937744,10.726991653442383,0,0,67.621826171875,13.36352659,52.5349444
1759820800540243700,287.82324365234376,0,0.12041594833135605,6.851492404937744,10.726991653442383,0,0,67.621826171875,13.36352659,52.5349444
1759820800640250600,287.9232507324219,0,0.12041594833135605,6.851492404937744,10.726991653442383,0,0,67.621826171875,13.36352659,52.5349444
1759820800740137000,288.02313696289065,0,0.12041594833135605,6.851492404937744,10.726991653442383,0,0,67.621826171875,13.36352659,52.5349444
1759820800840030700,288.1230307617187,0,0.12041594833135605,6.851492404937744,10.726991653442383,0,0,67.621826171875,13.36352659,52.5349444
1759820800940710000,288.2237099609375,0,0.12041594833135605,6.851492404937744,10.726991653442383,0,0,67.621826171875,13.36352659,52.5349444
1759820801040433000,288.3234328613281,0,0.12041594833135605,6.851492404937744,10.726991653442383,0,0,67.621826171875,13.36352659,52.5349444
1759820801140454100,288.4234541015625,0,0.31827661395072937,6.861913204193115,10.763763427734375,0,0,67.7454833984375,13.36352841,52.53494505
1759820801240407600,288.52340747070315,0,0.31827661395072937,6.861913204193115,10.763763427734375,0,0,67.7454833984375,13.36352841,52.53494505
1759820801340008000,288.62300805664063,0,0.31827661395072937,6.861913204193115,10.763763427734375,0,0,67.7454833984375,13.36352841,52.53494505
1759820801440697000,288.7236970214844,0,0.31827661395072937,6.861913204193115,10.763763427734375,0,0,67.7454833984375,13.36352841,52.53494505
1759820801540252200,288.8232521972656,0,0.31827661395072937,6.861913204193115,10.763763427734375,0,0,67.7454833984375,13.36352841,52.53494505
1759820801640019500,288.92301953125,0,0.31827661395072937,6.861913204193115,10.763763427734375,0,0,67.7454833984375,13.36352841,52.53494505
1759820801739902700,289.02290283203126,0,0.31827661395072937,6.861913204193115,10.763763427734375,0,0,67.7454833984375,13.36352841,52.53494505
1759820801840699600,289.1236997070313,0,0.31827661395072937,6.861913204193115,10.763763427734375,0,0,67.7454833984375,13.36352841,52.53494505
1759820801940438500,289.2234384765625,0,0.31827661395072937,6.861913204193115,10.763763427734375,0,0,67.7454833984375,13.36352841,52.53494505
1759820802040111900,289.32311181640625,0,0.31827661395072937,6.861913204193115,10.763763427734375,0,0,67.7454833984375,13.36352841,52.53494505
1759820802140178200,289.42317822265625,0,0.5232590436935425,6.788301944732666,10.780303955078125,0,0,67.94720458984375,13.36352954,52.53494545
1759820802240115500,289.52311547851565,0,0.5232590436935425,6.788301944732666,10.780303955078125,0,0,67.94720458984375,13.36352954,52.53494545
1759820802339974000,289.6229738769531,0,0.5232590436935425,6.788301944732666,10.780303955078125,0,0,67.94720458984375,13.36352954,52.53494545
1759820802440700200,289.7237001953125,0,0.5232590436935425,6.788301944732666,10.780303955078125,0,0,67.94720458984375,13.36352954,52.53494545
1759820802540199400,289.8231994628906,0,0.5232590436935425,6.788301944732666,10.780303955078125,0,0,67.94720458984375,13.36352954,52.53494545
1759820802640111900,289.9231118164063,0,0.5232590436935425,6.788301944732666,10.780303955078125,0,0,67.94720458984375,13.36352954,52.53494545
1759820802740215000,290.0232150878906,0,0.5232590436935425,6.788301944732666,10.780303955078125,0,0,67.94720458984375,13.36352954,52.53494545
1759820802839998000,290.122998046875,0,0.5232590436935425,6.788301944732666,10.780303955078125,0,0,67.94720458984375,13.36352954,52.53494545
1759820802940712400,290.2237124023437,0,0.5232590436935425,6.788301944732666,10.780303955078125,0,0,67.94720458984375,13.36352954,52.53494545
1759820803040558300,290.32355834960936,0,0.5232590436935425,6.788301944732666,10.780303955078125,0,0,67.94720458984375,13.36352954,52.53494545
1759820803140708000,290.4237080078125,0,0.4455333948135376,6.736703395843506,10.803363800048828,0,0,68.13934326171875,13.36353044,52.53494585
1759820803240319500,290.5233195800781,0,0.4455333948135376,6.736703395843506,10.803363800048828,0,0,68.13934326171875,13.36353044,52.53494585
1759820803339971000,290.62297119140624,0,0.4455333948135376,6.736703395843506,10.803363800048828,0,0,68.13934326171875,13.36353044,52.53494585
1759820803440636200,290.72363623046874,0,0.4455333948135376,6.736703395843506,10.803363800048828,0,0,68.13934326171875,13.36353044,52.53494585
1759820803540410000,290.82341015625,0,0.4455333948135376,6.736703395843506,10.803363800048828,0,0,68.13934326171875,13.36353044,52.53494585
1759820803640001800,290.9230017089844,0,0.4455333948135376,6.736703395843506,10.803363800048828,0,0,68.13934326171875,13.36353044,52.53494585
1759820803740496000,291.0234958496094,0,0.4455333948135376,6.736703395843506,10.803363800048828,0,0,68.13934326171875,13.36353044,52.53494585
1759820803840483600,291.12348364257815,0,0.4455333948135376,6.736703395843506,10.803363800048828,0,0,68.13934326171875,13.36353044,52.53494585
1759820803939955000,291.2229548339844,0,0.4455333948135376,6.736703395843506,10.803363800048828,0,0,68.13934326171875,13.36353044,52.53494585
1759820804040066000,291.3230661621094,0,0.4455333948135376,6.736703395843506,10.803363800048828,0,0,68.13934326171875,13.36353044,52.53494585
1759820804140010500,291.4230104980469,0,0.28301942348480225,6.640912055969238,10.799604415893555,0,0,68.186279296875,13.36353166,52.53494633
1759820804240423700,291.52342358398437,0,0.28301942348480225,6.640912055969238,10.799604415893555,0,0,68.186279296875,13.36353166,52.53494633
1759820804340139300,291.62313916015626,0,0.28301942348480225,6.640912055969238,10.799604415893555,0,0,68.186279296875,13.36353166,52.53494633
1759820804440695000,291.72369506835935,0,0.28301942348480225,6.640912055969238,10.799604415893555,0,0,68.186279296875,13.36353166,52.53494633
1759820804540453600,291.82345361328123,0,0.28301942348480225,6.640912055969238,10.799604415893555,0,0,68.186279296875,13.36353166,52.53494633
1759820804640170200,291.9231701660156,0,0.28301942348480225,6.640912055969238,10.799604415893555,0,0,68.186279296875,13.36353166,52.53494633
1759820804740742400,292.02374243164064,0,0.28301942348480225,6.640912055969238,10.799604415893555,0,0,68.186279296875,13.36353166,52.53494633
1759820804840393500,292.1233935546875,0,0.28301942348480225,6.640912055969238,10.799604415893555,0,0,68.186279296875,13.36353166,52.53494633
1759820804940354000,292.22335400390625,0,0.28301942348480225,6.640912055969238,10.799604415893555,0,0,68.186279296875,13.36353166,52.53494633
1759820805040321800,292.3233217773437,0,0.28301942348480225,6.640912055969238,10.799604415893555,0,0,68.186279296875,13.36353166,52.53494633
1759820805140428500,292.42342846679685,0,0.19798989593982697,6.545690059661865,10.797051429748535,0,0,68.2889404296875,13.36353313,52.53494691
1759820805240535000,292.52353515625,0,0.19798989593982697,6.545690059661865,10.797051429748535,0,0,68.2889404296875,13.36353313,52.53494691
1759820805340233200,292.6232331542969,0,0.19798989593982697,6.545690059661865,10.797051429748535,0,0,68.2889404296875,13.36353313,52.53494691
1759820805440607700,292.72360766601565,0,0.19798989593982697,6.545690059661865,10.797051429748535,0,0,68.2889404296875,13.36353313,52.53494691
1759820805540364800,292.8233647460938,0,0.19798989593982697,6.545690059661865,10.797051429748535,0,0,68.2889404296875,13.36353313,52.53494691
1759820805640052000,292.9230520019531,0,0.19798989593982697,6.545690059661865,10.797051429748535,0,0,68.2889404296875,13.36353313,52.53494691
1759820805740653300,293.0236533203125,0,0.19798989593982697,6.545690059661865,10.797051429748535,0,0,68.2889404296875,13.36353313,52.53494691
1759820805840464400,293.12346435546874,0,0.19798989593982697,6.545690059661865,10.797051429748535,0,0,68.2889404296875,13.36353313,52.53494691
1759820805940023800,293.22302392578126,0,0.19798989593982697,6.545690059661865,10.797051429748535,0,0,68.2889404296875,13.36353313,52.53494691
1759820806040705800,293.32370581054687,0,0.19798989593982697,6.545690059661865,10.797051429748535,0,0,68.28887939453125,13.36353313,52.53494691
1759820806140844500,293.4238444824219,0,0.1345362365245819,6.550379276275635,10.807674407958984,0,0,68.36688232421875,13.36353466,52.53494757
1759820806240754400,293.52375439453124,0,0.1345362365245819,6.550379276275635,10.807674407958984,0,0,68.36688232421875,13.36353466,52.53494757
1759820806340401200,293.62340112304685,0,0.1345362365245819,6.550379276275635,10.807674407958984,0,0,68.36688232421875,13.36353466,52.53494757
1759820806440719400,293.72371923828126,0,0.1345362365245819,6.550379276275635,10.807674407958984,0,0,68.36688232421875,13.36353466,52.53494757
1759820806540155400,293.8231552734375,0,0.1345362365245819,6.550379276275635,10.807674407958984,0,0,68.3668212890625,13.36353466,52.53494757
1759820806639961300,293.92296142578124,0,0.1345362365245819,6.550379276275635,10.807674407958984,0,0,68.3668212890625,13.36353466,52.53494757
1759820806740752600,294.02375268554687,0,0.1345362365245819,6.550379276275635,10.807674407958984,0,0,68.3668212890625,13.36353466,52.53494757
1759820806840462800,294.123462890625,0,0.1345362365245819,6.550379276275635,10.807674407958984,0,0,68.3668212890625,13.36353466,52.53494757
1759820806940086300,294.2230861816406,0,0.1345362365245819,6.550379276275635,10.807674407958984,0,0,68.3668212890625,13.36353466,52.53494757
1759820807040403700,294.32340380859375,0,0.1345362365245819,6.550379276275635,10.807674407958984,0,0,68.3668212890625,13.36353466,52.53494757
1759820807140696000,294.4236960449219,0,0.07810249924659729,6.5333251953125,10.792960166931152,0,0,68.57183837890625,13.36353722,52.53494659
1759820807240821500,294.52382153320315,0,0.07810249924659729,6.5333251953125,10.792960166931152,0,0,68.57183837890625,13.36353722,52.53494659
1759820807339916300,294.62291625976565,0,0.07810249924659729,6.5333251953125,10.792960166931152,0,0,68.57183837890625,13.36353722,52.53494659
1759820807440327700,294.72332763671875,0,0.07810249924659729,6.5333251953125,10.792960166931152,0,0,68.57183837890625,13.36353722,52.53494659
1759820807540425000,294.82342504882814,0,0.07810249924659729,6.5333251953125,10.792960166931152,0,0,68.57183837890625,13.36353722,52.53494659
1759820807640470000,294.92346997070314,0,0.07810249924659729,6.5333251953125,10.792960166931152,0,0,68.57183837890625,13.36353722,52.53494659
1759820807740342800,295.0233427734375,0,0.07810249924659729,6.5333251953125,10.792960166931152,0,0,68.57183837890625,13.36353721,52.53494659
1759820807840254200,295.1232541503906,0,0.07810249924659729,6.5333251953125,10.792960166931152,0,0,68.57183837890625,13.36353721,52.53494659
1759820807940275500,295.223275390625,0,0.07810249924659729,6.5333251953125,10.792960166931152,0,0,68.57177734375,13.36353721,52.53494659
1759820808040592100,295.3235920410156,0,0.07810249924659729,6.5333251953125,10.792960166931152,0,0,68.57177734375,13.36353721,52.53494659
1759820808139940900,295.42294091796873,0,0.10295630246400833,6.283459663391113,10.692440032958984,0,0,68.7493896484375,13.36353975,52.5349459
1759820808240343800,295.52334375,0,0.10295630246400833,6.283459663391113,10.692440032958984,0,0,68.7493896484375,13.36353975,52.5349459
1759820808340478500,295.623478515625,0,0.10295630246400833,6.283459663391113,10.692440032958984,0,0,68.7493896484375,13.36353975,52.5349459
1759820808440711200,295.7237111816406,0,0.10295630246400833,6.283459663391113,10.692440032958984,0,0,68.7493896484375,13.36353975,52.5349459
1759820808540064000,295.82306396484375,0,0.10295630246400833,6.283459663391113,10.692440032958984,0,0,68.7493896484375,13.36353975,52.5349459
1759820808640185600,295.923185546875,0,0.10295630246400833,6.283459663391113,10.692440032958984,0,0,68.74932861328125,13.36353975,52.5349459
1759820808740141600,296.0231416015625,0,0.10295630246400833,6.283459663391113,10.692440032958984,0,0,68.74932861328125,13.36353975,52.5349459
1759820808840123000,296.1231228027344,0,0.10295630246400833,6.283459663391113,10.692440032958984,0,0,68.74932861328125,13.36353975,52.5349459
1759820808940245500,296.2232456054688,0,0.10295630246400833,6.283459663391113,10.692440032958984,0,0,68.74932861328125,13.36353975,52.5349459
1759820809040618200,296.3236181640625,0,0.10295630246400833,6.283459663391113,10.692440032958984,0,0,68.74932861328125,13.36353975,52.5349459
1759820809140170000,296.423169921875,0,0.13601469993591309,6.171084880828857,10.653963088989258,0,0,68.81695556640625,13.36354118,52.53494607
1759820809240359200,296.5233591308594,0,0.13601469993591309,6.171084880828857,10.653963088989258,0,0,68.81695556640625,13.36354118,52.53494607
1759820809340471600,296.6234714355469,0,0.13601469993591309,6.171084880828857,10.653963088989258,0,0,68.81695556640625,13.36354118,52.53494607
1759820809440635100,296.72363525390625,0,0.13601469993591309,6.171084880828857,10.653963088989258,0,0,68.81695556640625,13.36354118,52.53494607
1759820809539915300,296.82291528320314,0,0.13601469993591309,6.171084880828857,10.653963088989258,0,0,68.81695556640625,13.36354118,52.53494607
1759820809640073000,296.92307299804685,0,0.13601469993591309,6.171084880828857,10.653963088989258,0,0,68.81689453125,13.36354118,52.53494607
1759820809740172500,297.0231726074219,0,0.13601469993591309,6.171084880828857,10.653963088989258,0,0,68.81689453125,13.36354118,52.53494607
1759820809840329700,297.12332983398437,0,0.13601469993591309,6.171084880828857,10.653963088989258,0,0,68.81689453125,13.36354118,52.53494607
1759820809940817000,297.22381689453124,0,0.13601469993591309,6.171084880828857,10.653963088989258,0,0,68.81689453125,13.36354118,52.53494607
1759820810040674800,297.3236748046875,0,0.13601469993591309,6.171084880828857,10.653963088989258,0,0,68.81689453125,13.36354118,52.53494607
1759820810140628500,297.42362841796876,0,0.12529964745044708,5.818990707397461,10.502134323120117,0,0,68.93212890625,13.36354291,52.53494627
1759820810240690700,297.5236906738281,0,0.12529964745044708,5.818990707397461,10.502134323120117,0,0,68.93212890625,13.36354291,52.53494627
1759820810340472300,297.6234724121094,0,0.12529964745044708,5.818990707397461,10.502134323120117,0,0,68.93212890625,13.36354291,52.53494627
1759820810440856000,297.7238559570313,0,0.12529964745044708,5.818990707397461,10.502134323120117,0,0,68.93212890625,13.36354291,52.53494627
1759820810540150300,297.823150390625,0,0.12529964745044708,5.818990707397461,10.502134323120117,0,0,68.93212890625,13.36354291,52.53494627
1759820810640288500,297.92328857421876,0,0.12529964745044708,5.818990707397461,10.502134323120117,0,0,68.93212890625,13.36354291,52.53494627
1759820810740042800,298.02304272460935,0,0.12529964745044708,5.818990707397461,10.502134323120117,0,0,68.93212890625,13.36354291,52.53494627
1759820810840677400,298.1236774902344,0,0.12529964745044708,5.818990707397461,10.502134323120117,0,0,68.93212890625,13.36354291,52.53494627
1759820810940272000,298.2232722167969,0,0.12529964745044708,5.818990707397461,10.502134323120117,0,0,68.93212890625,13.36354291,52.53494627
1759820811039864000,298.32286401367185,0,0.12529964745044708,5.818990707397461,10.502134323120117,0,0,68.93206787109375,13.36354291,52.53494627
1759820811140803600,298.42380346679687,0,0.0860232561826706,5.611469745635986,10.415886878967285,0,0,69.03375244140625,13.3635445,52.53494653
1759820811240687900,298.52368798828127,0,0.0860232561826706,5.611469745635986,10.415886878967285,0,0,69.03369140625,13.3635445,52.53494653
1759820811340463600,298.62346362304686,0,0.0860232561826706,5.611469745635986,10.415886878967285,0,0,69.03369140625,13.3635445,52.53494653
1759820811440229400,298.7232294921875,0,0.0860232561826706,5.611469745635986,10.415886878967285,0,0,69.03369140625,13.3635445,52.53494653
1759820811540023600,298.8230234375,0,0.0860232561826706,5.611469745635986,10.415886878967285,0,0,69.03369140625,13.3635445,52.53494653
1759820811640814600,298.92381469726564,0,0.0860232561826706,5.611469745635986,10.415886878967285,0,0,69.03369140625,13.3635445,52.53494653
1759820811740619300,299.02361938476565,0,0.0860232561826706,5.611469745635986,10.415886878967285,0,0,69.03369140625,13.3635445,52.53494653
1759820811840370000,299.1233698730469,0,0.0860232561826706,5.611469745635986,10.415886878967285,0,0,69.03369140625,13.3635445,52.53494653
1759820811940165000,299.2231650390625,0,0.0860232561826706,5.611469745635986,10.415886878967285,0,0,69.03369140625,13.3635445,52.53494653
1759820812039894000,299.32289404296876,0,0.0860232561826706,5.611469745635986,10.415886878967285,0,0,69.03369140625,13.3635445,52.53494653
1759820812140022000,299.4230219726563,0,0.1166190356016159,5.435063362121582,10.339547157287598,0,0,69.090576171875,13.36354573,52.53494676
1759820812240122600,299.52312255859374,0,0.1166190356016159,5.435063362121582,10.339547157287598,0,0,69.090576171875,13.36354573,52.53494676
1759820812340700000,299.6236999511719,0,0.1166190356016159,5.435063362121582,10.339547157287598,0,0,69.090576171875,13.36354573,52.53494676
1759820812440440000,299.72344018554685,0,0.1166190356016159,5.435063362121582,10.339547157287598,0,0,69.090576171875,13.36354573,52.53494676
1759820812540207600,299.82320751953125,0,0.1166190356016159,5.435063362121582,10.339547157287598,0,0,69.090576171875,13.36354573,52.53494676
1759820812640020200,299.9230202636719,0,0.1166190356016159,5.435063362121582,10.339547157287598,0,0,69.090576171875,13.36354573,52.53494676
1759820812740844000,300.02384399414063,0,0.1166190356016159,5.435063362121582,10.339547157287598,0,0,69.090576171875,13.36354573,52.53494676
1759820812840277000,300.12327709960937,0,0.1166190356016159,5.435063362121582,10.339547157287598,0,0,69.090576171875,13.36354573,52.53494676
1759820812939897600,300.22289770507814,0,0.1166190356016159,5.435063362121582,10.339547157287598,0,0,69.090576171875,13.36354573,52.53494676
1759820813040607000,300.32360693359374,0,0.1166190356016159,5.435063362121582,10.339547157287598,0,0,69.09051513671875,13.36354573,52.53494676
1759820813140426800,300.4234267578125,21.261741638183594,0.9420191049575806,5.463718891143799,10.354466438293457,1.7300000190734863,12.300000190734863,69.15484619140625,13.36358308,52.53497186
1759820813240209400,300.5232094726563,17.092708587646484,0.9261749386787415,5.464530944824219,10.354827880859375,2.1500000953674316,20.899999618530273,69.19586181640625,13.36358442,52.53497374
1759820813340699100,300.62369921875,8.113999366760254,0.8902246952056885,5.464792251586914,10.354930877685547,2.75,17.899999618530273,69.12457275390625,13.36358533,52.53497624
1759820813440652300,300.72365234375,8.356605529785156,1.0131633281707764,5.46646785736084,10.355688095092773,2.640000104904175,15.399999618530273,69.1072998046875,13.363586,52.53497841
1759820813540455400,300.8234553222656,7.6977386474609375,1.0904127359390259,5.467940807342529,10.356178283691406,2.8299999237060547,14.199999809265137,69.1114501953125,13.3635869,52.53498092
1759820813640663300,300.9236633300781,6.09973669052124,0.5544366240501404,5.465019226074219,10.355428695678711,3.049999952316284,10.100000381469727,69.21337890625,13.36358725,52.53498375
1759820813740685800,301.0236857910156,7.231047630310059,0.6789698004722595,5.465932369232178,10.356010437011719,2.5299999713897705,4.599999904632568,69.2138671875,13.363587,52.53498588
1759820813840874200,301.1238742675781,7.513097286224365,0.8796589970588684,5.466907501220703,10.356199264526367,2.2799999713897705,357.5,69.21514892578125,13.36358628,52.53498784
1759820813940465400,301.22346533203125,6.779541492462158,0.915477991104126,5.467816352844238,10.356614112854004,3.1600000858306885,358.8999938964844,69.1767578125,13.3635865,52.53499095
1759820814040328700,301.32332861328126,22.000444412231445,1.2881770133972168,5.47061014175415,10.358760833740234,2.759999990463257,356.20001220703125,69.186767578125,13.36358617,52.53499322
1759820814140138500,301.4231384277344,17.6447811126709,1.544668197631836,5.154591083526611,10.22141170501709,2.559999942779541,6.699999809265137,68.51141357421875,13.36361339,52.53501175
1759820814240203800,301.5232038574219,18.893539428710938,1.4921461343765259,5.15755033493042,10.222176551818848,2.6500000953674316,6.699999809265137,68.556640625,13.36361312,52.53501422
1759820814340054800,301.6230546875,20.064729690551758,1.6776471138000488,5.163812160491943,10.22673225402832,2.6700000762939453,6.699999809265137,68.558837890625,13.36361227,52.53501657
1759820814440750000,301.72375,21.171228408813477,1.9589793682098389,5.171685218811035,10.23332405090332,2.7200000286102295,6.699999809265137,68.56732177734375,13.36361145,52.53501901
1759820814539971000,301.8229711914062,5.3120903968811035,0.9124143719673157,5.156635284423828,10.223040580749512,3.7799999713897705,357.1000061035156,68.70770263671875,13.36361251,52.53502334
1759820814640526000,301.9235261230469,6.701296806335449,0.8213403820991516,5.158047676086426,10.224178314208984,3,356.5,68.726318359375,13.36361176,52.5350257
1759820814740484400,302.023484375,7.2843708992004395,1.2419742345809937,5.160295009613037,10.225807189941406,2.940000057220459,356,68.77020263671875,13.36361136,52.53502834
1759820814840699600,302.1236997070313,25.11435890197754,1.592984676361084,5.164414882659912,10.229935646057129,3.049999952316284,6.699999809265137,68.8016357421875,13.36361112,52.53503113
1759820814939954700,302.22295458984377,5.450782299041748,0.8221921920776367,5.159286975860596,10.225322723388672,3.319999933242798,359.70001220703125,68.84381103515625,13.36361174,52.53503427
1759820815039938600,302.3229384765625,5.263289928436279,0.6585590243339539,5.160252571105957,10.22580337524414,4.119999885559082,3.4000000953674316,68.84234619140625,13.36361235,52.53503798
1759820815140070100,302.4230700683594,5.034557819366455,0.9567131400108337,4.846104621887207,10.100120544433594,4.28000020980835,5.900000095367432,68.82501220703125,13.3636431,52.53505497
1759820815239994600,302.52299462890625,4.888924598693848,0.9840731620788574,4.847694396972656,10.10014533996582,3.7899999618530273,4.800000190734863,68.85498046875,13.3636432,52.53505819
1759820815340081200,302.6230810546875,4.79066801071167,1.01607084274292,4.849732875823975,10.1002779006958,4.150000095367432,5.699999809265137,68.84735107421875,13.36364403,52.53506199
1759820815440518100,302.72351806640626,4.95156717300415,1.124455451965332,4.852386474609375,10.100534439086914,4.119999885559082,2.0999999046325684,68.8773193359375,13.36364364,52.53506568
1759820815540483000,302.82348315429687,4.5556640625,1.0781465768814087,4.8530144691467285,10.100601196289062,4.269999980926514,359.70001220703125,68.9188232421875,13.36364343,52.53506956
1759820815640537300,302.9235373535156,3.80300235748291,0.6095900535583496,4.849850654602051,10.100462913513184,5.090000152587891,355.8999938964844,68.899169921875,13.36364237,52.5350743
1759820815740525000,303.02352514648436,4.366627216339111,0.6435060501098633,4.850679874420166,10.100738525390625,4.349999904632568,359.3999938964844,68.876220703125,13.36364314,52.53507792
1759820815840521700,303.12352172851564,4.450214862823486,0.898276150226593,4.851863861083984,10.100992202758789,4.570000171661377,356.1000061035156,68.91021728515625,13.36364184,52.53508208
1759820815940631000,303.22363110351563,4.368831634521484,1.0182337760925293,4.853460788726807,10.101173400878906,4.630000114440918,353.8999938964844,68.8753662109375,13.36364092,52.53508619
1759820816040448300,303.3234482421875,3.700186252593994,0.5597320795059204,4.851602077484131,10.100919723510742,4.800000190734863,352.29998779296875,68.86004638671875,13.36363978,52.53509049
1759820816140624000,303.42362377929686,2.720142364501953,0.28600698709487915,4.4736785888671875,10.014643669128418,4.210000038146973,355.5,68.7685546875,13.36366485,52.53510359
1759820816239881200,303.5228811035156,5.015740394592285,0.796492338180542,4.4748101234436035,10.015230178833008,4.210000038146973,352.70001220703125,68.76171875,13.36366375,52.53510743
1759820816340898300,303.62389819335937,4.81998872756958,1.0729864835739136,4.476137638092041,10.015676498413086,4.739999771118164,350.8999938964844,68.82647705078125,13.36366234,52.53511178
1759820816440853800,303.72385375976563,5.834808826446533,1.3946325778961182,4.479555606842041,10.017388343811035,4.579999923706055,351.20001220703125,68.8394775390625,13.36366151,52.53511579
1759820816540390000,303.8233898925781,5.518455982208252,1.4968299865722656,4.482726097106934,10.018386840820312,4.699999809265137,352.79998779296875,68.8553466796875,13.36366097,52.53512005
1759820816640205000,303.923205078125,4.214754104614258,1.1951987743377686,4.482842445373535,10.017309188842773,5.019999980926514,352.20001220703125,68.88421630859375,13.36365964,52.53512465
1759820816740378600,304.0233786621094,3.9539730548858643,1.0198038816452026,4.48374080657959,10.01729965209961,5.159999847412109,348.70001220703125,68.8392333984375,13.36365732,52.53512911
1759820816840043800,304.12304370117187,4.468113899230957,0.55901700258255,4.480777740478516,10.017123222351074,5.53000020980835,341.6000061035156,68.8896484375,13.36365472,52.53513394
1759820816940210400,304.22321044921875,2.622908353805542,0.33970576524734497,4.480862617492676,10.017173767089844,5.670000076293945,339.3999938964844,68.8995361328125,13.36365204,52.53513864
1759820817040241700,304.3232416992187,4.822925567626953,0.8139410018920898,4.482173919677734,10.01755428314209,5.440000057220459,340,68.88232421875,13.36364913,52.53514305
1759820817140687600,304.4236875,6.07239294052124,1.5822136402130127,4.297548294067383,9.972733497619629,5.440000057220459,339.3999938964844,68.950439453125,13.36367089,52.5351555
1759820817239922000,304.522921875,6.831487655639648,2.136000871658325,4.304535388946533,9.97607421875,5.28000020980835,338.20001220703125,68.9503173828125,13.36366775,52.53515977
1759820817340319000,304.6233190917969,5.300302982330322,1.8852055072784424,4.307479381561279,9.974584579467773,5.260000228881836,333.20001220703125,68.93609619140625,13.36366296,52.53516351
1759820817440452000,304.7234521484375,5.303717613220215,1.5983116626739502,4.310739517211914,9.974851608276367,5.010000228881836,331.5,68.84954833984375,13.3636595,52.5351673
1759820817540447200,304.823447265625,4.700531959533691,1.2517588138580322,4.308116436004639,9.974329948425293,5.829999923706055,330.6000061035156,68.841064453125,13.36365489,52.53517215
1759820817640743000,304.9237429199219,6.016430377960205,1.6107451915740967,4.3142194747924805,9.976346969604492,5.510000228881836,330.6000061035156,68.83062744140625,13.36365103,52.53517633
1759820817740839000,305.0238388671875,4.577345848083496,1.3366001844406128,4.3120903968811035,9.975214958190918,5.46999979019165,331.79998779296875,68.98284912109375,13.36364763,52.53518091
1759820817840309800,305.12330981445314,4.16281270980835,0.9990495443344116,4.312313556671143,9.97519302368164,6.539999961853027,330.1000061035156,68.9312744140625,13.36364217,52.53518609
1759820817940468200,305.2234682617187,4.570084571838379,1.0191172361373901,4.31365442276001,9.975337028503418,5.159999847412109,330,68.96441650390625,13.3636388,52.53518974
1759820818040654600,305.3236545410156,4.015860557556152,0.5889821648597717,4.31164026260376,9.97523021697998,6.119999885559082,326.6000061035156,68.931884765625,13.36363353,52.53519457
1759820818140477400,305.4234775390625,4.555117607116699,0.9484724402427673,4.176103115081787,9.935046195983887,5.75,328.8999938964844,69.131103515625,13.36365502,52.53520652
1759820818240466000,305.5234658203125,4.52675724029541,1.3300375938415527,4.178954124450684,9.935046195983887,5.46999979019165,329.8999938964844,69.09088134765625,13.36365117,52.53521077
1759820818340425500,305.62342553710937,4.571115970611572,1.4217243194580078,4.182245254516602,9.935046195983887,5.96999979019165,330.3999938964844,69.133544921875,13.36364668,52.53521563
1759820818440450300,305.7234501953125,4.826362133026123,1.375354528427124,4.185784339904785,9.935046195983887,4.869999885559082,327.29998779296875,68.9962158203125,13.36364252,52.53521857
1759820818540475600,305.8234755859375,3.864835262298584,0.7300685048103333,4.1804351806640625,9.935046195983887,7.019999980926514,330.5,69.2122802734375,13.36363758,52.53522516
1759820818640864300,305.9238642578125,6.909032344818115,0.91678786277771,4.186656475067139,9.935046195983887,5.449999809265137,333.70001220703125,69.152099609375,13.36363421,52.53522905
1759820818739955000,306.0229548339844,4.430422306060791,1.1574541330337524,4.1855058670043945,9.935046195983887,5.739999771118164,331.70001220703125,69.2108154296875,13.36362988,52.5352337
1759820818840290800,306.1232907714844,4.353044509887695,1.1345484256744385,4.187118053436279,9.935046195983887,5.849999904632568,331,69.15142822265625,13.36362555,52.53523827
1759820818940608000,306.22360791015626,4.186915874481201,0.6107372641563416,4.184500694274902,9.935046195983887,5.460000038146973,331.70001220703125,69.184326171875,13.363622,52.53524258
1759820819040203000,306.323203125,4.244932174682617,0.6794115304946899,4.1856818199157715,9.935046195983887,6.039999961853027,331.6000061035156,69.1279296875,13.36361758,52.53524743
1759820819140443000,306.42344287109376,4.220266819000244,0.9343447089195251,4.099798202514648,9.935046195983887,5.849999904632568,330.8999938964844,69.53643798828125,13.36363481,52.53525782
1759820819240575000,306.5235749511719,4.058852195739746,0.5467174649238586,4.098471641540527,9.935046195983887,5.579999923706055,327.5,69.61614990234375,13.36363048,52.53526201
1759820819340437800,306.62343774414063,4.635941505432129,0.7990619540214539,4.100318908691406,9.935046195983887,5.550000190734863,329.5,69.6112060546875,13.36362642,52.53526642
1759820819440486100,306.72348608398437,4.398287296295166,0.6965630054473877,4.0999345779418945,9.935046195983887,5.099999904632568,331.3999938964844,69.29364013671875,13.36362314,52.53527043
1759820819540440600,306.82344067382815,8.643404960632324,1.1700427532196045,4.106916427612305,9.935046195983887,5.329999923706055,327.5,69.3779296875,13.36361862,52.53527456
1759820819640384500,306.92338452148437,16.559173583984375,1.9407730102539062,4.115174293518066,9.935046195983887,5.039999961853027,332.5,69.3096923828125,13.36361536,52.53527863
1759820819740476400,307.02347631835937,4.455706596374512,1.0049875974655151,4.104435920715332,9.935046195983887,5.489999771118164,328.79998779296875,69.3028564453125,13.3636105,52.53528284
1759820819840650000,307.12364990234374,4.428895950317383,0.7213875651359558,4.105846405029297,9.935046195983887,5.900000095367432,330,69.27801513671875,13.36360652,52.53528756
1759820819939868700,307.2228686523438,4.324985980987549,0.9404786229133606,4.10709285736084,9.935046195983887,5.929999828338623,331.29998779296875,69.3260498046875,13.36360257,52.53529223
1759820820039865900,307.3228659667969,4.205012321472168,0.5166236758232117,4.105808258056641,9.935046195983887,5.460000038146973,331.1000061035156,69.26324462890625,13.36359862,52.53529633
1759820820140444700,307.4234445800781,4.3976335525512695,0.6717886328697205,3.9573380947113037,9.935046195983887,5.619999885559082,330.5,68.93084716796875,13.36360751,52.53530322
1759820820240638500,307.5236384277344,4.6628618240356445,1.1313709020614624,3.9602768421173096,9.935046195983887,5.369999885559082,330.20001220703125,68.8690185546875,13.36360358,52.53530736
1759820820340469500,307.62346948242185,4.348411560058594,1.1395174264907837,3.9619033336639404,9.935046195983887,5.960000038146973,330.3999938964844,68.93890380859375,13.36359918,52.53531221
1759820820440411000,307.7234108886719,4.841984748840332,1.3505924940109253,3.966559648513794,9.935046195983887,5.579999923706055,329.5,68.93548583984375,13.36359495,52.53531633
1759820820540274200,307.8232741699219,4.370838165283203,0.7864477038383484,3.9619414806365967,9.935046195983887,5.130000114440918,331.20001220703125,68.8458251953125,13.36359181,52.53532036
1759820820640134000,307.9231337890625,4.9035139083862305,0.9263368844985962,3.964488983154297,9.935046195983887,5.269999980926514,329,68.8580322265625,13.36358722,52.53532436
1759820820740169500,308.02316943359375,4.3278889656066895,0.6152235269546509,3.9626688957214355,9.935046195983887,5.599999904632568,332,68.8841552734375,13.36358402,52.53532912
1759820820840475000,308.12347485351563,4.4288530349731445,0.7286288738250732,3.9641647338867188,9.935046195983887,5.869999885559082,330.3999938964844,68.8819580078125,13.36357928,52.53533351
1759820820940347600,308.22334765625,4.602638244628906,0.9620810747146606,3.965364694595337,9.935046195983887,5.210000038146973,330.20001220703125,68.8179931640625,13.36357573,52.53533744
1759820821039996700,308.32299658203124,4.387231826782227,0.5445181131362915,3.964228868484497,9.935046195983887,5.309999942779541,331.1000061035156,68.8836669921875,13.3635721,52.53534179
1759820821139935200,308.4229353027344,5.808931350708008,1.149999976158142,3.715228796005249,9.935046195983887,5.360000133514404,330.8999938964844,68.726318359375,13.36358137,52.53534902
1759820821240376000,308.5233759765625,4.718966007232666,1.3853880167007446,3.7171194553375244,9.935046195983887,5.610000133514404,331.79998779296875,68.740478515625,13.36357762,52.53535361
1759820821340440000,308.6234401855469,5.056244373321533,1.3724430799484253,3.720999002456665,9.935046195983887,5.03000020980835,331.6000061035156,68.74462890625,13.36357414,52.53535736
1759820821440462600,308.7234626464844,4.4063029289245605,0.750732958316803,3.71685528755188,9.935046195983887,5.550000190734863,324.70001220703125,69.04937744140625,13.36356819,52.53536114
1759820821540272600,308.8232727050781,10.02914047241211,1.3029965162277222,3.7255678176879883,9.935046195983887,5.619999885559082,333.20001220703125,69.07830810546875,13.36356507,52.53536585
1759820821640028700,308.92302856445315,5.305320739746094,1.775528073310852,3.7293663024902344,9.935046195983887,5.5,327.79998779296875,69.1163330078125,13.36356027,52.53536979
1759820821739931400,309.02293139648435,4.728235244750977,1.4159802198410034,3.7285988330841064,9.935046195983887,5.039999961853027,327.8999938964844,69.05377197265625,13.36355665,52.53537356
1759820821840202200,309.1232021484375,4.783784866333008,1.400071382522583,3.7326691150665283,9.935046195983887,5.739999771118164,328.6000061035156,69.16741943359375,13.36355207,52.53537822
1759820821940007000,309.2230068359375,4.70660400390625,1.5597435235977173,3.736191511154175,9.935046195983887,6.03000020980835,333,69.15179443359375,13.36354881,52.53538332
1759820822040077600,309.3230776367187,4.482192039489746,0.757429838180542,3.7290289402008057,9.935046195983887,4.760000228881836,329.29998779296875,69.07177734375,13.36354468,52.53538615
1759820822140359400,309.423359375,3.785790205001831,0.4386342465877533,3.592432737350464,9.935046195983887,3.809999942779541,331.6000061035156,69.2835693359375,13.36355693,52.53538942
1759820822239870000,309.5228698730469,3.7946815490722656,0.7638062834739685,3.5939414501190186,9.935046195983887,5.389999866485596,329.79998779296875,69.30877685546875,13.36355207,52.53539392
1759820822340062700,309.6230627441406,4.8575005531311035,0.9548298120498657,3.596222400665283,9.935046195983887,5.230000019073486,329,69.294189453125,13.36354822,52.53539783
1759820822440226600,309.7232265625,4.483003616333008,0.9343447089195251,3.597123622894287,9.935046195983887,5.829999923706055,330.1000061035156,69.30419921875,13.36354408,52.53540255
1759820822540226600,309.8232265625,5.095717430114746,1.252557396888733,3.6010255813598633,9.935046195983887,5.300000190734863,329.5,69.31964111328125,13.36354014,52.53540641
1759820822640168700,309.9231687011719,5.021337985992432,1.4569145441055298,3.6053502559661865,9.935046195983887,5.210000038146973,327.5,69.234375,13.36353566,52.53541021
1759820822740182500,310.0231826171875,14.193648338317871,1.5425304174423218,3.613064765930176,9.935046195983887,4.820000171661377,329.79998779296875,69.3515625,13.36353228,52.53541401
1759820822840176600,310.1231767578125,4.888521194458008,1.5338839292526245,3.614576816558838,9.935046195983887,5.860000133514404,328.3999938964844,69.39190673828125,13.36352741,52.53541879
1759820822940109600,310.22310961914064,4.919671058654785,1.2401612997055054,3.6139256954193115,9.935046195983887,4.699999809265137,328.8999938964844,69.35888671875,13.36352425,52.53542204
1759820823040218000,310.32321801757814,4.699053764343262,1.010445475578308,3.614013910293579,9.935046195983887,5.409999847412109,328.70001220703125,69.31146240234375,13.36351979,52.53542641
1759820823140458200,310.42345825195315,4.872232913970947,1.0307763814926147,3.56758451461792,9.935046195983887,4.989999771118164,328,69.59375,13.36352776,52.53543111
1759820823240690700,310.5236906738281,4.642155647277832,0.8761849403381348,3.5669562816619873,9.935046195983887,5.260000228881836,328.3999938964844,69.639892578125,13.36352372,52.53543526
1759820823340014300,310.6230144042969,3.989475965499878,1.0141499042510986,3.569807767868042,9.935046195983887,4.659999847412109,327.70001220703125,69.62884521484375,13.36352004,52.53543867
1759820823440269300,310.72326928710936,5.065591812133789,1.230690836906433,3.574188470840454,9.935046195983887,5.289999961853027,327,69.563720703125,13.36351547,52.53544282
1759820823540232400,310.823232421875,6.379371643066406,1.7300288677215576,3.583223342895508,9.935046195983887,5.110000133514404,327.20001220703125,69.57135009765625,13.36351154,52.53544663
1759820823640366800,310.9233669433594,5.433472156524658,1.890211582183838,3.591218948364258,9.935046195983887,5.429999828338623,328.3999938964844,69.56036376953125,13.36350748,52.53545102
1759820823740478200,311.02347827148435,5.658613681793213,1.845887303352356,3.5991642475128174,9.935046195983887,4.800000190734863,326.5,69.5806884765625,13.36350339,52.53545416
1759820823840676400,311.12367626953124,4.782801151275635,1.8686894178390503,3.6036815643310547,9.935046195983887,4.510000228881836,327,69.503662109375,13.36349985,52.53545762
1759820823940444200,311.22344409179686,4.758509635925293,1.7723430395126343,3.611025094985962,9.935046195983887,4.800000190734863,326.70001220703125,69.55303955078125,13.36349579,52.53546133
1759820824040135200,311.32313525390623,4.51219367980957,1.6077624559402466,3.6161391735076904,9.935046195983887,5.099999904632568,327.70001220703125,69.55145263671875,13.36349186,52.53546544
1759820824140346000,311.42334619140627,7.267850399017334,0.88865065574646,3.6276304721832275,9.935046195983887,5.03000020980835,327.70001220703125,69.19561767578125,13.36349491,52.5354705
1759820824239931400,311.52293139648435,19.364267349243164,1.886610746383667,3.6360156536102295,9.935046195983887,4.889999866485596,332.20001220703125,69.26007080078125,13.36349162,52.53547436
1759820824339986700,311.62298657226563,4.500793933868408,1.9586985111236572,3.6380531787872314,9.935046195983887,4.440000057220459,327.20001220703125,69.2303466796875,13.36348763,52.53547744
1759820824440200400,311.72320043945314,3.4953393936157227,0.7766594886779785,3.6291141510009766,9.935046195983887,5.21999979019165,328.6000061035156,69.41864013671875,13.36348377,52.53548188
1759820824539903700,311.82290380859376,4.105341911315918,0.7286288738250732,3.631235122680664,9.935046195983887,4.710000038146973,328,69.37945556640625,13.36348006,52.53548528
1759820824639917800,311.92291772460936,4.004965305328369,1.0044898986816406,3.634110689163208,9.935046195983887,4.820000171661377,328.5,69.3953857421875,13.36347641,52.53548907
1759820824740693500,312.02369360351565,3.520437002182007,0.5597320795059204,3.6311163902282715,9.935046195983887,5.019999980926514,329.5,69.422607421875,13.36347273,52.53549306
1759820824840457200,312.12345727539065,2.610860586166382,0.3047950267791748,3.631467342376709,9.935046195983887,5.159999847412109,325.8999938964844,69.5010986328125,13.36346838,52.53549685
1759820824940476000,312.22347583007814,4.2555694580078125,0.8348652720451355,3.6336112022399902,9.935046195983887,4.590000152587891,328.79998779296875,69.50982666015625,13.36346523,52.5355004
1759820825040404700,312.32340478515624,4.704583168029785,0.7106335163116455,3.633419990539551,9.935046195983887,5.360000133514404,330.1000061035156,69.39404296875,13.36346125,52.53550484
1759820825140637000,312.4236369628906,3.8415720462799072,0.5147815346717834,3.5452399253845215,9.935046195983887,4.070000171661377,327.3999938964844,70.0020751953125,13.36346386,52.5355086
1759820825240826400,312.52382641601565,4.012423992156982,0.776208758354187,3.5476458072662354,9.935046195983887,4.980000019073486,329.29998779296875,69.9781494140625,13.36346031,52.53551287
1759820825340718300,312.62371826171875,4.160094261169434,1.012373447418213,3.550760507583618,9.935046195983887,4.690000057220459,329.1000061035156,70.0252685546875,13.36345671,52.53551633
1759820825439938000,312.7229379882813,3.980278968811035,1.0630146265029907,3.553966522216797,9.935046195983887,4.760000228881836,329.29998779296875,69.98199462890625,13.36345316,52.53552006
1759820825540692000,312.82369189453124,4.318625450134277,1.168460488319397,3.5588440895080566,9.935046195983887,4.53000020980835,329.3999938964844,70.01861572265625,13.36344983,52.53552351
1759820825640386600,312.9233864746094,4.293874263763428,1.147693395614624,3.5609986782073975,9.935046195983887,4.179999828338623,328,70.0010986328125,13.36344648,52.53552651
1759820825740346000,313.02334619140623,5.504966735839844,1.4075865745544434,3.5696704387664795,9.935046195983887,4.449999809265137,328.1000061035156,70.01568603515625,13.36344299,52.53553005
1759820825840163600,313.1231635742187,3.4950859546661377,0.7496665716171265,3.557698965072632,9.935046195983887,5.519999980926514,329.3999938964844,70.13446044921875,13.36343856,52.53553489
1759820825939888400,313.22288842773435,3.7376046180725098,0.5522680282592773,3.558903694152832,9.935046195983887,4.650000095367432,329.8999938964844,70.189697265625,13.36343538,52.53553822
1759820826040734500,313.323734375,3.8728902339935303,0.7310950756072998,3.560316324234009,9.935046195983887,4.559999942779541,328.8999938964844,70.17694091796875,13.36343169,52.5355417
1759820826139889700,313.4228896484375,4.054900646209717,0.8796589970588684,3.479806900024414,9.935046195983887,4.46999979019165,329.29998779296875,70.300537109375,13.36343653,52.53554512
1759820826240208600,313.5232087402344,4.1766438484191895,1.0141499042510986,3.4832913875579834,9.935046195983887,4.480000019073486,328.3999938964844,70.34967041015625,13.36343289,52.53554852
1759820826340193800,313.62319384765624,4.08452033996582,1.0564563274383545,3.486205816268921,9.935046195983887,4.630000114440918,327.3999938964844,70.284912109375,13.36342904,52.53555204
1759820826440354000,313.72335400390625,4.034261226654053,1.0182828903198242,3.4891257286071777,9.935046195983887,4.599999904632568,327.5,70.36383056640625,13.36342553,52.53555554
1759820826540288800,313.8232888183594,4.114567279815674,0.9940322041511536,3.4919450283050537,9.935046195983887,4.53000020980835,328.79998779296875,70.346923828125,13.36342226,52.53555908
1759820826640130000,313.92313012695314,4.308274269104004,1.0300484895706177,3.4959793090820312,9.935046195983887,4.300000190734863,329.5,70.282958984375,13.3634191,52.53556237
1759820826739879400,314.02287939453123,4.597644329071045,1.1292917728424072,3.5003316402435303,9.935046195983887,4.289999961853027,330.20001220703125,70.2918701171875,13.36341599,52.53556576
1759820826840744200,314.123744140625,4.212857723236084,0.6389052867889404,3.492344856262207,9.935046195983887,3.799999952316284,329.6000061035156,70.40301513671875,13.36341319,52.5355685
1759820826940375000,314.223375,3.145502805709839,0.33600595593452454,3.4922094345092773,9.935046195983887,4.199999809265137,326,70.225830078125,13.36340952,52.53557184
1759820827040732000,314.32373193359376,5.653903961181641,0.9042676687240601,3.494835138320923,9.935046195983887,4.139999866485596,328,70.23150634765625,13.3634064,52.53557501
1759820827140059400,314.4230593261719,5.13247013092041,1.263724684715271,3.450171709060669,9.935046195983887,4.03000020980835,329.8999938964844,70.27191162109375,13.36340778,52.53557733
1759820827240886000,314.52388598632814,4.962527275085449,1.2304470539093018,3.454084634780884,9.935046195983887,4,327.5,70.1915283203125,13.36340411,52.53558017
1759820827340642800,314.62364282226565,4.912747383117676,1.2108261585235596,3.459427833557129,9.935046195983887,4.079999923706055,328.8999938964844,70.2490234375,13.36340139,52.53558344
1759820827440124000,314.7231240234375,4.935546875,1.2061508893966675,3.4642646312713623,9.935046195983887,4,327.6000061035156,70.2596435546875,13.36339801,52.53558633
1759820827540123400,314.82312329101563,4.772194862365723,1.1552056074142456,3.466942310333252,9.935046195983887,4.170000076293945,329.5,70.3194580078125,13.36339526,52.53558976
1759820827640124700,314.92312475585936,4.9245758056640625,1.132784128189087,3.4702067375183105,9.935046195983887,3.8399999141693115,327.20001220703125,70.2237548828125,13.36339178,52.53559236
1759820827740017000,315.0230168457031,5.382810115814209,1.1186598539352417,3.473402261734009,9.935046195983887,3.3299999237060547,328.70001220703125,70.2486572265625,13.36338975,52.53559488
1759820827840035600,315.1230356445312,5.330390453338623,1.0141499042510986,3.4743669033050537,9.935046195983887,3.4100000858306885,330.5,70.33984375,13.36338752,52.53559766
1759820827939917000,315.2229169921875,5.7940449714660645,1.0413932800292969,3.4782943725585938,9.935046195983887,3.240000009536743,329.79998779296875,70.32373046875,13.36338492,52.53560009
1759820828040702700,315.32370263671874,5.433873653411865,0.5531726479530334,3.470517635345459,9.935046195983887,2.9100000858306885,330.70001220703125,70.310791015625,13.36338302,52.53560235
1759820828140650500,315.423650390625,5.959039211273193,0.5108816027641296,3.357675790786743,9.935046195983887,2.740000009536743,330.70001220703125,70.49908447265625,13.36338823,52.53560448
1759820828239938800,315.5229387207031,6.443850994110107,0.7017834186553955,3.35908842086792,9.935046195983887,2.549999952316284,329.5,70.50787353515625,13.36338618,52.53560647
1759820828339886800,315.6228869628906,6.656552314758301,0.7528612017631531,3.3606650829315186,9.935046195983887,2.5999999046325684,329.70001220703125,70.5311279296875,13.36338426,52.53560858
1759820828439955000,315.7229548339844,7.006027698516846,0.9209777116775513,3.3639872074127197,9.935046195983887,2.640000104904175,329.6000061035156,70.51995849609375,13.36338224,52.53561066
1759820828539980500,315.82298046875,7.887825012207031,0.5315073132514954,3.360421895980835,9.935046195983887,1.5800000429153442,330.20001220703125,70.489501953125,13.36338137,52.53561165
1759820828640119300,315.92311938476564,14.972369194030762,0.6081118583679199,3.3619863986968994,9.935046195983887,1.8600000143051147,324.6000061035156,70.48284912109375,13.36337953,52.53561323
1759820828740092400,316.0230925292969,22.849369049072266,0.8980534672737122,3.364680767059326,9.935046195983887,1.7599999904632568,330,70.47869873046875,13.36337829,52.53561466
1759820828839901000,316.12290087890625,25.839906692504883,0.9841240048408508,3.3675715923309326,9.935046195983887,1.6100000143051147,328.79998779296875,70.47442626953125,13.36337705,52.53561588
1759820828940879400,316.22387939453125,31.87366485595703,0.9426027536392212,3.36933970451355,9.935046195983887,1.190000057220459,330,70.49664306640625,13.36337631,52.53561672
1759820829040669700,316.32366967773436,39.24652862548828,1.0056838989257812,3.373108148574829,9.935046195983887,1.0199999809265137,328.79998779296875,70.49664306640625,13.36337553,52.53561751
1759820829140735000,316.42373486328125,18.46219825744629,1.0141499042510986,3.04485821723938,3.7900924682617188,0.6899999976158142,330.6000061035156,70.60882568359375,13.36338,52.53561809
1759820829239912200,316.522912109375,19.775020599365234,0.4545327126979828,3.0448710918426514,3.7900924682617188,0.7599999904632568,330.70001220703125,70.66180419921875,13.36337949,52.53561853
1759820829340501500,316.62350146484374,21.005950927734375,0.4341658651828766,3.0444252490997314,3.7900924682617188,0.5799999833106995,330.70001220703125,70.67108154296875,13.36337922,52.53561886
1759820829439925200,316.72292529296874,22.16864013671875,0.4341658651828766,3.045243263244629,3.7900924682617188,0.4099999964237213,330.70001220703125,70.6878662109375,13.36337893,52.53561902
1759820829540045000,316.8230451660156,0,0.4341658651828766,3.0461111068725586,3.7900924682617188,0,0,70.6368408203125,13.363379,52.53561875
1759820829639976000,316.92297583007814,0,0.4482187032699585,3.047342538833618,3.7900924682617188,0,0,70.68011474609375,13.36337886,52.53561872
1759820829740048400,317.02304833984374,0,0.4482187032699585,3.0487377643585205,3.7900924682617188,0,0,70.65167236328125,13.36337898,52.53561856
1759820829840037400,317.1230373535156,0,0.5044799447059631,3.0522375106811523,3.7900924682617188,0,0,70.6605224609375,13.36337905,52.53561846
1759820829940059600,317.2230595703125,27.247785568237305,0.3940812051296234,3.048727512359619,3.7900924682617188,0.33000001311302185,330.70001220703125,70.69677734375,13.36337918,52.53561791
1759820830039958800,317.32295874023436,28.15386962890625,0.4482187032699585,3.050419569015503,3.7900924682617188,0.18000000715255737,330.70001220703125,70.702392578125,13.36337932,52.53561787
1759820830140419000,317.4234191894531,0,0.0860232561826706,7.503611087799072,7.306360244750977,0,0,70.64306640625,13.36338098,52.53561977
1759820830240074200,317.52307421875,0,0.0860232561826706,7.503611087799072,7.306360244750977,0,0,70.64306640625,13.36338098,52.53561977
1759820830340101000,317.62310107421877,0,0.0860232561826706,7.503611087799072,7.306360244750977,0,0,70.64306640625,13.36338098,52.53561977
1759820830440047000,317.72304711914063,0,0.0860232561826706,7.503611087799072,7.306360244750977,0,0,70.64306640625,13.36338098,52.53561977
1759820830540352300,317.82335229492185,0,0.0860232561826706,7.503611087799072,7.306360244750977,0,0,70.64306640625,13.36338098,52.53561977
1759820830640406800,317.92340673828124,0,0.0860232561826706,7.503611087799072,7.306360244750977,0,0,70.64312744140625,13.36338098,52.53561977
1759820830740697600,318.0236975097656,0,0.0860232561826706,7.503611087799072,7.306360244750977,0,0,70.64312744140625,13.36338098,52.53561977
1759820830840683800,318.1236838378906,0,0.0860232561826706,7.503611087799072,7.306360244750977,0,0,70.64312744140625,13.36338098,52.53561977
1759820830940102400,318.2231022949219,0,0.0860232561826706,7.503611087799072,7.306360244750977,0,0,70.64312744140625,13.36338098,52.53561977
1759820831040337400,318.3233374023437,0,0.0860232561826706,7.503611087799072,7.306360244750977,0,0,70.64312744140625,13.36338098,52.53561977
1759820831140564500,318.423564453125,0,0.09433981031179428,6.352904796600342,6.229207515716553,0,0,70.67352294921875,13.36338109,52.53561929
1759820831239909600,318.52290966796875,0,0.09433981031179428,6.352904796600342,6.229207515716553,0,0,70.67352294921875,13.36338109,52.53561929
1759820831340055300,318.62305517578125,0,0.09433981031179428,6.352904796600342,6.229207515716553,0,0,70.67352294921875,13.36338109,52.53561929
1759820831440232700,318.72323266601563,0,0.09433981031179428,6.352904796600342,6.229207515716553,0,0,70.67352294921875,13.36338109,52.53561929
1759820831540454100,318.8234541015625,0,0.09433981031179428,6.352904796600342,6.229207515716553,0,0,70.67352294921875,13.36338109,52.53561929
1759820831640427300,318.92342724609375,0,0.09433981031179428,6.352904796600342,6.229207515716553,0,0,70.67352294921875,13.36338109,52.53561929
1759820831740224000,319.02322412109373,0,0.09433981031179428,6.352904796600342,6.229207515716553,0,0,70.67352294921875,13.36338109,52.53561929
1759820831840375800,319.1233757324219,0,0.09433981031179428,6.352904796600342,6.229207515716553,0,0,70.67352294921875,13.36338109,52.53561929
1759820831940441900,319.2234418945313,0,0.09433981031179428,6.352904796600342,6.229207515716553,0,0,70.67352294921875,13.36338109,52.53561929
1759820832040430800,319.32343090820314,0,0.09433981031179428,6.352904796600342,6.229207515716553,0,0,70.67352294921875,13.36338109,52.53561929
1759820832140429000,319.4234289550781,0,0.09219544380903244,6.044811725616455,5.85299015045166,0,0,70.61767578125,13.36338119,52.53561887
1759820832240684800,319.52368481445313,0,0.09219544380903244,6.044811725616455,5.85299015045166,0,0,70.61767578125,13.36338119,52.53561887
1759820832340643000,319.62364306640626,0,0.09219544380903244,6.044811725616455,5.85299015045166,0,0,70.61767578125,13.36338119,52.53561887
1759820832440701000,319.7237009277344,0,0.09219544380903244,6.044811725616455,5.85299015045166,0,0,70.61767578125,13.36338118,52.53561887
1759820832539997400,319.8229975585937,0,0.09219544380903244,6.044811725616455,5.85299015045166,0,0,70.61767578125,13.36338118,52.53561887
1759820832640125200,319.92312524414064,0,0.09219544380903244,6.044811725616455,5.85299015045166,0,0,70.61767578125,13.36338118,52.53561887
1759820832740414500,320.02341455078124,0,0.09219544380903244,6.044811725616455,5.85299015045166,0,0,70.61767578125,13.36338118,52.53561887
1759820832840806000,320.1238059082031,0,0.09219544380903244,6.044811725616455,5.85299015045166,0,0,70.61767578125,13.36338118,52.53561887
1759820832940818000,320.22381787109373,0,0.09219544380903244,6.044811725616455,5.85299015045166,0,0,70.61767578125,13.36338118,52.53561887
1759820833040829000,320.32382885742186,0,0.09219544380903244,6.044811725616455,5.85299015045166,0,0,70.61767578125,13.36338118,52.53561887
1759820833139941000,320.4229411621094,0,0.0860232561826706,5.802521705627441,5.62119722366333,0,0,70.579345703125,13.36338106,52.53561877
1759820833240191500,320.52319140625,0,0.0860232561826706,5.802521705627441,5.62119722366333,0,0,70.579345703125,13.36338105,52.53561877
1759820833340113200,320.62311303710936,0,0.0860232561826706,5.802521705627441,5.62119722366333,0,0,70.579345703125,13.36338105,52.53561877
1759820833440110000,320.72311010742186,0,0.0860232561826706,5.802521705627441,5.62119722366333,0,0,70.579345703125,13.36338105,52.53561877
1759820833540352500,320.8233525390625,0,0.0860232561826706,5.802521705627441,5.62119722366333,0,0,70.579345703125,13.36338105,52.53561877
1759820833640469200,320.92346923828126,0,0.0860232561826706,5.802521705627441,5.62119722366333,0,0,70.579345703125,13.36338105,52.53561877
1759820833740626700,321.02362670898435,0,0.0860232561826706,5.802521705627441,5.62119722366333,0,0,70.579345703125,13.36338105,52.53561877
1759820833839945700,321.1229458007812,0,0.0860232561826706,5.802521705627441,5.62119722366333,0,0,70.579345703125,13.36338105,52.53561877
1759820833940343300,321.22334326171875,0,0.0860232561826706,5.802521705627441,5.62119722366333,0,0,70.579345703125,13.36338105,52.53561877
1759820834040107800,321.32310766601563,0,0.0860232561826706,5.802521705627441,5.62119722366333,0,0,70.579345703125,13.36338105,52.53561877
1759820834140212200,321.4232121582031,0,0.0860232561826706,5.542560577392578,5.388721942901611,0,0,70.5859375,13.36338106,52.53561877
1759820834240388400,321.5233884277344,0,0.0860232561826706,5.542560577392578,5.388721942901611,0,0,70.5859375,13.36338106,52.53561877
1759820834340641000,321.6236411132812,0,0.0860232561826706,5.542560577392578,5.388721942901611,0,0,70.5859375,13.36338106,52.53561877
1759820834440672300,321.72367236328125,0,0.0860232561826706,5.542560577392578,5.388721942901611,0,0,70.5859375,13.36338106,52.53561877
1759820834539984100,321.82298413085937,0,0.0860232561826706,5.542560577392578,5.388721942901611,0,0,70.5859375,13.36338106,52.53561877
1759820834640203800,321.92320385742187,0,0.0860232561826706,5.542560577392578,5.388721942901611,0,0,70.5859375,13.36338106,52.53561877
1759820834740470500,322.0234704589844,0,0.0860232561826706,5.542560577392578,5.388721942901611,0,0,70.5859375,13.36338106,52.53561877
1759820834839917000,322.1229169921875,0,0.0860232561826706,5.542560577392578,5.388721942901611,0,0,70.5859375,13.36338106,52.53561877
1759820834940703500,322.22370336914065,0,0.0860232561826706,5.542560577392578,5.388721942901611,0,0,70.5859375,13.36338106,52.53561877
1759820835039881200,322.3228811035156,0,0.0860232561826706,5.542560577392578,5.388721942901611,0,0,70.5859375,13.36338106,52.53561877
1759820835140327200,322.4233271484375,0,0.0860232561826706,5.3810133934021,5.309804439544678,0,0,70.5921630859375,13.36338106,52.53561878
1759820835240257000,322.5232570800781,0,0.0860232561826706,5.3810133934021,5.309804439544678,0,0,70.5921630859375,13.36338106,52.53561878
1759820835340586200,322.62358618164063,0,0.0860232561826706,5.3810133934021,5.309804439544678,0,0,70.5921630859375,13.36338106,52.53561878
1759820835440810000,322.72381005859376,0,0.0860232561826706,5.3810133934021,5.309804439544678,0,0,70.59222412109375,13.36338106,52.53561878
1759820835540290000,322.8232900390625,0,0.0860232561826706,5.3810133934021,5.309804439544678,0,0,70.59222412109375,13.36338106,52.53561878
1759820835640686300,322.9236862792969,0,0.0860232561826706,5.3810133934021,5.309804439544678,0,0,70.59222412109375,13.36338106,52.53561878
1759820835740143000,323.02314306640625,0,0.0860232561826706,5.3810133934021,5.309804439544678,0,0,70.59222412109375,13.36338106,52.53561878
1759820835840085800,323.12308569335937,0,0.0860232561826706,5.3810133934021,5.309804439544678,0,0,70.59222412109375,13.36338106,52.53561878
1759820835940446200,323.2234462890625,0,0.0860232561826706,5.3810133934021,5.309804439544678,0,0,70.59222412109375,13.36338106,52.53561878
1759820836040345000,323.32334497070315,0,0.0860232561826706,5.3810133934021,5.309804439544678,0,0,70.59222412109375,13.36338106,52.53561878
1759820836140639000,323.42363891601565,0,0.0860232561826706,5.308154106140137,5.218331336975098,0,0,70.5970458984375,13.36338106,52.53561878
1759820836240664300,323.5236643066406,0,0.0860232561826706,5.308154106140137,5.218331336975098,0,0,70.5970458984375,13.36338106,52.53561878
1759820836340435000,323.62343505859377,0,0.0860232561826706,5.308154106140137,5.218331336975098,0,0,70.5970458984375,13.36338106,52.53561878
1759820836440213200,323.7232131347656,0,0.0860232561826706,5.308154106140137,5.218331336975098,0,0,70.5970458984375,13.36338106,52.53561878
1759820836540478000,323.82347802734375,0,0.0860232561826706,5.308154106140137,5.218331336975098,0,0,70.5970458984375,13.36338106,52.53561878
1759820836640702500,323.92370239257815,0,0.0860232561826706,5.308154106140137,5.218331336975098,0,0,70.5970458984375,13.36338106,52.53561878
1759820836740654300,324.023654296875,0,0.0860232561826706,5.308154106140137,5.218331336975098,0,0,70.5970458984375,13.36338106,52.53561878
1759820836840290000,324.1232900390625,0,0.0860232561826706,5.308154106140137,5.218331336975098,0,0,70.59710693359375,13.36338106,52.53561878
1759820836939941400,324.22294140625,0,0.0860232561826706,5.308154106140137,5.218331336975098,0,0,70.59710693359375,13.36338106,52.53561878
1759820837040043800,324.32304370117185,0,0.0860232561826706,5.308154106140137,5.218331336975098,0,0,70.59710693359375,13.36338106,52.53561878
1759820837140147500,324.4231474609375,0,0.0860232561826706,5.008883476257324,4.892185211181641,0,0,70.591552734375,13.36338111,52.5356188
1759820837240686300,324.5236862792969,0,0.0860232561826706,5.008883476257324,4.892185211181641,0,0,70.591552734375,13.36338111,52.5356188
1759820837340459000,324.623458984375,0,0.0860232561826706,5.008883476257324,4.892185211181641,0,0,70.591552734375,13.36338111,52.5356188
1759820837440296200,324.72329614257814,0,0.0860232561826706,5.008883476257324,4.892185211181641,0,0,70.591552734375,13.36338111,52.5356188
1759820837540096800,324.8230966796875,0,0.0860232561826706,5.008883476257324,4.892185211181641,0,0,70.591552734375,13.36338111,52.5356188
1759820837640272600,324.92327270507815,0,0.0860232561826706,5.008883476257324,4.892185211181641,0,0,70.591552734375,13.36338111,52.5356188
1759820837740274700,325.02327465820315,0,0.0860232561826706,5.008883476257324,4.892185211181641,0,0,70.591552734375,13.36338111,52.5356188
1759820837840465000,325.12346484375,0,0.0860232561826706,5.008883476257324,4.892185211181641,0,0,70.591552734375,13.36338111,52.5356188
1759820837940473300,325.2234733886719,0,0.0860232561826706,5.008883476257324,4.892185211181641,0,0,70.591552734375,13.36338111,52.5356188
1759820838040455400,325.3234553222656,0,0.0860232561826706,5.008883476257324,4.892185211181641,0,0,70.591552734375,13.36338111,52.5356188
1759820838140690700,325.4236906738281,0,0.0860232561826706,4.853713512420654,4.758245944976807,0,0,70.59246826171875,13.36338115,52.53561883
1759820838240813800,325.5238137207031,0,0.0860232561826706,4.853713512420654,4.758245944976807,0,0,70.59246826171875,13.36338115,52.53561883
1759820838340682500,325.6236826171875,0,0.0860232561826706,4.853713512420654,4.758245944976807,0,0,70.59246826171875,13.36338115,52.53561883
1759820838440474600,325.723474609375,0,0.0860232561826706,4.853713512420654,4.758245944976807,0,0,70.59246826171875,13.36338115,52.53561883
1759820838540592000,325.8235920410156,0,0.0860232561826706,4.853713512420654,4.758245944976807,0,0,70.59246826171875,13.36338115,52.53561883
1759820838640703700,325.92370385742186,0,0.0860232561826706,4.853713512420654,4.758245944976807,0,0,70.59246826171875,13.36338115,52.53561883
1759820838740807700,326.0238076171875,0,0.0860232561826706,4.853713512420654,4.758245944976807,0,0,70.59246826171875,13.36338115,52.53561883
1759820838840689000,326.1236889648437,0,0.0860232561826706,4.853713512420654,4.758245944976807,0,0,70.59246826171875,13.36338115,52.53561883
1759820838940222700,326.22322265625,0,0.0860232561826706,4.853713512420654,4.758245944976807,0,0,70.59246826171875,13.36338115,52.53561883
1759820839040202500,326.32320239257814,0,0.0860232561826706,4.853713512420654,4.758245944976807,0,0,70.59246826171875,13.36338115,52.53561883
1759820839140443400,326.423443359375,0,0.0860232561826706,4.864344596862793,4.795626640319824,0,0,70.593017578125,13.36338117,52.53561883
1759820839240153900,326.52315380859375,0,0.0860232561826706,4.864344596862793,4.795626640319824,0,0,70.593017578125,13.36338117,52.53561883
1759820839340799000,326.6237990722656,0,0.0860232561826706,4.864344596862793,4.795626640319824,0,0,70.593017578125,13.36338117,52.53561883
1759820839440456200,326.7234562988281,0,0.0860232561826706,4.864344596862793,4.795626640319824,0,0,70.593017578125,13.36338117,52.53561883
1759820839540412000,326.8234118652344,0,0.0860232561826706,4.864344596862793,4.795626640319824,0,0,70.593017578125,13.36338117,52.53561883
1759820839640247000,326.9232470703125,0,0.0860232561826706,4.864344596862793,4.795626640319824,0,0,70.593017578125,13.36338117,52.53561883
1759820839740236000,327.0232360839844,0,0.0860232561826706,4.864344596862793,4.795626640319824,0,0,70.593017578125,13.36338117,52.53561883
1759820839840726300,327.1237263183594,0,0.0860232561826706,4.864344596862793,4.795626640319824,0,0,70.593017578125,13.36338117,52.53561883
1759820839940281000,327.22328100585935,0,0.0860232561826706,4.864344596862793,4.795626640319824,0,0,70.593017578125,13.36338117,52.53561883
1759820840040480500,327.32348046875,0,0.0860232561826706,4.864344596862793,4.795626640319824,0,0,70.593017578125,13.36338117,52.53561883
1759820840140474400,327.42347436523437,0,0.0860232561826706,4.973963737487793,4.912911415100098,0,0,70.597900390625,13.36338117,52.53561884
1759820840240696800,327.52369677734373,0,0.0860232561826706,4.973963737487793,4.912911415100098,0,0,70.597900390625,13.36338117,52.53561884
1759820840340459300,327.6234592285156,0,0.0860232561826706,4.973963737487793,4.912911415100098,0,0,70.597900390625,13.36338117,52.53561884
1759820840440436200,327.7234362792969,0,0.0860232561826706,4.973963737487793,4.912911415100098,0,0,70.597900390625,13.36338117,52.53561884
1759820840540736000,327.8237360839844,0,0.0860232561826706,4.973963737487793,4.912911415100098,0,0,70.597900390625,13.36338117,52.53561884
1759820840640687000,327.92368701171876,0,0.0860232561826706,4.973963737487793,4.912911415100098,0,0,70.597900390625,13.36338117,52.53561884
1759820840740572700,328.02357275390625,0,0.0860232561826706,4.973963737487793,4.912911415100098,0,0,70.597900390625,13.36338117,52.53561884
1759820840840852700,328.1238527832031,0,0.0860232561826706,4.973963737487793,4.912911415100098,0,0,70.597900390625,13.36338117,52.53561884
1759820840940684500,328.2236845703125,0,0.0860232561826706,4.973963737487793,4.912911415100098,0,0,70.59796142578125,13.36338117,52.53561884
1759820841040708400,328.3237082519531,0,0.0860232561826706,4.973963737487793,4.912911415100098,0,0,70.59796142578125,13.36338117,52.53561884
1759820841140041200,328.4230412597656,0,0.0860232561826706,4.809138298034668,4.824192523956299,0,0,70.603271484375,13.36338107,52.53561886
1759820841240298500,328.5232985839844,0,0.0860232561826706,4.809138298034668,4.824192523956299,0,0,70.603271484375,13.36338107,52.53561886
1759820841340457700,328.62345776367187,0,0.0860232561826706,4.809138298034668,4.824192523956299,0,0,70.603271484375,13.36338107,52.53561886
1759820841440098800,328.72309887695315,0,0.0860232561826706,4.809138298034668,4.824192523956299,0,0,70.603271484375,13.36338107,52.53561886
1759820841540033000,328.82303295898436,0,0.0860232561826706,4.809138298034668,4.824192523956299,0,0,70.60333251953125,13.36338107,52.53561886
1759820841639877400,328.92287744140623,0,0.0860232561826706,4.809138298034668,4.824192523956299,0,0,70.60333251953125,13.36338107,52.53561886
1759820841740280800,329.02328076171875,0,0.0860232561826706,4.809138298034668,4.824192523956299,0,0,70.60333251953125,13.36338107,52.53561886
1759820841840205300,329.1232053222656,0,0.0860232561826706,4.809138298034668,4.824192523956299,0,0,70.60333251953125,13.36338107,52.53561886
1759820841940309000,329.2233090820313,0,0.0860232561826706,4.809138298034668,4.824192523956299,0,0,70.60333251953125,13.36338107,52.53561886
1759820842040455400,329.3234553222656,0,0.0860232561826706,4.809138298034668,4.824192523956299,0,0,70.60333251953125,13.36338107,52.53561886
1759820842140661000,329.42366088867186,0,0.0860232561826706,4.787074089050293,4.820935249328613,0,0,70.6134033203125,13.36338113,52.53561886
1759820842240883700,329.5238837890625,0,0.0860232561826706,4.787074089050293,4.820935249328613,0,0,70.6134033203125,13.36338113,52.53561886
1759820842340700200,329.6237001953125,0,0.0860232561826706,4.787074089050293,4.820935249328613,0,0,70.6134033203125,13.36338113,52.53561886
1759820842440181000,329.7231809082031,0,0.0860232561826706,4.787074089050293,4.820935249328613,0,0,70.6134033203125,13.36338113,52.53561886
1759820842540049700,329.82304956054685,0,0.0860232561826706,4.787074089050293,4.820935249328613,0,0,70.6134033203125,13.36338113,52.53561886
1759820842640032300,329.9230322265625,0,0.0860232561826706,4.787074089050293,4.820935249328613,0,0,70.6134033203125,13.36338113,52.53561886
1759820842739949000,330.0229489746094,0,0.0860232561826706,4.787074089050293,4.820935249328613,0,0,70.6134033203125,13.36338113,52.53561886
1759820842840715500,330.1237155761719,0,0.0860232561826706,4.787074089050293,4.820935249328613,0,0,70.6134033203125,13.36338113,52.53561886
1759820842940701400,330.2237014160156,0,0.0860232561826706,4.787074089050293,4.820935249328613,0,0,70.61346435546875,13.36338113,52.53561886
1759820843039899100,330.32289916992187,0,0.0860232561826706,4.787074089050293,4.820935249328613,0,0,70.61346435546875,13.36338113,52.53561886
1759820843140232200,330.42323217773435,0,0.0860232561826706,4.646512031555176,4.732909202575684,0,0,70.61767578125,13.36338124,52.53561887
1759820843240400400,330.523400390625,0,0.0860232561826706,4.646512031555176,4.732909202575684,0,0,70.61767578125,13.36338124,52.53561887
1759820843340461300,330.6234614257813,0,0.0860232561826706,4.646512031555176,4.732909202575684,0,0,70.61767578125,13.36338124,52.53561887
1759820843440457000,330.72345703125,0,0.0860232561826706,4.646512031555176,4.732909202575684,0,0,70.61767578125,13.36338124,52.53561887
1759820843540451600,330.82345166015625,0,0.0860232561826706,4.646512031555176,4.732909202575684,0,0,70.61767578125,13.36338124,52.53561887
1759820843640277200,330.92327734375,0,0.0860232561826706,4.646512031555176,4.732909202575684,0,0,70.61767578125,13.36338124,52.53561887
1759820843740134700,331.023134765625,0,0.0860232561826706,4.646512031555176,4.732909202575684,0,0,70.61767578125,13.36338124,52.53561887
1759820843840464000,331.1234638671875,0,0.0860232561826706,4.646512031555176,4.732909202575684,0,0,70.61767578125,13.36338124,52.53561887
1759820843940608500,331.2236083984375,0,0.0860232561826706,4.646512031555176,4.732909202575684,0,0,70.61767578125,13.36338124,52.53561887
1759820844040686800,331.3236867675781,0,0.0860232561826706,4.646512031555176,4.732909202575684,0,0,70.61767578125,13.36338124,52.53561887
1759820844140203800,331.42320385742187,0,0.0860232561826706,4.770301818847656,4.849620342254639,0,0,70.6246337890625,13.36338129,52.53561887
1759820844240377300,331.52337744140624,0,0.0860232561826706,4.770301818847656,4.849620342254639,0,0,70.62469482421875,13.36338129,52.53561887
1759820844340843500,331.6238435058594,0,0.0860232561826706,4.770301818847656,4.849620342254639,0,0,70.62469482421875,13.36338129,52.53561887
1759820844440618500,331.72361840820315,0,0.0860232561826706,4.770301818847656,4.849620342254639,0,0,70.62469482421875,13.36338129,52.53561887
1759820844540558800,331.82355883789063,0,0.0860232561826706,4.770301818847656,4.849620342254639,0,0,70.62469482421875,13.36338129,52.53561887
1759820844640610600,331.9236105957031,0,0.0860232561826706,4.770301818847656,4.849620342254639,0,0,70.62469482421875,13.36338129,52.53561887
1759820844740441000,332.02344116210935,0,0.0860232561826706,4.770301818847656,4.849620342254639,0,0,70.62469482421875,13.36338129,52.53561887
1759820844840337700,332.1233376464844,0,0.0860232561826706,4.770301818847656,4.849620342254639,0,0,70.62469482421875,13.36338129,52.53561887
1759820844940664300,332.2236643066406,0,0.0860232561826706,4.770301818847656,4.849620342254639,0,0,70.62469482421875,13.36338129,52.53561887
1759820845040205600,332.3232055664063,0,0.0860232561826706,4.770301818847656,4.849620342254639,0,0,70.62469482421875,13.36338129,52.53561887
1759820845139883000,332.4228830566406,0,0.0860232561826706,4.502150535583496,4.68178653717041,0,0,70.63482666015625,13.36338136,52.53561885
1759820845240063200,332.52306323242186,0,0.0860232561826706,4.502150535583496,4.68178653717041,0,0,70.63482666015625,13.36338136,52.53561885
1759820845340105500,332.62310546875,0,0.0860232561826706,4.502150535583496,4.68178653717041,0,0,70.63482666015625,13.36338136,52.53561885
1759820845440832000,332.72383203125,0,0.0860232561826706,4.502150535583496,4.68178653717041,0,0,70.63482666015625,13.36338136,52.53561885
1759820845540393000,332.82339306640625,0,0.0860232561826706,4.502150535583496,4.68178653717041,0,0,70.63482666015625,13.36338136,52.53561885
1759820845639926800,332.9229267578125,0,0.0860232561826706,4.502150535583496,4.68178653717041,0,0,70.63482666015625,13.36338136,52.53561885
1759820845739865300,333.022865234375,0,0.0860232561826706,4.502150535583496,4.68178653717041,0,0,70.63482666015625,13.36338136,52.53561885
1759820845840508000,333.1235078125,0,0.0860232561826706,4.502150535583496,4.68178653717041,0,0,70.63482666015625,13.36338136,52.53561885
1759820845940163000,333.2231630859375,0,0.0860232561826706,4.502150535583496,4.68178653717041,0,0,70.63482666015625,13.36338136,52.53561885
1759820846040746500,333.3237465820313,0,0.0860232561826706,4.502150535583496,4.68178653717041,0,0,70.63482666015625,13.36338136,52.53561885
1759820846140126000,333.4231259765625,0,0.0860232561826706,4.404391765594482,4.638093948364258,0,0,70.64459228515625,13.36338142,52.53561884
1759820846240067600,333.52306762695315,0,0.0860232561826706,4.404391765594482,4.638093948364258,0,0,70.64459228515625,13.36338142,52.53561884
1759820846340026400,333.6230263671875,0,0.0860232561826706,4.404391765594482,4.638093948364258,0,0,70.64459228515625,13.36338142,52.53561884
1759820846440283000,333.7232829589844,0,0.0860232561826706,4.404391765594482,4.638093948364258,0,0,70.64459228515625,13.36338142,52.53561884
1759820846540213800,333.8232138671875,0,0.0860232561826706,4.404391765594482,4.638093948364258,0,0,70.64459228515625,13.36338142,52.53561884
1759820846640258300,333.92325830078124,0,0.0860232561826706,4.404391765594482,4.638093948364258,0,0,70.64459228515625,13.36338142,52.53561884
1759820846740495400,334.0234953613281,0,0.0860232561826706,4.404391765594482,4.638093948364258,0,0,70.64459228515625,13.36338142,52.53561884
1759820846840086300,334.12308618164064,0,0.0860232561826706,4.404391765594482,4.638093948364258,0,0,70.64459228515625,13.36338142,52.53561884
1759820846940810200,334.22381030273436,0,0.0860232561826706,4.404391765594482,4.638093948364258,0,0,70.64459228515625,13.36338142,52.53561884
1759820847040634600,334.3236345214844,0,0.0860232561826706,4.404391765594482,4.638093948364258,0,0,70.64459228515625,13.36338142,52.53561884
1759820847140051000,334.42305102539063,0,0.0860232561826706,4.3073906898498535,4.517228603363037,0,0,70.66302490234375,13.36338151,52.53561884
1759820847240073200,334.5230732421875,0,0.0860232561826706,4.3073906898498535,4.517228603363037,0,0,70.66302490234375,13.36338151,52.53561884
1759820847339876000,334.6228759765625,0,0.0860232561826706,4.3073906898498535,4.517228603363037,0,0,70.66302490234375,13.36338151,52.53561884
1759820847440050700,334.72305078125,0,0.0860232561826706,4.3073906898498535,4.517228603363037,0,0,70.66302490234375,13.36338151,52.53561884
1759820847540169500,334.82316943359376,0,0.0860232561826706,4.3073906898498535,4.517228603363037,0,0,70.66302490234375,13.36338151,52.53561884
1759820847640248600,334.92324853515623,0,0.0860232561826706,4.3073906898498535,4.517228603363037,0,0,70.66302490234375,13.36338151,52.53561884
1759820847739948800,335.0229487304687,0,0.0860232561826706,4.3073906898498535,4.517228603363037,0,0,70.66302490234375,13.36338151,52.53561884
1759820847840818200,335.12381811523437,0,0.0860232561826706,4.3073906898498535,4.517228603363037,0,0,70.66302490234375,13.36338151,52.53561884
1759820847940750300,335.2237502441406,0,0.0860232561826706,4.3073906898498535,4.517228603363037,0,0,70.66302490234375,13.36338151,52.53561884
1759820848040419800,335.323419921875,0,0.0860232561826706,4.3073906898498535,4.517228603363037,0,0,70.66302490234375,13.36338151,52.53561884
1759820848140778500,335.42377856445313,0,0.0860232561826706,4.389767646789551,4.573232650756836,0,0,70.67230224609375,13.3633815,52.53561883
1759820848240804000,335.5238041992188,0,0.0860232561826706,4.389767646789551,4.573232650756836,0,0,70.67236328125,13.3633815,52.53561883
1759820848340563200,335.6235632324219,0,0.0860232561826706,4.389767646789551,4.573232650756836,0,0,70.67236328125,13.3633815,52.53561883
1759820848440652500,335.7236525878906,0,0.0860232561826706,4.389767646789551,4.573232650756836,0,0,70.67236328125,13.3633815,52.53561883
1759820848540254500,335.82325439453126,0,0.0860232561826706,4.389767646789551,4.573232650756836,0,0,70.67236328125,13.3633815,52.53561883
1759820848640129300,335.92312939453126,0,0.0860232561826706,4.389767646789551,4.573232650756836,0,0,70.67236328125,13.3633815,52.53561883
1759820848739985000,336.02298486328124,0,0.0860232561826706,4.389767646789551,4.573232650756836,0,0,70.67236328125,13.3633815,52.53561883
1759820848840609800,336.1236098632813,0,0.0860232561826706,4.389767646789551,4.573232650756836,0,0,70.67236328125,13.3633815,52.53561883
1759820848940237300,336.2232373046875,0,0.0860232561826706,4.389767646789551,4.573232650756836,0,0,70.67236328125,13.3633815,52.53561883
1759820849040013600,336.323013671875,0,0.0860232561826706,4.389767646789551,4.573232650756836,0,0,70.67236328125,13.3633815,52.53561883
1759820849139888000,336.4228881835937,0,0.0860232561826706,4.027410507202148,4.326725959777832,0,0,70.685302734375,13.36338156,52.53561883
1759820849240094500,336.52309448242187,0,0.0860232561826706,4.027410507202148,4.326725959777832,0,0,70.685302734375,13.36338156,52.53561883
1759820849340052500,336.6230524902344,0,0.0860232561826706,4.027410507202148,4.326725959777832,0,0,70.68536376953125,13.36338156,52.53561883
1759820849440439800,336.72343969726563,0,0.0860232561826706,4.027410507202148,4.326725959777832,0,0,70.68536376953125,13.36338156,52.53561883
1759820849540130800,336.823130859375,0,0.0860232561826706,4.027410507202148,4.326725959777832,0,0,70.68536376953125,13.36338156,52.53561883
1759820849640880000,336.9238801269531,0,0.0860232561826706,4.027410507202148,4.326725959777832,0,0,70.68536376953125,13.36338156,52.53561883
1759820849740515800,337.0235158691406,0,0.0860232561826706,4.027410507202148,4.326725959777832,0,0,70.68536376953125,13.36338156,52.53561883
1759820849840219600,337.1232197265625,0,0.0860232561826706,4.027410507202148,4.326725959777832,0,0,70.68536376953125,13.36338156,52.53561883
1759820849939918000,337.22291796875,0,0.0860232561826706,4.027410507202148,4.326725959777832,0,0,70.68536376953125,13.36338156,52.53561883
1759820850040851200,337.3238513183594,0,0.0860232561826706,4.027410507202148,4.326725959777832,0,0,70.68536376953125,13.36338156,52.53561883
1759820850139929900,337.4229299316406,0,0.0860232561826706,3.690821647644043,4.1149187088012695,0,0,70.70635986328125,13.36338159,52.53561882
1759820850239890200,337.52289013671873,0,0.0860232561826706,3.690821647644043,4.1149187088012695,0,0,70.70635986328125,13.36338159,52.53561882
1759820850340638500,337.62363842773436,0,0.0860232561826706,3.690821647644043,4.1149187088012695,0,0,70.70635986328125,13.36338159,52.53561882
1759820850440758800,337.7237587890625,0,0.0860232561826706,3.690821647644043,4.1149187088012695,0,0,70.70635986328125,13.36338159,52.53561882
1759820850539963400,337.82296337890625,0,0.0860232561826706,3.690821647644043,4.1149187088012695,0,0,70.70635986328125,13.36338159,52.53561882
1759820850640110600,337.9231105957031,0,0.0860232561826706,3.690821647644043,4.1149187088012695,0,0,70.70635986328125,13.36338159,52.53561882
1759820850740079600,338.02307958984375,0,0.0860232561826706,3.690821647644043,4.1149187088012695,0,0,70.70635986328125,13.36338159,52.53561882
1759820850840775200,338.1237751464844,0,0.0860232561826706,3.690821647644043,4.1149187088012695,0,0,70.70635986328125,13.36338159,52.53561882
1759820850939916300,338.2229162597656,0,0.0860232561826706,3.690821647644043,4.1149187088012695,0,0,70.70635986328125,13.36338159,52.53561882
1759820851040821000,338.3238210449219,0,0.0860232561826706,3.690821647644043,4.1149187088012695,0,0,70.7064208984375,13.36338159,52.53561882
1759820851140056600,338.423056640625,0,0.0860232561826706,3.7092883586883545,4.139445781707764,0,0,70.71173095703125,13.36338165,52.53561881
1759820851240078800,338.52307885742186,0,0.0860232561826706,3.7092883586883545,4.139445781707764,0,0,70.71173095703125,13.36338165,52.53561881
1759820851340081400,338.62308129882814,0,0.0860232561826706,3.7092883586883545,4.139445781707764,0,0,70.71173095703125,13.36338165,52.53561881
1759820851440225000,338.72322509765627,0,0.0860232561826706,3.7092883586883545,4.139445781707764,0,0,70.71173095703125,13.36338165,52.53561881
1759820851540554500,338.8235544433594,0,0.0860232561826706,3.7092883586883545,4.139445781707764,0,0,70.71173095703125,13.36338165,52.53561881
1759820851640608300,338.92360815429686,0,0.0860232561826706,3.7092883586883545,4.139445781707764,0,0,70.71173095703125,13.36338165,52.53561881
1759820851740609300,339.023609375,0,0.0860232561826706,3.7092883586883545,4.139445781707764,0,0,70.71173095703125,13.36338165,52.53561881
1759820851840605000,339.12360498046877,0,0.0860232561826706,3.7092883586883545,4.139445781707764,0,0,70.71173095703125,13.36338165,52.53561881
1759820851940619500,339.22361962890625,0,0.0860232561826706,3.7092883586883545,4.139445781707764,0,0,70.71173095703125,13.36338165,52.53561881
1759820852040513500,339.3235134277344,0,0.0860232561826706,3.7092883586883545,4.139445781707764,0,0,70.71173095703125,13.36338165,52.53561881
1759820852140554200,339.42355419921876,0,0.0860232561826706,3.7483341693878174,4.157240867614746,0,0,70.71966552734375,13.36338165,52.53561878
1759820852240775000,339.52377490234375,0,0.0860232561826706,3.7483341693878174,4.157240867614746,0,0,70.71966552734375,13.36338165,52.53561878
1759820852340795400,339.6237954101563,0,0.0860232561826706,3.7483341693878174,4.157240867614746,0,0,70.71966552734375,13.36338165,52.53561878
1759820852440081400,339.7230812988281,0,0.0860232561826706,3.7483341693878174,4.157240867614746,0,0,70.71966552734375,13.36338165,52.53561878
1759820852540085200,339.82308520507814,0,0.0860232561826706,3.7483341693878174,4.157240867614746,0,0,70.71966552734375,13.36338165,52.53561878
1759820852640393000,339.9233930664063,0,0.0860232561826706,3.7483341693878174,4.157240867614746,0,0,70.71966552734375,13.36338165,52.53561878
1759820852740576500,340.0235764160156,0,0.0860232561826706,3.7483341693878174,4.157240867614746,0,0,70.71966552734375,13.36338165,52.53561878
1759820852840821800,340.1238217773438,0,0.0860232561826706,3.7483341693878174,4.157240867614746,0,0,70.71966552734375,13.36338165,52.53561878
1759820852940096300,340.2230961914062,0,0.0860232561826706,3.7483341693878174,4.157240867614746,0,0,70.71966552734375,13.36338165,52.53561878
1759820853040361200,340.323361328125,0,0.0860232561826706,3.7483341693878174,4.157240867614746,0,0,70.71966552734375,13.36338165,52.53561878
1759820853140541400,340.4235415039062,0,0.0860232561826706,3.96732759475708,4.203166484832764,0,0,70.720458984375,13.36338167,52.53561877
1759820853240578600,340.52357861328124,0,0.0860232561826706,3.96732759475708,4.203166484832764,0,0,70.720458984375,13.36338167,52.53561877
1759820853340234200,340.6232341308594,0,0.0860232561826706,3.96732759475708,4.203166484832764,0,0,70.720458984375,13.36338167,52.53561877
1759820853440086500,340.7230864257813,0,0.0860232561826706,3.96732759475708,4.203166484832764,0,0,70.720458984375,13.36338167,52.53561877
1759820853539956700,340.8229567871094,0,0.0860232561826706,3.96732759475708,4.203166484832764,0,0,70.720458984375,13.36338167,52.53561877
1759820853640809000,340.92380908203126,0,0.0860232561826706,3.96732759475708,4.203166484832764,0,0,70.720458984375,13.36338167,52.53561877
1759820853740748800,341.02374877929685,0,0.0860232561826706,3.96732759475708,4.203166484832764,0,0,70.720458984375,13.36338167,52.53561877
1759820853839915000,341.1229150390625,0,0.0860232561826706,3.96732759475708,4.203166484832764,0,0,70.720458984375,13.36338167,52.53561877
1759820853940624100,341.2236240234375,0,0.0860232561826706,3.96732759475708,4.203166484832764,0,0,70.720458984375,13.36338167,52.53561877
1759820854040735500,341.3237355957031,0,0.0860232561826706,3.96732759475708,4.203166484832764,0,0,70.720458984375,13.36338167,52.53561877
1759820854139900200,341.4229001464844,0,0.0860232561826706,3.710784435272217,4.038054943084717,0,0,70.7235107421875,13.36338175,52.53561878
1759820854240084700,341.52308471679686,0,0.0860232561826706,3.710784435272217,4.038054943084717,0,0,70.7235107421875,13.36338175,52.53561878
1759820854339887600,341.6228876953125,0,0.0860232561826706,3.710784435272217,4.038054943084717,0,0,70.7235107421875,13.36338175,52.53561878
1759820854440809200,341.7238093261719,0,0.0860232561826706,3.710784435272217,4.038054943084717,0,0,70.7235107421875,13.36338175,52.53561878
1759820854540207400,341.82320727539064,0,0.0860232561826706,3.710784435272217,4.038054943084717,0,0,70.7235107421875,13.36338175,52.53561878
1759820854640606700,341.92360668945315,0,0.0860232561826706,3.710784435272217,4.038054943084717,0,0,70.7235107421875,13.36338175,52.53561878
1759820854740632600,342.0236325683594,0,0.0860232561826706,3.710784435272217,4.038054943084717,0,0,70.7235107421875,13.36338175,52.53561878
1759820854840104000,342.12310400390623,0,0.0860232561826706,3.710784435272217,4.038054943084717,0,0,70.7235107421875,13.36338175,52.53561878
1759820854939886000,342.22288598632815,0,0.0860232561826706,3.710784435272217,4.038054943084717,0,0,70.7235107421875,13.36338175,52.53561878
1759820855040253700,342.3232536621094,0,0.0860232561826706,3.710784435272217,4.038054943084717,0,0,70.7235107421875,13.36338175,52.53561878
1759820855140578800,342.4235788574219,0,0.0860232561826706,3.377049684524536,3.812915325164795,0,0,70.742919921875,13.36338174,52.53561879
1759820855240769500,342.52376953125,0,0.0860232561826706,3.377049684524536,3.812915325164795,0,0,70.742919921875,13.36338174,52.53561879
1759820855340753400,342.62375341796877,0,0.0860232561826706,3.377049684524536,3.812915325164795,0,0,70.742919921875,13.36338174,52.53561879
1759820855440244200,342.723244140625,0,0.0860232561826706,3.377049684524536,3.812915325164795,0,0,70.742919921875,13.36338174,52.53561879
1759820855540240000,342.82323999023436,0,0.0860232561826706,3.377049684524536,3.812915325164795,0,0,70.742919921875,13.36338174,52.53561879
1759820855639952000,342.9229519042969,0,0.0860232561826706,3.377049684524536,3.812915325164795,0,0,70.742919921875,13.36338174,52.53561879
1759820855739856600,343.02285668945314,0,0.0860232561826706,3.377049684524536,3.812915325164795,0,0,70.742919921875,13.36338174,52.53561879
1759820855840827600,343.1238276367188,0,0.0860232561826706,3.377049684524536,3.812915325164795,0,0,70.742919921875,13.36338174,52.53561879
1759820855940602000,343.22360205078127,0,0.0860232561826706,3.377049684524536,3.812915325164795,0,0,70.742919921875,13.36338174,52.53561879
1759820856040081200,343.3230810546875,0,0.0860232561826706,3.377049684524536,3.812915325164795,0,0,70.742919921875,13.36338174,52.53561879
1759820856140226600,343.4232265625,0,0.0860232561826706,3.3630611896514893,3.8182246685028076,0,0,70.749267578125,13.36338166,52.53561879
1759820856240226600,343.5232265625,0,0.0860232561826706,3.3630611896514893,3.8182246685028076,0,0,70.749267578125,13.36338166,52.53561879
1759820856340227600,343.6232275390625,0,0.0860232561826706,3.3630611896514893,3.8182246685028076,0,0,70.749267578125,13.36338166,52.53561879
1759820856439916800,343.7229167480469,0,0.0860232561826706,3.3630611896514893,3.8182246685028076,0,0,70.749267578125,13.36338166,52.53561879
1759820856540645600,343.8236457519531,0,0.0860232561826706,3.3630611896514893,3.8182246685028076,0,0,70.749267578125,13.36338166,52.53561879
1759820856640553000,343.9235529785156,0,0.0860232561826706,3.3630611896514893,3.8182246685028076,0,0,70.749267578125,13.36338166,52.53561879
1759820856739985000,344.02298486328124,0,0.0860232561826706,3.3630611896514893,3.8182246685028076,0,0,70.749267578125,13.36338166,52.53561879
1759820856840067600,344.1230676269531,0,0.0860232561826706,3.3630611896514893,3.8182246685028076,0,0,70.749267578125,13.36338166,52.53561879
1759820856939983000,344.22298315429686,0,0.0860232561826706,3.3630611896514893,3.8182246685028076,0,0,70.749267578125,13.36338166,52.53561879
1759820857040070700,344.32307055664063,0,0.0860232561826706,3.3630611896514893,3.8182246685028076,0,0,70.749267578125,13.36338166,52.53561879
1759820857140523800,344.42352368164063,0,0.0860232561826706,3.41898512840271,3.8589136600494385,0,0,70.75885009765625,13.36338169,52.53561881
1759820857240552400,344.52355249023435,0,0.0860232561826706,3.41898512840271,3.8589136600494385,0,0,70.75885009765625,13.36338169,52.53561881
1759820857340610600,344.6236105957031,0,0.0860232561826706,3.41898512840271,3.8589136600494385,0,0,70.75885009765625,13.36338169,52.53561881
1759820857440525300,344.723525390625,0,0.0860232561826706,3.41898512840271,3.8589136600494385,0,0,70.75885009765625,13.36338169,52.53561881
1759820857540593000,344.8235930175781,0,0.0860232561826706,3.41898512840271,3.8589136600494385,0,0,70.75885009765625,13.36338169,52.53561881
1759820857640617500,344.92361743164065,0,0.0860232561826706,3.41898512840271,3.8589136600494385,0,0,70.7589111328125,13.36338169,52.53561881
1759820857740487700,345.02348779296875,0,0.0860232561826706,3.41898512840271,3.8589136600494385,0,0,70.7589111328125,13.36338169,52.53561881
1759820857840551700,345.1235517578125,0,0.0860232561826706,3.41898512840271,3.8589136600494385,0,0,70.7589111328125,13.36338169,52.53561881
1759820857940624100,345.2236240234375,0,0.0860232561826706,3.41898512840271,3.8589136600494385,0,0,70.7589111328125,13.36338169,52.53561881
1759820858040604700,345.32360473632815,0,0.0860232561826706,3.41898512840271,3.8589136600494385,0,0,70.7589111328125,13.36338169,52.53561881
1759820858139963000,345.422962890625,0,0.0860232561826706,3.2112491130828857,3.7900924682617188,0,0,70.7752685546875,13.36338173,52.53561881
1759820858240088600,345.5230886230469,0,0.0860232561826706,3.2112491130828857,3.7900924682617188,0,0,70.7752685546875,13.36338173,52.53561881
1759820858340007400,345.62300732421875,0,0.0860232561826706,3.2112491130828857,3.7900924682617188,0,0,70.7752685546875,13.36338173,52.53561881
1759820858439925000,345.72292504882813,0,0.0860232561826706,3.2112491130828857,3.7900924682617188,0,0,70.7752685546875,13.36338173,52.53561881
1759820858540834800,345.82383471679685,0,0.0860232561826706,3.2112491130828857,3.7900924682617188,0,0,70.7752685546875,13.36338173,52.53561881
1759820858639921200,345.9229211425781,0,0.0860232561826706,3.2112491130828857,3.7900924682617188,0,0,70.7752685546875,13.36338173,52.53561881
1759820858739940000,346.0229401855469,0,0.0860232561826706,3.2112491130828857,3.7900924682617188,0,0,70.7752685546875,13.36338173,52.53561881
1759820858840008200,346.12300830078124,0,0.0860232561826706,3.2112491130828857,3.7900924682617188,0,0,70.7752685546875,13.36338173,52.53561881
1759820858940234800,346.2232348632813,0,0.0860232561826706,3.2112491130828857,3.7900924682617188,0,0,70.7752685546875,13.36338173,52.53561881
1759820859040418300,346.3234182128906,0,0.0860232561826706,3.2112491130828857,3.7900924682617188,0,0,70.7752685546875,13.36338173,52.53561881
1759820859140771800,346.42377172851565,0,0.0860232561826706,2.988852024078369,3.7900924682617188,0,0,70.78369140625,13.36338181,52.53561883
1759820859240609300,346.523609375,0,0.0860232561826706,2.988852024078369,3.7900924682617188,0,0,70.78369140625,13.36338181,52.53561883
1759820859340725500,346.6237255859375,0,0.0860232561826706,2.988852024078369,3.7900924682617188,0,0,70.78369140625,13.36338181,52.53561883
1759820859440723200,346.7237231445313,0,0.0860232561826706,2.988852024078369,3.7900924682617188,0,0,70.78369140625,13.36338181,52.53561883
1759820859540733000,346.82373291015625,0,0.0860232561826706,2.988852024078369,3.7900924682617188,0,0,70.78369140625,13.36338181,52.53561883
1759820859639920000,346.9229201660156,0,0.0860232561826706,2.988852024078369,3.7900924682617188,0,0,70.78369140625,13.36338181,52.53561883
1759820859740002600,347.0230024414063,0,0.0860232561826706,2.988852024078369,3.7900924682617188,0,0,70.78369140625,13.36338181,52.53561883
1759820859840225000,347.12322509765625,0,0.0860232561826706,2.988852024078369,3.7900924682617188,0,0,70.78369140625,13.36338181,52.53561883
1759820859940478200,347.2234782714844,0,0.0860232561826706,2.988852024078369,3.7900924682617188,0,0,70.78369140625,13.36338181,52.53561883
1759820860040547600,347.32354760742186,0,0.0860232561826706,2.988852024078369,3.7900924682617188,0,0,70.78369140625,13.36338181,52.53561883
1759820860139947800,347.42294775390627,0,0.0860232561826706,2.9020071029663086,3.7900924682617188,0,0,70.79498291015625,13.3633819,52.53561884
1759820860240227000,347.52322705078126,0,0.0860232561826706,2.9020071029663086,3.7900924682617188,0,0,70.79498291015625,13.3633819,52.53561884
1759820860340497000,347.6234968261719,0,0.0860232561826706,2.9020071029663086,3.7900924682617188,0,0,70.79498291015625,13.3633819,52.53561884
1759820860440421000,347.7234211425781,0,0.0860232561826706,2.9020071029663086,3.7900924682617188,0,0,70.79498291015625,13.3633819,52.53561884
1759820860540226300,347.8232263183594,0,0.0860232561826706,2.9020071029663086,3.7900924682617188,0,0,70.79498291015625,13.3633819,52.53561884
1759820860640088300,347.92308837890624,0,0.0860232561826706,2.9020071029663086,3.7900924682617188,0,0,70.79498291015625,13.3633819,52.53561884
1759820860740222700,348.02322265625,0,0.0860232561826706,2.9020071029663086,3.7900924682617188,0,0,70.79498291015625,13.3633819,52.53561884
1759820860840345300,348.1233454589844,0,0.0860232561826706,2.9020071029663086,3.7900924682617188,0,0,70.79498291015625,13.3633819,52.53561884
1759820860940422100,348.22342211914065,0,0.0860232561826706,2.9020071029663086,3.7900924682617188,0,0,70.79498291015625,13.3633819,52.53561884
1759820861040605700,348.32360571289064,0,0.0860232561826706,2.9020071029663086,3.7900924682617188,0,0,70.79498291015625,13.3633819,52.53561884
1759820861140809000,348.42380908203126,0,0.0860232561826706,3.0644280910491943,3.7900924682617188,0,0,70.8018798828125,13.36338194,52.53561884
1759820861240058400,348.52305834960936,0,0.0860232561826706,3.0644280910491943,3.7900924682617188,0,0,70.8018798828125,13.36338194,52.53561884
1759820861339963600,348.62296362304687,0,0.0860232561826706,3.0644280910491943,3.7900924682617188,0,0,70.80194091796875,13.36338194,52.53561884
1759820861440608500,348.7236083984375,0,0.0860232561826706,3.0644280910491943,3.7900924682617188,0,0,70.80194091796875,13.36338194,52.53561884
1759820861540518100,348.8235180664062,0,0.0860232561826706,3.0644280910491943,3.7900924682617188,0,0,70.80194091796875,13.36338194,52.53561884
1759820861639979300,348.9229792480469,0,0.0860232561826706,3.0644280910491943,3.7900924682617188,0,0,70.80194091796875,13.36338194,52.53561884
1759820861739896000,349.0228959960937,0,0.0860232561826706,3.0644280910491943,3.7900924682617188,0,0,70.80194091796875,13.36338194,52.53561884
1759820861840043800,349.12304370117187,0,0.0860232561826706,3.0644280910491943,3.7900924682617188,0,0,70.80194091796875,13.36338194,52.53561884
1759820861940089300,349.22308935546874,0,0.0860232561826706,3.0644280910491943,3.7900924682617188,0,0,70.80194091796875,13.36338194,52.53561884
1759820862040436200,349.32343627929686,0,0.0860232561826706,3.0644280910491943,3.7900924682617188,0,0,70.80194091796875,13.36338194,52.53561884
1759820862139902700,349.42290283203124,0,0.0860232561826706,2.7493207454681396,3.7900924682617188,0,0,70.80364990234375,13.36338198,52.53561885
1759820862240620500,349.52362060546875,0,0.0860232561826706,2.7493207454681396,3.7900924682617188,0,0,70.80364990234375,13.36338198,52.53561885
1759820862339890700,349.622890625,0,0.0860232561826706,2.7493207454681396,3.7900924682617188,0,0,70.80364990234375,13.36338198,52.53561885
1759820862440516600,349.7235166015625,0,0.0860232561826706,2.7493207454681396,3.7900924682617188,0,0,70.80364990234375,13.36338198,52.53561885
1759820862540479700,349.8234797363281,0,0.0860232561826706,2.7493207454681396,3.7900924682617188,0,0,70.80364990234375,13.36338198,52.53561885
1759820862640540200,349.9235400390625,0,0.0860232561826706,2.7493207454681396,3.7900924682617188,0,0,70.80364990234375,13.36338198,52.53561885
1759820862740586000,350.0235859375,0,0.0860232561826706,2.7493207454681396,3.7900924682617188,0,0,70.80364990234375,13.36338198,52.53561885
1759820862840455700,350.1234555664063,0,0.0860232561826706,2.7493207454681396,3.7900924682617188,0,0,70.80364990234375,13.36338198,52.53561885
1759820862940496600,350.22349658203126,0,0.0860232561826706,2.7493207454681396,3.7900924682617188,0,0,70.80364990234375,13.36338198,52.53561885
1759820863040487700,350.32348779296876,0,0.0860232561826706,2.7493207454681396,3.7900924682617188,0,0,70.80364990234375,13.36338198,52.53561885
1759820863140421600,350.42342163085937,24.971439361572266,1.2249490022659302,2.8790957927703857,3.7900924682617188,2.069999933242798,330.70001220703125,70.7646484375,13.36337853,52.53562647
1759820863240263200,350.52326318359377,23.98571014404297,1.1900420188903809,2.8797523975372314,3.7900924682617188,2.0999999046325684,326.8999938964844,70.89837646484375,13.36337695,52.53562803
1759820863340113000,350.62311279296875,22.614107131958008,1.065269947052002,2.879808187484741,3.7900924682617188,1.9299999475479126,340.70001220703125,70.96405029296875,13.36337635,52.53562964
1759820863440544500,350.72354443359376,22.14210319519043,1.1253888607025146,2.8805902004241943,3.7900924682617188,2.180000066757202,333.3999938964844,70.9351806640625,13.36337462,52.53563143
1759820863540454400,350.8234543457031,21.75057601928711,1.2024142742156982,2.881342887878418,3.7900924682617188,2.440000057220459,328,70.96661376953125,13.36337255,52.53563335
1759820863640232400,350.923232421875,7.025766849517822,0.9552486538887024,2.880725860595703,3.7900924682617188,2.990000009536743,327.79998779296875,70.9105224609375,13.36336971,52.53563574
1759820863740196600,351.02319653320313,6.962644577026367,0.9338093996047974,2.8811843395233154,3.7900924682617188,2.9700000286102295,330.29998779296875,70.9696044921875,13.36336798,52.5356381
1759820863840073000,351.1230729980469,7.088840961456299,1.060754418373108,2.881742477416992,3.7900924682617188,2.7799999713897705,327.6000061035156,70.89447021484375,13.36336545,52.53563998
1759820863939919000,351.22291918945314,6.9058756828308105,1.1248555183410645,2.88240122795105,3.7900924682617188,2.890000104904175,328.5,70.9349365234375,13.36336338,52.53564232
1759820864040132400,351.32313232421876,23.661056518554688,1.4294754266738892,2.8839714527130127,3.7900924682617188,2.8299999237060547,328.20001220703125,70.92071533203125,13.36336117,52.53564444
1759820864140782600,351.42378247070315,6.607173442840576,1.371787190437317,2.7910313606262207,3.7900924682617188,2.930000066757202,328.70001220703125,71.59210205078125,13.36336793,52.5356423
1759820864239926300,351.52292626953124,6.096447944641113,1.182581901550293,2.7916812896728516,3.7900924682617188,3.3299999237060547,328,71.57373046875,13.36336499,52.53564496
1759820864340798200,351.62379809570314,5.89712381362915,1.0580170154571533,2.7923920154571533,3.7900924682617188,3.0199999809265137,327.8999938964844,71.55413818359375,13.3633628,52.53564714
1759820864440663300,351.7236633300781,5.103357791900635,0.8987213373184204,2.792069673538208,3.7900924682617188,4.059999942779541,329.6000061035156,71.6925048828125,13.36335988,52.53565066
1759820864540568800,351.82356884765625,5.709853172302246,1.0423531532287598,2.793321371078491,3.7900924682617188,3.430000066757202,330.8999938964844,71.69671630859375,13.36335776,52.53565313
1759820864640395300,351.92339526367186,5.542771339416504,1.147693395614624,2.7942144870758057,3.7900924682617188,3.4200000762939453,331.20001220703125,71.73516845703125,13.36335535,52.53565584
1759820864740230400,352.02323046875,5.268550395965576,1.159999966621399,2.7949166297912598,3.7900924682617188,4.050000190734863,331.20001220703125,71.67333984375,13.36335219,52.53565921
1759820864840390000,352.12338989257813,5.125662803649902,1.0897706747055054,2.7953438758850098,3.7900924682617188,3.7100000381469727,331.29998779296875,71.7783203125,13.36334979,52.53566201
1759820864940120000,352.2231201171875,4.78118371963501,0.573846697807312,2.793761968612671,3.7900924682617188,3.4200000762939453,327.29998779296875,71.63299560546875,13.36334653,52.53566427
1759820865040080100,352.323080078125,6.314700603485107,0.8981091380119324,2.794431447982788,3.7900924682617188,3.5799999237060547,327.79998779296875,71.64453125,13.36334389,52.53566716
1759820865140634000,352.42363403320314,5.391971588134766,1.106345295906067,2.842996597290039,3.7900924682617188,3.7300000190734863,330.29998779296875,72.13775634765625,13.36334548,52.5356684
1759820865240896000,352.52389599609376,6.642353057861328,1.3700000047683716,2.8449597358703613,3.7900924682617188,3.7100000381469727,330.29998779296875,72.11968994140625,13.36334266,52.53567125
1759820865340064800,352.62306469726565,4.3730340003967285,1.081896424293518,2.8445308208465576,3.7900924682617188,4.78000020980835,331.79998779296875,72.2462158203125,13.36333927,52.53567563
1759820865440038700,352.7230385742188,4.597080230712891,1.0217632055282593,2.846001625061035,3.7900924682617188,4.329999923706055,332.6000061035156,72.27294921875,13.36333658,52.53567888
1759820865539960000,352.8229599609375,4.456979274749756,1.1335784196853638,2.8471181392669678,3.7900924682617188,4.440000057220459,330.3999938964844,72.2999267578125,13.36333292,52.53568224
1759820865640800300,352.92380029296874,4.532742500305176,1.1389907598495483,2.8479392528533936,3.7900924682617188,4.369999885559082,329.20001220703125,72.31396484375,13.3633296,52.53568556
1759820865740617200,353.0236171875,4.365571022033691,1.0049875974655151,2.8479998111724854,3.7900924682617188,4.320000171661377,330,72.29058837890625,13.36332662,52.53568897
1759820865840542500,353.12354248046876,4.0819010734558105,0.893756091594696,2.848397731781006,3.7900924682617188,4.860000133514404,328.79998779296875,72.3057861328125,13.36332251,52.53569278
1759820865940256300,353.2232563476563,4.343941688537598,0.9360555410385132,2.849188804626465,3.7900924682617188,4.369999885559082,331.3999938964844,72.29827880859375,13.36332005,52.53569621
1759820866040411400,353.3234113769531,4.456194877624512,1.097132682800293,2.850569009780884,3.7900924682617188,4.539999961853027,330.29998779296875,72.25787353515625,13.36331629,52.5356997
1759820866140607500,353.423607421875,4.325353622436523,1.169316053390503,2.9078762531280518,3.7900924682617188,4.760000228881836,329.5,72.714599609375,13.36331774,52.53570322
1759820866239865600,353.5228654785156,4.397898197174072,1.2050726413726807,2.909672260284424,3.7900924682617188,4.690000057220459,331.6000061035156,72.68511962890625,13.36331487,52.53570701
1759820866340802800,353.623802734375,4.306443214416504,1.1975390911102295,2.9110140800476074,3.7900924682617188,4.579999923706055,327.79998779296875,72.771484375,13.36331058,52.53571015
1759820866440283400,353.7232834472656,3.902064085006714,0.9730878472328186,2.9102556705474854,3.7900924682617188,4.96999979019165,329,72.6285400390625,13.36330691,52.53571428
1759820866540236000,353.8232360839844,3.703986883163452,0.7810249924659729,2.909944772720337,3.7900924682617188,5.110000133514404,328,72.7686767578125,13.36330282,52.53571809
1759820866640453600,353.92345361328125,3.802042245864868,0.8146778345108032,2.910583257675171,3.7900924682617188,4.860000133514404,329.5,72.6866455078125,13.3632995,52.53572186
1759820866739919600,354.02291967773436,4.096497535705566,0.9903534650802612,2.9118471145629883,3.7900924682617188,4.739999771118164,329.29998779296875,72.72100830078125,13.36329583,52.53572546
1759820866839987500,354.1229875488281,3.902864933013916,1.0141499042510986,2.912862539291382,3.7900924682617188,5.050000190734863,329.79998779296875,72.732421875,13.36329208,52.53572953
1759820866939927600,354.2229274902344,4.203050136566162,1.0630146265029907,2.9141056537628174,3.7900924682617188,4.619999885559082,328.79998779296875,72.767333984375,13.36328851,52.53573288
1759820867039975000,354.32297485351563,5.2298126220703125,1.4012137651443481,2.9172117710113525,3.7900924682617188,4.820000171661377,328.8999938964844,72.774169921875,13.36328483,52.5357367
1759820867140414700,354.4234147949219,3.909768581390381,1.2163058519363403,2.704591989517212,3.7900924682617188,4.96999979019165,327,72.8983154296875,13.36328393,52.53573862
1759820867240552400,354.52355249023435,3.734187364578247,0.9013878107070923,2.7045369148254395,3.7900924682617188,4.920000076293945,327.29998779296875,72.91253662109375,13.36328021,52.53574238
1759820867340555500,354.6235554199219,3.7711684703826904,0.8527601957321167,2.705094814300537,3.7900924682617188,4.960000038146973,327.29998779296875,72.9256591796875,13.36327627,52.53574614
1759820867440840000,354.72383984375,3.8032684326171875,0.8668333292007446,2.705817222595215,3.7900924682617188,4.869999885559082,327.1000061035156,72.914794921875,13.36327236,52.53574977
1759820867539935200,354.8229353027344,3.9154670238494873,0.8043009638786316,2.706023931503296,3.7900924682617188,4.460000038146973,329.20001220703125,72.98248291015625,13.36326949,52.53575326
1759820867639931600,354.922931640625,3.658902406692505,0.48259714245796204,2.7051875591278076,3.7900924682617188,4.78000020980835,327.1000061035156,72.90679931640625,13.36326502,52.53575682
1759820867740010800,355.0230107421875,3.8860514163970947,0.667083203792572,2.70601487159729,3.7900924682617188,5.039999961853027,329.3999938964844,72.94622802734375,13.36326171,52.53576089
1759820867839936500,355.1229365234375,4.022427082061768,0.9284933805465698,2.70713472366333,3.7900924682617188,4.690000057220459,328.3999938964844,72.963623046875,13.36325788,52.53576427
1759820867940614400,355.22361450195314,5.135287284851074,1.3159027099609375,2.709735870361328,3.7900924682617188,4.809999942779541,328.6000061035156,72.96746826171875,13.36325423,52.53576804
1759820868040617700,355.32361767578124,3.998213529586792,1.3086252212524414,2.7106587886810303,3.7900924682617188,5.159999847412109,327.5,72.98028564453125,13.36324978,52.53577199
1759820868139818000,355.42281787109374,4.951446533203125,1.068877935409546,2.7460289001464844,3.7900924682617188,5.059999942779541,326.8999938964844,73.18682861328125,13.36324779,52.53577623
1759820868240030700,355.52303076171876,3.6185014247894287,0.7981228232383728,2.745162010192871,3.7900924682617188,4.909999847412109,328,73.2777099609375,13.36324429,52.53578004
1759820868340377300,355.62337744140626,3.433098077774048,0.4360045790672302,2.74432110786438,3.7900924682617188,4.889999866485596,325.3999938964844,73.176025390625,13.36324,52.53578362
1759820868440480000,355.72347998046877,3.691118001937866,0.5879625678062439,2.744985818862915,3.7900924682617188,5.03000020980835,327.3999938964844,73.17877197265625,13.36323613,52.53578752
1759820868540611800,355.82361181640624,3.9733853340148926,0.8987213373184204,2.746251344680786,3.7900924682617188,4.929999828338623,329.1000061035156,73.1673583984375,13.36323267,52.53579137
1759820868640614400,355.9236145019531,4.989988803863525,0.9990495443344116,2.7476255893707275,3.7900924682617188,5.159999847412109,327.5,73.166748046875,13.36322813,52.53579518
1759820868740541700,356.02354174804685,4.386868476867676,0.5481787919998169,2.7462282180786133,3.7900924682617188,5.110000133514404,331.8999938964844,73.25921630859375,13.36322487,52.53579928
1759820868840473000,356.12347314453126,2.478849411010742,0.3413209617137909,2.7462217807769775,3.7900924682617188,4.880000114440918,333.1000061035156,73.22955322265625,13.3632215,52.53580312
1759820868940190500,356.2231904296875,4.91908073425293,0.6862215399742126,2.747173309326172,3.7900924682617188,5.150000095367432,329.70001220703125,73.23663330078125,13.36321731,52.53580706
1759820869039952000,356.3229519042969,4.89910364151001,1.0111874341964722,2.748444080352783,3.7900924682617188,5.230000019073486,329.6000061035156,73.19012451171875,13.36321347,52.53581113
1759820869140223200,356.4232231445313,4.595952987670898,0.9209777116775513,2.6584646701812744,3.7900924682617188,5.460000038146973,327.70001220703125,73.23406982421875,13.36320919,52.53581539
1759820869240615000,356.52361499023436,3.8834645748138428,0.4841487407684326,2.6576714515686035,3.7900924682617188,5,334.79998779296875,73.205322265625,13.36320638,52.53581942
1759820869340626200,356.6236262207031,4.748640060424805,0.6652818918228149,2.6585865020751953,3.7900924682617188,5.25,331.3999938964844,73.222900390625,13.36320244,52.53582359
1759820869440624000,356.7236240234375,3.507770299911499,0.46861496567726135,2.657944917678833,3.7900924682617188,4.630000114440918,330.79998779296875,73.1697998046875,13.36319904,52.53582707
1759820869540785700,356.82378564453126,4.892158508300781,0.6296824812889099,2.658937931060791,3.7900924682617188,5.260000228881836,330.70001220703125,73.1763916015625,13.36319515,52.53583137
1759820869640760300,356.92376025390627,4.66847562789917,0.8861715197563171,2.659980535507202,3.7900924682617188,5.559999942779541,330.29998779296875,73.181396484375,13.36319107,52.53583568
1759820869740623000,357.023623046875,5.078222274780273,1.0696260929107666,2.661595344543457,3.7900924682617188,4.900000095367432,329.70001220703125,73.24969482421875,13.36318755,52.53583929
1759820869840570000,357.12357006835936,4.7346954345703125,1.145862102508545,2.662809133529663,3.7900924682617188,5.550000190734863,328,73.20697021484375,13.36318277,52.5358436
1759820869940550000,357.2235498046875,4.538601875305176,1.0904127359390259,2.6637725830078125,3.7900924682617188,5.659999847412109,327.20001220703125,73.258544921875,13.36317827,52.53584785
1759820870040461600,357.32346166992187,4.7336249351501465,1.0771257877349854,2.664924383163452,3.7900924682617188,5.150000095367432,325.70001220703125,73.22833251953125,13.36317392,52.53585145
1759820870140590000,357.4235900878906,4.707620620727539,1.1194641590118408,2.6270902156829834,3.7900924682617188,5.400000095367432,325.8999938964844,73.44891357421875,13.36316968,52.53585657
1759820870240717600,357.5237175292969,4.801552772521973,1.2310971021652222,2.6291604042053223,3.7900924682617188,5.519999980926514,327,73.40191650390625,13.3631654,52.53586081
1759820870340622000,357.6236220703125,4.69282341003418,1.1321660280227661,2.6296262741088867,3.7900924682617188,5.349999904632568,328.8999938964844,73.4281005859375,13.3631617,52.53586496
1759820870440835600,357.7238356933594,4.920206069946289,1.1173182725906372,2.630915403366089,3.7900924682617188,5.360000133514404,328.70001220703125,73.367919921875,13.36315736,52.53586902
1759820870540093000,357.8230930175781,4.70988655090332,1.1321660280227661,2.6323659420013428,3.7900924682617188,5.710000038146973,330.29998779296875,73.43505859375,13.3631535,52.53587369
1759820870640052500,357.9230524902344,4.371537208557129,0.5879625678062439,2.629931688308716,3.7900924682617188,5.269999980926514,329.6000061035156,73.3604736328125,13.36314938,52.53587753
1759820870740511200,358.0235112304687,4.880110740661621,0.7993122339248657,2.631434679031372,3.7900924682617188,5.269999980926514,329.3999938964844,73.36688232421875,13.36314539,52.53588167
1759820870840087000,358.12308715820313,4.511202335357666,0.9794896841049194,2.6325125694274902,3.7900924682617188,5.769999980926514,330.1000061035156,73.2724609375,13.3631412,52.53588632
1759820870940748000,358.223748046875,4.887485980987549,0.990202009677887,2.6339175701141357,3.7900924682617188,4.820000171661377,329.6000061035156,73.36376953125,13.36313767,52.53588981
1759820871040222200,358.32322216796877,4.591820240020752,0.9980981945991516,2.6350340843200684,3.7900924682617188,5.739999771118164,329.8999938964844,73.31378173828125,13.36313327,52.53589455
1759820871140195800,358.42319580078123,3.683765172958374,0.590762197971344,2.620936155319214,3.7900924682617188,5.789999961853027,330.6000061035156,73.2894287109375,13.36313013,52.53589919
1759820871240095500,358.52309545898436,4.612192153930664,0.6940460801124573,2.6222259998321533,3.7900924682617188,5.050000190734863,329.8999938964844,73.25946044921875,13.36312641,52.53590297
1759820871340555000,358.6235549316406,4.695248126983643,0.8840814232826233,2.623272180557251,3.7900924682617188,5.239999771118164,328.6000061035156,73.30230712890625,13.3631221,52.53590705
1759820871440227600,358.7232275390625,3.7539615631103516,0.5200961232185364,2.622231960296631,3.7900924682617188,5.519999980926514,331.6000061035156,73.3211669921875,13.36311834,52.53591152
1759820871540625400,358.82362548828127,4.662475109100342,0.7029224634170532,2.6235508918762207,3.7900924682617188,5.309999942779541,328.8999938964844,73.3248291015625,13.36311407,52.53591545
1759820871640259000,358.9232590332031,4.113959789276123,0.5200961232185364,2.6228749752044678,3.7900924682617188,5.119999885559082,323.8999938964844,73.261474609375,13.36310961,52.53591917
1759820871740860400,359.0238603515625,2.200195074081421,0.32449960708618164,2.6230194568634033,3.7900924682617188,5.46999979019165,325.3999938964844,73.24395751953125,13.36310511,52.53592334
1759820871840871200,359.12387109375,4.8034138679504395,0.6543699502944946,2.624084949493408,3.7900924682617188,5,326.3999938964844,73.2392578125,13.36310119,52.53592705
1759820871940568800,359.2235688476562,3.9888548851013184,0.5200961232185364,2.6236705780029297,3.7900924682617188,5.309999942779541,327.6000061035156,73.2393798828125,13.36309689,52.53593117
1759820872040815000,359.3238151855469,4.763393878936768,0.7310950756072998,2.6250202655792236,3.7900924682617188,5.360000133514404,327.20001220703125,73.2340087890625,13.36309261,52.53593519
1759820872139897300,359.4228974609375,5.037945747375488,1.1175867319107056,2.5,3.7900924682617188,5.360000133514404,327,73.26513671875,13.36308784,52.53593892
1759820872239829000,359.5228291015625,5.043701648712158,1.209173321723938,2.5,3.7900924682617188,5.329999923706055,324.29998779296875,73.3082275390625,13.36308282,52.53594259
1759820872340645400,359.62364526367185,4.210988998413086,0.5872818827629089,2.5,3.7900924682617188,5.920000076293945,324.29998779296875,73.19512939453125,13.36307774,52.53594711
1759820872440597000,359.7235969238281,4.4706268310546875,0.573846697807312,2.5,3.7900924682617188,5.460000038146973,324.1000061035156,73.23919677734375,13.36307314,52.53595093
1759820872540539100,359.8235390625,4.499754428863525,0.80056232213974,2.5,3.7900924682617188,5.519999980926514,323.1000061035156,73.2003173828125,13.36306806,52.53595486
1759820872640563200,359.9235632324219,4.629739761352539,0.997647225856781,2.5,3.7900924682617188,5.860000133514404,322.79998779296875,73.142578125,13.36306281,52.53595911
1759820872740251100,360.0232512207031,4.8457136154174805,1.209173321723938,2.5,3.7900924682617188,5.71999979019165,322.79998779296875,73.126953125,13.36305778,52.53596315
1759820872840003600,360.1230036621094,4.58241605758667,1.0630146265029907,2.5,3.7900924682617188,5.449999809265137,321.8999938964844,73.23822021484375,13.3630529,52.53596688
1759820872940858000,360.22385815429686,4.925066947937012,1.1536463499069214,2.5,3.7900924682617188,5.460000038146973,321.8999938964844,73.19183349609375,13.36304788,52.53597081
1759820873040220700,360.323220703125,4.68166971206665,1.1386395692825317,2.5,3.7900924682617188,5.869999885559082,323.70001220703125,73.2861328125,13.36304307,52.53597531
1759820873140203300,360.42320336914065,4.896580696105957,1.244507908821106,2.5,3.7900924682617188,5.760000228881836,322.3999938964844,73.49822998046875,13.36303989,52.53597841
1759820873240212200,360.52321215820314,4.738023281097412,1.1737972497940063,2.5,3.7900924682617188,5.46999979019165,322.79998779296875,73.489501953125,13.36303527,52.53598235
1759820873340113700,360.62311376953124,4.415712833404541,0.9417536854743958,2.5,3.7900924682617188,5.800000190734863,321.1000061035156,73.45245361328125,13.36302941,52.53598631
1759820873440258000,360.72325805664065,4.5139479637146,1.0191172361373901,2.5,3.7900924682617188,5.949999809265137,321.20001220703125,73.47186279296875,13.36302407,52.53599053
1759820873540261000,360.82326123046874,4.579217910766602,1.152779221534729,2.5,3.7900924682617188,5.960000038146973,320.79998779296875,73.4117431640625,13.3630184,52.53599458
1759820873640219400,360.92321948242187,4.881641864776611,1.2587295770645142,2.5,3.7900924682617188,5.519999980926514,320.79998779296875,73.45343017578125,13.36301345,52.53599837
1759820873740095000,361.02309497070314,6.052634239196777,1.761817216873169,2.5,3.7900924682617188,5.710000038146973,320.70001220703125,73.4398193359375,13.36300801,52.53600241
1759820873840113400,361.12311352539064,5.156103610992432,1.8353474140167236,2.5,3.7900924682617188,6.050000190734863,319.20001220703125,73.40716552734375,13.36300164,52.53600644
1759820873939914200,361.22291430664063,5.763261318206787,1.9275373220443726,2.5,3.7900924682617188,5.75,320.29998779296875,73.43109130859375,13.36299679,52.53601051
1759820874040860200,361.32386010742186,6.7557549476623535,2.331737518310547,2.5,3.7900924682617188,5.760000228881836,320.20001220703125,73.41839599609375,13.36299136,52.53601446
1759820874140021000,361.4230209960937,22.588550567626953,2.8207268714904785,2.5,3.7900924682617188,6.150000095367432,323.29998779296875,73.710205078125,13.36298848,52.53601952
1759820874240773000,361.5237731933594,29.946125030517578,3.3547728061676025,2.5,3.7900924682617188,5.46999979019165,334.20001220703125,73.7198486328125,13.36298536,52.53602386
1759820874340382700,361.6233828125,6.283166408538818,2.713982343673706,2.5,3.7900924682617188,5.380000114440918,327.6000061035156,73.7684326171875,13.36298068,52.53602774
1759820874440115200,361.723115234375,5.315529823303223,2.1072256565093994,2.5,3.7900924682617188,6.090000152587891,330.20001220703125,73.71661376953125,13.36297662,52.53603318
1759820874540646400,361.823646484375,5.316781520843506,1.8607794046401978,2.5,3.7900924682617188,5.559999942779541,328.6000061035156,73.6453857421875,13.3629719,52.53603696
1759820874640265200,361.9232651367187,5.024011611938477,1.7751901149749756,2.5,3.7900924682617188,6.010000228881836,331.3999938964844,73.59844970703125,13.36296831,52.53604232
1759820874740843000,362.02384301757814,4.204189777374268,1.469965934753418,2.5,3.7900924682617188,5.980000019073486,332.3999938964844,73.62457275390625,13.3629643,52.53604708
1759820874840408000,362.1234079589844,4.528341770172119,0.8508818745613098,2.5,3.7900924682617188,4.650000095367432,329.5,73.75103759765625,13.3629603,52.53605013
1759820874940004900,362.2230048828125,4.158219337463379,0.7961155772209167,2.5,3.7900924682617188,6.460000038146973,337.79998779296875,73.6839599609375,13.36295805,52.53605631
1759820875040572400,362.3235725097656,5.003626346588135,1.244507908821106,2.5,3.7900924682617188,5.25,337.70001220703125,73.66607666015625,13.36295469,52.53606016
1759820875140221200,362.42322119140624,5.081249713897705,1.4610270261764526,2.5,3.7900924682617188,6,337.29998779296875,73.777587890625,13.36295189,52.53606469
1759820875239983900,362.52298388671875,6.550999164581299,0.8711486458778381,2.5,3.7900924682617188,6.46999979019165,339.1000061035156,73.88543701171875,13.36294869,52.53607011
1759820875340506400,362.62350634765625,4.2045183181762695,0.6293647885322571,2.5,3.7900924682617188,5.329999923706055,336.29998779296875,73.82421875,13.36294522,52.53607411
1759820875440082400,362.72308251953126,4.2757158279418945,0.5586591362953186,2.5,3.7900924682617188,5.849999904632568,339.3999938964844,73.845458984375,13.36294282,52.53607941
1759820875540652000,362.8236520996094,4.920215129852295,0.9940322041511536,2.5,3.7900924682617188,6.409999847412109,338.3999938964844,73.8531494140625,13.36293888,52.53608468
1759820875640246800,362.92324682617186,4.53884744644165,0.8560373783111572,2.5,3.7900924682617188,5.409999847412109,335,73.73553466796875,13.36293488,52.53608858
1759820875740235500,363.0232355957031,5.211997032165527,1.0940293073654175,2.5,3.7900924682617188,6.099999904632568,331.70001220703125,73.7811279296875,13.36293016,52.53609348
1759820875840488400,363.1234885253906,4.40573263168335,0.894035816192627,2.5,3.7900924682617188,6.050000190734863,336.29998779296875,73.9202880859375,13.36292853,52.53609882
1759820875940575200,363.2235751953125,4.397442817687988,0.7300685048103333,2.5,3.7900924682617188,6.440000057220459,331.8999938964844,73.808837890625,13.36292233,52.53610349
1759820876040444700,363.3234445800781,4.45388126373291,0.776208758354187,2.5,3.7900924682617188,5.789999961853027,327.70001220703125,73.7955322265625,13.36291731,52.53610754
1759820876140457200,363.4234572753906,4.653567314147949,1.1053506135940552,2.5,3.7900924682617188,6.369999885559082,324.1000061035156,73.9732666015625,13.36291154,52.5361131
1759820876240455200,363.523455078125,4.65514612197876,1.233288288116455,2.5,3.7900924682617188,6.25,325.20001220703125,73.9573974609375,13.36290694,52.53611788
1759820876339988200,363.62298828125,4.465102195739746,1.1745637655258179,2.5,3.7900924682617188,6.21999979019165,322.20001220703125,73.87628173828125,13.36290046,52.53612186
1759820876440831200,363.72383129882815,4.8624796867370605,1.2747548818588257,2.5,3.7900924682617188,6.090000152587891,322.79998779296875,73.861328125,13.36289538,52.53612637
1759820876540667600,363.8236677246094,4.672000885009766,1.450965166091919,2.5,3.7900924682617188,6.659999847412109,322.79998779296875,73.81842041015625,13.36288918,52.53613121
1759820876640626200,363.9236262207031,3.9816198348999023,1.2257651090621948,2.5,3.7900924682617188,6.71999979019165,322.20001220703125,73.8131103515625,13.36288313,52.53613591
1759820876740203000,364.023203125,4.020883560180664,0.6811754703521729,2.5,3.7900924682617188,5.570000171661377,315.1000061035156,73.95916748046875,13.36287653,52.53613837
1759820876840062200,364.1230622558594,12.767204284667969,1.5445711612701416,2.5,3.7900924682617188,6.150000095367432,316.3999938964844,73.896240234375,13.3628705,52.53614291
1759820876940605700,364.2236057128906,4.279903888702393,1.4148497581481934,2.5,3.7900924682617188,6.190000057220459,316.29998779296875,73.88165283203125,13.36286418,52.53614693
1759820877040334600,364.32333447265626,4.407296180725098,1.1314592361450195,2.5,3.7900924682617188,6.489999771118164,317.29998779296875,73.85040283203125,13.3628578,52.53615133
1759820877140258300,364.42325830078124,5.451524257659912,1.6555663347244263,2.5,3.7900924682617188,6.300000190734863,317.1000061035156,73.81146240234375,13.36285161,52.53615545
1759820877240360700,364.52336059570314,11.965181350708008,1.7748521566390991,2.5,3.7900924682617188,6.809999942779541,322.5,73.7825927734375,13.36284555,52.53616042
1759820877340224300,364.62322436523436,5.448864459991455,2.072124481201172,2.5,3.7900924682617188,6.539999961853027,319.6000061035156,73.77203369140625,13.36283919,52.53616467
1759820877439947800,364.7229477539062,4.674656391143799,1.8466455936431885,2.5,3.7900924682617188,6.239999771118164,315,73.7672119140625,13.36283174,52.53616779
1759820877540542700,364.82354272460935,4.5658860206604,1.5148926973342896,2.5,3.7900924682617188,6.079999923706055,313.1000061035156,73.77777099609375,13.36282515,52.53617138
1759820877640489200,364.9234892578125,4.561775207519531,1.3305637836456299,2.5,3.7900924682617188,6.079999923706055,310.70001220703125,73.86395263671875,13.36281815,52.53617469
1759820877740399400,365.0233994140625,4.666538238525391,1.3797463178634644,2.5,3.7900924682617188,6.550000190734863,313.70001220703125,73.80389404296875,13.36281164,52.53617938
1759820877840221200,365.12322119140623,4.590659141540527,1.4227086305618286,2.5,3.7900924682617188,6.599999904632568,311.1000061035156,73.8096923828125,13.36280368,52.53618275
1759820877940040700,365.22304077148436,4.236389636993408,1.357645034790039,2.5,3.7900924682617188,6.550000190734863,313.8999938964844,73.70904541015625,13.36279744,52.53618734
1759820878039845600,365.322845703125,4.069869518280029,1.343577265739441,2.5,3.7900924682617188,7.300000190734863,314.5,73.63372802734375,13.36278925,52.53619201
1759820878140022500,365.4230224609375,4.201770782470703,1.2034118175506592,2.5,3.7900924682617188,5.800000190734863,311.70001220703125,73.68798828125,13.36278431,52.53619505
1759820878239962400,365.52296240234375,4.330617904663086,1.2116518020629883,2.5,3.7900924682617188,6.269999980926514,312.20001220703125,73.66912841796875,13.36277743,52.53619923
1759820878339933000,365.62293286132814,5.005003929138184,1.5981239080429077,2.5,3.7900924682617188,6.360000133514404,311.70001220703125,73.67242431640625,13.36277026,52.53620296
1759820878440714000,365.7237138671875,11.937881469726562,1.761845588684082,2.5,3.7900924682617188,6.550000190734863,315,73.71405029296875,13.36276343,52.53620716
1759820878540427500,365.8234274902344,4.376660346984863,1.5380831956863403,2.5,3.7900924682617188,6.829999923706055,310.79998779296875,73.60723876953125,13.36275506,52.53621074
1759820878640511200,365.92351123046876,4.394893169403076,1.4317821264266968,2.5,3.7900924682617188,6.340000152587891,308.70001220703125,73.61468505859375,13.36274775,52.53621397
1759820878740353500,366.023353515625,4.332344055175781,1.5928905010223389,2.5,3.7900924682617188,7.119999885559082,310.20001220703125,73.58392333984375,13.36273978,52.53621854
1759820878840219600,366.1232197265625,5.316598892211914,2.0235612392425537,2.5,3.7900924682617188,6.730000019073486,310.29998779296875,73.58270263671875,13.36273236,52.53622227
1759820878940084500,366.22308447265624,4.369089126586914,1.889047384262085,2.5,3.7900924682617188,6.900000095367432,310,73.69427490234375,13.36272444,52.53622626
1759820879039919600,366.3229196777344,4.5342607498168945,1.7215399742126465,2.5,3.7900924682617188,6.619999885559082,307.8999938964844,73.580322265625,13.36271632,52.53622947
1759820879139944700,366.42294482421875,4.800834655761719,1.726788878440857,2.5,3.7900924682617188,6.369999885559082,306,73.6910400390625,13.36270835,52.53623308
1759820879240839700,366.5238395996094,4.265161991119385,1.393018364906311,2.5,3.7900924682617188,6.5,304.5,73.676513671875,13.36270033,52.53623634
1759820879340816100,366.6238161621094,3.912724256515503,1.1402193307876587,2.5,3.7900924682617188,7.039999961853027,306.79998779296875,73.74444580078125,13.36269243,52.53624068
1759820879439983000,366.72298315429686,3.467010021209717,0.7144927978515625,2.5,3.7900924682617188,7.300000190734863,301,73.3133544921875,13.36268153,52.53624275
1759820879540542200,366.82354223632814,8.427797317504883,1.4855302572250366,2.5,3.7900924682617188,7.849999904632568,309.5,73.3505859375,13.36267319,52.53624761
1759820879640102700,366.9231025390625,4.443985939025879,1.6063934564590454,2.5,3.7900924682617188,5.96999979019165,302.70001220703125,73.32916259765625,13.36266598,52.53624943
1759820879740787200,367.023787109375,3.6533076763153076,0.8354639410972595,2.5,3.7900924682617188,6.78000020980835,303.8999938964844,73.346923828125,13.36265759,52.53625347
1759820879840239400,367.1232392578125,4.226778507232666,1.012373447418213,2.5,3.7900924682617188,6.860000133514404,303.20001220703125,73.317626953125,13.36264896,52.53625666
1759820879939908000,367.222908203125,4.7300543785095215,1.4308738708496094,2.5,3.7900924682617188,6.440000057220459,302.29998779296875,73.29931640625,13.36264099,52.53625958
1759820880039859200,367.3228591308594,4.6254987716674805,1.5065523386001587,2.5,3.7900924682617188,6.679999828338623,301.3999938964844,73.37579345703125,13.36263246,52.53626273
1759820880140588800,367.4235888671875,4.054877758026123,1.2734991312026978,2.5,3.7900924682617188,6.900000095367432,304.8999938964844,73.2821044921875,13.36262318,52.53626704
1759820880240089900,367.52308984375,5.5201735496521,0.8504116535186768,2.5,3.7900924682617188,6.619999885559082,297.3999938964844,73.2841796875,13.36261429,52.53626942
1759820880340117500,367.62311743164065,3.056091785430908,0.5990826487541199,2.5,3.7900924682617188,7.010000228881836,302,73.20562744140625,13.3626056,52.53627295
1759820880440613600,367.72361352539065,4.3617072105407715,1.0748953819274902,2.5,3.7900924682617188,6.510000228881836,301.79998779296875,73.17364501953125,13.36259757,52.53627595
1759820880540358400,367.8233583984375,3.514721632003784,1.0400481224060059,2.5,3.7900924682617188,7.559999942779541,300.70001220703125,73.0936279296875,13.36258742,52.53627938
1759820880640730400,367.92373046875,13.355557441711426,1.650969386100769,2.5,3.7900924682617188,6.010000228881836,300.70001220703125,73.09454345703125,13.36258028,52.53628204
1759820880740351000,368.02335107421874,11.534924507141113,1.9252012968063354,2.5,3.7900924682617188,7.309999942779541,296.79998779296875,73.12957763671875,13.36257034,52.53628521
1759820880839957200,368.1229572753906,11.880773544311523,1.8901058435440063,2.5,3.7900924682617188,6.269999980926514,309.6000061035156,73.1063232421875,13.36256385,52.53628891
1759820880940510200,368.2235102539062,3.9458720684051514,1.3322161436080933,2.5,3.7900924682617188,7.130000114440918,297.3999938964844,72.85498046875,13.36255275,52.53629053
1759820881039919000,368.3229191894531,13.003617286682129,1.9839859008789062,2.5,3.7900924682617188,6.53000020980835,297.6000061035156,72.89068603515625,13.36254477,52.53629356
1759820881140253400,368.42325341796874,6.597876071929932,2.666027069091797,2.5,3.7900924682617188,6.75,298.29998779296875,72.67779541015625,13.36253592,52.53629672
1759820881240098800,368.5230988769531,3.698359251022339,1.4775655269622803,2.5,3.7900924682617188,6.71999979019165,306.29998779296875,72.76043701171875,13.36252989,52.53630212
1759820881340741000,368.6237412109375,4.812632083892822,1.2870121002197266,2.5,3.7900924682617188,6.46999979019165,305.3999938964844,72.7271728515625,13.36252145,52.53630491
1759820881439953700,368.7229536132813,4.862924098968506,1.6200308799743652,2.5,3.7900924682617188,7.010000228881836,301.3999938964844,72.75335693359375,13.36251189,52.53630769
1759820881540215600,368.8232155761719,5.35048770904541,1.7121331691741943,2.5,3.7900924682617188,6.210000038146973,302.20001220703125,72.61590576171875,13.36250476,52.53631081
1759820881639971000,368.92297119140625,26.861005783081055,3.4092960357666016,2.5,3.7900924682617188,6.239999771118164,305.20001220703125,72.61474609375,13.36249705,52.5363141
1759820881740253000,369.0232529296875,6.879046440124512,3.5620360374450684,2.5,3.7900924682617188,7.449999809265137,297.70001220703125,72.6732177734375,13.36248556,52.53631616
1759820881840830700,369.12383081054685,5.282081604003906,2.5407283306121826,2.5,3.7900924682617188,6.670000076293945,298.70001220703125,72.60296630859375,13.36247799,52.53631944
1759820881940472600,369.22347265625,10.866698265075684,1.3547323942184448,2.5,3.7900924682617188,6.139999866485596,299.20001220703125,72.359130859375,13.36246977,52.53632198
1759820882040607500,369.323607421875,10.699944496154785,1.3862178325653076,2.5,3.7900924682617188,6.079999923706055,301,72.5233154296875,13.36246198,52.53632487
1759820882140462600,369.4234626464844,7.970502853393555,1.0541821718215942,2.5,3.7900924682617188,5.869999885559082,305.8999938964844,72.385986328125,13.36245164,52.5363266
1759820882240497200,369.5234970703125,4.4961628913879395,1.1543396711349487,2.5,3.7900924682617188,6.880000114440918,303.1000061035156,72.387451171875,13.36244289,52.53633013
1759820882340003300,369.62300341796873,19.188459396362305,2.2663185596466064,2.5,3.7900924682617188,6,289.20001220703125,72.3897705078125,13.3624347,52.53633157
1759820882440745700,369.7237458496094,9.806506156921387,1.4545445442199707,2.5,3.7900924682617188,7.340000152587891,301.3999938964844,72.29278564453125,13.36242518,52.53633554
1759820882539837700,369.8228376464844,4.76369047164917,1.371313214302063,2.5,3.7900924682617188,6.579999923706055,298.70001220703125,72.328125,13.36241702,52.53633807
1759820882640422100,369.92342211914064,18.375974655151367,2.6867265701293945,2.5,3.7900924682617188,7.110000133514404,303.70001220703125,72.31304931640625,13.36240828,52.53634174
1759820882740787200,370.023787109375,6.707052230834961,3.1844937801361084,2.5,3.7900924682617188,6.389999866485596,302.1000061035156,72.3714599609375,13.36240079,52.53634467
1759820882840235500,370.12323559570314,7.382228851318359,2.9548773765563965,2.5,3.7900924682617188,6.360000133514404,298.1000061035156,72.31439208984375,13.36239188,52.53634629
1759820882940528000,370.2235280761719,8.00076961517334,2.7840259075164795,2.5,3.7900924682617188,6.070000171661377,298,72.1800537109375,13.36238434,52.53634887
1759820883040540700,370.3235407714844,5.426330089569092,2.156965494155884,2.5,3.7900924682617188,5.889999866485596,295.29998779296875,72.2481689453125,13.36237623,52.5363501
1759820883140095000,370.4230949707031,5.742679119110107,1.8317477703094482,2.5,3.7900924682617188,6.409999847412109,297,72.22998046875,13.36236791,52.53635459
1759820883240742700,370.52374267578125,5.950193405151367,1.939819574356079,2.5,3.7900924682617188,6.769999980926514,299.5,72.3492431640625,13.36235951,52.53635826
1759820883340071400,370.62307153320313,5.629401683807373,1.8399184942245483,2.5,3.7900924682617188,6.179999828338623,299.20001220703125,72.2681884765625,13.36235165,52.53636057
1759820883440499700,370.7234997558594,4.188249111175537,1.0846658945083618,2.5,3.7900924682617188,6.639999866485596,301.1000061035156,72.38525390625,13.36234357,52.53636426
1759820883540587300,370.8235871582031,5.018215179443359,1.1374093294143677,2.5,3.7900924682617188,6.449999809265137,300.6000061035156,72.395263671875,13.36233529,52.53636696
1759820883640059600,370.9230595703125,6.017208099365234,1.6949926614761353,2.5,3.7900924682617188,6.170000076293945,300.3999938964844,72.396484375,13.36232753,52.53636977
1759820883740564000,371.02356396484373,4.9361572265625,1.592984676361084,2.5,3.7900924682617188,7.300000190734863,304.20001220703125,72.3310546875,13.36231905,52.53637432
1759820883840091000,371.1230908203125,6.08424711227417,1.8450474739074707,2.5,3.7900924682617188,6.170000076293945,303.29998779296875,72.333251953125,13.36231149,52.53637686
1759820883940531200,371.22353125,6.170921802520752,2.0883007049560547,2.5,3.7900924682617188,7.320000171661377,305.1000061035156,72.2322998046875,13.36230248,52.53638114
1759820884040090600,371.32309057617186,7.092803478240967,2.3988537788391113,2.5,3.7900924682617188,6.5,305.29998779296875,72.21240234375,13.36229496,52.53638428
1759820884139947300,371.422947265625,5.982080459594727,2.2931418418884277,2.5,3.7900924682617188,6.420000076293945,301,72.08453369140625,13.36228534,52.53638687
1759820884240087300,371.5230874023438,3.867424249649048,1.145862102508545,2.5,3.7900924682617188,6.050000190734863,301.70001220703125,72.3033447265625,13.36227882,52.5363902
1759820884340785200,371.62378515625,3.985762357711792,0.7247068285942078,2.5,3.7900924682617188,6.409999847412109,300.20001220703125,72.06756591796875,13.36226998,52.53639282
1759820884440240600,371.72324072265627,3.9185214042663574,0.6700746417045593,2.5,3.7900924682617188,6.820000171661377,313.79998779296875,72.47540283203125,13.36226299,52.5363974
1759820884540509700,371.823509765625,21.88412094116211,2.8264641761779785,2.5,3.7900924682617188,6.789999961853027,306.79998779296875,72.39691162109375,13.3622547,52.53640065
1759820884640449300,371.92344921875,3.994018077850342,1.9584943056106567,2.5,3.7900924682617188,6.550000190734863,301.5,72.4796142578125,13.36224565,52.53640263
1759820884740038100,372.0230380859375,24.397457122802734,3.3864731788635254,2.5,3.7900924682617188,7.28000020980835,300.79998779296875,72.3677978515625,13.36223661,52.53640631
1759820884840548600,372.12354858398436,8.188522338867188,3.6665241718292236,2.5,3.7900924682617188,5.320000171661377,298.29998779296875,72.4622802734375,13.36223041,52.53640747
1759820884939968500,372.2229685058594,3.838557004928589,1.5870097875595093,2.5,3.7900924682617188,7.070000171661377,303.8999938964844,72.4149169921875,13.3622222,52.5364129
1759820885040651000,372.3236511230469,4.186856269836426,0.7920858263969421,2.5,3.7900924682617188,5.590000152587891,301.8999938964844,72.72039794921875,13.36221539,52.53641463
1759820885140067000,372.42306713867185,5.680508136749268,0.7072482109069824,2.5,3.7900924682617188,5.829999923706055,304.29998779296875,72.30426025390625,13.36220682,52.53641762
1759820885239857400,372.522857421875,5.317972183227539,0.687677264213562,2.5,3.7900924682617188,6.340000152587891,296.20001220703125,72.53558349609375,13.3621982,52.5364201
1759820885340479200,372.62347924804686,4.430405616760254,0.9484724402427673,2.5,3.7900924682617188,5.630000114440918,303.29998779296875,72.40313720703125,13.36219207,52.53642334
1759820885440620000,372.7236201171875,4.324771881103516,1.156243920326233,2.5,3.7900924682617188,6.230000019073486,301.29998779296875,72.4849853515625,13.3621835,52.53642595
1759820885540323800,372.82332373046876,4.683200836181641,1.3994641304016113,2.5,3.7900924682617188,6.050000190734863,300.29998779296875,72.53369140625,13.36217589,52.53642862
1759820885640054500,372.9230544433594,4.181519985198975,0.8345058560371399,2.5,3.7900924682617188,5.340000152587891,302.5,72.73687744140625,13.36217032,52.53643148
1759820885740721000,373.02372094726564,4.864016532897949,0.997647225856781,2.5,3.7900924682617188,5.550000190734863,301.79998779296875,72.7628173828125,13.36216291,52.53643401
1759820885840411000,373.12341088867186,5.181224822998047,1.482733964920044,2.5,3.7900924682617188,5.829999923706055,302.79998779296875,72.73919677734375,13.3621557,52.53643705
1759820885939994000,373.222994140625,5.404898166656494,1.6211415529251099,2.5,3.7900924682617188,5.239999771118164,301.3999938964844,72.76019287109375,13.36214912,52.53643911
1759820886040635600,373.3236357421875,5.19045877456665,1.5983116626739502,2.5,3.7900924682617188,5.409999847412109,302.6000061035156,72.7396240234375,13.36214245,52.53644201
1759820886140815600,373.42381567382813,4.71103048324585,1.450413703918457,2.5,3.7900924682617188,5.619999885559082,302.5,72.6534423828125,13.36213457,52.53644494
1759820886240032500,373.52303247070313,4.727911472320557,1.343577265739441,2.5,3.7900924682617188,5.289999961853027,302.3999938964844,72.72509765625,13.36212823,52.53644741
1759820886340744400,373.62374438476564,4.709609508514404,1.4142135381698608,2.5,3.7900924682617188,5.559999942779541,303.3999938964844,72.62548828125,13.3621212,52.53645032
1759820886440420400,373.7234204101562,4.73581075668335,1.613195538520813,2.5,3.7900924682617188,5.639999866485596,303,72.647705078125,13.36211406,52.53645301
1759820886540235000,373.82323510742185,4.400201797485352,1.5417522192001343,2.5,3.7900924682617188,6.159999847412109,301.5,72.56671142578125,13.36210576,52.53645589
1759820886639890400,373.92289038085937,4.895942211151123,1.3905394077301025,2.5,3.7900924682617188,4.579999923706055,302.3999938964844,72.61761474609375,13.36210123,52.53645787
1759820886740109600,374.0231096191406,4.733218669891357,1.3368619680404663,2.5,3.7900924682617188,5.619999885559082,302.3999938964844,72.8055419921875,13.36209365,52.53646085
1759820886840607200,374.12360717773436,4.996074199676514,1.4993665218353271,2.5,3.7900924682617188,5.28000020980835,302.8999938964844,72.7955322265625,13.36208736,52.53646341
1759820886940337200,374.22333715820315,4.934623718261719,1.5462535619735718,2.5,3.7900924682617188,5.190000057220459,302.3999938964844,72.820068359375,13.36208084,52.53646582
1759820887040804400,374.3238044433594,4.348263740539551,0.8881441354751587,2.5,3.7900924682617188,5.679999828338623,303.5,72.94439697265625,13.36207382,52.53646891
1759820887140637200,374.4236372070313,4.510666370391846,0.6576473116874695,2.5,3.7900924682617188,4.570000171661377,296.8999938964844,72.4697265625,13.36206866,52.53646986
1759820887240655400,374.5236552734375,5.303138732910156,1.0998636484146118,2.5,3.7900924682617188,5.039999961853027,302.20001220703125,72.5068359375,13.3620623,52.53647268
1759820887340241400,374.62324145507813,4.830105304718018,1.3200757503509521,2.5,3.7900924682617188,5.360000133514404,301.79998779296875,72.484619140625,13.36205533,52.53647514
1759820887440218000,374.7232180175781,4.237411022186279,0.9404786229133606,2.5,3.7900924682617188,6.110000133514404,299.70001220703125,72.30084228515625,13.36204697,52.53647776
1759820887540014300,374.8230144042969,5.145854949951172,1.1950314044952393,2.5,3.7900924682617188,5.329999923706055,300.29998779296875,72.31671142578125,13.36204072,52.53648018
1759820887640763400,374.9237634277344,23.23509407043457,2.2864162921905518,2.5,3.7900924682617188,4.619999885559082,305.5,72.31488037109375,13.36203521,52.53648259
1759820887740425200,375.02342529296874,4.698979377746582,1.4516541957855225,2.5,3.7900924682617188,5.630000114440918,291.1000061035156,72.489990234375,13.36202613,52.53648279
1759820887839944700,375.12294482421873,5.506947994232178,0.9343447089195251,2.5,3.7900924682617188,1.9299999475479126,290.20001220703125,72.54693603515625,13.36202432,52.53648369
1759820887940495600,375.22349560546877,4.680140972137451,0.997045636177063,2.5,3.7900924682617188,4.739999771118164,298.8999938964844,72.5277099609375,13.36201704,52.53648697
1759820888039902700,375.3229028320313,5.609428405761719,1.2593649625778198,2.5,3.7900924682617188,4.170000076293945,298.29998779296875,72.5887451171875,13.36201174,52.53648827
1759820888140609800,375.42360986328123,6.579835891723633,1.6619266271591187,2.5,3.7900924682617188,4.210000038146973,298.6000061035156,72.3367919921875,13.36200717,52.53649077
1759820888240745700,375.5237458496094,5.445281505584717,1.7723430395126343,2.5,3.7900924682617188,4.480000019073486,295.79998779296875,72.392333984375,13.36200075,52.53649219
1759820888340518000,375.6235178222656,5.058318138122559,1.7044941186904907,2.5,3.7900924682617188,4.710000038146973,295.5,72.3897705078125,13.36199422,52.53649423
1759820888440230100,375.7232302246094,4.811684608459473,1.6762160062789917,2.5,3.7900924682617188,4.409999847412109,296.79998779296875,72.4027099609375,13.3619888,52.53649614
1759820888539949000,375.8229489746094,3.8644356727600098,0.9708244204521179,2.5,3.7900924682617188,4.619999885559082,300.20001220703125,72.646728515625,13.36198329,52.53649851
1759820888640610300,375.9236103515625,4.935029983520508,1.0056838989257812,2.5,3.7900924682617188,4.550000190734863,298.8999938964844,72.6932373046875,13.36197723,52.53650022
1759820888740244200,376.023244140625,4.992574214935303,1.4046351909637451,2.5,3.7900924682617188,4.590000152587891,299.5,72.731689453125,13.36197137,52.5365024
1759820888840237600,376.1232375488281,4.962409973144531,1.5210851430892944,2.5,3.7900924682617188,4.269999980926514,296.20001220703125,72.80889892578125,13.36196567,52.53650354
1759820888940478000,376.22347802734373,4.139037132263184,0.9343447089195251,2.5,3.7900924682617188,4.070000171661377,296.6000061035156,72.74591064453125,13.36196047,52.53650515
1759820889040506000,376.3235061035156,4.895755767822266,0.954620361328125,2.5,3.7900924682617188,4.21999979019165,297.1000061035156,72.78948974609375,13.36195481,52.53650694
1759820889140231000,376.42323095703125,4.996095657348633,1.1879394054412842,2.5,3.7900924682617188,4.28000020980835,296,72.69171142578125,13.36194992,52.53650822
1759820889240096800,376.5230966796875,6.14517879486084,1.508144497871399,2.5,3.7900924682617188,4.260000228881836,296,72.70758056640625,13.36194431,52.53650993
1759820889340262400,376.62326245117185,4.986242294311523,1.338693380355835,2.5,3.7900924682617188,3.8399999141693115,292.20001220703125,72.60308837890625,13.36193906,52.53651058
1759820889440206600,376.72320654296874,5.327933311462402,1.1764353513717651,2.5,3.7900924682617188,3.3399999141693115,293.29998779296875,72.614013671875,13.36193488,52.53651192
1759820889539843000,376.8228430175781,5.449657440185547,1.168289303779602,2.5,3.7900924682617188,3.509999990463257,296.3999938964844,72.6358642578125,13.36193025,52.5365136
1759820889640635600,376.9236357421875,4.59757137298584,0.7294518351554871,2.5,3.7900924682617188,4.019999980926514,297,72.26788330078125,13.36192435,52.53651532
1759820889740462300,377.02346240234374,5.647262096405029,0.8558621406555176,2.5,3.7900924682617188,3.490000009536743,299,72.32794189453125,13.36192022,52.53651688
1759820889840061400,377.1230615234375,5.9289398193359375,1.1669189929962158,2.5,3.7900924682617188,3.700000047683716,296.20001220703125,72.27490234375,13.36191495,52.53651808
1759820889940609800,377.22360986328124,6.47805118560791,1.2539936304092407,2.5,3.7900924682617188,2.7799999713897705,298.5,72.31158447265625,13.36191212,52.53651939
1759820890040213000,377.323212890625,7.124824523925781,1.4085808992385864,2.5,3.7900924682617188,3.359999895095825,297.20001220703125,72.2265625,13.36190713,52.53652073
1759820890140028700,377.42302856445315,5.239562511444092,0.9462558031082153,2.5,3.7900924682617188,3.1700000762939453,291.8999938964844,72.21435546875,13.36190281,52.536521
1759820890239878100,377.52287817382813,6.188901424407959,0.9231467843055725,2.5,3.7900924682617188,3.0899999141693115,295.29998779296875,72.18499755859375,13.36189893,52.5365226
1759820890340655000,377.62365502929686,7.0849080085754395,1.2303657531738281,2.5,3.7900924682617188,2.8299999237060547,296.3999938964844,72.1531982421875,13.36189524,52.53652367
1759820890440436200,377.7234362792969,6.484945774078369,0.7224956750869751,2.5,3.7900924682617188,2.0899999141693115,297.3999938964844,72.18463134765625,13.36189292,52.53652449
1759820890540838700,377.82383862304687,6.78568172454834,0.7778174877166748,2.5,3.7900924682617188,3.190000057220459,297.6000061035156,72.157958984375,13.36188829,52.53652592
1759820890640638500,377.9236384277344,7.592750072479248,1.1960351467132568,2.5,3.7900924682617188,2.7899999618530273,297.70001220703125,72.13336181640625,13.36188491,52.53652699
1759820890740643000,378.02364306640624,6.1246113777160645,0.7648529410362244,2.5,3.7900924682617188,2.690000057220459,296.79998779296875,71.9449462890625,13.36188125,52.53652795
1759820890840085200,378.1230852050781,7.2311296463012695,0.8556284308433533,2.5,3.7900924682617188,2.8499999046325684,295.3999938964844,71.90411376953125,13.36187732,52.53652898
1759820890940834800,378.2238347167969,6.534597396850586,0.6155485510826111,2.5,3.7900924682617188,2.3499999046325684,299.79998779296875,71.99066162109375,13.36187497,52.53653034
1759820891040511000,378.32351098632813,7.351311206817627,0.7849203944206238,2.5,3.7900924682617188,2.740000009536743,297.79998779296875,71.94403076171875,13.36187099,52.53653133
1759820891140430600,378.4234306640625,21.840734481811523,1.341827154159546,2.5,3.7900924682617188,2.609999895095825,297.1000061035156,71.7625732421875,13.36186721,52.53653197
1759820891240266200,378.5232663574219,23.386577606201172,1.3720786571502686,2.5,3.7900924682617188,2.109999895095825,297.1000061035156,71.766845703125,13.36186512,52.53653312
1759820891339914000,378.6229140625,24.836393356323242,1.2983450889587402,2.5,3.7900924682617188,2.0299999713897705,297.1000061035156,71.7784423828125,13.36186226,52.53653368
1759820891440657000,378.72365698242186,6.30142879486084,0.7840918302536011,2.5,3.7900924682617188,3.299999952316284,298,71.50408935546875,13.36185705,52.53653532
1759820891540100600,378.8231005859375,7.675131320953369,0.772334098815918,2.5,3.7900924682617188,2.2200000286102295,300.1000061035156,71.52294921875,13.36185491,52.53653628
1759820891639908400,378.9229084472656,8.099371910095215,0.5531726479530334,2.5,3.7900924682617188,1.600000023841858,301.70001220703125,71.7218017578125,13.36185323,52.53653705
1759820891740245200,379.0232453613281,8.842503547668457,0.39204591512680054,2.5,3.7900924682617188,1.7599999904632568,290,71.68646240234375,13.36185044,52.53653764
1759820891840754200,379.12375415039065,17.98297691345215,0.7856844067573547,2.5,3.7900924682617188,2.0999999046325684,304,71.69720458984375,13.36184781,52.53653886
1759820891940266500,379.2232666015625,16.461397171020508,0.6720862984657288,2.5,3.7900924682617188,1.8200000524520874,309.79998779296875,71.72760009765625,13.36184587,52.53653985
1759820892040723500,379.32372338867185,16.829444885253906,0.7715568542480469,2.5,3.7900924682617188,1.9900000095367432,287.6000061035156,71.7703857421875,13.36184291,52.5365403
1759820892140577800,379.4235778808594,23.172422409057617,1.0962207317352295,2.5,3.7900924682617188,1.690000057220459,301.29998779296875,71.78643798828125,13.36184219,52.53654107
1759820892240469000,379.5234689941406,13.301207542419434,0.6726812124252319,2.5,3.7900924682617188,2.200000047683716,307.29998779296875,71.79718017578125,13.3618393,52.53654236
1759820892340034600,379.62303466796874,6.625310897827148,0.4022437036037445,2.5,3.7900924682617188,2.240000009536743,294.79998779296875,71.80914306640625,13.36183631,52.53654309
1759820892440843300,379.72384326171874,16.66050910949707,0.7638062834739685,2.5,3.7900924682617188,2.069999933242798,305.6000061035156,71.824462890625,13.36183402,52.53654423
1759820892540579300,379.82357934570314,23.087364196777344,1.0679419040679932,2.5,3.7900924682617188,2.119999885559082,293.3999938964844,71.7686767578125,13.36183101,52.53654489
1759820892640517600,379.923517578125,28.694482803344727,1.26810884475708,2.5,3.7900924682617188,2.059999942779541,302,71.7137451171875,13.36182858,52.53654596
1759820892740074000,380.02307397460936,7.881364822387695,0.8139410018920898,2.5,3.7900924682617188,2.2300000190734863,304.1000061035156,71.6182861328125,13.36182598,52.53654728
1759820892840639700,380.1236396484375,15.687643051147461,0.8704596757888794,2.5,3.7900924682617188,2.440000057220459,300,71.6387939453125,13.36182275,52.53654829
1759820892940046300,380.22304638671875,8.045536041259766,0.6868041753768921,2.5,3.7900924682617188,1.909999966621399,303,71.46929931640625,13.3618207,52.53654924
1759820893040849700,380.323849609375,21.519540786743164,0.9080198407173157,2.5,3.7900924682617188,2.1700000762939453,301.6000061035156,71.42724609375,13.3618178,52.5365503
1759820893140760800,380.4237607421875,20.715110778808594,1.199708342552185,2.5,3.7900924682617188,2.4700000286102295,302.3999938964844,71.41259765625,13.36181463,52.53655139
1759820893240480800,380.5234807128906,22.17104721069336,1.2940247058868408,2.5,3.7900924682617188,2.4200000762939453,302.3999938964844,71.3822021484375,13.36181168,52.53655255
1759820893340094000,380.6230939941406,22.455835342407227,1.296341061592102,2.5,3.7900924682617188,2.440000057220459,290.5,71.3975830078125,13.36180828,52.53655318
1759820893440812300,380.7238122558594,24.828096389770508,1.4080127477645874,2.5,3.7900924682617188,2.1500000953674316,302.3999938964844,71.3709716796875,13.36180586,52.53655433
1759820893540610000,380.82361010742187,25.354385375976562,1.5069506168365479,2.5,3.7900924682617188,2.5799999237060547,286.1000061035156,71.406982421875,13.36180186,52.53655481
1759820893640467200,380.9234672851563,7.69500207901001,1.2731064558029175,2.5,3.7900924682617188,2.9800000190734863,301.6000061035156,71.20904541015625,13.36179833,52.53655697
1759820893740089300,381.02308935546876,27.18275260925293,1.2870121002197266,2.5,3.7900924682617188,2.0899999141693115,283.5,71.13995361328125,13.36179556,52.53655675
1759820893839917800,381.12291772460935,29.431148529052734,1.5352199077606201,2.5,3.7900924682617188,2.200000047683716,302.3999938964844,71.06781005859375,13.36179288,52.53655814
1759820893940616200,381.2236162109375,30.47346305847168,1.8591395616531372,2.5,3.7900924682617188,2.2699999809265137,302.3999938964844,71.02398681640625,13.36178979,52.53655906
1759820894040452000,381.3234521484375,7.99950647354126,1.2452309131622314,2.5,3.7900924682617188,2.369999885559082,293.8999938964844,71.0870361328125,13.36178623,52.53655957
1759820894140606000,381.42360595703127,12.669901847839355,0.9027181267738342,2.5,3.7900924682617188,1.840000033378601,299.6000061035156,71.1759033203125,13.36178557,52.5365605
1759820894240611000,381.52361108398435,14.068467140197754,1.1669189929962158,2.5,3.7900924682617188,2.140000104904175,299.79998779296875,71.17437744140625,13.36178255,52.53656141
1759820894340359000,381.62335888671873,14.888116836547852,1.343577265739441,2.5,3.7900924682617188,2.430000066757202,299.79998779296875,71.06195068359375,13.36177892,52.53656212
1759820894440078600,381.72307861328125,15.664894104003906,0.956922173500061,2.5,3.7900924682617188,0.9900000095367432,299.8999938964844,71.281005859375,13.36177896,52.53656248
1759820894540021000,381.82302099609376,16.405057907104492,0.9920181632041931,2.5,3.7900924682617188,2.2100000381469727,299.79998779296875,71.14019775390625,13.36177502,52.5365632
1759820894639922700,381.92292260742187,17.113245010375977,1.3081666231155396,2.5,3.7900924682617188,2.25,299.79998779296875,71.07525634765625,13.36177219,52.53656424
1759820894740732200,382.02373217773436,17.793272018432617,1.428985595703125,2.5,3.7900924682617188,2.190000057220459,299.79998779296875,71.07733154296875,13.36176937,52.53656512
1759820894840531700,382.12353173828126,18.4482479095459,1.5922625064849854,2.5,3.7900924682617188,2.190000057220459,299.79998779296875,71.087646484375,13.36176621,52.53656529
1759820894940397800,382.2233977050781,19.080751419067383,1.1317243576049805,2.5,3.7900924682617188,2.2200000286102295,299.79998779296875,70.7122802734375,13.36176311,52.53656338
1759820895040082000,382.32308203125,19.692955017089844,1.1810588836669922,2.5,3.7900924682617188,1.899999976158142,299.79998779296875,70.66180419921875,13.36176033,52.53656383
1759820895140071700,382.42307177734375,19.059078216552734,1.3010765314102173,2.5,3.7900924682617188,2.0199999809265137,291.70001220703125,70.656982421875,13.36175764,52.53656404
1759820895239968300,382.52296826171874,20.375545501708984,1.4213021993637085,2.5,3.7900924682617188,1.9900000095367432,291.70001220703125,70.55816650390625,13.36175473,52.53656432
1759820895340517600,382.623517578125,21.61202049255371,1.478276014328003,2.5,3.7900924682617188,2.0899999141693115,291.79998779296875,70.51922607421875,13.36175167,52.53656465
1759820895440395000,382.72339501953127,22.781211853027344,0.8993886709213257,2.5,3.7900924682617188,1.559999942779541,291.79998779296875,70.58209228515625,13.36174986,52.53656423
1759820895540082200,382.8230822753906,16.317224502563477,0.6087692379951477,2.5,3.7900924682617188,1.6299999952316284,283.5,70.49072265625,13.36174734,52.53656479
1759820895640765400,382.9237653808594,17.88842010498047,0.7291775941848755,2.5,3.7900924682617188,1.9500000476837158,270.5,70.53656005859375,13.36174436,52.53656474
1759820895740478700,383.0234787597656,25.976049423217773,1.0716809034347534,2.5,3.7900924682617188,1.6200000047683716,291.79998779296875,70.53173828125,13.36174217,52.53656474
1759820895839972600,383.12297265625,21.74750518798828,0.9196738600730896,2.5,3.7900924682617188,1.9700000286102295,291.1000061035156,70.37701416015625,13.36173918,52.53656557
1759820895940802600,383.2238024902344,27.903465270996094,1.0837434530258179,2.5,3.7900924682617188,1.6399999856948853,291.79998779296875,70.37567138671875,13.36173687,52.53656559
1759820896040601600,383.3236015625,28.818876266479492,1.4353396892547607,2.5,3.7900924682617188,1.2400000095367432,291.79998779296875,70.31549072265625,13.36173517,52.53656564
1759820896140714500,383.42371459960935,12.997507095336914,1.5697451829910278,2.5,3.7900924682617188,1.5,275.70001220703125,70.48333740234375,13.36173402,52.53656573
1759820896240604700,383.52360473632814,14.054981231689453,1.5487091541290283,2.5,3.7900924682617188,0.7900000214576721,275.6000061035156,70.45123291015625,13.36173347,52.53656606
1759820896340225500,383.6232255859375,14.807069778442383,1.5289865732192993,2.5,3.7900924682617188,1.2200000286102295,275.70001220703125,70.49554443359375,13.36173151,52.5365666
1759820896440796700,383.7237966308594,15.522552490234375,1.2800390720367432,2.5,3.7900924682617188,2.0199999809265137,275.70001220703125,70.4881591796875,13.36172871,52.53656806
1759820896540247600,383.8232475585938,16.206892013549805,1.020048975944519,2.5,3.7900924682617188,1.7100000381469727,275.79998779296875,70.8267822265625,13.36172669,52.53656773
1759820896640083700,383.92308374023435,16.863679885864258,1.2233151197433472,2.5,3.7900924682617188,1.399999976158142,275.79998779296875,70.789306640625,13.36172494,52.53656849
1759820896740597000,384.0235969238281,17.495803833007812,1.1543396711349487,2.5,3.7900924682617188,0.8700000047683716,275.79998779296875,70.6878662109375,13.3617239,52.5365687
1759820896840085200,384.1230852050781,18.10590171813965,1.2445882558822632,2.5,3.7900924682617188,1.4199999570846558,275.79998779296875,70.63323974609375,13.36172191,52.53656957
1759820896940232700,384.22323266601563,18.696096420288086,1.0541821718215942,2.5,3.7900924682617188,1.2400000095367432,275.79998779296875,70.52850341796875,13.36172002,52.5365698
1759820897040600600,384.3236005859375,19.26822853088379,1.2191801071166992,2.5,3.7900924682617188,1.5,275.79998779296875,70.50445556640625,13.36171809,52.53657059
1759820897140066600,384.42306665039064,20.513965606689453,0.9761659502983093,2.5,3.7900924682617188,1.8600000143051147,275.79998779296875,70.431884765625,13.36171752,52.53657257
1759820897240818400,384.523818359375,21.129329681396484,1.055509328842163,2.5,3.7900924682617188,1.3200000524520874,275.8999938964844,70.46417236328125,13.36171578,52.53657271
1759820897340226300,384.6232263183594,21.72727394104004,0.4140048325061798,2.5,3.7900924682617188,0.8299999833106995,275.8999938964844,70.6405029296875,13.36171645,52.53657322
1759820897439852300,384.7228522949219,14.064326286315918,0.5385164618492126,2.5,3.7900924682617188,1.3200000524520874,289.29998779296875,70.67974853515625,13.36171446,52.5365736
1759820897540300000,384.8233000488281,22.876319885253906,0.8704596757888794,2.5,3.7900924682617188,1.2400000095367432,275.8999938964844,70.7257080078125,13.36171316,52.53657422
1759820897640058600,384.92305859375,23.429719924926758,1.246515154838562,2.5,3.7900924682617188,1.1399999856948853,275.8999938964844,70.690185546875,13.36171225,52.53657507
1759820897740469200,385.0234692382812,23.97035026550293,0.59203040599823,2.5,3.7900924682617188,0.7699999809265137,275.8999938964844,70.7252197265625,13.36171148,52.53657492
1759820897840230400,385.12323046875,24.499052047729492,0.612209141254425,2.5,3.7900924682617188,0.8199999928474426,275.8999938964844,70.76617431640625,13.36171086,52.53657565
1759820897940436000,385.2234360351562,24.23948097229004,0.42201894521713257,2.5,3.7900924682617188,0.8999999761581421,307.70001220703125,70.702392578125,13.36170934,52.53657612
1759820898039897300,385.3228974609375,25.523618698120117,0.5161395072937012,2.5,3.7900924682617188,0.8600000143051147,275.8999938964844,70.69549560546875,13.36170853,52.53657669
1759820898140842800,385.4238427734375,23.528905868530273,0.5580322742462158,2.5,3.7900924682617188,0.6899999976158142,275.8999938964844,70.79296875,13.36170828,52.53657695
1759820898240579600,385.52357958984373,23.70482635498047,0.5780138373374939,2.5,3.7900924682617188,0.7200000286102295,275.8999938964844,70.82635498046875,13.36170718,52.53657719
1759820898340119600,385.62311962890624,23.879451751708984,0.5440587997436523,2.5,3.7900924682617188,0.8999999761581421,275.8999938964844,70.8609619140625,13.36170585,52.53657791
1759820898439933000,385.7229328613281,24.05280876159668,0.6080296039581299,2.5,3.7900924682617188,0.8799999952316284,275.8999938964844,70.87445068359375,13.36170487,52.53657833
1759820898540509200,385.82350927734376,24.22492790222168,0.5981638431549072,2.5,3.7900924682617188,0.7300000190734863,275.8999938964844,70.85400390625,13.36170461,52.53657883
1759820898640264400,385.9232644042969,24.395828247070312,0.4000000059604645,2.5,3.7900924682617188,0.800000011920929,275.8999938964844,70.915771484375,13.36170413,52.53657959
1759820898739902500,386.02290234375,24.565542221069336,0.3940812051296234,2.5,3.7900924682617188,0.4300000071525574,275.8999938964844,70.91131591796875,13.36170403,52.53657974
1759820898840513500,386.1235134277344,24.73409080505371,0.486004114151001,2.5,3.7900924682617188,0.6899999976158142,275.8999938964844,70.93878173828125,13.36170312,52.53658029
1759820898940247600,386.22324755859376,24.901498794555664,0.5360037088394165,2.5,3.7900924682617188,0.5400000214576721,275.8999938964844,70.97552490234375,13.36170266,52.5365805
1759820899040741400,386.3237414550781,25.067787170410156,0.4981967508792877,2.5,3.7900924682617188,0.5199999809265137,275.8999938964844,70.96923828125,13.361702,52.53658071
1759820899140846600,386.4238466796875,0,0.15000000596046448,5.612464427947998,4.742071628570557,0,0,70.906494140625,13.36170671,52.53657757
1759820899240599800,386.52359985351563,0,0.15000000596046448,5.612464427947998,4.742071628570557,0,0,70.906494140625,13.36170671,52.53657757
1759820899340609800,386.6236098632813,0,0.15000000596046448,5.612464427947998,4.742071628570557,0,0,70.906494140625,13.36170671,52.53657757
1759820899440775000,386.72377490234373,0,0.15000000596046448,5.612464427947998,4.742071628570557,0,0,70.906494140625,13.36170671,52.53657757
1759820899540015600,386.823015625,0,0.15000000596046448,5.612464427947998,4.742071628570557,0,0,70.90655517578125,13.3617067,52.53657757
1759820899640227800,386.9232277832031,0,0.15000000596046448,5.612464427947998,4.742071628570557,0,0,70.9066162109375,13.3617067,52.53657757
1759820899740430600,387.0234306640625,0,0.15000000596046448,5.612464427947998,4.742071628570557,0,0,70.9066162109375,13.3617067,52.53657757
1759820899840464100,387.12346411132813,0,0.15000000596046448,5.612464427947998,4.742071628570557,0,0,70.9066162109375,13.3617067,52.53657757
1759820899940510700,387.2235107421875,0,0.15000000596046448,5.612464427947998,4.742071628570557,0,0,70.90667724609375,13.3617067,52.53657757
1759820900040350700,387.32335083007814,0,0.15000000596046448,5.612464427947998,4.742071628570557,0,0,70.90667724609375,13.3617067,52.53657757
1759820900140471300,387.42347119140624,0,0.0860232561826706,5.589466094970703,4.734347343444824,0,0,70.93463134765625,13.36170647,52.53657779
1759820900240652800,387.52365283203125,0,0.0860232561826706,5.589466094970703,4.734347343444824,0,0,70.9346923828125,13.36170647,52.53657779
1759820900340517000,387.62351708984374,0,0.0860232561826706,5.589466094970703,4.734347343444824,0,0,70.9346923828125,13.36170647,52.53657779
1759820900440126000,387.7231259765625,0,0.0860232561826706,5.589466094970703,4.734347343444824,0,0,70.93475341796875,13.36170646,52.53657779
1759820900539952000,387.8229521484375,0,0.0860232561826706,5.589466094970703,4.734347343444824,0,0,70.934814453125,13.36170646,52.53657779
1759820900639898600,387.9228986816406,0,0.0860232561826706,5.589466094970703,4.734347343444824,0,0,70.93487548828125,13.36170646,52.53657779
1759820900739859000,388.0228588867187,0,0.0860232561826706,5.589466094970703,4.734347343444824,0,0,70.9349365234375,13.36170646,52.53657779
1759820900840620500,388.1236206054688,0,0.0860232561826706,5.589466094970703,4.734347343444824,0,0,70.9349365234375,13.36170646,52.53657779
1759820900940242400,388.22324243164064,0,0.0860232561826706,5.589466094970703,4.734347343444824,0,0,70.93499755859375,13.36170646,52.53657779
1759820901039978000,388.32297802734377,0,0.0860232561826706,5.589466094970703,4.734347343444824,0,0,70.93499755859375,13.36170645,52.53657779
1759820901140354600,388.4233544921875,0,0.0860232561826706,5.543863773345947,4.692399024963379,0,0,70.94744873046875,13.36170636,52.53657793
1759820901240798500,388.5237985839844,0,0.0860232561826706,5.543863773345947,4.692399024963379,0,0,70.947509765625,13.36170636,52.53657793
1759820901340659700,388.62365966796875,0,0.0860232561826706,5.543863773345947,4.692399024963379,0,0,70.947509765625,13.36170635,52.53657793
1759820901440226800,388.72322680664064,0,0.0860232561826706,5.543863773345947,4.692399024963379,0,0,70.947509765625,13.36170635,52.53657793
1759820901540020700,388.82302075195315,0,0.0860232561826706,5.543863773345947,4.692399024963379,0,0,70.947509765625,13.36170635,52.53657793
1759820901640542700,388.9235427246094,0,0.0860232561826706,5.543863773345947,4.692399024963379,0,0,70.94757080078125,13.36170635,52.53657793
1759820901740080600,389.02308056640624,0,0.0860232561826706,5.543863773345947,4.692399024963379,0,0,70.94757080078125,13.36170635,52.53657793
1759820901840610600,389.1236105957031,0,0.0860232561826706,5.543863773345947,4.692399024963379,0,0,70.94757080078125,13.36170635,52.53657793
1759820901940593700,389.22359375,0,0.0860232561826706,5.543863773345947,4.692399024963379,0,0,70.94757080078125,13.36170635,52.53657793
1759820902040361500,389.32336157226564,0,0.0860232561826706,5.543863773345947,4.692399024963379,0,0,70.9476318359375,13.36170635,52.53657793
1759820902140228900,389.4232287597656,0,0.0860232561826706,5.097163200378418,4.285835266113281,0,0,70.9765625,13.36170657,52.53657785
1759820902240048000,389.52304809570313,0,0.0860232561826706,5.097163200378418,4.285835266113281,0,0,70.9765625,13.36170657,52.53657785
1759820902339904800,389.62290478515627,0,0.0860232561826706,5.097163200378418,4.285835266113281,0,0,70.9765625,13.36170657,52.53657785
1759820902440613400,389.72361328125,0,0.0860232561826706,5.097163200378418,4.285835266113281,0,0,70.9765625,13.36170657,52.53657785
1759820902540463600,389.82346362304685,0,0.0860232561826706,5.097163200378418,4.285835266113281,0,0,70.9765625,13.36170657,52.53657785
1759820902640082200,389.92308227539064,0,0.0860232561826706,5.097163200378418,4.285835266113281,0,0,70.9765625,13.36170657,52.53657785
1759820902740585200,390.0235852050781,0,0.0860232561826706,5.097163200378418,4.285835266113281,0,0,70.9765625,13.36170657,52.53657785
1759820902840064300,390.1230642089844,0,0.0860232561826706,5.097163200378418,4.285835266113281,0,0,70.9765625,13.36170657,52.53657785
1759820902939916000,390.222916015625,0,0.0860232561826706,5.097163200378418,4.285835266113281,0,0,70.9765625,13.36170657,52.53657785
1759820903040614000,390.3236137695313,0,0.0860232561826706,5.097163200378418,4.285835266113281,0,0,70.97662353515625,13.36170657,52.53657785
1759820903140532700,390.42353271484376,0,0.0860232561826706,5.017195701599121,4.20855712890625,0,0,70.98541259765625,13.36170661,52.53657783
1759820903240494000,390.523494140625,0,0.0860232561826706,5.017195701599121,4.20855712890625,0,0,70.98541259765625,13.36170661,52.53657783
1759820903340446500,390.62344653320315,0,0.0860232561826706,5.017195701599121,4.20855712890625,0,0,70.98541259765625,13.36170661,52.53657783
1759820903440238800,390.72323876953124,0,0.0860232561826706,5.017195701599121,4.20855712890625,0,0,70.98541259765625,13.36170661,52.53657783
1759820903540028200,390.82302807617185,0,0.0860232561826706,5.017195701599121,4.20855712890625,0,0,70.98541259765625,13.36170661,52.53657783
1759820903640817400,390.9238173828125,0,0.0860232561826706,5.017195701599121,4.20855712890625,0,0,70.98541259765625,13.36170661,52.53657783
1759820903740610000,391.02361010742186,0,0.0860232561826706,5.017195701599121,4.20855712890625,0,0,70.98541259765625,13.36170661,52.53657783
1759820903840232000,391.12323193359373,0,0.0860232561826706,5.017195701599121,4.20855712890625,0,0,70.98541259765625,13.3617066,52.53657783
1759820903940790000,391.2237900390625,0,0.0860232561826706,5.017195701599121,4.20855712890625,0,0,70.98541259765625,13.3617066,52.53657783
1759820904040532500,391.3235324707031,0,0.0860232561826706,5.017195701599121,4.20855712890625,0,0,70.98541259765625,13.3617066,52.53657783
1759820904140571000,391.42357080078125,0,0.0860232561826706,4.985992431640625,4.18294620513916,0,0,70.989013671875,13.3617066,52.53657783
1759820904240487700,391.52348779296875,0,0.0860232561826706,4.985992431640625,4.18294620513916,0,0,70.989013671875,13.3617066,52.53657783
1759820904340207400,391.6232072753906,0,0.0860232561826706,4.985992431640625,4.18294620513916,0,0,70.989013671875,13.3617066,52.53657783
1759820904440040700,391.72304077148436,0,0.0860232561826706,4.985992431640625,4.18294620513916,0,0,70.989013671875,13.3617066,52.53657783
1759820904539867000,391.8228669433594,0,0.0860232561826706,4.985992431640625,4.18294620513916,0,0,70.98663330078125,13.36170656,52.53657782
1759820904639930600,391.9229306640625,0,0.0860232561826706,4.985992431640625,4.18294620513916,0,0,70.98663330078125,13.36170656,52.53657782
1759820904740036600,392.02303662109375,0,0.0860232561826706,4.985992431640625,4.18294620513916,0,0,70.98663330078125,13.36170656,52.53657782
1759820904840614400,392.1236145019531,0,0.0860232561826706,4.985992431640625,4.18294620513916,0,0,70.98663330078125,13.36170656,52.53657782
1759820904940082200,392.22308227539065,0,0.0860232561826706,4.985992431640625,4.18294620513916,0,0,70.98663330078125,13.36170656,52.53657782
1759820905040227000,392.32322705078127,0,0.0860232561826706,4.985992431640625,4.18294620513916,0,0,70.98663330078125,13.36170656,52.53657782
1759820905140632800,392.4236328125,0,0.0860232561826706,5.0261149406433105,4.217096328735352,0,0,70.989990234375,13.36170656,52.53657781
1759820905240664600,392.52366455078123,0,0.0860232561826706,5.0261149406433105,4.217096328735352,0,0,70.989990234375,13.36170656,52.53657781
1759820905340231200,392.62323120117185,0,0.0860232561826706,5.0261149406433105,4.217096328735352,0,0,70.989990234375,13.36170655,52.53657781
1759820905440512300,392.72351220703126,0,0.0860232561826706,5.0261149406433105,4.217096328735352,0,0,70.989990234375,13.36170655,52.53657781
1759820905540208400,392.82320849609374,0,0.0860232561826706,5.0261149406433105,4.217096328735352,0,0,70.989990234375,13.36170655,52.53657781
1759820905640598000,392.92359790039063,0,0.0860232561826706,5.0261149406433105,4.217096328735352,0,0,70.989990234375,13.36170655,52.53657781
1759820905740113700,393.0231137695313,0,0.0860232561826706,5.0261149406433105,4.217096328735352,0,0,70.989990234375,13.36170655,52.53657781
1759820905840776000,393.12377587890626,0,0.0860232561826706,5.0261149406433105,4.217096328735352,0,0,70.989990234375,13.36170655,52.53657781
1759820905940367000,393.2233671875,0,0.0860232561826706,5.0261149406433105,4.217096328735352,0,0,70.989990234375,13.36170655,52.53657781
1759820906040001800,393.32300170898435,0,0.0860232561826706,5.0261149406433105,4.217096328735352,0,0,70.989990234375,13.36170655,52.53657781
1759820906139964200,393.4229641113281,0,0.0860232561826706,4.99702262878418,4.168976306915283,0,0,70.99237060546875,13.36170655,52.53657781
1759820906240879400,393.52387939453126,0,0.0860232561826706,4.99702262878418,4.168976306915283,0,0,70.99237060546875,13.36170655,52.53657781
1759820906340476200,393.62347607421873,0,0.0860232561826706,4.99702262878418,4.168976306915283,0,0,70.99237060546875,13.36170655,52.53657781
1759820906440274000,393.72327392578126,0,0.0860232561826706,4.99702262878418,4.168976306915283,0,0,70.99237060546875,13.36170655,52.53657781
1759820906540237000,393.8232370605469,0,0.0860232561826706,4.99702262878418,4.168976306915283,0,0,70.99237060546875,13.36170655,52.53657781
1759820906639980000,393.92297998046877,0,0.0860232561826706,4.99702262878418,4.168976306915283,0,0,70.99237060546875,13.36170655,52.53657781
1759820906740542200,394.0235422363281,0,0.0860232561826706,4.99702262878418,4.168976306915283,0,0,70.99237060546875,13.36170655,52.53657781
1759820906840523500,394.1235234375,0,0.0860232561826706,4.99702262878418,4.168976306915283,0,0,70.99237060546875,13.36170655,52.53657781
1759820906940053800,394.2230537109375,0,0.0860232561826706,4.99702262878418,4.168976306915283,0,0,70.99237060546875,13.36170655,52.53657781
1759820907040801800,394.3238017578125,0,0.0860232561826706,4.99702262878418,4.168976306915283,0,0,70.99237060546875,13.36170655,52.53657781
1759820907140840400,394.42384033203126,0,0.0860232561826706,4.991644382476807,4.150022983551025,0,0,70.9959716796875,13.36170654,52.53657781
1759820907240459500,394.52345947265627,0,0.0860232561826706,4.991644382476807,4.150022983551025,0,0,70.9959716796875,13.36170654,52.53657781
1759820907340264400,394.6232644042969,0,0.0860232561826706,4.991644382476807,4.150022983551025,0,0,70.9959716796875,13.36170654,52.53657781
1759820907439983400,394.7229833984375,0,0.0860232561826706,4.991644382476807,4.150022983551025,0,0,70.9959716796875,13.36170654,52.53657781
1759820907540433200,394.8234331054687,0,0.0860232561826706,4.991644382476807,4.150022983551025,0,0,70.9959716796875,13.36170654,52.53657781
1759820907640122000,394.9231220703125,0,0.0860232561826706,4.991644382476807,4.150022983551025,0,0,70.9959716796875,13.36170654,52.53657781
1759820907740780300,395.0237802734375,0,0.0860232561826706,4.991644382476807,4.150022983551025,0,0,70.9959716796875,13.36170654,52.53657781
1759820907840398800,395.12339892578126,0,0.0860232561826706,4.991644382476807,4.150022983551025,0,0,70.9959716796875,13.36170654,52.53657781
1759820907940807200,395.22380712890623,0,0.0860232561826706,4.991644382476807,4.150022983551025,0,0,70.9959716796875,13.36170654,52.53657781
1759820908040363500,395.3233635253906,0,0.0860232561826706,4.991644382476807,4.150022983551025,0,0,70.9959716796875,13.36170654,52.53657781
1759820908140202800,395.42320263671877,0,0.0860232561826706,5.019848823547363,4.158461093902588,0,0,70.9991455078125,13.36170653,52.53657781
1759820908239991600,395.5229914550781,0,0.0860232561826706,5.019848823547363,4.158461093902588,0,0,70.9991455078125,13.36170653,52.53657781
1759820908340829700,395.62382958984375,0,0.0860232561826706,5.019848823547363,4.158461093902588,0,0,70.9991455078125,13.36170653,52.53657781
1759820908440661200,395.7236611328125,0,0.0860232561826706,5.019848823547363,4.158461093902588,0,0,70.9991455078125,13.36170653,52.53657781
1759820908540036600,395.82303662109376,0,0.0860232561826706,5.019848823547363,4.158461093902588,0,0,70.9991455078125,13.36170653,52.53657781
1759820908640630300,395.92363037109374,0,0.0860232561826706,5.019848823547363,4.158461093902588,0,0,70.9991455078125,13.36170653,52.53657781
1759820908740264000,396.02326391601565,0,0.0860232561826706,5.019848823547363,4.158461093902588,0,0,70.9991455078125,13.36170653,52.5365778
1759820908840771800,396.12377172851564,0,0.0860232561826706,5.019848823547363,4.158461093902588,0,0,70.9991455078125,13.36170653,52.5365778
1759820908940579600,396.2235795898437,0,0.0860232561826706,5.019848823547363,4.158461093902588,0,0,70.9991455078125,13.36170653,52.5365778
1759820909040062000,396.3230620117188,0,0.0860232561826706,5.019848823547363,4.158461093902588,0,0,70.9991455078125,13.36170653,52.5365778
1759820909139898600,396.4228986816406,0,0.0860232561826706,4.990490913391113,4.1501970291137695,0,0,71.001220703125,13.36170653,52.5365778
1759820909240528000,396.5235278320313,0,0.0860232561826706,4.990490913391113,4.1501970291137695,0,0,71.001220703125,13.36170653,52.5365778
1759820909340105500,396.62310546875,0,0.0860232561826706,4.990490913391113,4.1501970291137695,0,0,71.001220703125,13.36170653,52.5365778
1759820909440081000,396.7230808105469,0,0.0860232561826706,4.990490913391113,4.1501970291137695,0,0,71.001220703125,13.36170653,52.5365778
1759820909540629000,396.82362890625,0,0.0860232561826706,4.990490913391113,4.1501970291137695,0,0,71.001220703125,13.36170653,52.5365778
1759820909640415200,396.9234152832031,0,0.0860232561826706,4.990490913391113,4.1501970291137695,0,0,71.001220703125,13.36170653,52.5365778
1759820909739926300,397.02292626953124,0,0.0860232561826706,4.990490913391113,4.1501970291137695,0,0,71.001220703125,13.36170653,52.5365778
1759820909840597800,397.12359765625,0,0.0860232561826706,4.990490913391113,4.1501970291137695,0,0,71.001220703125,13.36170653,52.5365778
1759820909940087000,397.2230871582031,0,0.0860232561826706,4.990490913391113,4.1501970291137695,0,0,71.001220703125,13.36170652,52.5365778
1759820910040769800,397.32376977539064,0,0.0860232561826706,4.990490913391113,4.1501970291137695,0,0,71.00128173828125,13.36170652,52.5365778
1759820910140028700,397.42302856445315,0,0.0860232561826706,4.939460277557373,4.129079818725586,0,0,71.00408935546875,13.36170652,52.5365778
1759820910240608800,397.52360888671876,0,0.0860232561826706,4.939460277557373,4.129079818725586,0,0,71.00408935546875,13.36170652,52.5365778
1759820910340602600,397.6236025390625,0,0.0860232561826706,4.939460277557373,4.129079818725586,0,0,71.00408935546875,13.36170652,52.5365778
1759820910440550100,397.72355004882814,0,0.0860232561826706,4.939460277557373,4.129079818725586,0,0,71.00408935546875,13.36170652,52.5365778
1759820910540067600,397.8230676269531,0,0.0860232561826706,4.939460277557373,4.129079818725586,0,0,71.00408935546875,13.36170652,52.5365778
1759820910640012500,397.92301245117187,0,0.0860232561826706,4.939460277557373,4.129079818725586,0,0,71.00408935546875,13.36170652,52.5365778
1759820910740521000,398.02352099609374,0,0.0860232561826706,4.939460277557373,4.129079818725586,0,0,71.00408935546875,13.36170652,52.5365778
1759820910840209700,398.12320971679685,0,0.0860232561826706,4.939460277557373,4.129079818725586,0,0,71.00408935546875,13.36170652,52.5365778
1759820910939905000,398.2229050292969,0,0.0860232561826706,4.939460277557373,4.129079818725586,0,0,71.00408935546875,13.36170652,52.5365778
1759820911040479700,398.3234797363281,0,0.0860232561826706,4.939460277557373,4.129079818725586,0,0,71.00408935546875,13.36170652,52.5365778
1759820911140142600,398.423142578125,0,0.0860232561826706,4.838308811187744,4.091488838195801,0,0,71.00665283203125,13.36170651,52.5365778
1759820911240051500,398.5230515136719,0,0.0860232561826706,4.838308811187744,4.091488838195801,0,0,71.00665283203125,13.36170651,52.5365778
1759820911340579300,398.62357934570315,0,0.0860232561826706,4.838308811187744,4.091488838195801,0,0,71.00665283203125,13.36170651,52.5365778
1759820911440229400,398.7232294921875,0,0.0860232561826706,4.838308811187744,4.091488838195801,0,0,71.00665283203125,13.36170651,52.5365778
1759820911539923500,398.8229233398437,0,0.0860232561826706,4.838308811187744,4.091488838195801,0,0,71.00665283203125,13.36170651,52.5365778
1759820911640616400,398.9236164550781,0,0.0860232561826706,4.838308811187744,4.091488838195801,0,0,71.00665283203125,13.36170651,52.5365778
1759820911740360400,399.0233603515625,0,0.0860232561826706,4.838308811187744,4.091488838195801,0,0,71.00665283203125,13.36170651,52.5365778
1759820911839999000,399.1229990234375,0,0.0860232561826706,4.838308811187744,4.091488838195801,0,0,71.00665283203125,13.36170651,52.5365778
1759820911940618200,399.2236181640625,0,0.0860232561826706,4.838308811187744,4.091488838195801,0,0,71.00665283203125,13.36170651,52.5365778
1759820912040224800,399.3232248535156,0,0.0860232561826706,4.838308811187744,4.091488838195801,0,0,71.00665283203125,13.36170651,52.5365778
1759820912139923500,399.42292333984375,0,0.0860232561826706,4.684412002563477,4.032194137573242,0,0,71.00909423828125,13.36170651,52.53657779
1759820912240545800,399.5235458984375,0,0.0860232561826706,4.684412002563477,4.032194137573242,0,0,71.00909423828125,13.36170651,52.53657779
1759820912340826600,399.6238266601562,0,0.0860232561826706,4.684412002563477,4.032194137573242,0,0,71.00909423828125,13.36170651,52.53657779
1759820912440763100,399.72376318359375,0,0.0860232561826706,4.684412002563477,4.032194137573242,0,0,71.00909423828125,13.36170651,52.53657779
1759820912539884800,399.822884765625,0,0.0860232561826706,4.684412002563477,4.032194137573242,0,0,71.00909423828125,13.36170651,52.53657779
1759820912640187600,399.92318774414065,0,0.0860232561826706,4.684412002563477,4.032194137573242,0,0,71.00909423828125,13.36170651,52.53657779
1759820912740649000,400.02364892578123,0,0.0860232561826706,4.684412002563477,4.032194137573242,0,0,71.00909423828125,13.36170651,52.53657779
1759820912840811800,400.1238117675781,0,0.0860232561826706,4.684412002563477,4.032194137573242,0,0,71.0120849609375,13.3617065,52.53657785
1759820912939870500,400.22287036132815,0,0.0860232561826706,4.684412002563477,4.032194137573242,0,0,71.0120849609375,13.3617065,52.53657785
1759820913040136000,400.3231359863281,0,0.0860232561826706,4.684412002563477,4.032194137573242,0,0,71.0120849609375,13.3617065,52.53657785
1759820913140294000,400.4232939453125,0,0.0860232561826706,4.712531566619873,4.055884838104248,0,0,71.014404296875,13.3617065,52.53657784
1759820913240662800,400.52366284179686,0,0.0860232561826706,4.712531566619873,4.055884838104248,0,0,71.014404296875,13.3617065,52.53657784
1759820913340430300,400.6234304199219,0,0.0860232561826706,4.712531566619873,4.055884838104248,0,0,71.014404296875,13.3617065,52.53657784
1759820913439893200,400.72289331054685,0,0.0860232561826706,4.712531566619873,4.055884838104248,0,0,71.014404296875,13.3617065,52.53657784
1759820913540497200,400.8234970703125,0,0.0860232561826706,4.712531566619873,4.055884838104248,0,0,71.014404296875,13.3617065,52.53657784
1759820913640852700,400.92385278320313,0,0.0860232561826706,4.712531566619873,4.055884838104248,0,0,71.014404296875,13.3617065,52.53657784
1759820913740378400,401.02337841796873,0,0.0860232561826706,4.712531566619873,4.055884838104248,0,0,71.014404296875,13.3617065,52.53657784
1759820913839862300,401.1228623046875,0,0.0860232561826706,4.712531566619873,4.055884838104248,0,0,71.014404296875,13.3617065,52.53657784
1759820913940411400,401.22341137695315,0,0.0860232561826706,4.712531566619873,4.055884838104248,0,0,71.014404296875,13.3617065,52.53657784
1759820914040011300,401.32301123046875,0,0.0860232561826706,4.712531566619873,4.055884838104248,0,0,71.014404296875,13.3617065,52.53657784
1759820914139881200,401.42288110351564,0,0.0860232561826706,4.632885932922363,4.035149097442627,0,0,71.01513671875,13.36170649,52.53657785
1759820914240364300,401.5233642578125,0,0.0860232561826706,4.632885932922363,4.035149097442627,0,0,71.01513671875,13.36170649,52.53657785
1759820914340173600,401.6231735839844,0,0.0860232561826706,4.632885932922363,4.035149097442627,0,0,71.01513671875,13.36170649,52.53657785
1759820914440807700,401.7238076171875,0,0.0860232561826706,4.632885932922363,4.035149097442627,0,0,71.01513671875,13.36170649,52.53657785
1759820914540461800,401.8234619140625,0,0.0860232561826706,4.632885932922363,4.035149097442627,0,0,71.01513671875,13.36170649,52.53657785
1759820914640664000,401.9236640625,0,0.0860232561826706,4.632885932922363,4.035149097442627,0,0,71.01513671875,13.36170649,52.53657785
1759820914740236000,402.0232360839844,0,0.0860232561826706,4.632885932922363,4.035149097442627,0,0,71.01513671875,13.36170649,52.53657785
1759820914840586200,402.12358618164063,0,0.0860232561826706,4.632885932922363,4.035149097442627,0,0,71.01513671875,13.36170649,52.53657784
1759820914940291800,402.22329174804685,0,0.0860232561826706,4.632885932922363,4.035149097442627,0,0,71.01513671875,13.36170649,52.53657784
1759820915040697300,402.323697265625,0,0.0860232561826706,4.632885932922363,4.035149097442627,0,0,71.01513671875,13.36170649,52.53657784
1759820915140610000,402.4236101074219,0,0.0860232561826706,4.67897367477417,4.074808120727539,0,0,71.0174560546875,13.36170649,52.53657785
1759820915240181800,402.523181640625,0,0.0860232561826706,4.67897367477417,4.074808120727539,0,0,71.0174560546875,13.36170649,52.53657785
1759820915340679000,402.6236789550781,0,0.0860232561826706,4.67897367477417,4.074808120727539,0,0,71.0174560546875,13.36170649,52.53657785
1759820915440352000,402.7233520507813,0,0.0860232561826706,4.67897367477417,4.074808120727539,0,0,71.0174560546875,13.36170649,52.53657785
1759820915540003600,402.8230036621094,0,0.0860232561826706,4.67897367477417,4.074808120727539,0,0,71.0174560546875,13.36170649,52.53657785
1759820915640113400,402.92311352539065,0,0.0860232561826706,4.67897367477417,4.074808120727539,0,0,71.0174560546875,13.36170649,52.53657785
1759820915739888000,403.02288818359375,0,0.0860232561826706,4.67897367477417,4.074808120727539,0,0,71.0174560546875,13.36170649,52.53657785
1759820915840580000,403.123580078125,0,0.0860232561826706,4.67897367477417,4.074808120727539,0,0,71.0174560546875,13.36170649,52.53657785
1759820915940138200,403.22313818359373,0,0.0860232561826706,4.67897367477417,4.074808120727539,0,0,71.0174560546875,13.36170649,52.53657785
1759820916040678700,403.3236787109375,0,0.0860232561826706,4.67897367477417,4.074808120727539,0,0,71.0174560546875,13.36170649,52.53657785
1759820916140512500,403.42351245117186,0,0.09433981031179428,4.66801118850708,4.155035018920898,0,0,71.02008056640625,13.36170649,52.53657784
1759820916240303000,403.52330322265624,0,0.09433981031179428,4.66801118850708,4.155035018920898,0,0,71.02008056640625,13.36170649,52.53657784
1759820916339869200,403.622869140625,0,0.09433981031179428,4.66801118850708,4.155035018920898,0,0,71.02008056640625,13.36170649,52.53657784
1759820916440480500,403.72348046875,0,0.09433981031179428,4.66801118850708,4.155035018920898,0,0,71.02008056640625,13.36170649,52.53657784
1759820916540053500,403.82305346679686,0,0.09433981031179428,4.66801118850708,4.155035018920898,0,0,71.02008056640625,13.36170649,52.53657784
1759820916640597500,403.92359741210936,0,0.09433981031179428,4.66801118850708,4.155035018920898,0,0,71.02008056640625,13.36170649,52.53657784
1759820916740159700,404.02315966796874,0,0.09433981031179428,4.66801118850708,4.155035018920898,0,0,71.02008056640625,13.36170649,52.53657784
1759820916839881500,404.1228815917969,0,0.09433981031179428,4.66801118850708,4.155035018920898,0,0,71.02008056640625,13.36170649,52.53657784
1759820916940511700,404.22351171875,0,0.09433981031179428,4.66801118850708,4.155035018920898,0,0,71.02008056640625,13.36170649,52.53657784
1759820917040381400,404.32338134765627,0,0.09433981031179428,4.66801118850708,4.155035018920898,0,0,71.02008056640625,13.36170649,52.53657784
1759820917140812300,404.4238122558594,0,0.09433981031179428,4.727131366729736,4.509629249572754,0,0,71.02337646484375,13.3617065,52.53657784
1759820917240364500,404.5233645019531,0,0.09433981031179428,4.727131366729736,4.509629249572754,0,0,71.02337646484375,13.3617065,52.53657784
1759820917340721700,404.6237216796875,0,0.09433981031179428,4.727131366729736,4.509629249572754,0,0,71.02337646484375,13.3617065,52.53657784
1759820917440561700,404.72356176757813,0,0.09433981031179428,4.727131366729736,4.509629249572754,0,0,71.02337646484375,13.3617065,52.53657784
1759820917540237000,404.8232370605469,0,0.09433981031179428,4.727131366729736,4.509629249572754,0,0,71.02337646484375,13.3617065,52.53657784
1759820917640449500,404.92344946289063,0,0.09433981031179428,4.727131366729736,4.509629249572754,0,0,71.02337646484375,13.3617065,52.53657784
1759820917740299800,405.0232998046875,0,0.09433981031179428,4.727131366729736,4.509629249572754,0,0,71.02337646484375,13.3617065,52.53657784
1759820917839965700,405.12296557617185,0,0.09433981031179428,4.727131366729736,4.509629249572754,0,0,71.02337646484375,13.3617065,52.53657784
1759820917940497700,405.22349755859375,0,0.09433981031179428,4.727131366729736,4.509629249572754,0,0,71.02337646484375,13.3617065,52.53657784
1759820918040177700,405.323177734375,0,0.09433981031179428,4.727131366729736,4.509629249572754,0,0,71.02337646484375,13.3617065,52.53657784
1759820918140464000,405.42346411132814,0,0.09433981031179428,4.98245906829834,5.138792514801025,0,0,71.0269775390625,13.3617065,52.53657784
1759820918240245000,405.52324487304685,0,0.09433981031179428,4.98245906829834,5.138792514801025,0,0,71.0269775390625,13.3617065,52.53657784
1759820918339867000,405.6228669433594,0,0.09433981031179428,4.98245906829834,5.138792514801025,0,0,71.0269775390625,13.3617065,52.53657784
1759820918440600300,405.7236003417969,0,0.09433981031179428,4.98245906829834,5.138792514801025,0,0,71.0269775390625,13.3617065,52.53657784
1759820918540173600,405.8231735839844,0,0.09433981031179428,4.98245906829834,5.138792514801025,0,0,71.0269775390625,13.3617065,52.53657784
1759820918640664000,405.9236640625,0,0.09433981031179428,4.98245906829834,5.138792514801025,0,0,71.0269775390625,13.3617065,52.53657784
1759820918740168400,406.02316845703126,0,0.09433981031179428,4.98245906829834,5.138792514801025,0,0,71.0269775390625,13.3617065,52.53657784
1759820918839864300,406.1228642578125,0,0.09433981031179428,4.98245906829834,5.138792514801025,0,0,71.02691650390625,13.3617065,52.53657784
1759820918940580900,406.2235808105469,0,0.09433981031179428,4.98245906829834,5.138792514801025,0,0,71.02691650390625,13.3617065,52.53657784
1759820919040253700,406.3232536621094,0,0.09433981031179428,4.98245906829834,5.138792514801025,0,0,71.02691650390625,13.3617065,52.53657784
1759820919140361200,406.423361328125,0,0.1166190356016159,5.32933235168457,11.08406925201416,0,0,71.02880859375,13.3617065,52.53657784
1759820919240126200,406.52312622070315,0,0.1166190356016159,5.32933235168457,11.08406925201416,0,0,71.02880859375,13.3617065,52.53657784
1759820919339861500,406.6228615722656,0,0.1166190356016159,5.32933235168457,11.08406925201416,0,0,71.02880859375,13.3617065,52.53657784
1759820919440601900,406.7236018066406,0,0.1166190356016159,5.32933235168457,11.08406925201416,0,0,71.02880859375,13.3617065,52.53657784
1759820919540330200,406.82333032226563,0,0.1166190356016159,5.32933235168457,11.08406925201416,0,0,71.02880859375,13.3617065,52.53657784
1759820919640801000,406.9238010253906,0,0.1166190356016159,5.32933235168457,11.08406925201416,0,0,71.02880859375,13.3617065,52.53657784
1759820919740372500,407.02337255859373,0,0.1166190356016159,5.32933235168457,11.08406925201416,0,0,71.02880859375,13.3617065,52.53657784
1759820919840053500,407.1230534667969,0,0.1166190356016159,5.32933235168457,11.08406925201416,0,0,71.02880859375,13.3617065,52.53657784
1759820919940767000,407.22376708984376,0,0.1166190356016159,5.32933235168457,11.08406925201416,0,0,71.02880859375,13.3617065,52.53657784
1759820920040478000,407.32347802734375,0,0.1166190356016159,5.32933235168457,11.08406925201416,0,0,71.02880859375,13.3617065,52.53657784
1759820920140451600,407.4234516601563,0,0.09433981031179428,5.753473281860352,11.730310440063477,0,0,71.03216552734375,13.3617065,52.53657784
1759820920240490800,407.5234907226563,0,0.09433981031179428,5.753473281860352,11.730310440063477,0,0,71.03216552734375,13.3617065,52.53657784
1759820920340191000,407.62319091796877,0,0.09433981031179428,5.753473281860352,11.730310440063477,0,0,71.03216552734375,13.3617065,52.53657784
1759820920440058600,407.72305859375,0,0.09433981031179428,5.753473281860352,11.730310440063477,0,0,71.03216552734375,13.3617065,52.53657784
1759820920539864300,407.8228642578125,0,0.09433981031179428,5.753473281860352,11.730310440063477,0,0,71.03875732421875,13.36170662,52.53657786
1759820920640288500,407.92328857421876,0,0.09433981031179428,5.753473281860352,11.730310440063477,0,0,71.03875732421875,13.36170662,52.53657786
1759820920740768000,408.02376806640626,0,0.09433981031179428,5.753473281860352,11.730310440063477,0,0,71.03875732421875,13.36170662,52.53657786
1759820920840301300,408.1233012695312,0,0.09433981031179428,5.753473281860352,11.730310440063477,0,0,71.03875732421875,13.36170662,52.53657786
1759820920940679000,408.2236789550781,0,0.09433981031179428,5.753473281860352,11.730310440063477,0,0,71.03875732421875,13.36170662,52.53657786
1759820921040585500,408.32358544921874,0,0.09433981031179428,5.753473281860352,11.730310440063477,0,0,71.03875732421875,13.36170662,52.53657786
1759820921140512000,408.42351196289064,0,0.09433981031179428,6.460566520690918,12.61480712890625,0,0,71.04248046875,13.36170663,52.53657786
1759820921240162300,408.5231623535156,0,0.09433981031179428,6.460566520690918,12.61480712890625,0,0,71.04248046875,13.36170663,52.53657786
1759820921340687600,408.6236875,0,0.09433981031179428,6.460566520690918,12.61480712890625,0,0,71.04248046875,13.36170663,52.53657786
1759820921440145700,408.7231457519531,0,0.09433981031179428,6.460566520690918,12.61480712890625,0,0,71.04248046875,13.36170663,52.53657786
1759820921540589000,408.82358911132815,0,0.09433981031179428,6.460566520690918,12.61480712890625,0,0,71.04248046875,13.36170663,52.53657786
1759820921640040700,408.92304077148435,0,0.09433981031179428,6.460566520690918,12.61480712890625,0,0,71.04248046875,13.36170663,52.53657786
1759820921740525000,409.02352514648436,0,0.09433981031179428,6.460566520690918,12.61480712890625,0,0,71.04248046875,13.36170663,52.53657786
1759820921840221400,409.1232214355469,0,0.09433981031179428,6.460566520690918,12.61480712890625,0,0,71.04248046875,13.36170663,52.53657786
1759820921940611800,409.2236118164063,0,0.09433981031179428,6.460566520690918,12.61480712890625,0,0,71.04248046875,13.36170663,52.53657786
1759820922040031700,409.32303173828126,0,0.09433981031179428,6.460566520690918,12.61480712890625,0,0,71.04248046875,13.36170663,52.53657786
1759820922140853500,409.423853515625,0,0.0860232561826706,6.850742340087891,12.762922286987305,0,0,71.04620361328125,13.36170663,52.53657787
1759820922240646700,409.52364672851564,0,0.0860232561826706,6.850742340087891,12.762922286987305,0,0,71.04620361328125,13.36170663,52.53657787
1759820922340403500,409.6234035644531,0,0.0860232561826706,6.850742340087891,12.762922286987305,0,0,71.04620361328125,13.36170664,52.53657787
1759820922440126700,409.72312670898435,0,0.0860232561826706,6.850742340087891,12.762922286987305,0,0,71.04620361328125,13.36170664,52.53657787
1759820922540223000,409.82322290039065,0,0.0860232561826706,6.850742340087891,12.762922286987305,0,0,71.04620361328125,13.36170664,52.53657787
1759820922640718000,409.92371801757815,0,0.0860232561826706,6.850742340087891,12.762922286987305,0,0,71.04620361328125,13.36170664,52.53657787
1759820922740210700,410.0232106933594,0,0.0860232561826706,6.850742340087891,12.762922286987305,0,0,71.04620361328125,13.36170664,52.53657787
1759820922840759300,410.12375927734377,0,0.0860232561826706,6.850742340087891,12.762922286987305,0,0,71.04620361328125,13.36170664,52.53657787
1759820922940339700,410.2233395996094,0,0.0860232561826706,6.850742340087891,12.762922286987305,0,0,71.04620361328125,13.36170664,52.53657787
1759820923039918000,410.32291796875,0,0.0860232561826706,6.850742340087891,12.762922286987305,0,0,71.04620361328125,13.36170664,52.53657787
1759820923140704800,410.4237048339844,0,0.0860232561826706,7.345701694488525,13.154386520385742,0,0,71.04620361328125,13.36170663,52.53657787
1759820923240483000,410.52348315429685,0,0.0860232561826706,7.345701694488525,13.154386520385742,0,0,71.04620361328125,13.36170663,52.53657787
1759820923340206600,410.6232065429688,0,0.0860232561826706,7.345701694488525,13.154386520385742,0,0,71.04620361328125,13.36170663,52.53657787
1759820923440683500,410.72368359375,0,0.0860232561826706,7.345701694488525,13.154386520385742,0,0,71.04620361328125,13.36170663,52.53657787
1759820923540299300,410.82329931640623,0,0.0860232561826706,7.345701694488525,13.154386520385742,0,0,71.04620361328125,13.36170663,52.53657787
1759820923640719000,410.92371899414064,0,0.0860232561826706,7.345701694488525,13.154386520385742,0,0,71.04620361328125,13.36170663,52.53657787
1759820923740120000,411.0231201171875,0,0.0860232561826706,7.345701694488525,13.154386520385742,0,0,71.04620361328125,13.36170663,52.53657787
1759820923840622300,411.12362231445314,0,0.0860232561826706,7.345701694488525,13.154386520385742,0,0,71.04620361328125,13.36170663,52.53657787
1759820923940425700,411.22342578125,0,0.0860232561826706,7.345701694488525,13.154386520385742,0,0,71.04620361328125,13.36170663,52.53657787
1759820924039932700,411.3229326171875,0,0.0860232561826706,7.345701694488525,13.154386520385742,0,0,71.04620361328125,13.36170663,52.53657787
1759820924140439600,411.423439453125,0,0.0860232561826706,6.516386985778809,12.15264892578125,0,0,71.046630859375,13.36170662,52.53657787
1759820924240506000,411.5235061035156,0,0.0860232561826706,6.516386985778809,12.15264892578125,0,0,71.046630859375,13.36170662,52.53657787
1759820924340087000,411.62308715820313,0,0.0860232561826706,6.516386985778809,12.15264892578125,0,0,71.046630859375,13.36170662,52.53657787
1759820924440616200,411.7236162109375,0,0.0860232561826706,6.516386985778809,12.15264892578125,0,0,71.046630859375,13.36170662,52.53657787
1759820924540156000,411.8231560058594,0,0.0860232561826706,6.516386985778809,12.15264892578125,0,0,71.046630859375,13.36170662,52.53657787
1759820924640541700,411.9235417480469,0,0.0860232561826706,6.516386985778809,12.15264892578125,0,0,71.046630859375,13.36170662,52.53657787
1759820924740080400,412.0230803222656,0,0.0860232561826706,6.516386985778809,12.15264892578125,0,0,71.046630859375,13.36170662,52.53657787
1759820924840434700,412.1234345703125,0,0.0860232561826706,6.516386985778809,12.15264892578125,0,0,71.046630859375,13.36170662,52.53657787
1759820924939975200,412.2229750976563,0,0.0860232561826706,6.516386985778809,12.15264892578125,0,0,71.046630859375,13.36170662,52.53657787
1759820925040711000,412.3237109375,0,0.0860232561826706,6.516386985778809,12.15264892578125,0,0,71.046630859375,13.36170662,52.53657787
1759820925140109600,412.42310961914063,0,0.0860232561826706,6.195199489593506,11.745645523071289,0,0,71.04833984375,13.36170661,52.53657788
1759820925240692700,412.5236926269531,0,0.0860232561826706,6.195199489593506,11.745645523071289,0,0,71.04833984375,13.36170661,52.53657788
1759820925340374500,412.62337451171874,0,0.0860232561826706,6.195199489593506,11.745645523071289,0,0,71.04833984375,13.36170661,52.53657788
1759820925440664300,412.7236643066406,0,0.0860232561826706,6.195199489593506,11.745645523071289,0,0,71.04833984375,13.36170661,52.53657788
1759820925540341200,412.82334130859374,0,0.0860232561826706,6.195199489593506,11.745645523071289,0,0,71.04833984375,13.36170661,52.53657788
1759820925639871700,412.9228718261719,0,0.0860232561826706,6.195199489593506,11.745645523071289,0,0,71.04833984375,13.36170661,52.53657788
1759820925740606500,413.0236064453125,0,0.0860232561826706,6.195199489593506,11.745645523071289,0,0,71.04840087890625,13.36170661,52.53657788
1759820925840429800,413.1234299316406,0,0.0860232561826706,6.195199489593506,11.745645523071289,0,0,71.04840087890625,13.36170661,52.53657788
1759820925939854000,413.22285400390626,0,0.0860232561826706,6.195199489593506,11.745645523071289,0,0,71.04840087890625,13.36170661,52.53657788
1759820926040457500,413.32345751953125,0,0.0860232561826706,6.195199489593506,11.745645523071289,0,0,71.04840087890625,13.36170661,52.53657788
1759820926140132900,413.4231328125,0,0.12041594833135605,6.145915985107422,11.512473106384277,0,0,71.0487060546875,13.36170659,52.53657788
1759820926239868200,413.5228681640625,0,0.12041594833135605,6.145915985107422,11.512473106384277,0,0,71.0487060546875,13.36170659,52.53657788
1759820926340585700,413.62358569335936,0,0.12041594833135605,6.145915985107422,11.512473106384277,0,0,71.0487060546875,13.36170659,52.53657788
1759820926440266500,413.7232666015625,0,0.12041594833135605,6.145915985107422,11.512473106384277,0,0,71.0487060546875,13.36170659,52.53657788
1759820926539879700,413.82287963867185,0,0.12041594833135605,6.145915985107422,11.512473106384277,0,0,71.0487060546875,13.36170658,52.53657788
1759820926640621600,413.9236215820313,0,0.12041594833135605,6.145915985107422,11.512473106384277,0,0,71.0487060546875,13.36170658,52.53657788
1759820926740151600,414.0231516113281,0,0.12041594833135605,6.145915985107422,11.512473106384277,0,0,71.0487060546875,13.36170658,52.53657788
1759820926840791000,414.123791015625,0,0.12041594833135605,6.145915985107422,11.512473106384277,0,0,71.0487060546875,13.36170658,52.53657788
1759820926940440000,414.22344018554685,0,0.12041594833135605,6.145915985107422,11.512473106384277,0,0,71.0487060546875,13.36170658,52.53657788
1759820927040663000,414.3236630859375,0,0.12041594833135605,6.145915985107422,11.512473106384277,0,0,71.0487060546875,13.36170658,52.53657788
1759820927140391000,414.42339086914063,0,0.0860232561826706,6.339592933654785,11.532183647155762,0,0,71.04901123046875,13.36170658,52.53657788
1759820927240245500,414.52324560546873,0,0.0860232561826706,6.339592933654785,11.532183647155762,0,0,71.04901123046875,13.36170658,52.53657788
1759820927339874300,414.62287426757814,0,0.0860232561826706,6.339592933654785,11.532183647155762,0,0,71.04901123046875,13.36170658,52.53657788
1759820927440553500,414.7235534667969,0,0.0860232561826706,6.339592933654785,11.532183647155762,0,0,71.049072265625,13.36170658,52.53657788
1759820927540115200,414.823115234375,0,0.0860232561826706,6.339592933654785,11.532183647155762,0,0,71.049072265625,13.36170658,52.53657788
1759820927639880400,414.92288037109375,0,0.0860232561826706,6.339592933654785,11.532183647155762,0,0,71.049072265625,13.36170658,52.53657788
1759820927740600600,415.0236005859375,0,0.0860232561826706,6.339592933654785,11.532183647155762,0,0,71.049072265625,13.36170658,52.53657788
1759820927840249300,415.1232492675781,0,0.0860232561826706,6.339592933654785,11.532183647155762,0,0,71.049072265625,13.36170658,52.53657788
1759820927939863800,415.2228637695313,0,0.0860232561826706,6.339592933654785,11.532183647155762,0,0,71.049072265625,13.36170657,52.53657788
1759820928040353000,415.3233530273437,0,0.0860232561826706,6.339592933654785,11.532183647155762,0,0,71.049072265625,13.36170657,52.53657788
1759820928139862800,415.4228627929688,0,0.0860232561826706,6.2860822677612305,11.379024505615234,0,0,71.04949951171875,13.36170656,52.53657788
1759820928240443400,415.523443359375,0,0.0860232561826706,6.2860822677612305,11.379024505615234,0,0,71.04949951171875,13.36170656,52.53657788
1759820928340199400,415.6231994628906,0,0.0860232561826706,6.2860822677612305,11.379024505615234,0,0,71.04949951171875,13.36170656,52.53657788
1759820928439894500,415.72289453125,0,0.0860232561826706,6.2860822677612305,11.379024505615234,0,0,71.04949951171875,13.36170656,52.53657788
1759820928539899600,415.82289965820314,0,0.0860232561826706,6.2860822677612305,11.379024505615234,0,0,71.04949951171875,13.36170656,52.53657788
1759820928640454700,415.92345458984374,0,0.0860232561826706,6.2860822677612305,11.379024505615234,0,0,71.04949951171875,13.36170656,52.53657788
1759820928740062700,416.02306274414065,0,0.0860232561826706,6.2860822677612305,11.379024505615234,0,0,71.04949951171875,13.36170656,52.53657788
1759820928840520200,416.1235202636719,0,0.0860232561826706,6.2860822677612305,11.379024505615234,0,0,71.04949951171875,13.36170656,52.53657788
1759820928940046800,416.223046875,0,0.0860232561826706,6.2860822677612305,11.379024505615234,0,0,71.04949951171875,13.36170656,52.53657788
1759820929040675600,416.32367553710935,0,0.0860232561826706,6.2860822677612305,11.379024505615234,0,0,71.04949951171875,13.36170656,52.53657788
1759820929140511000,416.4235109863281,0,0.0860232561826706,6.6143951416015625,11.560503959655762,0,0,71.04998779296875,13.36170656,52.53657788
1759820929240122000,416.5231220703125,0,0.0860232561826706,6.6143951416015625,11.560503959655762,0,0,71.04998779296875,13.36170656,52.53657788
1759820929340717300,416.62371728515626,0,0.0860232561826706,6.6143951416015625,11.560503959655762,0,0,71.04998779296875,13.36170656,52.53657788
1759820929440179700,416.7231796875,0,0.0860232561826706,6.6143951416015625,11.560503959655762,0,0,71.04998779296875,13.36170656,52.53657788
1759820929540696600,416.82369653320313,0,0.0860232561826706,6.6143951416015625,11.560503959655762,0,0,71.04998779296875,13.36170656,52.53657788
1759820929640242000,416.92324194335936,0,0.0860232561826706,6.6143951416015625,11.560503959655762,0,0,71.04998779296875,13.36170656,52.53657788
1759820929740701400,417.0237014160156,0,0.0860232561826706,6.6143951416015625,11.560503959655762,0,0,71.04998779296875,13.36170656,52.53657788
1759820929840716800,417.123716796875,0,0.0860232561826706,6.6143951416015625,11.560503959655762,0,0,71.04998779296875,13.36170656,52.53657788
1759820929940214300,417.22321435546877,0,0.0860232561826706,6.6143951416015625,11.560503959655762,0,0,71.04998779296875,13.36170655,52.53657788
1759820930040734500,417.323734375,0,0.0860232561826706,6.6143951416015625,11.560503959655762,0,0,71.04998779296875,13.36170655,52.53657788
1759820930140500500,417.42350048828126,0,0.0860232561826706,7.115943431854248,11.911752700805664,0,0,71.05010986328125,13.36170655,52.53657789
1759820930240153600,417.52315356445314,0,0.0860232561826706,7.115943431854248,11.911752700805664,0,0,71.05010986328125,13.36170655,52.53657789
1759820930340734700,417.62373461914063,0,0.0860232561826706,7.115943431854248,11.911752700805664,0,0,71.05010986328125,13.36170655,52.53657789
1759820930440182300,417.7231823730469,0,0.0860232561826706,7.115943431854248,11.911752700805664,0,0,71.05010986328125,13.36170654,52.53657789
1759820930540664800,417.82366479492185,0,0.0860232561826706,7.115943431854248,11.911752700805664,0,0,71.05010986328125,13.36170654,52.53657789
1759820930640357400,417.923357421875,0,0.0860232561826706,7.115943431854248,11.911752700805664,0,0,71.05010986328125,13.36170654,52.53657789
1759820930740721200,418.02372119140625,0,0.0860232561826706,7.115943431854248,11.911752700805664,0,0,71.05010986328125,13.36170654,52.53657789
1759820930840418000,418.12341796875,0,0.0860232561826706,7.115943431854248,11.911752700805664,0,0,71.05010986328125,13.36170654,52.53657789
1759820930940160000,418.2231599121094,0,0.0860232561826706,7.115943431854248,11.911752700805664,0,0,71.05010986328125,13.36170654,52.53657789
1759820931040663300,418.32366333007815,0,0.0860232561826706,7.115943431854248,11.911752700805664,0,0,71.05010986328125,13.36170654,52.53657789
1759820931140533500,418.42353344726564,0,0.0860232561826706,7.8281474113464355,12.40240478515625,0,0,71.05084228515625,13.36170654,52.53657789
1759820931240215000,418.5232150878906,0,0.0860232561826706,7.8281474113464355,12.40240478515625,0,0,71.05084228515625,13.36170654,52.53657789
1759820931339849000,418.6228488769531,0,0.0860232561826706,7.8281474113464355,12.40240478515625,0,0,71.05084228515625,13.36170654,52.53657789
1759820931440540000,418.72353979492186,0,0.0860232561826706,7.8281474113464355,12.40240478515625,0,0,71.05084228515625,13.36170654,52.53657789
1759820931540034600,418.8230346679687,0,0.0860232561826706,7.8281474113464355,12.40240478515625,0,0,71.0509033203125,13.36170654,52.53657789
1759820931640704500,418.92370458984374,0,0.0860232561826706,7.8281474113464355,12.40240478515625,0,0,71.0509033203125,13.36170654,52.53657789
1759820931740498000,419.02349780273437,0,0.0860232561826706,7.8281474113464355,12.40240478515625,0,0,71.0509033203125,13.36170654,52.53657789
1759820931839911000,419.12291088867187,0,0.0860232561826706,7.8281474113464355,12.40240478515625,0,0,71.0509033203125,13.36170654,52.53657789
1759820931940384500,419.2233845214844,0,0.0860232561826706,7.8281474113464355,12.40240478515625,0,0,71.0509033203125,13.36170654,52.53657789
1759820932039885300,419.32288525390624,0,0.0860232561826706,7.8281474113464355,12.40240478515625,0,0,71.0509033203125,13.36170654,52.53657789
1759820932140563200,419.4235632324219,0,0.0860232561826706,8.698545455932617,12.970660209655762,0,0,71.05096435546875,13.36170653,52.53657789
1759820932240401000,419.5234008789063,0,0.0860232561826706,8.698545455932617,12.970660209655762,0,0,71.05096435546875,13.36170653,52.53657789
1759820932339833600,419.62283349609373,0,0.0860232561826706,8.698545455932617,12.970660209655762,0,0,71.05096435546875,13.36170653,52.53657789
1759820932440374000,419.7233740234375,0,0.0860232561826706,8.698545455932617,12.970660209655762,0,0,71.05096435546875,13.36170653,52.53657789
1759820932539892000,419.8228920898438,0,0.0860232561826706,8.698545455932617,12.970660209655762,0,0,71.05096435546875,13.36170653,52.53657789
1759820932639886300,419.92288623046875,0,0.0860232561826706,8.698545455932617,12.970660209655762,0,0,71.05096435546875,13.36170653,52.53657789
1759820932740425000,420.02342504882813,0,0.0860232561826706,8.698545455932617,12.970660209655762,0,0,71.05096435546875,13.36170653,52.53657789
1759820932840064300,420.1230642089844,0,0.0860232561826706,8.698545455932617,12.970660209655762,0,0,71.05096435546875,13.36170653,52.53657789
1759820932940656600,420.22365673828125,0,0.0860232561826706,8.698545455932617,12.970660209655762,0,0,71.051025390625,13.36170653,52.53657789
1759820933040590600,420.32359057617185,0,0.0860232561826706,8.698545455932617,12.970660209655762,0,0,71.051025390625,13.36170653,52.53657789
1759820933139873300,420.4228732910156,0,0.0860232561826706,9.680767059326172,13.60334587097168,0,0,71.0504150390625,13.36170652,52.53657789
1759820933240421000,420.5234211425781,0,0.0860232561826706,9.680767059326172,13.60334587097168,0,0,71.0504150390625,13.36170652,52.53657789
1759820933340053000,420.6230529785156,0,0.0860232561826706,9.680767059326172,13.60334587097168,0,0,71.0504150390625,13.36170652,52.53657789
1759820933440672800,420.7236728515625,0,0.0860232561826706,9.680767059326172,13.60334587097168,0,0,71.0504150390625,13.36170652,52.53657789
1759820933540168200,420.8231682128906,0,0.0860232561826706,9.680767059326172,13.60334587097168,0,0,71.0504150390625,13.36170652,52.53657789
1759820933640808700,420.92380859375,0,0.0860232561826706,9.680767059326172,13.60334587097168,0,0,71.0504150390625,13.36170652,52.53657789
1759820933740428000,421.0234279785156,0,0.0860232561826706,9.680767059326172,13.60334587097168,0,0,71.0504150390625,13.36170652,52.53657789
1759820933840196600,421.1231965332031,0,0.0860232561826706,9.680767059326172,13.60334587097168,0,0,71.0504150390625,13.36170652,52.53657789
1759820933939869700,421.22286962890627,0,0.0860232561826706,9.680767059326172,13.60334587097168,0,0,71.0504150390625,13.36170652,52.53657789
1759820934040541200,421.32354125976565,0,0.0860232561826706,9.680767059326172,13.60334587097168,0,0,71.0504150390625,13.36170652,52.53657789
1759820934140503600,421.4235036621094,0,0.0860232561826706,10.233200073242188,14.102758407592773,0,0,71.05029296875,13.36170651,52.5365779
1759820934240157400,421.5231574707031,0,0.0860232561826706,10.233200073242188,14.102758407592773,0,0,71.05029296875,13.36170651,52.5365779
1759820934339862800,421.62286279296876,0,0.0860232561826706,10.233200073242188,14.102758407592773,0,0,71.05035400390625,13.36170651,52.5365779
1759820934440415000,421.7234150390625,0,0.0860232561826706,10.233200073242188,14.102758407592773,0,0,71.05035400390625,13.36170651,52.5365779
1759820934539878700,421.82287866210936,0,0.0860232561826706,10.233200073242188,14.102758407592773,0,0,71.05035400390625,13.36170651,52.5365779
1759820934640615200,421.923615234375,0,0.0860232561826706,10.233200073242188,14.102758407592773,0,0,71.05035400390625,13.36170651,52.5365779
1759820934740240100,422.023240234375,0,0.0860232561826706,10.233200073242188,14.102758407592773,0,0,71.05035400390625,13.36170651,52.5365779
1759820934839870000,422.12286987304685,0,0.0860232561826706,10.233200073242188,14.102758407592773,0,0,71.05035400390625,13.36170651,52.5365779
1759820934940519400,422.22351953125,0,0.0860232561826706,10.233200073242188,14.102758407592773,0,0,71.05035400390625,13.36170651,52.5365779
1759820935040159000,422.32315893554687,0,0.0860232561826706,10.233200073242188,14.102758407592773,0,0,71.05035400390625,13.36170651,52.5365779
1759820935140060000,422.4230598144531,0,0.0860232561826706,10.828301429748535,14.392244338989258,0,0,71.0511474609375,13.36170651,52.5365779
1759820935240797700,422.5237976074219,0,0.0860232561826706,10.828301429748535,14.392244338989258,0,0,71.0511474609375,13.36170651,52.5365779
1759820935340604200,422.6236042480469,0,0.0860232561826706,10.828301429748535,14.392244338989258,0,0,71.0511474609375,13.36170651,52.5365779
1759820935440285400,422.72328540039064,0,0.0860232561826706,10.828301429748535,14.392244338989258,0,0,71.0511474609375,13.36170651,52.5365779
1759820935540811000,422.82381103515627,0,0.0860232561826706,10.828301429748535,14.392244338989258,0,0,71.0511474609375,13.3617065,52.5365779
1759820935640237600,422.9232375488281,0,0.0860232561826706,10.828301429748535,14.392244338989258,0,0,71.0511474609375,13.3617065,52.5365779
1759820935739874600,423.0228745117187,0,0.0860232561826706,10.828301429748535,14.392244338989258,0,0,71.0511474609375,13.3617065,52.5365779
1759820935840513300,423.12351318359373,0,0.0860232561826706,10.828301429748535,14.392244338989258,0,0,71.0511474609375,13.3617065,52.5365779
1759820935940057600,423.2230576171875,0,0.0860232561826706,10.828301429748535,14.392244338989258,0,0,71.05120849609375,13.3617065,52.5365779
1759820936040677000,423.3236770019531,0,0.0860232561826706,10.828301429748535,14.392244338989258,0,0,71.05120849609375,13.3617065,52.5365779
1759820936140571000,423.42357080078125,0,0.1063014566898346,10.731949806213379,14.218376159667969,0,0,71.0526123046875,13.3617065,52.5365779
1759820936240400100,423.5234001464844,0,0.1063014566898346,10.731949806213379,14.218376159667969,0,0,71.0526123046875,13.3617065,52.5365779
1759820936340078300,423.6230783691406,0,0.1063014566898346,10.731949806213379,14.218376159667969,0,0,71.0526123046875,13.3617065,52.5365779
1759820936440778500,423.72377856445314,0,0.1063014566898346,10.731949806213379,14.218376159667969,0,0,71.0526123046875,13.3617065,52.5365779
1759820936540232000,423.8232319335938,0,0.1063014566898346,10.731949806213379,14.218376159667969,0,0,71.0526123046875,13.3617065,52.5365779
1759820936640687400,423.92368725585936,0,0.1063014566898346,10.731949806213379,14.218376159667969,0,0,71.0526123046875,13.36170649,52.5365779
1759820936740001800,424.0230017089844,0,0.1063014566898346,10.731949806213379,14.218376159667969,0,0,71.0526123046875,13.36170649,52.5365779
1759820936840555500,424.1235554199219,0,0.1063014566898346,10.731949806213379,14.218376159667969,0,0,71.0526123046875,13.36170649,52.5365779
1759820936939877400,424.22287744140624,0,0.1063014566898346,10.731949806213379,14.218376159667969,0,0,71.0526123046875,13.36170649,52.5365779
1759820937040425500,424.32342553710936,0,0.1063014566898346,10.731949806213379,14.218376159667969,0,0,71.0526123046875,13.36170649,52.5365779
1759820937140161500,424.42316162109375,0,0.0860232561826706,10.788772583007812,14.12218952178955,0,0,71.0540771484375,13.36170649,52.53657791
1759820937240803600,424.5238034667969,0,0.0860232561826706,10.788772583007812,14.12218952178955,0,0,71.0540771484375,13.36170649,52.53657791
1759820937340553500,424.62355346679686,0,0.0860232561826706,10.788772583007812,14.12218952178955,0,0,71.0540771484375,13.36170649,52.53657791
1759820937440256500,424.7232565917969,0,0.0860232561826706,10.788772583007812,14.12218952178955,0,0,71.0540771484375,13.36170649,52.5365779
1759820937540689000,424.82368896484377,0,0.0860232561826706,10.788772583007812,14.12218952178955,0,0,71.0540771484375,13.36170649,52.5365779
1759820937640179200,424.92317919921874,0,0.0860232561826706,10.788772583007812,14.12218952178955,0,0,71.0540771484375,13.36170649,52.5365779
1759820937740543000,425.02354296875,0,0.0860232561826706,10.788772583007812,14.12218952178955,0,0,71.0540771484375,13.36170649,52.5365779
1759820937839871000,425.12287109375,0,0.0860232561826706,10.788772583007812,14.12218952178955,0,0,71.05413818359375,13.36170649,52.5365779
1759820937940820500,425.22382055664065,0,0.0860232561826706,10.788772583007812,14.12218952178955,0,0,71.05413818359375,13.36170649,52.5365779
1759820938040821800,425.32382177734377,0,0.0860232561826706,10.788772583007812,14.12218952178955,0,0,71.05413818359375,13.36170649,52.5365779
1759820938140034000,425.42303393554687,0,0.09433981031179428,11.58598804473877,14.615706443786621,0,0,71.05487060546875,13.36170647,52.53657791
1759820938240060200,425.5230600585937,0,0.09433981031179428,11.58598804473877,14.615706443786621,0,0,71.05487060546875,13.36170647,52.53657791
1759820938340210700,425.6232106933594,0,0.09433981031179428,11.58598804473877,14.615706443786621,0,0,71.054931640625,13.36170647,52.53657791
1759820938440325400,425.7233254394531,0,0.09433981031179428,11.58598804473877,14.615706443786621,0,0,71.054931640625,13.36170647,52.53657791
1759820938540311000,425.8233110351562,0,0.09433981031179428,11.58598804473877,14.615706443786621,0,0,71.054931640625,13.36170647,52.53657791
1759820938640079000,425.9230791015625,0,0.09433981031179428,11.58598804473877,14.615706443786621,0,0,71.054931640625,13.36170647,52.53657791
1759820938740822000,426.02382202148436,0,0.09433981031179428,11.58598804473877,14.615706443786621,0,0,71.054931640625,13.36170647,52.53657791
1759820938840694500,426.1236945800781,0,0.09433981031179428,11.58598804473877,14.615706443786621,0,0,71.054931640625,13.36170647,52.53657791
1759820938940617000,426.2236169433594,0,0.09433981031179428,11.58598804473877,14.615706443786621,0,0,71.054931640625,13.36170647,52.53657791
1759820939040571100,426.3235710449219,0,0.09433981031179428,11.58598804473877,14.615706443786621,0,0,71.054931640625,13.36170647,52.53657791
1759820939140819000,426.42381884765626,0,0.0860232561826706,12.017777442932129,14.465678215026855,0,0,71.054443359375,13.36170645,52.53657791
1759820939239878100,426.52287817382813,0,0.0860232561826706,12.017777442932129,14.465678215026855,0,0,71.054443359375,13.36170645,52.53657791
1759820939339848400,426.62284838867185,0,0.0860232561826706,12.017777442932129,14.465678215026855,0,0,71.05450439453125,13.36170645,52.53657791
1759820939439907600,426.72290747070315,0,0.0860232561826706,12.017777442932129,14.465678215026855,0,0,71.05450439453125,13.36170645,52.53657791
1759820939540628500,426.82362841796873,0,0.0860232561826706,12.017777442932129,14.465678215026855,0,0,71.05450439453125,13.36170645,52.53657791
1759820939640296700,426.9232966308594,0,0.0860232561826706,12.017777442932129,14.465678215026855,0,0,71.05450439453125,13.36170645,52.53657791
1759820939740073700,427.02307373046875,0,0.0860232561826706,12.017777442932129,14.465678215026855,0,0,71.05450439453125,13.36170645,52.53657791
1759820939840731000,427.1237309570312,0,0.0860232561826706,12.017777442932129,14.465678215026855,0,0,71.05450439453125,13.36170645,52.53657791
1759820939940265200,427.22326513671874,0,0.0860232561826706,12.017777442932129,14.465678215026855,0,0,71.05450439453125,13.36170645,52.53657791
1759820940040623400,427.3236232910156,0,0.0860232561826706,12.017777442932129,14.465678215026855,0,0,71.05450439453125,13.36170645,52.53657791
1759820940140618000,427.42361791992187,0,0.0860232561826706,12.695059776306152,14.825118064880371,0,0,71.05389404296875,13.36170643,52.53657791
1759820940240670200,427.5236701660156,0,0.0860232561826706,12.695059776306152,14.825118064880371,0,0,71.05389404296875,13.36170643,52.53657791
1759820940340713500,427.62371337890625,0,0.0860232561826706,12.695059776306152,14.825118064880371,0,0,71.05389404296875,13.36170643,52.53657791
1759820940439913200,427.72291333007814,0,0.0860232561826706,12.695059776306152,14.825118064880371,0,0,71.05389404296875,13.36170643,52.53657791
1759820940540689400,427.823689453125,0,0.0860232561826706,12.695059776306152,14.825118064880371,0,0,71.05389404296875,13.36170643,52.53657791
1759820940640429800,427.9234299316406,0,0.0860232561826706,12.695059776306152,14.825118064880371,0,0,71.05389404296875,13.36170643,52.53657791
1759820940740199200,428.02319921875,0,0.0860232561826706,12.695059776306152,14.825118064880371,0,0,71.053955078125,13.36170643,52.53657791
1759820940840559400,428.12355932617186,0,0.0860232561826706,12.695059776306152,14.825118064880371,0,0,71.053955078125,13.36170643,52.53657791
1759820940940044500,428.22304443359377,0,0.0860232561826706,12.695059776306152,14.825118064880371,0,0,71.053955078125,13.36170643,52.53657791
1759820941040450000,428.3234499511719,0,0.0860232561826706,12.695059776306152,14.825118064880371,0,0,71.053955078125,13.36170643,52.53657791
1759820941140893400,428.4238935546875,0,0.09433981031179428,13.429598808288574,15.356173515319824,0,0,71.05462646484375,13.36170642,52.53657792
1759820941240455200,428.523455078125,0,0.09433981031179428,13.429598808288574,15.356173515319824,0,0,71.05462646484375,13.36170642,52.53657792
1759820941340234200,428.6232341308594,0,0.09433981031179428,13.429598808288574,15.356173515319824,0,0,71.05462646484375,13.36170642,52.53657792
1759820941439851000,428.72285107421874,0,0.09433981031179428,13.429598808288574,15.356173515319824,0,0,71.05462646484375,13.36170641,52.53657792
1759820941540533200,428.823533203125,0,0.09433981031179428,13.429598808288574,15.356173515319824,0,0,71.05462646484375,13.36170641,52.53657792
1759820941640236000,428.92323608398436,0,0.09433981031179428,13.429598808288574,15.356173515319824,0,0,71.0546875,13.36170641,52.53657792
1759820941740259800,429.023259765625,0,0.09433981031179428,13.429598808288574,15.356173515319824,0,0,71.0546875,13.36170641,52.53657792
1759820941840690000,429.12368994140627,0,0.09433981031179428,13.429598808288574,15.356173515319824,0,0,71.0546875,13.36170641,52.53657792
1759820941940602400,429.2236022949219,0,0.09433981031179428,13.429598808288574,15.356173515319824,0,0,71.0546875,13.36170641,52.53657792
1759820942040247800,429.3232478027344,0,0.09433981031179428,13.429598808288574,15.356173515319824,0,0,71.0546875,13.36170641,52.53657792
1759820942140362000,429.4233620605469,0,0.20591260492801666,14.455057144165039,16.794498443603516,0,0,71.0557861328125,13.3617064,52.53657792
1759820942240194600,429.5231945800781,0,0.20591260492801666,14.455057144165039,16.794498443603516,0,0,71.0557861328125,13.3617064,52.53657792
1759820942340128500,429.62312841796876,0,0.20591260492801666,14.455057144165039,16.794498443603516,0,0,71.0557861328125,13.3617064,52.53657792
1759820942440022300,429.7230222167969,0,0.20591260492801666,14.455057144165039,16.794498443603516,0,0,71.0557861328125,13.3617064,52.53657792
1759820942539882500,429.8228825683594,0,0.20591260492801666,14.455057144165039,16.794498443603516,0,0,71.0557861328125,13.3617064,52.53657792
1759820942640533500,429.92353344726564,0,0.20591260492801666,14.455057144165039,16.794498443603516,0,0,71.0557861328125,13.3617064,52.53657792
1759820942740213000,430.023212890625,0,0.20591260492801666,14.455057144165039,16.794498443603516,0,0,71.0557861328125,13.3617064,52.53657792
1759820942840692500,430.1236923828125,0,0.20591260492801666,14.455057144165039,16.794498443603516,0,0,71.0557861328125,13.3617064,52.53657792
1759820942940050700,430.22305078125,0,0.20591260492801666,14.455057144165039,16.794498443603516,0,0,71.05584716796875,13.3617064,52.53657792
1759820943040487200,430.3234870605469,0,0.20591260492801666,14.455057144165039,16.794498443603516,0,0,71.05584716796875,13.3617064,52.53657792
1759820943140235500,430.42323559570315,0,0.25495097041130066,11.933825492858887,14.451138496398926,0,0,71.05780029296875,13.36170641,52.53657792
1759820943240281600,430.52328149414063,0,0.25495097041130066,11.933825492858887,14.451138496398926,0,0,71.05780029296875,13.36170641,52.53657792
1759820943340032000,430.6230319824219,0,0.25495097041130066,11.933825492858887,14.451138496398926,0,0,71.05780029296875,13.36170641,52.53657792
1759820943440810000,430.72381005859376,0,0.25495097041130066,11.933825492858887,14.451138496398926,0,0,71.057861328125,13.36170641,52.53657792
1759820943540596200,430.82359619140624,0,0.25495097041130066,11.933825492858887,14.451138496398926,0,0,71.057861328125,13.36170641,52.53657792
1759820943640173800,430.923173828125,0,0.25495097041130066,11.933825492858887,14.451138496398926,0,0,71.057861328125,13.36170641,52.53657792
1759820943739876600,431.02287670898437,0,0.25495097041130066,11.933825492858887,14.451138496398926,0,0,71.057861328125,13.36170641,52.53657792
1759820943840028000,431.12302783203126,0,0.25495097041130066,11.933825492858887,14.451138496398926,0,0,71.057861328125,13.3617064,52.53657792
1759820943940628000,431.2236279296875,0,0.25495097041130066,11.933825492858887,14.451138496398926,0,0,71.057861328125,13.3617064,52.53657792
1759820944040698600,431.3236987304688,0,0.25495097041130066,11.933825492858887,14.451138496398926,0,0,71.057861328125,13.3617064,52.53657792
1759820944140433400,431.42343334960935,0,0.3189043700695038,7.971760272979736,12.152556419372559,0,0,71.05877685546875,13.36170637,52.53657792
1759820944240132000,431.52313208007814,0,0.3189043700695038,7.971760272979736,12.152556419372559,0,0,71.05877685546875,13.36170637,52.53657792
1759820944340804900,431.6238049316406,0,0.3189043700695038,7.971760272979736,12.152556419372559,0,0,71.05877685546875,13.36170637,52.53657792
1759820944440608000,431.72360791015626,0,0.3189043700695038,7.971760272979736,12.152556419372559,0,0,71.058837890625,13.36170637,52.53657792
1759820944540680400,431.82368041992186,0,0.3189043700695038,7.971760272979736,12.152556419372559,0,0,71.058837890625,13.36170637,52.53657792
1759820944640040000,431.9230400390625,0,0.3189043700695038,7.971760272979736,12.152556419372559,0,0,71.058837890625,13.36170637,52.53657792
1759820944740515300,432.02351538085935,0,0.3189043700695038,7.971760272979736,12.152556419372559,0,0,71.058837890625,13.36170637,52.53657792
1759820944840002600,432.12300244140624,0,0.3189043700695038,7.971760272979736,12.152556419372559,0,0,71.058837890625,13.36170637,52.53657792
1759820944940541400,432.22354150390623,0,0.3189043700695038,7.971760272979736,12.152556419372559,0,0,71.058837890625,13.36170637,52.53657792
1759820945040005600,432.32300561523436,0,0.3189043700695038,7.971760272979736,12.152556419372559,0,0,71.058837890625,13.36170637,52.53657792
1759820945140614400,432.4236145019531,0,0.3465544581413269,7.327942848205566,11.732148170471191,0,0,71.061767578125,13.36170631,52.53657792
1759820945240388000,432.52338818359374,0,0.3465544581413269,7.327942848205566,11.732148170471191,0,0,71.061767578125,13.36170631,52.53657792
1759820945340213200,432.62321313476565,0,0.3465544581413269,7.327942848205566,11.732148170471191,0,0,71.061767578125,13.36170631,52.53657792
1759820945440741400,432.72374145507814,0,0.3465544581413269,7.327942848205566,11.732148170471191,0,0,71.061767578125,13.36170631,52.53657792
1759820945540470800,432.823470703125,0,0.3465544581413269,7.327942848205566,11.732148170471191,0,0,71.061767578125,13.36170631,52.53657792
1759820945640723200,432.92372314453127,0,0.3465544581413269,7.327942848205566,11.732148170471191,0,0,71.061767578125,13.36170631,52.53657792
1759820945740289800,433.0232897949219,0,0.3465544581413269,7.327942848205566,11.732148170471191,0,0,71.06182861328125,13.36170631,52.53657792
1759820945840109000,433.12310913085935,0,0.3465544581413269,7.327942848205566,11.732148170471191,0,0,71.06182861328125,13.36170631,52.53657792
1759820945940551000,433.22355102539063,0,0.3465544581413269,7.327942848205566,11.732148170471191,0,0,71.06182861328125,13.36170631,52.53657792
1759820946040232000,433.3232319335938,0,0.3465544581413269,7.327942848205566,11.732148170471191,0,0,71.06182861328125,13.36170631,52.53657792
1759820946140026600,433.4230266113281,0,0.32557642459869385,7.218817710876465,11.616511344909668,0,0,71.06243896484375,13.36170624,52.53657792
1759820946240816400,433.52381640625,0,0.32557642459869385,7.218817710876465,11.616511344909668,0,0,71.06243896484375,13.36170624,52.53657792
1759820946340428800,433.6234287109375,0,0.32557642459869385,7.218817710876465,11.616511344909668,0,0,71.06243896484375,13.36170624,52.53657792
1759820946439898600,433.72289868164063,0,0.32557642459869385,7.218817710876465,11.616511344909668,0,0,71.06243896484375,13.36170624,52.53657792
1759820946540599000,433.82359912109376,0,0.32557642459869385,7.218817710876465,11.616511344909668,0,0,71.06243896484375,13.36170624,52.53657792
1759820946640109000,433.92310913085936,0,0.32557642459869385,7.218817710876465,11.616511344909668,0,0,71.0625,13.36170624,52.53657792
1759820946740698000,434.0236979980469,0,0.32557642459869385,7.218817710876465,11.616511344909668,0,0,71.0625,13.36170624,52.53657792
1759820946840254200,434.1232541503906,0,0.32557642459869385,7.218817710876465,11.616511344909668,0,0,71.0625,13.36170624,52.53657792
1759820946939987500,434.22298754882814,0,0.32557642459869385,7.218817710876465,11.616511344909668,0,0,71.0625,13.36170624,52.53657792
1759820947040579600,434.32357958984375,0,0.32557642459869385,7.218817710876465,11.616511344909668,0,0,71.0625,13.36170624,52.53657792
1759820947140204300,434.42320434570314,0,0.31827661395072937,6.9880571365356445,11.432689666748047,0,0,71.065673828125,13.36170617,52.53657791
1759820947239888100,434.52288818359375,0,0.31827661395072937,6.9880571365356445,11.432689666748047,0,0,71.065673828125,13.36170617,52.53657791
1759820947340572200,434.623572265625,0,0.31827661395072937,6.9880571365356445,11.432689666748047,0,0,71.065673828125,13.36170617,52.53657791
1759820947440105500,434.72310546875,0,0.31827661395072937,6.9880571365356445,11.432689666748047,0,0,71.065673828125,13.36170617,52.53657791
1759820947540546300,434.82354638671876,0,0.31827661395072937,6.9880571365356445,11.432689666748047,0,0,71.065673828125,13.36170617,52.53657791
1759820947640054800,434.9230546875,0,0.31827661395072937,6.9880571365356445,11.432689666748047,0,0,71.065673828125,13.36170617,52.53657791
1759820947740619300,435.02361938476565,0,0.31827661395072937,6.9880571365356445,11.432689666748047,0,0,71.065673828125,13.36170617,52.53657791
1759820947840420400,435.12342041015626,0,0.31827661395072937,6.9880571365356445,11.432689666748047,0,0,71.065673828125,13.36170617,52.53657791
1759820947939878000,435.2228779296875,0,0.31827661395072937,6.9880571365356445,11.432689666748047,0,0,71.06573486328125,13.36170617,52.53657791
1759820948040300800,435.32330078125,0,0.31827661395072937,6.9880571365356445,11.432689666748047,0,0,71.06573486328125,13.36170617,52.53657791
1759820948140562200,435.4235622558594,0,0.2475883662700653,6.24174165725708,10.993027687072754,0,0,71.06884765625,13.36170617,52.53657793
1759820948240262100,435.5232622070312,0,0.2475883662700653,6.24174165725708,10.993027687072754,0,0,71.06884765625,13.36170617,52.53657793
1759820948340212500,435.62321240234377,0,0.2475883662700653,6.24174165725708,10.993027687072754,0,0,71.06884765625,13.36170617,52.53657793
1759820948440852000,435.72385205078126,0,0.2475883662700653,6.24174165725708,10.993027687072754,0,0,71.06884765625,13.36170617,52.53657793
1759820948540703200,435.823703125,0,0.2475883662700653,6.24174165725708,10.993027687072754,0,0,71.06884765625,13.36170617,52.53657793
1759820948640294700,435.92329467773436,0,0.2475883662700653,6.24174165725708,10.993027687072754,0,0,71.06884765625,13.36170617,52.53657793
1759820948740712700,436.0237126464844,0,0.2475883662700653,6.24174165725708,10.993027687072754,0,0,71.06884765625,13.36170617,52.53657793
1759820948840264000,436.1232639160156,0,0.2475883662700653,6.24174165725708,10.993027687072754,0,0,71.06884765625,13.36170617,52.53657793
1759820948940701200,436.223701171875,0,0.2475883662700653,6.24174165725708,10.993027687072754,0,0,71.06890869140625,13.36170617,52.53657793
1759820949040011300,436.32301123046875,0,0.2475883662700653,6.24174165725708,10.993027687072754,0,0,71.06890869140625,13.36170617,52.53657793
1759820949140827400,436.4238273925781,0,0.26870056986808777,5.8735456466674805,10.777353286743164,0,0,71.0714111328125,13.36170612,52.53657793
1759820949240566500,436.52356640625,0,0.26870056986808777,5.8735456466674805,10.777353286743164,0,0,71.07147216796875,13.36170612,52.53657793
1759820949340195800,436.6231958007813,0,0.26870056986808777,5.8735456466674805,10.777353286743164,0,0,71.07147216796875,13.36170612,52.53657793
1759820949440000000,436.723,0,0.26870056986808777,5.8735456466674805,10.777353286743164,0,0,71.07147216796875,13.36170612,52.53657793
1759820949540406300,436.82340625,0,0.26870056986808777,5.8735456466674805,10.777353286743164,0,0,71.07147216796875,13.36170612,52.53657793
1759820949640023600,436.9230234375,0,0.26870056986808777,5.8735456466674805,10.777353286743164,0,0,71.07147216796875,13.36170612,52.53657793
1759820949740695800,437.02369580078124,0,0.26870056986808777,5.8735456466674805,10.777353286743164,0,0,71.07147216796875,13.36170612,52.53657793
1759820949840345300,437.1233454589844,0,0.26870056986808777,5.8735456466674805,10.777353286743164,0,0,71.07147216796875,13.36170612,52.53657793
1759820949939988700,437.22298876953124,0,0.26870056986808777,5.8735456466674805,10.777353286743164,0,0,71.07147216796875,13.36170612,52.53657793
1759820950040687600,437.3236875,0,0.26870056986808777,5.8735456466674805,10.777353286743164,0,0,71.071533203125,13.36170612,52.53657793
1759820950140490500,437.42349047851565,0,0.4601086974143982,5.485753536224365,10.562760353088379,0,0,71.07452392578125,13.36170608,52.53657792
1759820950240175900,437.52317578125,0,0.4601086974143982,5.485753536224365,10.562760353088379,0,0,71.07452392578125,13.36170608,52.53657792
1759820950340684500,437.6236845703125,0,0.4601086974143982,5.485753536224365,10.562760353088379,0,0,71.0745849609375,13.36170608,52.53657792
1759820950440070000,437.7230698242187,0,0.4601086974143982,5.485753536224365,10.562760353088379,0,0,71.0745849609375,13.36170608,52.53657792
1759820950540663600,437.82366357421876,0,0.4601086974143982,5.485753536224365,10.562760353088379,0,0,71.0745849609375,13.36170608,52.53657792
1759820950640362200,437.9233623046875,0,0.4601086974143982,5.485753536224365,10.562760353088379,0,0,71.0745849609375,13.36170608,52.53657792
1759820950739978800,438.02297875976564,0,0.4601086974143982,5.485753536224365,10.562760353088379,0,0,71.0745849609375,13.36170608,52.53657792
1759820950840640000,438.1236398925781,0,0.4601086974143982,5.485753536224365,10.562760353088379,0,0,71.0745849609375,13.36170608,52.53657792
1759820950940292600,438.2232927246094,0,0.4601086974143982,5.485753536224365,10.562760353088379,0,0,71.0745849609375,13.36170608,52.53657792
1759820951039988000,438.3229880371094,0,0.4601086974143982,5.485753536224365,10.562760353088379,0,0,71.0745849609375,13.36170608,52.53657792
1759820951140813800,438.42381372070315,0,0.5091168880462646,5.419541358947754,10.488920211791992,0,0,71.08050537109375,13.36170605,52.53657792
1759820951240527400,438.52352734375,0,0.5091168880462646,5.419541358947754,10.488920211791992,0,0,71.08050537109375,13.36170605,52.53657792
1759820951340107300,438.62310717773437,0,0.5091168880462646,5.419541358947754,10.488920211791992,0,0,71.08050537109375,13.36170605,52.53657792
1759820951440694000,438.72369409179686,0,0.5091168880462646,5.419541358947754,10.488920211791992,0,0,71.08050537109375,13.36170605,52.53657792
1759820951540465700,438.8234655761719,0,0.5091168880462646,5.419541358947754,10.488920211791992,0,0,71.08056640625,13.36170605,52.53657792
1759820951640006700,438.9230065917969,0,0.5091168880462646,5.419541358947754,10.488920211791992,0,0,71.08056640625,13.36170605,52.53657792
1759820951740697300,439.023697265625,0,0.5091168880462646,5.419541358947754,10.488920211791992,0,0,71.08056640625,13.36170604,52.53657792
1759820951840436700,439.12343676757814,0,0.5091168880462646,5.419541358947754,10.488920211791992,0,0,71.08056640625,13.36170604,52.53657792
1759820951940020700,439.22302075195313,0,0.5091168880462646,5.419541358947754,10.488920211791992,0,0,71.08056640625,13.36170604,52.53657792
1759820952040583000,439.3235830078125,0,0.5091168880462646,5.419541358947754,10.488920211791992,0,0,71.08056640625,13.36170604,52.53657792
1759820952140508400,439.42350830078124,0,0.4675467908382416,5.475570201873779,10.48302173614502,0,0,71.077392578125,13.36170595,52.53657794
1759820952240228000,439.52322802734375,0,0.4675467908382416,5.475570201873779,10.48302173614502,0,0,71.077392578125,13.36170594,52.53657794
1759820952340690200,439.6236901855469,0,0.4675467908382416,5.475570201873779,10.48302173614502,0,0,71.077392578125,13.36170594,52.53657794
1759820952440322800,439.72332275390625,0,0.4675467908382416,5.475570201873779,10.48302173614502,0,0,71.077392578125,13.36170594,52.53657794
1759820952540079000,439.8230791015625,0,0.4675467908382416,5.475570201873779,10.48302173614502,0,0,71.077392578125,13.36170594,52.53657794
1759820952640531200,439.92353125,0,0.4675467908382416,5.475570201873779,10.48302173614502,0,0,71.077392578125,13.36170594,52.53657794
1759820952740120300,440.0231203613281,0,0.4675467908382416,5.475570201873779,10.48302173614502,0,0,71.077392578125,13.36170594,52.53657794
1759820952840296400,440.1232963867188,0,0.4675467908382416,5.475570201873779,10.48302173614502,0,0,71.077392578125,13.36170594,52.53657794
1759820952940834800,440.2238347167969,0,0.4675467908382416,5.475570201873779,10.48302173614502,0,0,71.077392578125,13.36170594,52.53657794
1759820953040172300,440.32317236328123,0,0.4675467908382416,5.475570201873779,10.48302173614502,0,0,71.07745361328125,13.36170594,52.53657794
1759820953140294700,440.42329467773436,0,0.41109609603881836,5.476800441741943,10.43038558959961,0,0,71.0755615234375,13.36170586,52.53657796
1759820953239889700,440.5228896484375,0,0.41109609603881836,5.476800441741943,10.43038558959961,0,0,71.0755615234375,13.36170586,52.53657796
1759820953340686800,440.62368676757814,0,0.41109609603881836,5.476800441741943,10.43038558959961,0,0,71.0755615234375,13.36170586,52.53657796
1759820953439979800,440.7229797363281,0,0.41109609603881836,5.476800441741943,10.43038558959961,0,0,71.0755615234375,13.36170586,52.53657796
1759820953540527600,440.8235275878906,0,0.41109609603881836,5.476800441741943,10.43038558959961,0,0,71.0755615234375,13.36170586,52.53657796
1759820953640071400,440.92307153320314,0,0.41109609603881836,5.476800441741943,10.43038558959961,0,0,71.0755615234375,13.36170586,52.53657796
1759820953740490500,441.0234904785156,0,0.41109609603881836,5.476800441741943,10.43038558959961,0,0,71.0755615234375,13.36170586,52.53657796
1759820953839876400,441.1228764648437,0,0.41109609603881836,5.476800441741943,10.43038558959961,0,0,71.0755615234375,13.36170585,52.53657796
1759820953940815400,441.2238154296875,0,0.41109609603881836,5.476800441741943,10.43038558959961,0,0,71.0755615234375,13.36170585,52.53657796
1759820954040420600,441.32342065429685,0,0.41109609603881836,5.476800441741943,10.43038558959961,0,0,71.0755615234375,13.36170585,52.53657796
1759820954140106200,441.4231062011719,0,0.7963039875030518,5.936311721801758,10.653255462646484,0,0,71.07330322265625,13.36170576,52.53657799
1759820954240103000,441.5231030273437,0,0.7963039875030518,5.936311721801758,10.653255462646484,0,0,71.07330322265625,13.36170576,52.53657799
1759820954340155000,441.62315478515626,0,0.7963039875030518,5.936311721801758,10.653255462646484,0,0,71.07330322265625,13.36170576,52.53657799
1759820954440690400,441.7236904296875,0,0.7963039875030518,5.936311721801758,10.653255462646484,0,0,71.07330322265625,13.36170576,52.53657799
1759820954540317200,441.8233171386719,0,0.7963039875030518,5.936311721801758,10.653255462646484,0,0,71.07330322265625,13.36170576,52.53657799
1759820954639869000,441.9228688964844,0,0.7963039875030518,5.936311721801758,10.653255462646484,0,0,71.07330322265625,13.36170576,52.53657799
1759820954740237600,442.02323754882815,0,0.7963039875030518,5.936311721801758,10.653255462646484,0,0,71.0733642578125,13.36170576,52.53657799
1759820954840316700,442.1233166503906,0,0.7963039875030518,5.936311721801758,10.653255462646484,0,0,71.0733642578125,13.36170576,52.53657799
1759820954939879200,442.2228791503906,0,0.7963039875030518,5.936311721801758,10.653255462646484,0,0,71.0733642578125,13.36170576,52.53657799
1759820955040156700,442.3231567382812,0,0.7963039875030518,5.936311721801758,10.653255462646484,0,0,71.0733642578125,13.36170576,52.53657799
1759820955140187400,442.4231875,35.248558044433594,2.4760653972625732,5.804731369018555,10.626957893371582,3.390000104904175,304.1000061035156,72.19769287109375,13.36166071,52.5365879
1759820955239895800,442.5228957519531,5.791292667388916,1.9643064737319946,5.77577018737793,10.607611656188965,6.46999979019165,294.6000061035156,71.4361572265625,13.36163959,52.53658855
1759820955340686300,442.62368627929686,13.417655944824219,1.6555966138839722,5.773776054382324,10.60787582397461,5.840000152587891,298.70001220703125,71.202392578125,13.36163027,52.53659093
1759820955440323600,442.7233234863281,19.225770950317383,2.4290945529937744,5.776776313781738,10.610182762145996,6.03000020980835,291.1000061035156,71.31414794921875,13.36162213,52.53659267
1759820955539872000,442.8228720703125,4.325012683868408,1.364880919456482,5.765089511871338,10.603354454040527,5.78000020980835,300.20001220703125,71.51019287109375,13.36161692,52.53659708
1759820955640424700,442.9234248046875,3.5005810260772705,0.5440587997436523,5.76479959487915,10.603327751159668,6.079999923706055,293.8999938964844,71.28216552734375,13.36160803,52.53659858
1759820955739901700,443.0229016113281,5.313665390014648,1.1920570135116577,5.765652656555176,10.60413646697998,5.800000190734863,298.20001220703125,71.3291015625,13.36160091,52.53660128
1759820955840512500,443.12351245117185,5.965177536010742,1.6434719562530518,5.766951084136963,10.604888916015625,5.519999980926514,294.8999938964844,71.2835693359375,13.36159326,52.53660281
1759820955940164600,443.22316455078123,15.311769485473633,1.7259490489959717,5.76909875869751,10.609116554260254,5.619999885559082,284.1000061035156,71.671630859375,13.36158523,52.5366042
1759820956040484600,443.32348461914063,23.23655891418457,2.5940122604370117,5.770792484283447,10.61053466796875,5.699999809265137,287.70001220703125,71.6046142578125,13.36157733,52.53660591
1759820956140246300,443.42324633789065,28.8347225189209,3.2236781120300293,5.742403984069824,10.623802185058594,5.46999979019165,300.3999938964844,66.535400390625,13.36146507,52.53661386
1759820956240865300,443.523865234375,8.060083389282227,2.9442994594573975,5.745750427246094,10.625044822692871,5.679999828338623,295.70001220703125,66.562255859375,13.36145824,52.53661737
1759820956340580900,443.62358081054685,4.357522487640381,1.4071602821350098,5.738620281219482,10.61916732788086,5.900000095367432,295.1000061035156,65.973388671875,13.36144967,52.53661873
1759820956440486700,443.72348657226564,4.744671821594238,0.602162778377533,5.739356994628906,10.619869232177734,4.880000114440918,312.5,66.0826416015625,13.36144472,52.53662188
1759820956540490200,443.823490234375,5.467009544372559,1.1402193307876587,5.739294052124023,10.619559288024902,5.820000171661377,300.70001220703125,66.052001953125,13.36143643,52.53662417
1759820956640076500,443.92307666015626,6.463428497314453,1.792874813079834,5.74088191986084,10.620346069335938,5.210000038146973,300.6000061035156,66.00994873046875,13.36143019,52.53662651
1759820956740668200,444.02366821289064,26.931968688964844,2.6522443294525146,5.7445573806762695,10.620224952697754,4.889999866485596,306.6000061035156,65.86810302734375,13.36142435,52.53662915
1759820956840381000,444.123380859375,6.4731574058532715,2.334202289581299,5.744571685791016,10.622353553771973,5.789999961853027,304.1000061035156,66.16748046875,13.3614169,52.53663249
1759820956940014800,444.22301489257814,4.833216667175293,1.4650938510894775,5.743710994720459,10.62214469909668,4.260000228881836,297.5,65.7236328125,13.36141074,52.53663259
1759820957040871700,444.32387158203124,5.660510540008545,1.4883884191513062,5.745177268981934,10.622897148132324,4.710000038146973,299.29998779296875,65.7410888671875,13.36140478,52.53663537
1759820957140686600,444.4236865234375,6.198030471801758,1.8101104497909546,5.755801200866699,10.648658752441406,4.800000190734863,300.79998779296875,62.4674072265625,13.36135453,52.53664379
1759820957239907000,444.5229069824219,18.70293426513672,1.9940160512924194,5.7594685554504395,10.651100158691406,5.489999771118164,300.70001220703125,62.46417236328125,13.36134701,52.53664647
1759820957340339200,444.6233391113281,25.273862838745117,2.506970167160034,5.762813091278076,10.652710914611816,4.829999923706055,315.5,62.3114013671875,13.36134262,52.53664959
1759820957440173300,444.72317333984375,17.788129806518555,2.7181060314178467,5.765322685241699,10.654244422912598,7.820000171661377,314.79998779296875,62.47491455078125,13.36133375,52.53665482
1759820957540686600,444.8236865234375,26.41053581237793,3.2729954719543457,5.7699713706970215,10.656075477600098,6.420000076293945,312.70001220703125,62.51171875,13.36132737,52.53665807
1759820957640178400,444.92317846679686,4.016159534454346,1.9581879377365112,5.762207508087158,10.651541709899902,7.309999942779541,311.6000061035156,62.626220703125,13.36131874,52.53666278
1759820957740717300,445.02371728515624,26.50481414794922,1.7445343732833862,5.7645158767700195,10.65458869934082,3.450000047683716,298.29998779296875,62.8763427734375,13.36131517,52.53666389
1759820957840364300,445.1233642578125,20.614356994628906,2.1982948780059814,5.766274452209473,10.654552459716797,5.519999980926514,331.20001220703125,62.723876953125,13.36131126,52.53666948
1759820957940855000,445.22385498046873,28.643957138061523,2.681976795196533,5.768534183502197,10.655329704284668,4.849999904632568,332.29998779296875,62.73919677734375,13.36130766,52.53667291
1759820958040449000,445.3234489746094,4.507349967956543,1.5837297439575195,5.765048027038574,10.653718948364258,4.769999980926514,319.5,62.81048583984375,13.36130157,52.53667545
1759820958140370200,445.4233701171875,5.163308620452881,1.1440279483795166,5.464596271514893,10.488794326782227,4.599999904632568,321,60.54327392578125,13.3612554,52.53667861
1759820958240345600,445.523345703125,5.601266384124756,1.4080127477645874,5.465770721435547,10.48930549621582,4.800000190734863,323.3999938964844,60.5372314453125,13.36125155,52.53668232
1759820958340104200,445.6231042480469,5.260322093963623,1.357239842414856,5.466547012329102,10.489357948303223,4.409999847412109,317.70001220703125,60.5006103515625,13.36124586,52.53668436
1759820958439908900,445.72290893554685,4.062363147735596,0.7648529410362244,5.464780330657959,10.488702774047852,4.440000057220459,320.3999938964844,60.47747802734375,13.36124265,52.53668793
1759820958540707800,445.82370776367185,4.8206586837768555,0.8902246952056885,5.465379238128662,10.488954544067383,4.75,321.3999938964844,60.47259521484375,13.3612382,52.5366913
1759820958640318500,445.923318359375,5.3698601722717285,1.322006106376648,5.466370582580566,10.489372253417969,4.679999828338623,320.79998779296875,60.46173095703125,13.36123369,52.53669443
1759820958739975700,446.0229755859375,6.2902750968933105,1.6763054132461548,5.4681220054626465,10.49025821685791,4.650000095367432,321.5,60.44488525390625,13.36122961,52.53669779
1759820958840820700,446.12382080078123,5.187554836273193,1.206026554107666,5.467020034790039,10.48974895477295,3.950000047683716,319.20001220703125,60.38690185546875,13.36122559,52.53669981
1759820958940094200,446.22309423828125,5.683021545410156,1.1980818510055542,5.468171119689941,10.490321159362793,4.900000095367432,320.20001220703125,60.38446044921875,13.36122097,52.53670357
1759820959040879400,446.3238793945313,6.409971714019775,1.5101324319839478,5.469580173492432,10.491034507751465,4.230000019073486,323.29998779296875,60.31494140625,13.36121809,52.53670662
1759820959140712700,446.4237126464844,6.674407958984375,1.6961426734924316,4.980792999267578,10.306429862976074,4.730000019073486,326,60.86553955078125,13.36119476,52.53671894
1759820959240638000,446.5236379394531,7.225001335144043,1.74837064743042,4.982560634613037,10.307411193847656,4.119999885559082,325.70001220703125,60.89093017578125,13.36119166,52.53672174
1759820959340707600,446.62370751953125,6.180351734161377,1.5664609670639038,4.983189105987549,10.307226181030273,4.539999961853027,324.1000061035156,60.9024658203125,13.3611871,52.53672508
1759820959440675000,446.7236750488281,4.169197082519531,0.8134494423866272,4.979998588562012,10.306005477905273,4.340000152587891,320.8999938964844,60.85870361328125,13.36118217,52.53672765
1759820959540266200,446.82326635742186,5.066042900085449,0.9078546166419983,4.980710506439209,10.306319236755371,4.570000171661377,320.29998779296875,60.89959716796875,13.36117795,52.53673091
1759820959640689200,446.9236892089844,5.731800556182861,1.2744017839431763,4.981592178344727,10.306734085083008,4.039999961853027,318.70001220703125,60.91229248046875,13.36117396,52.53673338
1759820959740258300,447.02325830078127,6.260710716247559,1.4761097431182861,4.98286771774292,10.307321548461914,4.239999771118164,315.3999938964844,60.964599609375,13.36116906,52.53673591
1759820959839850800,447.1228508300781,4.959550857543945,0.9464142918586731,4.981557369232178,10.306736946105957,5.880000114440918,316.79998779296875,60.9637451171875,13.36116265,52.53674065
1759820959940483800,447.2234838867187,5.6330647468566895,1.1166467666625977,4.982463359832764,10.307190895080566,5.059999942779541,316.20001220703125,60.998046875,13.36115778,52.53674351
1759820960040314400,447.323314453125,5.526165008544922,1.4353396892547607,4.983317852020264,10.307482719421387,4.050000190734863,315.29998779296875,60.99298095703125,13.36115376,52.5367458
1759820960140347400,447.42334741210936,5.563474178314209,1.3885244131088257,4.902032375335693,10.278298377990723,4,314.20001220703125,60.23150634765625,13.36112472,52.53675679
1759820960240015600,447.523015625,6.0516276359558105,1.5673226118087769,4.903988361358643,10.279047966003418,4.489999771118164,314.1000061035156,60.23681640625,13.36111971,52.53675978
1759820960340655000,447.62365502929686,5.652326583862305,1.6519381999969482,4.905829906463623,10.279847145080566,4.960000038146973,314,60.188720703125,13.361114,52.53676302
1759820960440384800,447.723384765625,6.153889179229736,1.7041419744491577,4.907154560089111,10.281017303466797,4.679999828338623,311.79998779296875,60.36468505859375,13.36110878,52.53676547
1759820960540066000,447.8230661621094,6.299734592437744,1.8506755828857422,4.90960168838501,10.282363891601562,4.949999809265137,313,60.3631591796875,13.36110356,52.53676891
1759820960640702200,447.9237021484375,4.443728446960449,1.03232741355896,4.905008316040039,10.279860496520996,3.569999933242798,316.79998779296875,60.47735595703125,13.36110228,52.53677102
1759820960740035300,448.0230354003906,4.958122253417969,0.9104943871498108,4.905698776245117,10.280168533325195,4.809999942779541,319.1000061035156,60.4818115234375,13.36109722,52.53677467
1759820960840587000,448.1235869140625,5.781841278076172,1.3101526498794556,4.906832695007324,10.280673027038574,4.170000076293945,318.5,60.51654052734375,13.36109316,52.53677713
1759820960940135700,448.2231357421875,5.520253658294678,1.4480676651000977,4.90806245803833,10.281046867370605,4.670000076293945,318.29998779296875,60.5716552734375,13.36108839,52.5367805
1759820961040083000,448.3230830078125,3.923365354537964,0.8949860334396362,4.9065704345703125,10.280434608459473,5.260000228881836,314.29998779296875,60.506591796875,13.36108143,52.53678346
1759820961139880000,448.4228798828125,4.625612735748291,0.9682974815368652,4.714615821838379,10.217375755310059,4.849999904632568,315.5,60.548828125,13.36106378,52.53679568
1759820961239837200,448.5228371582031,4.887129306793213,1.2306501865386963,4.715518951416016,10.217719078063965,4.619999885559082,316.3999938964844,60.5860595703125,13.36105933,52.53679871
1759820961340727000,448.62372705078127,5.809787750244141,1.5462535619735718,4.717404842376709,10.218642234802246,4.75,316.29998779296875,60.59393310546875,13.36105436,52.5368018
1759820961440686800,448.7236867675781,5.771811008453369,1.7041419744491577,4.719118595123291,10.219733238220215,4.909999847412109,315.29998779296875,60.6121826171875,13.36104892,52.53680486
1759820961539904300,448.822904296875,5.627004623413086,1.5664609670639038,4.719871997833252,10.220584869384766,4.559999942779541,316.29998779296875,60.635009765625,13.36104488,52.53680788
1759820961640343300,448.92334326171874,5.712899208068848,1.5711461305618286,4.721731662750244,10.221488952636719,4.630000114440918,317.8999938964844,60.6715087890625,13.36104053,52.53681117
1759820961739980000,449.02297998046873,5.448098182678223,1.5789237022399902,4.72296142578125,10.222296714782715,4.960000038146973,319.29998779296875,60.749755859375,13.36103596,52.53681501
1759820961840682800,449.1236828613281,5.430436134338379,1.5415900945663452,4.724568843841553,10.222776412963867,4.699999809265137,318.1000061035156,60.75201416015625,13.36103109,52.53681777
1759820961940277800,449.2232778320313,5.212643623352051,1.2897286415100098,4.723875999450684,10.222095489501953,3.930000066757202,317.5,60.6656494140625,13.36102735,52.53681972
1759820962039892700,449.3228928222656,5.249556541442871,1.233288288116455,4.724860191345215,10.22236156463623,4.840000152587891,320.20001220703125,60.77203369140625,13.36102311,52.53682387
1759820962140606500,449.4236064453125,4.8119730949401855,1.2897286415100098,4.713931083679199,10.202407836914062,5.21999979019165,323.5,61.41790771484375,13.36100822,52.53683909
1759820962240493600,449.52349365234375,4.982271671295166,1.3536986112594604,4.715299606323242,10.202910423278809,5.010000228881836,323.29998779296875,61.4886474609375,13.36100384,52.53684259
1759820962340540400,449.6235405273438,5.62935209274292,1.5164761543273926,4.717064380645752,10.20380973815918,4.639999866485596,324.20001220703125,61.4747314453125,13.36100023,52.53684593
1759820962440269600,449.72326953125,5.253092288970947,1.3884164094924927,4.7171735763549805,10.203864097595215,4.590000152587891,323.3999938964844,61.50885009765625,13.36099588,52.53684907
1759820962540562000,449.82356201171876,3.595205783843994,0.7158910632133484,4.714479923248291,10.202851295471191,5.289999961853027,324.70001220703125,61.405517578125,13.36099111,52.53685325
1759820962640010800,449.9230107421875,4.422256946563721,0.7605918645858765,4.714977264404297,10.203096389770508,4.519999980926514,324.3999938964844,61.45977783203125,13.36098735,52.53685635
1759820962740705000,450.023705078125,4.845427513122559,1.0401922464370728,4.715584754943848,10.203307151794434,4.550000190734863,325.29998779296875,61.42034912109375,13.36098363,52.53685983
1759820962840410000,450.12341015625,4.134978294372559,0.8183519840240479,4.715396881103516,10.203165054321289,5.260000228881836,319.79998779296875,61.32421875,13.36097715,52.53686302
1759820962939863800,450.2228637695313,4.820087909698486,0.95603346824646,4.716137886047363,10.203453063964844,4.690000057220459,319.70001220703125,61.34930419921875,13.36097329,52.53686629
1759820963040644400,450.3236442871094,5.216405391693115,1.2999999523162842,4.717299461364746,10.203991889953613,4.96999979019165,321.3999938964844,61.3218994140625,13.36096898,52.53687001
1759820963140705300,450.4237053222656,4.625868797302246,1.0604244470596313,5.121185302734375,10.314013481140137,4.860000133514404,325.6000061035156,61.92352294921875,13.36095464,52.53688538
1759820963240732700,450.52373266601563,5.408720970153809,1.1060289144515991,5.122343063354492,10.314498901367188,4.309999942779541,325.20001220703125,61.914794921875,13.36095074,52.53688839
1759820963340534800,450.6235346679687,5.743677139282227,1.3580132722854614,5.123906135559082,10.31520938873291,4.599999904632568,325.5,61.92291259765625,13.36094697,52.53689199
1759820963439905300,450.7229052734375,5.651646137237549,1.4305592775344849,5.125304222106934,10.315977096557617,4.409999847412109,324.70001220703125,61.9161376953125,13.36094305,52.53689508
1759820963540621600,450.82362158203125,5.375730037689209,1.4149558544158936,5.1265997886657715,10.316757202148438,5.03000020980835,322.79998779296875,61.93267822265625,13.3609379,52.53689872
1759820963640174800,450.9231748046875,5.526922702789307,1.3853880167007446,5.127752304077148,10.317418098449707,4.25,324.1000061035156,61.905517578125,13.36093497,52.53690169
1759820963740601300,451.0236013183594,5.817680358886719,1.4571547508239746,5.129703521728516,10.318276405334473,4.550000190734863,322.8999938964844,61.90386962890625,13.36093042,52.5369049
1759820963840720100,451.12372021484373,6.6208696365356445,1.7321951389312744,5.1332902908325195,10.320366859436035,4.539999961853027,322.79998779296875,61.90283203125,13.36092638,52.53690816
1759820963940630500,451.22363061523436,6.296350955963135,1.8760863542556763,5.136487007141113,10.322237968444824,4.829999923706055,324.29998779296875,61.955322265625,13.36092261,52.53691211
1759820964040427000,451.3234270019531,4.439857482910156,0.9654014706611633,5.129413604736328,10.318422317504883,3.4800000190734863,319.79998779296875,61.50390625,13.360918,52.53691242
1759820964140324400,451.4233244628906,4.90203332901001,0.8080841302871704,5.172909259796143,10.318268775939941,4.539999961853027,320.70001220703125,62.004150390625,13.36090777,52.53692348
1759820964240710400,451.52371044921875,5.27297830581665,1.1779643297195435,5.174160003662109,10.318900108337402,4.519999980926514,322,61.97314453125,13.36090394,52.53692675
1759820964340587000,451.6235869140625,6.258542537689209,1.552417516708374,5.176569938659668,10.320362091064453,4.409999847412109,322.1000061035156,61.927978515625,13.36089991,52.53692979
1759820964440605000,451.72360498046874,5.794576168060303,1.6542370319366455,5.178956985473633,10.321316719055176,4.519999980926514,323.3999938964844,61.91632080078125,13.36089619,52.53693326
1759820964540108500,451.8231086425781,5.67747688293457,1.60112464427948,5.181270122528076,10.32194709777832,4.389999866485596,323.70001220703125,61.8858642578125,13.36089243,52.53693639
1759820964639864300,451.9228642578125,5.953935146331787,1.6575886011123657,5.184469223022461,10.323183059692383,4.400000095367432,323.3999938964844,61.890869140625,13.36088855,52.53693955
1759820964740450000,452.02344995117187,5.336087703704834,1.5781317949295044,5.186107635498047,10.323365211486816,4.78000020980835,325.6000061035156,61.8673095703125,13.36088486,52.53694358
1759820964840428800,452.1234287109375,5.040919303894043,1.3651739358901978,5.186188220977783,10.323043823242188,4.619999885559082,325.79998779296875,62.00250244140625,13.3608814,52.53694708
1759820964940038400,452.2230383300781,5.320742130279541,1.3023056983947754,5.187366008758545,10.323390007019043,4.449999809265137,329.79998779296875,61.919189453125,13.3608788,52.53695067
1759820965039857400,452.322857421875,4.829164981842041,1.1741379499435425,5.187136173248291,10.323381423950195,4.449999809265137,329.1000061035156,61.79412841796875,13.36087478,52.53695387
1759820965140711200,452.4237111816406,3.7048473358154297,0.6081118583679199,5.029016971588135,10.258752822875977,5.059999942779541,333.5,63.9649658203125,13.36087021,52.53697505
1759820965240737000,452.52373706054686,4.269852161407471,0.3465544581413269,5.028995037078857,10.258766174316406,3.359999895095825,334.3999938964844,63.84234619140625,13.360868,52.5369774
1759820965340540200,452.6235400390625,4.817971706390381,0.7516648173332214,5.029644012451172,10.259175300598145,4.510000228881836,333.1000061035156,63.87109375,13.3608645,52.53698132
1759820965440417000,452.7234169921875,4.961874008178711,1.0948059558868408,5.0305986404418945,10.259889602661133,4.570000171661377,331.79998779296875,63.92779541015625,13.36086128,52.53698488
1759820965540236300,452.823236328125,5.095925807952881,1.2822636365890503,5.031959056854248,10.260981559753418,4.75,332,63.93048095703125,13.36085811,52.53698874
1759820965640007400,452.92300732421876,5.3779473304748535,1.4664924144744873,5.034144401550293,10.262457847595215,4.550000190734863,329.70001220703125,63.98712158203125,13.36085439,52.53699201
1759820965740302300,453.02330224609375,4.649080276489258,1.3536986112594604,5.035159587860107,10.26275634765625,4.650000095367432,331.5,63.9716796875,13.36085161,52.53699591
1759820965840422100,453.1234221191406,4.81266975402832,1.3373481035232544,5.036991119384766,10.263445854187012,4.96999979019165,331,64.0286865234375,13.36084782,52.53699996
1759820965940728600,453.223728515625,4.921020984649658,1.2376186847686768,5.0373759269714355,10.263113021850586,3.859999895095825,330.3999938964844,63.9647216796875,13.36084514,52.53700223
1759820966040406300,453.32340625,4.011756420135498,0.6370243430137634,5.03449010848999,10.261960983276367,4.409999847412109,331.1000061035156,63.7725830078125,13.36084168,52.53700574
1759820966140364000,453.42336401367186,4.8553242683410645,0.8221921920776367,5.25419807434082,10.302179336547852,4.340000152587891,331.1000061035156,65.0079345703125,13.36083553,52.53701875
1759820966240143400,453.52314331054686,4.868577003479004,0.9708244204521179,5.254702091217041,10.30241584777832,3.8299999237060547,329.8999938964844,64.95318603515625,13.36083256,52.53702151
1759820966339909400,453.6229094238281,4.895767688751221,0.9693812727928162,5.25557804107666,10.302777290344238,4.139999866485596,330.79998779296875,65.06903076171875,13.36082979,52.53702505
1759820966440845600,453.7238454589844,4.968499660491943,1.0756393671035767,5.256779670715332,10.303343772888184,4.369999885559082,331,65.01824951171875,13.36082661,52.53702855
1759820966540615400,453.82361547851565,5.353043556213379,1.248439073562622,5.258431911468506,10.304267883300781,4.420000076293945,331.79998779296875,65.04742431640625,13.36082369,52.53703212
1759820966640077800,453.92307788085935,4.476320266723633,1.0987720489501953,5.258327007293701,10.30407428741455,5.019999980926514,333.20001220703125,65.11920166015625,13.36082051,52.53703655
1759820966739890700,454.022890625,4.954922676086426,1.1497825384140015,5.259819984436035,10.30485725402832,4.480000019073486,332.70001220703125,65.1783447265625,13.3608175,52.53703987
1759820966840864000,454.1238640136719,5.072554111480713,1.2806248664855957,5.261354923248291,10.305524826049805,4.53000020980835,333.6000061035156,65.16937255859375,13.36081466,52.53704357
1759820966940508700,454.2235087890625,4.2828545570373535,1.1204463243484497,5.261384963989258,10.305240631103516,5.320000171661377,335.79998779296875,65.20526123046875,13.3608116,52.53704841
1759820967040419800,454.323419921875,4.680406093597412,0.9908581972122192,5.261865615844727,10.305357933044434,3.9100000858306885,334.79998779296875,65.20849609375,13.36080913,52.53705091
1759820967140554800,454.4235546875,4.619982719421387,0.9476286172866821,5.3778910636901855,10.322805404663086,4.230000019073486,336.20001220703125,66.59063720703125,13.36080346,52.53706507
1759820967240437800,454.5234377441406,5.3021392822265625,1.1053506135940552,5.379399299621582,10.323440551757812,4.25,335.6000061035156,66.60150146484375,13.36080065,52.53706853
1759820967340251000,454.6232509765625,4.0698394775390625,0.6931089162826538,5.377651214599609,10.32276725769043,4.539999961853027,328.5,66.306884765625,13.36079536,52.53707138
1759820967440298200,454.7232983398437,4.658308029174805,0.5813776850700378,5.378141403198242,10.322857856750488,3.759999990463257,327.3999938964844,66.4212646484375,13.3607929,52.53707425
1759820967540418000,454.82341796875,4.234427452087402,0.5234500765800476,5.3779616355896,10.322892189025879,4.510000228881836,334.6000061035156,66.3287353515625,13.36079095,52.5370784
1759820967639911200,454.9229111328125,4.058120250701904,0.5173973441123962,5.378236293792725,10.322972297668457,4.369999885559082,332.8999938964844,66.339111328125,13.36078746,52.53708162
1759820967740890000,455.02389013671876,5.002979278564453,0.6824954152107239,5.378480911254883,10.323285102844238,3.7200000286102295,328.8999938964844,66.3602294921875,13.36078431,52.53708418
1759820967840816600,455.1238166503906,5.289312362670898,0.9980981945991516,5.379595756530762,10.324050903320312,4.039999961853027,327,66.36181640625,13.36078093,52.53708735
1759820967940496000,455.2234958496094,5.002833366394043,1.1128791570663452,5.380858898162842,10.324728965759277,4.159999847412109,327.70001220703125,66.3609619140625,13.36077782,52.53709063
1759820968040293400,455.32329345703124,4.479701519012451,0.5728001594543457,5.379222869873047,10.32368278503418,3.680000066757202,325.3999938964844,66.29388427734375,13.36077448,52.53709297
1759820968140446500,455.4234465332031,5.8808746337890625,0.8780091404914856,5.333392143249512,10.295820236206055,3.9100000858306885,325.70001220703125,67.67608642578125,13.36076775,52.5371057
1759820968240498200,455.52349829101564,4.091251850128174,0.7093659043312073,5.332923412322998,10.29533863067627,4.909999847412109,326.6000061035156,67.592529296875,13.36076368,52.53710969
1759820968340386300,455.6233862304687,5.062173843383789,0.8261960744857788,5.333804130554199,10.295788764953613,4.170000076293945,323.3999938964844,67.6834716796875,13.36075985,52.53711224
1759820968440206300,455.72320629882813,5.76057767868042,1.25,5.3356733322143555,10.296704292297363,4.099999904632568,324.29998779296875,67.6407470703125,13.36075661,52.53711538
1759820968539885600,455.8228854980469,6.030752658843994,1.3009611368179321,5.3372039794921875,10.297162055969238,3.569999933242798,322.70001220703125,67.61920166015625,13.36075322,52.5371176
1759820968640581000,455.9235810546875,7.109717845916748,1.5508062839508057,5.340977191925049,10.29915714263916,3.880000114440918,323.1000061035156,67.61981201171875,13.36074974,52.53712056
1759820968740520200,456.02352026367186,7.192406177520752,1.7340415716171265,5.344558238983154,10.30073356628418,4.019999980926514,323.70001220703125,67.632080078125,13.36074618,52.53712355
1759820968840430800,456.12343090820315,5.0141282081604,0.9708244204521179,5.338962554931641,10.297974586486816,3.4800000190734863,329.8999938964844,67.8514404296875,13.36074584,52.53712653
1759820968940338000,456.223337890625,5.684507846832275,0.9202173948287964,5.340607643127441,10.298646926879883,3.950000047683716,329.8999938964844,67.8773193359375,13.36074244,52.53712963
1759820969040471300,456.32347119140627,6.0124287605285645,1.1703418493270874,5.342247009277344,10.29925537109375,3.549999952316284,331.70001220703125,67.8328857421875,13.36074018,52.53713236
1759820969140232400,456.423232421875,5.31123685836792,1.1186598539352417,5.685426712036133,10.371593475341797,4,333.8999938964844,68.96063232421875,13.36073827,52.53714479
1759820969240068600,456.52306860351564,5.593611240386963,1.1892855167388916,5.687551975250244,10.372507095336914,3.680000066757202,333.79998779296875,68.99163818359375,13.36073584,52.5371476
1759820969339861200,456.622861328125,4.872838973999023,1.1248555183410645,5.688205242156982,10.372647285461426,4.349999904632568,336.6000061035156,68.962646484375,13.36073351,52.53715156
1759820969440712000,456.7237119140625,5.1686201095581055,1.145862102508545,5.690261363983154,10.373559951782227,3.700000047683716,340.70001220703125,68.90472412109375,13.3607324,52.53715448
1759820969540569600,456.82356958007813,5.353626251220703,1.2520782947540283,5.692623615264893,10.374616622924805,3.7699999809265137,336.70001220703125,68.97698974609375,13.3607294,52.53715747
1759820969640323300,456.9233232421875,5.989145755767822,1.4665946960449219,5.696773052215576,10.376822471618652,3.890000104904175,338.1000061035156,68.96185302734375,13.36072773,52.53716091
1759820969740233000,457.02323291015625,5.879403114318848,1.5966527462005615,5.700299263000488,10.379321098327637,3.75,336.5,69.02777099609375,13.36072527,52.53716384
1759820969840286700,457.12328662109377,6.531160831451416,1.7387639284133911,5.706569671630859,10.383012771606445,3.5999999046325684,337.3999938964844,69.0352783203125,13.36072361,52.5371668
1759820969940730000,457.22373022460937,5.759655952453613,1.7224692106246948,5.709906101226807,10.385092735290527,3.759999990463257,341.70001220703125,69.0245361328125,13.36072261,52.53717023
1759820970040566300,457.3235661621094,6.014668941497803,1.7083617448806763,5.714663505554199,10.388476371765137,3.5899999141693115,343.3999938964844,68.931396484375,13.36072123,52.53717318
1759820970140635400,457.42363549804685,6.720396995544434,1.809226393699646,6.0019850730896,10.467937469482422,3.6500000953674316,341.6000061035156,69.36358642578125,13.3607184,52.53717676
1759820970240384500,457.5233845214844,4.893057823181152,1.1886967420578003,5.9934163093566895,10.459558486938477,3.6500000953674316,335.29998779296875,69.29205322265625,13.36071505,52.53717939
1759820970339870200,457.6228701171875,6.106507301330566,1.188023567199707,5.998136043548584,10.461400032043457,3.640000104904175,337.1000061035156,69.2841796875,13.3607135,52.53718258
1759820970440456400,457.72345654296873,6.989779472351074,1.5654072761535645,6.004312515258789,10.464140892028809,3.509999990463257,334.6000061035156,69.30340576171875,13.36071085,52.5371852
1759820970540048600,457.82304858398436,7.606260776519775,1.830955982208252,6.011918544769287,10.468391418457031,3.619999885559082,335.3999938964844,69.2916259765625,13.36070885,52.5371883
1759820970640570600,457.92357055664064,6.558289051055908,1.9209632873535156,6.019794464111328,10.471684455871582,3.7100000381469727,339.79998779296875,69.35577392578125,13.36070796,52.53719174
1759820970740124400,458.0231245117188,5.737222671508789,1.1603878736495972,6.009166240692139,10.464072227478027,2.3499999046325684,342.29998779296875,69.499267578125,13.36070799,52.5371926
1759820970840271600,458.12327172851565,7.030072212219238,1.0857715606689453,6.012885093688965,10.465187072753906,3.0899999141693115,341,69.53521728515625,13.36070608,52.53719552
1759820970939881000,458.222880859375,5.229012489318848,0.7920858263969421,6.007641315460205,10.46461009979248,3.6500000953674316,344.79998779296875,69.92724609375,13.36070533,52.53719901
1759820971040358700,458.3233586425781,6.526694297790527,0.9654014706611633,6.009639739990234,10.4658203125,3.2300000190734863,345.5,69.94964599609375,13.36070411,52.53720161
1759820971140381400,458.42338134765623,6.338742733001709,1.3431679010391235,4.843149185180664,10.11513900756836,3.4200000762939453,344.70001220703125,71.648681640625,13.36070023,52.53721623
1759820971240303400,458.52330346679685,6.253185272216797,1.4571547508239746,4.845920562744141,10.117344856262207,3.240000009536743,344.3999938964844,71.670166015625,13.36069893,52.53721892
1759820971340020000,458.6230200195312,6.692851543426514,1.5543808937072754,4.85054349899292,10.120254516601562,2.869999885559082,343.3999938964844,71.6920166015625,13.36069769,52.53722113
1759820971440004000,458.72300415039064,19.327585220336914,1.6237303018569946,4.855316638946533,10.122747421264648,2.7699999809265137,343.70001220703125,71.685302734375,13.36069673,52.53722341
1759820971540739300,458.8237392578125,6.653615474700928,1.5854967832565308,4.859410285949707,10.12405014038086,3.3299999237060547,343.3999938964844,71.70697021484375,13.360695,52.53722666
1759820971640707300,458.9237072753906,21.194944381713867,1.613195538520813,4.865166664123535,10.1265287399292,2.7799999713897705,343.70001220703125,71.73126220703125,13.3606939,52.53722868
1759820971740582700,459.02358276367187,7.3591461181640625,1.555891990661621,4.868412494659424,10.127242088317871,2.680000066757202,340.29998779296875,71.7515869140625,13.36069219,52.53723069
1759820971840587300,459.1235871582031,6.5114240646362305,1.357939600944519,4.868911266326904,10.126283645629883,3.190000057220459,339.1000061035156,71.79754638671875,13.36069031,52.53723369
1759820971940583700,459.2235837402344,7.688422203063965,1.4213021993637085,4.873819351196289,10.128423690795898,2.7100000381469727,339,71.8018798828125,13.360689,52.5372357
1759820972040564500,459.323564453125,7.719507217407227,1.4928160905838013,4.8771891593933105,10.129971504211426,2.8299999237060547,341.6000061035156,71.74334716796875,13.36068797,52.53723831
1759820972140702200,459.4237021484375,19.240041732788086,1.5936436653137207,4.364590644836426,9.972912788391113,2.799999952316284,345.70001220703125,72.889404296875,13.36068482,52.53724782
1759820972240544500,459.52354443359377,7.513358116149902,1.4928160905838013,4.366305828094482,9.972848892211914,2.700000047683716,340.5,72.87762451171875,13.360683,52.5372499
1759820972340688000,459.62368798828123,21.879629135131836,1.4567086696624756,4.3710503578186035,9.974303245544434,2.569999933242798,345.6000061035156,72.85302734375,13.36068111,52.53725177
1759820972440661200,459.7236611328125,23.0865535736084,1.2662148475646973,4.3701701164245605,9.973357200622559,2.0299999713897705,345.6000061035156,72.92138671875,13.36067994,52.53725304
1759820972540434000,459.8234338378906,22.799814224243164,1.1819052696228027,4.372527122497559,9.973750114440918,2.240000009536743,322.29998779296875,72.883056640625,13.36067771,52.53725462
1759820972640054800,459.9230546875,8.151688575744629,0.6529930830001831,4.365685939788818,9.972415924072266,1.7699999809265137,335.20001220703125,72.9102783203125,13.36067738,52.53725609
1759820972740709600,460.0237097167969,16.63416862487793,0.7283543348312378,4.367159843444824,9.972970008850098,1.9700000286102295,324.70001220703125,72.92529296875,13.36067538,52.53725759
1759820972840182500,460.1231826171875,27.38750457763672,1.0327632427215576,4.368964672088623,9.973648071289062,1.4700000286102295,345.6000061035156,72.9666748046875,13.36067362,52.53725816
1759820972940028000,460.2230278320313,21.68474578857422,0.6081118583679199,4.367106914520264,9.972999572753906,1.2799999713897705,332.29998779296875,72.75164794921875,13.36067294,52.53725935
1759820973040685600,460.323685546875,29.302202224731445,0.7224956750869751,4.368253231048584,9.973448753356934,1.100000023841858,345.6000061035156,72.79241943359375,13.36067184,52.53726019
1759820973140560100,460.42356005859375,15.038285255432129,1.2822636365890503,3.898979902267456,9.935046195983887,1.2799999713897705,332.6000061035156,73.69586181640625,13.36066945,52.53726791
1759820973240685800,460.5236857910156,16.076082229614258,1.3059861660003662,3.900728702545166,9.935046195983887,0.9900000095367432,332.6000061035156,73.72265625,13.36066874,52.53726855
1759820973340695600,460.6236955566406,17.050827026367188,1.1808894872665405,3.9032199382781982,9.935046195983887,1.2799999713897705,332.6000061035156,73.691650390625,13.36066755,52.53726963
1759820973440358700,460.72335864257815,17.972787857055664,0.6014149785041809,3.898955821990967,9.935046195983887,1.090000033378601,332.6000061035156,73.67633056640625,13.36066628,52.53727011
1759820973540119600,460.8231196289062,9.392891883850098,0.28999999165534973,3.8989474773406982,9.935046195983887,1.3799999952316284,333.1000061035156,73.69647216796875,13.36066547,52.53727134
1759820973640482000,460.92348193359373,19.687604904174805,0.3940812051296234,3.8990588188171387,9.935046195983887,0.9100000262260437,332.6000061035156,73.7066650390625,13.36066477,52.53727172
1759820973740101600,461.0231015625,20.49127197265625,0.3940812051296234,3.899157762527466,9.935046195983887,0.9300000071525574,332.6000061035156,73.68634033203125,13.36066392,52.5372724
1759820973839858400,461.1228583984375,21.264585494995117,0.486004114151001,3.9003870487213135,9.935046195983887,0.9599999785423279,332.6000061035156,73.68377685546875,13.36066296,52.53727306
1759820973940689000,461.22368896484375,22.010746002197266,0.4022437036037445,3.899752140045166,9.935046195983887,0.7400000095367432,332.6000061035156,73.671630859375,13.36066266,52.53727348
1759820974040403000,461.32340283203126,22.7324275970459,0.44999998807907104,3.900536298751831,9.935046195983887,0.7300000190734863,332.6000061035156,73.66485595703125,13.36066196,52.53727398
1759820974140626400,461.4236264648438,14.921075820922852,0.4640043079853058,3.677659511566162,9.935046195983887,0.7900000214576721,327.29998779296875,74.52001953125,13.36066157,52.53727954
1759820974240600600,461.5236005859375,15.896162033081055,0.5060632228851318,3.6798436641693115,9.935046195983887,0.7799999713897705,327.29998779296875,74.47076416015625,13.36066117,52.53728019
1759820974340289000,461.6232890625,16.81479835510254,0.4841487407684326,3.681121587753296,9.935046195983887,0.75,327.29998779296875,74.453857421875,13.36066072,52.53728077
1759820974440691700,461.7236916503906,17.68578338623047,0.44999998807907104,3.681046724319458,9.935046195983887,0.5099999904632568,327.29998779296875,74.43743896484375,13.36066015,52.53728078
1759820974540490500,461.8234904785156,18.515840530395508,0.44999998807907104,3.6813406944274902,9.935046195983887,0.49000000953674316,327.29998779296875,74.4666748046875,13.36066014,52.53728123
1759820974640348000,461.92334790039064,19.310251235961914,0.3940812051296234,3.6802632808685303,9.935046195983887,0.4699999988079071,327.29998779296875,74.3675537109375,13.36065961,52.53728156
1759820974739901400,462.0229013671875,20.0732479095459,0.3940812051296234,3.6803300380706787,9.935046195983887,0.5,327.29998779296875,74.42071533203125,13.36065902,52.53728188
1759820974840601900,462.12360180664064,0,0.3940812051296234,3.6804184913635254,9.935046195983887,0,0,74.416748046875,13.36065927,52.53728173
1759820974940553500,462.2235534667969,0,0.44204071164131165,3.681375026702881,9.935046195983887,0,0,74.4083251953125,13.36065913,52.53728187
1759820975040834600,462.32383447265624,0,0.3940812051296234,3.6809537410736084,9.935046195983887,0,0,74.40362548828125,13.36065942,52.53728159
1759820975140798000,462.4237978515625,0,0.3940812051296234,3.346877336502075,9.935046195983887,0,0,75.17364501953125,13.36065666,52.53728837
1759820975240081200,462.5230810546875,0,0.3940812051296234,3.347027540206909,9.935046195983887,0,0,75.1297607421875,13.36065656,52.53728818
1759820975340692700,462.62369262695313,0,0.3940812051296234,3.3471872806549072,9.935046195983887,0,0,75.1505126953125,13.36065658,52.53728806
1759820975439871200,462.72287133789064,0,0.3940812051296234,3.347337484359741,9.935046195983887,0,0,75.1767578125,13.36065666,52.53728811
1759820975540269800,462.8232697753906,0,0.3940812051296234,3.347498893737793,9.935046195983887,0,0,75.1783447265625,13.36065663,52.53728804
1759820975639856000,462.9228562011719,0,0.4000000059604645,3.3477683067321777,9.935046195983887,0,0,75.19140625,13.36065673,52.53728816
1759820975740351200,463.0233513183594,26.849998474121094,0.4000000059604645,3.3479673862457275,9.935046195983887,0.15000000596046448,327.20001220703125,75.20892333984375,13.36065668,52.53728789
1759820975839874300,463.12287426757814,0,0.3940812051296234,3.3481011390686035,9.935046195983887,0,0,75.228271484375,13.36065676,52.537288
1759820975940368400,463.2233684082031,0,0.3940812051296234,3.3481974601745605,9.935046195983887,0,0,75.20166015625,13.36065668,52.53728808
1759820976039888600,463.322888671875,28.549388885498047,0.4000000059604645,3.348453998565674,9.935046195983887,0.2199999988079071,327.20001220703125,75.1614990234375,13.3606565,52.53728773
1759820976140556800,463.4235568847656,0,0.07810249924659729,7.235783100128174,10.704048156738281,0,0,75.6602783203125,13.36065558,52.53729252
1759820976240657400,463.52365747070314,0,0.07810249924659729,7.235783100128174,10.704048156738281,0,0,75.6602783203125,13.36065558,52.53729252
1759820976340645000,463.62364501953124,0,0.07810249924659729,7.235783100128174,10.704048156738281,0,0,75.6602783203125,13.36065558,52.53729252
1759820976440566300,463.72356616210936,0,0.07810249924659729,7.235783100128174,10.704048156738281,0,0,75.6602783203125,13.36065558,52.53729252
1759820976539869200,463.822869140625,0,0.07810249924659729,7.235783100128174,10.704048156738281,0,0,75.6602783203125,13.36065557,52.53729252
1759820976640509000,463.9235090332031,0,0.07810249924659729,7.235783100128174,10.704048156738281,0,0,75.66033935546875,13.36065557,52.53729252
1759820976739862300,464.0228623046875,0,0.07810249924659729,7.235783100128174,10.704048156738281,0,0,75.66033935546875,13.36065557,52.53729252
1759820976840459300,464.1234592285156,0,0.07810249924659729,7.235783100128174,10.704048156738281,0,0,75.66033935546875,13.36065557,52.53729252
1759820976939849000,464.22284887695315,0,0.07810249924659729,7.235783100128174,10.704048156738281,0,0,75.66033935546875,13.36065557,52.53729252
1759820977040650200,464.3236501464844,0,0.07810249924659729,7.235783100128174,10.704048156738281,0,0,75.66033935546875,13.36065556,52.53729252
1759820977140685300,464.4236853027344,0,0.09219544380903244,6.884405612945557,10.54751205444336,0,0,75.76025390625,13.36065518,52.53729393
1759820977239867600,464.52286767578124,0,0.09219544380903244,6.884405612945557,10.54751205444336,0,0,75.76025390625,13.36065518,52.53729393
1759820977340089600,464.6230895996094,0,0.09219544380903244,6.884405612945557,10.54751205444336,0,0,75.76025390625,13.36065518,52.53729393
1759820977440118300,464.7231181640625,0,0.09219544380903244,6.884405612945557,10.54751205444336,0,0,75.76025390625,13.36065518,52.53729393
1759820977539864600,464.8228645019531,0,0.09219544380903244,6.884405612945557,10.54751205444336,0,0,75.76025390625,13.36065518,52.53729393
1759820977640556500,464.923556640625,0,0.09219544380903244,6.884405612945557,10.54751205444336,0,0,75.76025390625,13.36065518,52.53729393
1759820977740045300,465.02304541015627,0,0.09219544380903244,6.884405612945557,10.54751205444336,0,0,75.76025390625,13.36065518,52.53729393
1759820977840800800,465.12380078125,0,0.09219544380903244,6.884405612945557,10.54751205444336,0,0,75.76025390625,13.36065518,52.53729393
1759820977940123400,465.2231232910156,0,0.09219544380903244,6.884405612945557,10.54751205444336,0,0,75.74798583984375,13.3606551,52.53729385
1759820978040515800,465.32351586914064,0,0.09219544380903244,6.884405612945557,10.54751205444336,0,0,75.74798583984375,13.3606551,52.53729385
1759820978140152000,465.42315209960935,0,0.0860232561826706,6.377954959869385,10.364169120788574,0,0,75.8841552734375,13.36065433,52.53729495
1759820978239835000,465.5228349609375,0,0.0860232561826706,6.377954959869385,10.364169120788574,0,0,75.8841552734375,13.36065433,52.53729495
1759820978340372500,465.62337255859376,0,0.0860232561826706,6.377954959869385,10.364169120788574,0,0,75.8841552734375,13.36065433,52.53729495
1759820978440192800,465.7231928710938,0,0.0860232561826706,6.377954959869385,10.364169120788574,0,0,75.8841552734375,13.36065433,52.53729495
1759820978539981300,465.8229812011719,0,0.0860232561826706,6.377954959869385,10.364169120788574,0,0,75.8841552734375,13.36065433,52.53729495
1759820978640688000,465.92368823242185,0,0.0860232561826706,6.377954959869385,10.364169120788574,0,0,75.8841552734375,13.36065433,52.53729495
1759820978740387800,466.02338793945313,0,0.0860232561826706,6.377954959869385,10.364169120788574,0,0,75.8841552734375,13.36065433,52.53729495
1759820978840070000,466.12306982421876,0,0.0860232561826706,6.377954959869385,10.364169120788574,0,0,75.8841552734375,13.36065433,52.53729495
1759820978940644400,466.2236442871094,0,0.0860232561826706,6.377954959869385,10.364169120788574,0,0,75.8841552734375,13.36065433,52.53729495
1759820979040396500,466.323396484375,0,0.0860232561826706,6.377954959869385,10.364169120788574,0,0,75.88421630859375,13.36065432,52.53729495
1759820979140437500,466.4234375,0,0.25,5.890115261077881,10.413079261779785,0,0,75.89794921875,13.36065421,52.53729503
1759820979240360700,466.52336059570314,0,0.25,5.890115261077881,10.413079261779785,0,0,75.89794921875,13.36065421,52.53729503
1759820979340009200,466.6230092773437,0,0.25,5.890115261077881,10.413079261779785,0,0,75.89794921875,13.36065421,52.53729503
1759820979439872800,466.7228728027344,0,0.25,5.890115261077881,10.413079261779785,0,0,75.89794921875,13.3606542,52.53729503
1759820979540583000,466.8235830078125,0,0.25,5.890115261077881,10.413079261779785,0,0,75.89794921875,13.3606542,52.53729502
1759820979640352300,466.92335229492187,0,0.25,5.890115261077881,10.413079261779785,0,0,75.89794921875,13.3606542,52.53729502
1759820979740257800,467.0232578125,0,0.25,5.890115261077881,10.413079261779785,0,0,75.89794921875,13.3606542,52.53729502
1759820979839982300,467.122982421875,0,0.25,5.890115261077881,10.413079261779785,0,0,75.89794921875,13.3606542,52.53729502
1759820979940439600,467.223439453125,0,0.25,5.890115261077881,10.413079261779785,0,0,75.89794921875,13.3606542,52.53729502
1759820980040325400,467.32332543945313,0,0.25,5.890115261077881,10.413079261779785,0,0,75.89794921875,13.3606542,52.53729502
1759820980140477200,467.4234772949219,0,0.2126029133796692,5.864109516143799,10.503994941711426,0,0,75.9697265625,13.36065409,52.53729543
1759820980240405500,467.5234055175781,0,0.2126029133796692,5.864109516143799,10.503994941711426,0,0,75.9697265625,13.36065409,52.53729543
1759820980340143600,467.6231435546875,0,0.2126029133796692,5.864109516143799,10.503994941711426,0,0,75.9697265625,13.36065408,52.53729543
1759820980440080000,467.7230798339844,0,0.2126029133796692,5.864109516143799,10.503994941711426,0,0,75.9697265625,13.36065408,52.53729543
1759820980540692500,467.8236923828125,0,0.2126029133796692,5.864109516143799,10.503994941711426,0,0,75.9697265625,13.36065408,52.53729543
1759820980640512300,467.92351220703125,0,0.2126029133796692,5.864109516143799,10.503994941711426,0,0,75.9697265625,13.36065408,52.53729543
1759820980739861000,468.02286108398437,0,0.2126029133796692,5.864109516143799,10.503994941711426,0,0,75.9697265625,13.36065408,52.53729543
1759820980840417300,468.1234172363281,0,0.2126029133796692,5.864109516143799,10.503994941711426,0,0,75.9697265625,13.36065408,52.53729543
1759820980939971000,468.22297119140626,0,0.2126029133796692,5.864109516143799,10.503994941711426,0,0,75.96966552734375,13.36065408,52.53729543
1759820981040609800,468.32360986328126,0,0.2126029133796692,5.864109516143799,10.503994941711426,0,0,75.96966552734375,13.36065408,52.53729543
1759820981140498400,468.4234985351562,0,0.1140175461769104,6.078746795654297,10.56888484954834,0,0,76.28277587890625,13.36065372,52.53729664
1759820981240372700,468.5233728027344,0,0.1140175461769104,6.078746795654297,10.56888484954834,0,0,76.28277587890625,13.36065372,52.53729664
1759820981340103000,468.62310302734375,0,0.1140175461769104,6.078746795654297,10.56888484954834,0,0,76.28277587890625,13.36065372,52.53729664
1759820981439868000,468.7228679199219,0,0.1140175461769104,6.078746795654297,10.56888484954834,0,0,76.28277587890625,13.36065372,52.53729664
1759820981540693200,468.823693359375,0,0.1140175461769104,6.078746795654297,10.56888484954834,0,0,76.28277587890625,13.36065372,52.53729664
1759820981640452000,468.9234521484375,0,0.1140175461769104,6.078746795654297,10.56888484954834,0,0,76.28277587890625,13.36065372,52.53729664
1759820981740010200,469.02301025390625,0,0.1140175461769104,6.078746795654297,10.56888484954834,0,0,76.28277587890625,13.36065372,52.53729664
1759820981839860500,469.1228605957031,0,0.1140175461769104,6.078746795654297,10.56888484954834,0,0,76.28277587890625,13.36065372,52.53729664
1759820981940476200,469.22347607421875,0,0.1140175461769104,6.078746795654297,10.56888484954834,0,0,76.28271484375,13.36065372,52.53729664
1759820982040045000,469.3230451660156,0,0.1140175461769104,6.078746795654297,10.56888484954834,0,0,76.28271484375,13.36065372,52.53729664
1759820982139862800,469.4228627929688,0,0.0860232561826706,6.078699588775635,10.592657089233398,0,0,76.46185302734375,13.36065346,52.53729731
1759820982240563200,469.52356323242185,0,0.0860232561826706,6.078699588775635,10.592657089233398,0,0,76.46185302734375,13.36065346,52.5372973
1759820982340394200,469.62339428710936,0,0.0860232561826706,6.078699588775635,10.592657089233398,0,0,76.46185302734375,13.36065346,52.5372973
1759820982440312600,469.7233125,0,0.0860232561826706,6.078699588775635,10.592657089233398,0,0,76.46185302734375,13.36065346,52.5372973
1759820982540240600,469.82324072265624,0,0.0860232561826706,6.078699588775635,10.592657089233398,0,0,76.4617919921875,13.36065346,52.5372973
1759820982639993600,469.92299365234373,0,0.0860232561826706,6.078699588775635,10.592657089233398,0,0,76.4617919921875,13.36065346,52.5372973
1759820982740694800,470.02369482421875,0,0.0860232561826706,6.078699588775635,10.592657089233398,0,0,76.4617919921875,13.36065346,52.5372973
1759820982840534500,470.1235344238281,0,0.0860232561826706,6.078699588775635,10.592657089233398,0,0,76.4617919921875,13.36065346,52.5372973
1759820982940079400,470.2230793457031,0,0.0860232561826706,6.078699588775635,10.592657089233398,0,0,76.4617919921875,13.36065346,52.5372973
1759820983040619300,470.3236193847656,0,0.0860232561826706,6.078699588775635,10.592657089233398,0,0,76.4617919921875,13.36065346,52.5372973
1759820983140334300,470.4233342285156,0,0.0860232561826706,5.64683723449707,10.495564460754395,0,0,76.529296875,13.36065328,52.53729755
1759820983240369400,470.5233693847656,0,0.0860232561826706,5.64683723449707,10.495564460754395,0,0,76.529296875,13.36065328,52.53729755
1759820983340125000,470.623125,0,0.0860232561826706,5.64683723449707,10.495564460754395,0,0,76.529296875,13.36065328,52.53729755
1759820983440156200,470.72315625,0,0.0860232561826706,5.64683723449707,10.495564460754395,0,0,76.52923583984375,13.36065328,52.53729755
1759820983539872300,470.82287231445315,0,0.0860232561826706,5.64683723449707,10.495564460754395,0,0,76.52923583984375,13.36065328,52.53729755
1759820983640587000,470.9235869140625,0,0.0860232561826706,5.64683723449707,10.495564460754395,0,0,76.52923583984375,13.36065328,52.53729755
1759820983740417300,471.0234172363281,0,0.0860232561826706,5.64683723449707,10.495564460754395,0,0,76.52923583984375,13.36065328,52.53729755
1759820983840147000,471.12314697265623,0,0.0860232561826706,5.64683723449707,10.495564460754395,0,0,76.52923583984375,13.36065328,52.53729755
1759820983939865000,471.22286499023437,0,0.0860232561826706,5.64683723449707,10.495564460754395,0,0,76.52923583984375,13.36065328,52.53729755
1759820984040447200,471.323447265625,0,0.0860232561826706,5.64683723449707,10.495564460754395,0,0,76.52923583984375,13.36065328,52.53729755
1759820984140284400,471.42328442382814,0,0.0860232561826706,5.613254070281982,10.49934196472168,0,0,76.619873046875,13.36065308,52.53729789
1759820984240211700,471.52321166992186,0,0.0860232561826706,5.613254070281982,10.49934196472168,0,0,76.619873046875,13.36065308,52.53729789
1759820984340008000,471.62300805664063,0,0.0860232561826706,5.613254070281982,10.49934196472168,0,0,76.619873046875,13.36065308,52.53729789
1759820984439873800,471.7228737792969,0,0.0860232561826706,5.613254070281982,10.49934196472168,0,0,76.619873046875,13.36065308,52.53729789
1759820984540658000,471.82365795898437,0,0.0860232561826706,5.613254070281982,10.49934196472168,0,0,76.619873046875,13.36065308,52.53729789
1759820984640403700,471.9234038085938,0,0.0860232561826706,5.613254070281982,10.49934196472168,0,0,76.619873046875,13.36065308,52.53729789
1759820984740023800,472.0230239257813,0,0.0860232561826706,5.613254070281982,10.49934196472168,0,0,76.619873046875,13.36065308,52.53729789
1759820984839875800,472.1228757324219,0,0.0860232561826706,5.613254070281982,10.49934196472168,0,0,76.61981201171875,13.36065308,52.53729789
1759820984940693800,472.22369384765625,0,0.0860232561826706,5.613254070281982,10.49934196472168,0,0,76.61981201171875,13.36065308,52.53729789
1759820985040593400,472.3235935058594,0,0.0860232561826706,5.613254070281982,10.49934196472168,0,0,76.61981201171875,13.36065308,52.53729789
1759820985140117200,472.4231171875,0,0.0860232561826706,5.256202697753906,10.41291618347168,0,0,76.6842041015625,13.36065255,52.53729848
1759820985240702200,472.5237021484375,0,0.0860232561826706,5.256202697753906,10.41291618347168,0,0,76.6842041015625,13.36065255,52.53729848
1759820985340513000,472.6235129394531,0,0.0860232561826706,5.256202697753906,10.41291618347168,0,0,76.6842041015625,13.36065255,52.53729848
1759820985440347600,472.72334765625,0,0.0860232561826706,5.256202697753906,10.41291618347168,0,0,76.68414306640625,13.36065255,52.53729848
1759820985540207400,472.82320727539064,0,0.0860232561826706,5.256202697753906,10.41291618347168,0,0,76.68414306640625,13.36065255,52.53729848
1759820985640216000,472.92321606445313,0,0.0860232561826706,5.256202697753906,10.41291618347168,0,0,76.68414306640625,13.36065255,52.53729848
1759820985740028200,473.0230280761719,0,0.0860232561826706,5.256202697753906,10.41291618347168,0,0,76.68414306640625,13.36065255,52.53729848
1759820985840072700,473.12307275390623,0,0.0860232561826706,5.256202697753906,10.41291618347168,0,0,76.68414306640625,13.36065255,52.53729848
1759820985940026400,473.2230263671875,0,0.0860232561826706,5.256202697753906,10.41291618347168,0,0,76.68414306640625,13.36065255,52.53729848
1759820986039977500,473.3229775390625,0,0.0860232561826706,5.256202697753906,10.41291618347168,0,0,76.68414306640625,13.36065255,52.53729848
1759820986140526300,473.4235263671875,0,0.0860232561826706,5.0835041999816895,10.370162963867188,0,0,76.720947265625,13.36065241,52.53729869
1759820986240192000,473.52319189453124,0,0.0860232561826706,5.0835041999816895,10.370162963867188,0,0,76.720947265625,13.36065241,52.53729869
1759820986339859000,473.62285888671875,0,0.0860232561826706,5.0835041999816895,10.370162963867188,0,0,76.720947265625,13.36065241,52.53729869
1759820986440630000,473.72363012695314,0,0.0860232561826706,5.0835041999816895,10.370162963867188,0,0,76.720947265625,13.36065241,52.53729869
1759820986540311800,473.8233117675781,0,0.0860232561826706,5.0835041999816895,10.370162963867188,0,0,76.720947265625,13.36065241,52.53729869
1759820986640210400,473.92321044921874,0,0.0860232561826706,5.0835041999816895,10.370162963867188,0,0,76.720947265625,13.36065241,52.53729869
1759820986740013600,474.023013671875,0,0.0860232561826706,5.0835041999816895,10.370162963867188,0,0,76.720947265625,13.36065241,52.53729869
1759820986840687000,474.12368701171874,0,0.0860232561826706,5.0835041999816895,10.370162963867188,0,0,76.72088623046875,13.3606524,52.53729869
1759820986940540700,474.22354077148435,0,0.0860232561826706,5.0835041999816895,10.370162963867188,0,0,76.72088623046875,13.3606524,52.53729869
1759820987040364800,474.3233647460938,0,0.0860232561826706,5.0835041999816895,10.370162963867188,0,0,76.72088623046875,13.3606524,52.53729869
1759820987140292900,474.42329296875,0,0.0860232561826706,5.350273609161377,10.440366744995117,0,0,76.735107421875,13.36065237,52.53729877
1759820987239870200,474.5228701171875,0,0.0860232561826706,5.350273609161377,10.440366744995117,0,0,76.735107421875,13.36065237,52.53729877
1759820987340455200,474.623455078125,0,0.0860232561826706,5.350273609161377,10.440366744995117,0,0,76.735107421875,13.36065237,52.53729877
1759820987440371500,474.7233713378906,0,0.0860232561826706,5.350273609161377,10.440366744995117,0,0,76.735107421875,13.36065237,52.53729877
1759820987540025600,474.8230256347656,0,0.0860232561826706,5.350273609161377,10.440366744995117,0,0,76.735107421875,13.36065237,52.53729877
1759820987640693000,474.92369287109375,0,0.0860232561826706,5.350273609161377,10.440366744995117,0,0,76.735107421875,13.36065237,52.53729877
1759820987740426800,475.0234267578125,0,0.0860232561826706,5.350273609161377,10.440366744995117,0,0,76.735107421875,13.36065237,52.53729877
1759820987839862300,475.1228623046875,0,0.0860232561826706,5.350273609161377,10.440366744995117,0,0,76.735107421875,13.36065237,52.53729877
1759820987940492800,475.22349291992185,0,0.0860232561826706,5.350273609161377,10.440366744995117,0,0,76.73504638671875,13.36065237,52.53729877
1759820988039870000,475.3228698730469,0,0.0860232561826706,5.350273609161377,10.440366744995117,0,0,76.73504638671875,13.36065237,52.53729877
1759820988139999500,475.42299951171873,0,0.0860232561826706,5.383251190185547,10.445980072021484,0,0,76.7437744140625,13.36065235,52.53729881
1759820988240669000,475.5236689453125,0,0.0860232561826706,5.383251190185547,10.445980072021484,0,0,76.7437744140625,13.36065235,52.53729881
1759820988340126500,475.6231264648437,0,0.0860232561826706,5.383251190185547,10.445980072021484,0,0,76.7437744140625,13.36065235,52.53729881
1759820988440693000,475.72369287109376,0,0.0860232561826706,5.383251190185547,10.445980072021484,0,0,76.74371337890625,13.36065235,52.53729881
1759820988540550000,475.8235498046875,0,0.0860232561826706,5.383251190185547,10.445980072021484,0,0,76.74371337890625,13.36065235,52.53729881
1759820988640019500,475.92301953125,0,0.0860232561826706,5.383251190185547,10.445980072021484,0,0,76.74371337890625,13.36065235,52.53729881
1759820988740648700,476.0236486816406,0,0.0860232561826706,5.383251190185547,10.445980072021484,0,0,76.74371337890625,13.36065235,52.53729881
1759820988840475100,476.12347509765624,0,0.0860232561826706,5.383251190185547,10.445980072021484,0,0,76.74371337890625,13.36065235,52.53729881
1759820988940675800,476.22367578125,0,0.0860232561826706,5.383251190185547,10.445980072021484,0,0,76.74371337890625,13.36065235,52.53729881
1759820989040573200,476.3235732421875,0,0.0860232561826706,5.383251190185547,10.445980072021484,0,0,76.74371337890625,13.36065235,52.53729881
1759820989140484600,476.42348461914065,0,0.0860232561826706,5.178869724273682,10.387375831604004,0,0,76.7540283203125,13.36065233,52.53729886
1759820989240408300,476.523408203125,0,0.0860232561826706,5.178869724273682,10.387375831604004,0,0,76.7540283203125,13.36065233,52.53729886
1759820989340078000,476.623078125,0,0.0860232561826706,5.178869724273682,10.387375831604004,0,0,76.7540283203125,13.36065233,52.53729886
1759820989439853800,476.7228537597656,0,0.0860232561826706,5.178869724273682,10.387375831604004,0,0,76.7540283203125,13.36065233,52.53729886
1759820989539866400,476.8228664550781,0,0.0860232561826706,5.178869724273682,10.387375831604004,0,0,76.7540283203125,13.36065233,52.53729886
1759820989640843500,476.9238435058594,0,0.0860232561826706,5.178869724273682,10.387375831604004,0,0,76.7540283203125,13.36065233,52.53729886
1759820989740685300,477.02368530273435,0,0.0860232561826706,5.178869724273682,10.387375831604004,0,0,76.75396728515625,13.36065233,52.53729886
1759820989840550000,477.1235498046875,0,0.0860232561826706,5.178869724273682,10.387375831604004,0,0,76.75396728515625,13.36065233,52.53729886
1759820989940691200,477.2236911621094,0,0.0860232561826706,5.178869724273682,10.387375831604004,0,0,76.75396728515625,13.36065233,52.53729886
1759820990040454700,477.3234545898438,0,0.0860232561826706,5.178869724273682,10.387375831604004,0,0,76.75396728515625,13.36065233,52.53729886
1759820990140415200,477.4234152832031,0,0.0860232561826706,4.8194966316223145,10.28809642791748,0,0,76.7626953125,13.36065231,52.53729891
1759820990240206000,477.5232060546875,0,0.0860232561826706,4.8194966316223145,10.28809642791748,0,0,76.7626953125,13.36065231,52.53729891
1759820990340387300,477.62338720703127,0,0.0860232561826706,4.8194966316223145,10.28809642791748,0,0,76.7626953125,13.36065231,52.53729891
1759820990440060700,477.7230607910156,0,0.0860232561826706,4.8194966316223145,10.28809642791748,0,0,76.76263427734375,13.36065231,52.53729891
1759820990539865300,477.822865234375,0,0.0860232561826706,4.8194966316223145,10.28809642791748,0,0,76.76263427734375,13.36065231,52.53729891
1759820990640691700,477.92369165039065,0,0.0860232561826706,4.8194966316223145,10.28809642791748,0,0,76.76263427734375,13.36065231,52.53729891
1759820990740478000,478.02347802734374,0,0.0860232561826706,4.8194966316223145,10.28809642791748,0,0,76.76263427734375,13.36065231,52.53729891
1759820990840340500,478.12334057617187,0,0.0860232561826706,4.8194966316223145,10.28809642791748,0,0,76.76263427734375,13.36065231,52.53729891
1759820990940384500,478.2233845214844,0,0.0860232561826706,4.8194966316223145,10.28809642791748,0,0,76.76263427734375,13.36065231,52.53729891
1759820991040397300,478.3233972167969,0,0.0860232561826706,4.8194966316223145,10.28809642791748,0,0,76.76263427734375,13.36065231,52.53729891
1759820991140323800,478.4233237304687,0,0.0860232561826706,4.548919200897217,10.21935749053955,0,0,76.7694091796875,13.3606523,52.53729894
1759820991240413700,478.52341357421875,0,0.0860232561826706,4.548919200897217,10.21935749053955,0,0,76.76934814453125,13.3606523,52.53729894
1759820991340340200,478.62334033203126,0,0.0860232561826706,4.548919200897217,10.21935749053955,0,0,76.76934814453125,13.3606523,52.53729894
1759820991440248600,478.72324853515624,0,0.0860232561826706,4.548919200897217,10.21935749053955,0,0,76.76934814453125,13.3606523,52.53729894
1759820991540289500,478.8232895507812,0,0.0860232561826706,4.548919200897217,10.21935749053955,0,0,76.76934814453125,13.3606523,52.53729894
1759820991640483300,478.9234833984375,0,0.0860232561826706,4.548919200897217,10.21935749053955,0,0,76.76934814453125,13.3606523,52.53729894
1759820991740560400,479.0235603027344,0,0.0860232561826706,4.548919200897217,10.21935749053955,0,0,76.76934814453125,13.3606523,52.53729894
1759820991840412700,479.1234125976562,0,0.0860232561826706,4.548919200897217,10.21935749053955,0,0,76.76934814453125,13.3606523,52.53729894
1759820991940652000,479.22365209960935,0,0.0860232561826706,4.548919200897217,10.21935749053955,0,0,76.76934814453125,13.3606523,52.53729894
1759820992040487400,479.3234873046875,0,0.0860232561826706,4.548919200897217,10.21935749053955,0,0,76.76934814453125,13.3606523,52.53729894
1759820992140673500,479.4236735839844,0,0.0860232561826706,4.2814531326293945,9.935046195983887,0,0,76.7762451171875,13.36065229,52.53729898
1759820992240616200,479.5236162109375,0,0.0860232561826706,4.2814531326293945,9.935046195983887,0,0,76.77618408203125,13.36065229,52.53729898
1759820992340486700,479.6234865722656,0,0.0860232561826706,4.2814531326293945,9.935046195983887,0,0,76.77618408203125,13.36065229,52.53729898
1759820992440416800,479.7234167480469,0,0.0860232561826706,4.2814531326293945,9.935046195983887,0,0,76.77618408203125,13.36065229,52.53729898
1759820992540285700,479.82328564453127,0,0.0860232561826706,4.2814531326293945,9.935046195983887,0,0,76.77618408203125,13.36065229,52.53729898
1759820992640109000,479.92310913085936,0,0.0860232561826706,4.2814531326293945,9.935046195983887,0,0,76.77618408203125,13.36065229,52.53729898
1759820992739854600,480.0228544921875,0,0.0860232561826706,4.2814531326293945,9.935046195983887,0,0,76.77618408203125,13.36065229,52.53729898
1759820992839857700,480.12285766601565,0,0.0860232561826706,4.2814531326293945,9.935046195983887,0,0,76.77618408203125,13.36065229,52.53729898
1759820992939996000,480.2229958496094,0,0.0860232561826706,4.2814531326293945,9.935046195983887,0,0,76.77618408203125,13.36065229,52.53729898
1759820993039846400,480.32284643554686,0,0.0860232561826706,4.2814531326293945,9.935046195983887,0,0,76.77618408203125,13.36065228,52.53729898
1759820993139960000,480.4229599609375,0,0.0860232561826706,4.30170202255249,9.9447603225708,0,0,76.78106689453125,13.36065228,52.53729901
1759820993239855900,480.52285595703125,0,0.0860232561826706,4.30170202255249,9.9447603225708,0,0,76.78106689453125,13.36065228,52.53729901
1759820993340679700,480.6236796875,0,0.0860232561826706,4.30170202255249,9.9447603225708,0,0,76.78106689453125,13.36065228,52.53729901
1759820993440467000,480.7234670410156,0,0.0860232561826706,4.30170202255249,9.9447603225708,0,0,76.78106689453125,13.36065228,52.53729901
1759820993540119800,480.8231198730469,0,0.0860232561826706,4.30170202255249,9.9447603225708,0,0,76.78106689453125,13.36065228,52.53729901
1759820993640679000,480.9236789550781,0,0.0860232561826706,4.30170202255249,9.9447603225708,0,0,76.78106689453125,13.36065228,52.53729901
1759820993740315000,481.0233149414062,0,0.0860232561826706,4.30170202255249,9.9447603225708,0,0,76.78106689453125,13.36065228,52.53729901
1759820993840148700,481.1231486816406,0,0.0860232561826706,4.30170202255249,9.9447603225708,0,0,76.78106689453125,13.36065228,52.53729901
1759820993940621000,481.22362109375,0,0.0860232561826706,4.30170202255249,9.9447603225708,0,0,76.78106689453125,13.36065228,52.53729901
1759820994040827100,481.3238271484375,0,0.0860232561826706,4.30170202255249,9.9447603225708,0,0,76.781005859375,13.36065228,52.53729901
1759820994140156000,481.42315600585937,0,0.0860232561826706,4.073173999786377,9.935046195983887,0,0,76.78692626953125,13.36065228,52.53729904
1759820994240277500,481.5232775878906,0,0.0860232561826706,4.073173999786377,9.935046195983887,0,0,76.78692626953125,13.36065228,52.53729904
1759820994340152000,481.6231520996094,0,0.0860232561826706,4.073173999786377,9.935046195983887,0,0,76.78692626953125,13.36065228,52.53729904
1759820994440033800,481.7230336914063,0,0.0860232561826706,4.073173999786377,9.935046195983887,0,0,76.78692626953125,13.36065228,52.53729904
1759820994540074800,481.82307470703125,0,0.0860232561826706,4.073173999786377,9.935046195983887,0,0,76.78692626953125,13.36065228,52.53729904
1759820994640689400,481.923689453125,0,0.0860232561826706,4.073173999786377,9.935046195983887,0,0,76.78692626953125,13.36065228,52.53729904
1759820994740567800,482.02356787109375,0,0.0860232561826706,4.073173999786377,9.935046195983887,0,0,76.78692626953125,13.36065228,52.53729904
1759820994840526800,482.12352685546875,0,0.0860232561826706,4.073173999786377,9.935046195983887,0,0,76.78692626953125,13.36065228,52.53729904
1759820994940548600,482.2235485839844,0,0.0860232561826706,4.073173999786377,9.935046195983887,0,0,76.78692626953125,13.36065228,52.53729903
1759820995040647700,482.32364770507814,0,0.0860232561826706,4.073173999786377,9.935046195983887,0,0,76.78692626953125,13.36065228,52.53729903
1759820995139868200,482.4228681640625,0,0.0860232561826706,3.9604060649871826,9.935046195983887,0,0,76.79248046875,13.36065227,52.53729907
1759820995240086000,482.5230859375,0,0.0860232561826706,3.9604060649871826,9.935046195983887,0,0,76.79248046875,13.36065227,52.53729907
1759820995340688000,482.62368798828123,0,0.0860232561826706,3.9604060649871826,9.935046195983887,0,0,76.79248046875,13.36065227,52.53729907
1759820995439893800,482.7228937988281,0,0.0860232561826706,3.9604060649871826,9.935046195983887,0,0,76.79248046875,13.36065227,52.53729907
1759820995540653000,482.82365307617187,0,0.0860232561826706,3.9604060649871826,9.935046195983887,0,0,76.79248046875,13.36065227,52.53729907
1759820995640616700,482.92361669921877,0,0.0860232561826706,3.9604060649871826,9.935046195983887,0,0,76.79248046875,13.36065227,52.53729907
1759820995740171300,483.0231711425781,0,0.0860232561826706,3.9604060649871826,9.935046195983887,0,0,76.79248046875,13.36065227,52.53729907
1759820995840080100,483.123080078125,0,0.0860232561826706,3.9604060649871826,9.935046195983887,0,0,76.79248046875,13.36065227,52.53729907
1759820995940863500,483.22386352539064,0,0.0860232561826706,3.9604060649871826,9.935046195983887,0,0,76.79248046875,13.36065227,52.53729907
1759820996040709400,483.3237094726563,0,0.0860232561826706,3.9604060649871826,9.935046195983887,0,0,76.79248046875,13.36065227,52.53729907
1759820996139863000,483.4228630371094,0,0.10000000149011612,3.8304696083068848,9.935046195983887,0,0,76.79833984375,13.36065225,52.53729911
1759820996240035600,483.52303564453126,0,0.10000000149011612,3.8304696083068848,9.935046195983887,0,0,76.79833984375,13.36065225,52.53729911
1759820996340256300,483.62325634765625,0,0.10000000149011612,3.8304696083068848,9.935046195983887,0,0,76.79833984375,13.36065225,52.53729911
1759820996440423200,483.72342309570314,0,0.10000000149011612,3.8304696083068848,9.935046195983887,0,0,76.79833984375,13.36065225,52.53729911
1759820996540619800,483.8236198730469,0,0.10000000149011612,3.8304696083068848,9.935046195983887,0,0,76.79833984375,13.36065225,52.53729911
1759820996640495000,483.9234951171875,0,0.10000000149011612,3.8304696083068848,9.935046195983887,0,0,76.79833984375,13.36065225,52.53729911
1759820996740123400,484.0231232910156,0,0.10000000149011612,3.8304696083068848,9.935046195983887,0,0,76.79833984375,13.36065225,52.53729911
1759820996840694800,484.1236948242188,0,0.10000000149011612,3.8304696083068848,9.935046195983887,0,0,76.79833984375,13.36065225,52.53729911
1759820996940009500,484.22300952148436,0,0.10000000149011612,3.8304696083068848,9.935046195983887,0,0,76.79833984375,13.36065225,52.53729911
1759820997040335600,484.32333569335935,0,0.10000000149011612,3.8304696083068848,9.935046195983887,0,0,76.79833984375,13.36065225,52.53729911
1759820997140698600,484.42369873046874,0,0.0860232561826706,3.78412127494812,9.935046195983887,0,0,76.80303955078125,13.36065223,52.53729914
1759820997240710100,484.52371020507815,0,0.0860232561826706,3.78412127494812,9.935046195983887,0,0,76.80303955078125,13.36065223,52.53729914
1759820997340555000,484.6235549316406,0,0.0860232561826706,3.78412127494812,9.935046195983887,0,0,76.80303955078125,13.36065223,52.53729914
1759820997440417800,484.72341772460936,0,0.0860232561826706,3.78412127494812,9.935046195983887,0,0,76.80303955078125,13.36065223,52.53729914
1759820997540594400,484.82359448242187,0,0.0860232561826706,3.78412127494812,9.935046195983887,0,0,76.80303955078125,13.36065223,52.53729914
1759820997640685300,484.9236853027344,0,0.0860232561826706,3.78412127494812,9.935046195983887,0,0,76.80303955078125,13.36065223,52.53729914
1759820997740345300,485.02334545898435,0,0.0860232561826706,3.78412127494812,9.935046195983887,0,0,76.80303955078125,13.36065223,52.53729914
1759820997840153000,485.1231530761719,0,0.0860232561826706,3.78412127494812,9.935046195983887,0,0,76.80303955078125,13.36065223,52.53729914
1759820997939848400,485.2228483886719,0,0.0860232561826706,3.78412127494812,9.935046195983887,0,0,76.80303955078125,13.36065223,52.53729914
1759820998039899400,485.3228994140625,0,0.0860232561826706,3.78412127494812,9.935046195983887,0,0,76.80303955078125,13.36065223,52.53729914
1759820998140679200,485.4236791992187,0,0.0860232561826706,3.8198485374450684,9.935046195983887,0,0,76.80853271484375,13.36065222,52.53729918
1759820998240631800,485.5236318359375,0,0.0860232561826706,3.8198485374450684,9.935046195983887,0,0,76.80853271484375,13.36065222,52.53729918
1759820998339869700,485.62286962890624,0,0.0860232561826706,3.8198485374450684,9.935046195983887,0,0,76.80853271484375,13.36065222,52.53729918
1759820998439982600,485.72298266601564,0,0.0860232561826706,3.8198485374450684,9.935046195983887,0,0,76.80853271484375,13.36065222,52.53729918
1759820998540606500,485.8236064453125,0,0.0860232561826706,3.8198485374450684,9.935046195983887,0,0,76.80853271484375,13.36065222,52.53729918
1759820998640461000,485.9234609375,0,0.0860232561826706,3.8198485374450684,9.935046195983887,0,0,76.80853271484375,13.36065222,52.53729918
1759820998739960800,486.0229609375,0,0.0860232561826706,3.8198485374450684,9.935046195983887,0,0,76.8084716796875,13.36065222,52.53729918
1759820998839826200,486.122826171875,0,0.0860232561826706,3.8198485374450684,9.935046195983887,0,0,76.8084716796875,13.36065222,52.53729918
1759820998940660700,486.22366064453126,0,0.0860232561826706,3.8198485374450684,9.935046195983887,0,0,76.8084716796875,13.36065222,52.53729918
1759820999040307200,486.32330712890627,0,0.0860232561826706,3.8198485374450684,9.935046195983887,0,0,76.8084716796875,13.36065222,52.53729918
1759820999139870200,486.4228701171875,0,0.0860232561826706,3.6745004653930664,9.935046195983887,0,0,76.81231689453125,13.36065222,52.5372992
1759820999239974700,486.522974609375,0,0.0860232561826706,3.6745004653930664,9.935046195983887,0,0,76.81231689453125,13.36065222,52.5372992
1759820999340504600,486.6235046386719,0,0.0860232561826706,3.6745004653930664,9.935046195983887,0,0,76.81231689453125,13.36065222,52.5372992
1759820999440695600,486.7236955566406,0,0.0860232561826706,3.6745004653930664,9.935046195983887,0,0,76.81231689453125,13.36065222,52.5372992
1759820999539866400,486.8228664550781,0,0.0860232561826706,3.6745004653930664,9.935046195983887,0,0,76.81231689453125,13.36065222,52.5372992
1759820999639865300,486.922865234375,0,0.0860232561826706,3.6745004653930664,9.935046195983887,0,0,76.81231689453125,13.36065222,52.5372992
1759820999740581400,487.0235812988281,0,0.0860232561826706,3.6745004653930664,9.935046195983887,0,0,76.812255859375,13.36065222,52.5372992
1759820999840403200,487.1234033203125,0,0.0860232561826706,3.6745004653930664,9.935046195983887,0,0,76.812255859375,13.36065222,52.5372992
1759820999940253000,487.2232529296875,0,0.0860232561826706,3.6745004653930664,9.935046195983887,0,0,76.812255859375,13.36065222,52.5372992
1759821000039853600,487.322853515625,0,0.0860232561826706,3.6745004653930664,9.935046195983887,0,0,76.812255859375,13.36065222,52.5372992
1759821000140257500,487.42325756835936,0,0.0860232561826706,3.6892364025115967,9.935046195983887,0,0,76.8109130859375,13.36065224,52.53729919
1759821000240389600,487.5233896484375,0,0.0860232561826706,3.6892364025115967,9.935046195983887,0,0,76.8109130859375,13.36065224,52.53729919
1759821000340585700,487.62358569335936,0,0.0860232561826706,3.6892364025115967,9.935046195983887,0,0,76.8109130859375,13.36065224,52.53729919
1759821000440502000,487.723501953125,0,0.0860232561826706,3.6892364025115967,9.935046195983887,0,0,76.8109130859375,13.36065224,52.53729919
1759821000540516000,487.82351611328124,0,0.0860232561826706,3.6892364025115967,9.935046195983887,0,0,76.8109130859375,13.36065224,52.53729919
1759821000640674600,487.9236745605469,0,0.0860232561826706,3.6892364025115967,9.935046195983887,0,0,76.8109130859375,13.36065224,52.53729919
1759821000740538400,488.0235383300781,0,0.0860232561826706,3.6892364025115967,9.935046195983887,0,0,76.8109130859375,13.36065224,52.53729919
1759821000840426500,488.12342651367186,0,0.0860232561826706,3.6892364025115967,9.935046195983887,0,0,76.8109130859375,13.36065224,52.53729919
1759821000940075300,488.2230751953125,0,0.0860232561826706,3.6892364025115967,9.935046195983887,0,0,76.8109130859375,13.36065224,52.53729919
1759821001039858400,488.3228583984375,0,0.0860232561826706,3.6892364025115967,9.935046195983887,0,0,76.8109130859375,13.36065224,52.53729919
1759821001140038000,488.4230378417969,0,0.0860232561826706,3.914297342300415,9.935046195983887,0,0,76.81695556640625,13.36065224,52.53729922
1759821001239854600,488.5228544921875,0,0.0860232561826706,3.914297342300415,9.935046195983887,0,0,76.81695556640625,13.36065224,52.53729922
1759821001340700200,488.6237001953125,0,0.0860232561826706,3.914297342300415,9.935046195983887,0,0,76.81695556640625,13.36065224,52.53729922
1759821001440686000,488.7236860351563,0,0.0860232561826706,3.914297342300415,9.935046195983887,0,0,76.81695556640625,13.36065224,52.53729922
1759821001540696600,488.82369653320313,0,0.0860232561826706,3.914297342300415,9.935046195983887,0,0,76.81695556640625,13.36065224,52.53729922
1759821001640694000,488.92369409179685,0,0.0860232561826706,3.914297342300415,9.935046195983887,0,0,76.81695556640625,13.36065224,52.53729922
1759821001740697900,489.0236977539063,0,0.0860232561826706,3.914297342300415,9.935046195983887,0,0,76.81695556640625,13.36065224,52.53729922
1759821001840558000,489.12355810546876,0,0.0860232561826706,3.914297342300415,9.935046195983887,0,0,76.81695556640625,13.36065224,52.53729922
1759821001940601000,489.2236010742188,0,0.0860232561826706,3.914297342300415,9.935046195983887,0,0,76.81689453125,13.36065224,52.53729922
1759821002040475000,489.3234748535156,0,0.0860232561826706,3.914297342300415,9.935046195983887,0,0,76.81689453125,13.36065224,52.53729922
1759821002140415000,489.4234150390625,0,0.0860232561826706,4.096400737762451,9.935046195983887,0,0,76.8206787109375,13.36065223,52.53729924
1759821002240651500,489.52365161132815,0,0.0860232561826706,4.096400737762451,9.935046195983887,0,0,76.82061767578125,13.36065223,52.53729924
1759821002340566000,489.62356591796873,0,0.0860232561826706,4.096400737762451,9.935046195983887,0,0,76.82061767578125,13.36065223,52.53729923
1759821002440671000,489.7236708984375,0,0.0860232561826706,4.096400737762451,9.935046195983887,0,0,76.82061767578125,13.36065223,52.53729923
1759821002540619000,489.8236188964844,0,0.0860232561826706,4.096400737762451,9.935046195983887,0,0,76.82061767578125,13.36065223,52.53729923
1759821002640627200,489.9236271972656,0,0.0860232561826706,4.096400737762451,9.935046195983887,0,0,76.82061767578125,13.36065223,52.53729923
1759821002740663800,490.02366381835935,0,0.0860232561826706,4.096400737762451,9.935046195983887,0,0,76.82061767578125,13.36065223,52.53729923
1759821002840506400,490.12350634765625,0,0.0860232561826706,4.096400737762451,9.935046195983887,0,0,76.82061767578125,13.36065223,52.53729923
1759821002940527600,490.2235275878906,0,0.0860232561826706,4.096400737762451,9.935046195983887,0,0,76.82061767578125,13.36065223,52.53729923
1759821003040301600,490.3233015136719,0,0.0860232561826706,4.096400737762451,9.935046195983887,0,0,76.82061767578125,13.36065223,52.53729923
1759821003140081200,490.4230810546875,0,0.0860232561826706,4.214754104614258,9.935046195983887,0,0,76.826171875,13.36065222,52.53729926
1759821003239853300,490.5228532714844,0,0.0860232561826706,4.214754104614258,9.935046195983887,0,0,76.826171875,13.36065222,52.53729926
1759821003340613400,490.62361328125,0,0.0860232561826706,4.214754104614258,9.935046195983887,0,0,76.826171875,13.36065222,52.53729926
1759821003440504000,490.7235041503906,0,0.0860232561826706,4.214754104614258,9.935046195983887,0,0,76.826171875,13.36065222,52.53729926
1759821003540359700,490.8233596191406,0,0.0860232561826706,4.214754104614258,9.935046195983887,0,0,76.826171875,13.36065222,52.53729926
1759821003640367900,490.9233679199219,0,0.0860232561826706,4.214754104614258,9.935046195983887,0,0,76.826171875,13.36065222,52.53729926
1759821003740420400,491.02342041015623,0,0.0860232561826706,4.214754104614258,9.935046195983887,0,0,76.826171875,13.36065222,52.53729926
1759821003840455400,491.1234553222656,0,0.0860232561826706,4.214754104614258,9.935046195983887,0,0,76.826171875,13.36065222,52.53729926
1759821003940115200,491.223115234375,0,0.0860232561826706,4.214754104614258,9.935046195983887,0,0,76.826171875,13.36065222,52.53729926
1759821004039961900,491.3229619140625,0,0.0860232561826706,4.214754104614258,9.935046195983887,0,0,76.826171875,13.36065222,52.53729926
1759821004140647400,491.4236474609375,0,0.0860232561826706,4.4997029304504395,10.141758918762207,0,0,76.8314208984375,13.36065221,52.53729928
1759821004240389000,491.5233891601562,0,0.0860232561826706,4.4997029304504395,10.141758918762207,0,0,76.8314208984375,13.36065221,52.53729928
1759821004340328700,491.6233286132813,0,0.0860232561826706,4.4997029304504395,10.141758918762207,0,0,76.8314208984375,13.36065221,52.53729928
1759821004440274700,491.72327465820314,0,0.0860232561826706,4.4997029304504395,10.141758918762207,0,0,76.8314208984375,13.36065221,52.53729928
1759821004540426200,491.82342626953124,0,0.0860232561826706,4.4997029304504395,10.141758918762207,0,0,76.8314208984375,13.36065221,52.53729928
1759821004640338200,491.92333813476563,0,0.0860232561826706,4.4997029304504395,10.141758918762207,0,0,76.8314208984375,13.36065221,52.53729928
1759821004740244200,492.023244140625,0,0.0860232561826706,4.4997029304504395,10.141758918762207,0,0,76.8314208984375,13.36065221,52.53729928
1759821004840312600,492.1233125,0,0.0860232561826706,4.4997029304504395,10.141758918762207,0,0,76.8314208984375,13.36065221,52.53729928
1759821004940645600,492.22364575195314,0,0.0860232561826706,4.4997029304504395,10.141758918762207,0,0,76.83154296875,13.36065222,52.53729928
1759821005040352300,492.32335229492185,0,0.0860232561826706,4.4997029304504395,10.141758918762207,0,0,76.83154296875,13.36065222,52.53729928
1759821005140464600,492.42346459960936,0,0.0860232561826706,4.630836486816406,10.241613388061523,0,0,76.8353271484375,13.3606522,52.53729929
1759821005240158000,492.52315795898437,0,0.0860232561826706,4.630836486816406,10.241613388061523,0,0,76.8353271484375,13.3606522,52.53729929
1759821005340027400,492.62302734375,0,0.0860232561826706,4.630836486816406,10.241613388061523,0,0,76.8353271484375,13.3606522,52.53729929
1759821005440668700,492.7236687011719,0,0.0860232561826706,4.630836486816406,10.241613388061523,0,0,76.8353271484375,13.3606522,52.53729929
1759821005540323600,492.82332348632815,0,0.0860232561826706,4.630836486816406,10.241613388061523,0,0,76.8353271484375,13.3606522,52.53729929
1759821005640359200,492.92335913085935,0,0.0860232561826706,4.630836486816406,10.241613388061523,0,0,76.8353271484375,13.3606522,52.53729929
1759821005740392200,493.02339208984375,0,0.0860232561826706,4.630836486816406,10.241613388061523,0,0,76.8353271484375,13.3606522,52.53729929
1759821005840412200,493.123412109375,0,0.0860232561826706,4.630836486816406,10.241613388061523,0,0,76.8353271484375,13.3606522,52.53729929
1759821005940247600,493.22324755859376,0,0.0860232561826706,4.630836486816406,10.241613388061523,0,0,76.8353271484375,13.3606522,52.53729929
1759821006040386000,493.3233859863281,0,0.0860232561826706,4.630836486816406,10.241613388061523,0,0,76.8353271484375,13.3606522,52.53729929
1759821006140649500,493.4236494140625,0,0.0860232561826706,4.82235050201416,10.289556503295898,0,0,76.8402099609375,13.36065219,52.53729931
1759821006240343300,493.52334326171876,0,0.0860232561826706,4.82235050201416,10.289556503295898,0,0,76.8402099609375,13.36065219,52.53729931
1759821006340377300,493.62337744140626,0,0.0860232561826706,4.82235050201416,10.289556503295898,0,0,76.8402099609375,13.36065219,52.53729931
1759821006440385500,493.72338549804687,0,0.0860232561826706,4.82235050201416,10.289556503295898,0,0,76.8402099609375,13.36065219,52.53729931
1759821006540490000,493.82348999023435,0,0.0860232561826706,4.82235050201416,10.289556503295898,0,0,76.8402099609375,13.36065219,52.53729931
1759821006640380700,493.92338061523435,0,0.0860232561826706,4.82235050201416,10.289556503295898,0,0,76.8402099609375,13.36065219,52.53729931
1759821006740397600,494.0233974609375,0,0.0860232561826706,4.82235050201416,10.289556503295898,0,0,76.8402099609375,13.36065219,52.53729931
1759821006840499000,494.1234990234375,0,0.0860232561826706,4.82235050201416,10.289556503295898,0,0,76.8402099609375,13.36065219,52.53729931
1759821006940535300,494.22353540039063,0,0.0860232561826706,4.82235050201416,10.289556503295898,0,0,76.8402099609375,13.36065219,52.53729931
1759821007040351700,494.32335180664063,0,0.0860232561826706,4.82235050201416,10.289556503295898,0,0,76.8402099609375,13.36065219,52.53729931
1759821007140488400,494.4234885253906,0,0.0860232561826706,4.717130184173584,10.269733428955078,0,0,76.8458251953125,13.36065218,52.53729933
1759821007240160000,494.52315991210935,0,0.0860232561826706,4.717130184173584,10.269733428955078,0,0,76.84576416015625,13.36065218,52.53729933
1759821007339847700,494.62284765625,0,0.0860232561826706,4.717130184173584,10.269733428955078,0,0,76.84576416015625,13.36065218,52.53729933
1759821007440662000,494.723662109375,0,0.0860232561826706,4.717130184173584,10.269733428955078,0,0,76.84576416015625,13.36065218,52.53729933
1759821007540703200,494.823703125,0,0.0860232561826706,4.717130184173584,10.269733428955078,0,0,76.84576416015625,13.36065218,52.53729933
1759821007640644600,494.92364453125,0,0.0860232561826706,4.717130184173584,10.269733428955078,0,0,76.84576416015625,13.36065218,52.53729933
1759821007740736800,495.02373681640626,0,0.0860232561826706,4.717130184173584,10.269733428955078,0,0,76.84576416015625,13.36065218,52.53729933
1759821007840397600,495.1233974609375,0,0.0860232561826706,4.717130184173584,10.269733428955078,0,0,76.84576416015625,13.36065218,52.53729933
1759821007940479500,495.2234794921875,0,0.0860232561826706,4.717130184173584,10.269733428955078,0,0,76.84576416015625,13.36065218,52.53729933
1759821008040671200,495.3236711425781,0,0.0860232561826706,4.717130184173584,10.269733428955078,0,0,76.84576416015625,13.36065218,52.53729933
1759821008140631000,495.4236311035156,0,0.0860232561826706,4.041182041168213,9.935046195983887,0,0,76.8511962890625,13.36065217,52.53729936
1759821008240548000,495.5235480957031,0,0.0860232561826706,4.041182041168213,9.935046195983887,0,0,76.8511962890625,13.36065217,52.53729936
1759821008340278800,495.62327880859374,0,0.0860232561826706,4.041182041168213,9.935046195983887,0,0,76.8511962890625,13.36065217,52.53729936
1759821008439979500,495.7229794921875,0,0.0860232561826706,4.041182041168213,9.935046195983887,0,0,76.8511962890625,13.36065217,52.53729936
1759821008540236000,495.8232360839844,0,0.0860232561826706,4.041182041168213,9.935046195983887,0,0,76.8511962890625,13.36065217,52.53729936
1759821008640797700,495.9237976074219,0,0.0860232561826706,4.041182041168213,9.935046195983887,0,0,76.8511962890625,13.36065217,52.53729936
1759821008740022800,496.0230227050781,0,0.0860232561826706,4.041182041168213,9.935046195983887,0,0,76.8511962890625,13.36065217,52.53729936
1759821008840674600,496.1236745605469,0,0.0860232561826706,4.041182041168213,9.935046195983887,0,0,76.8511962890625,13.36065217,52.53729936
1759821008940533500,496.22353344726565,0,0.0860232561826706,4.041182041168213,9.935046195983887,0,0,76.8511962890625,13.36065217,52.53729936
1759821009040200200,496.3232001953125,0,0.0860232561826706,4.041182041168213,9.935046195983887,0,0,76.8511962890625,13.36065217,52.53729935
1759821009140382700,496.4233828125,0,0.0860232561826706,3.8701419830322266,9.935046195983887,0,0,76.85491943359375,13.36065216,52.53729936
1759821009240532000,496.5235319824219,0,0.0860232561826706,3.8701419830322266,9.935046195983887,0,0,76.85491943359375,13.36065216,52.53729936
1759821009340021200,496.6230212402344,0,0.0860232561826706,3.8701419830322266,9.935046195983887,0,0,76.85491943359375,13.36065216,52.53729936
1759821009440606000,496.7236059570312,0,0.0860232561826706,3.8701419830322266,9.935046195983887,0,0,76.85491943359375,13.36065216,52.53729936
1759821009540526000,496.82352612304686,0,0.0860232561826706,3.8701419830322266,9.935046195983887,0,0,76.85491943359375,13.36065216,52.53729936
1759821009640419600,496.9234196777344,0,0.0860232561826706,3.8701419830322266,9.935046195983887,0,0,76.85491943359375,13.36065216,52.53729936
1759821009740186400,497.02318627929685,0,0.0860232561826706,3.8701419830322266,9.935046195983887,0,0,76.85491943359375,13.36065216,52.53729936
1759821009839980300,497.12298022460936,0,0.0860232561826706,3.8701419830322266,9.935046195983887,0,0,76.85491943359375,13.36065216,52.53729936
1759821009940399600,497.2233996582031,0,0.0860232561826706,3.8701419830322266,9.935046195983887,0,0,76.85491943359375,13.36065216,52.53729936
1759821010040451800,497.32345190429686,0,0.0860232561826706,3.8701419830322266,9.935046195983887,0,0,76.85491943359375,13.36065216,52.53729936
1759821010140854000,497.42385400390623,0,0.0860232561826706,3.5285842418670654,9.935046195983887,0,0,76.85833740234375,13.36065215,52.53729938
1759821010240136000,497.5231359863281,0,0.0860232561826706,3.5285842418670654,9.935046195983887,0,0,76.85833740234375,13.36065215,52.53729938
1759821010340169200,497.6231691894531,0,0.0860232561826706,3.5285842418670654,9.935046195983887,0,0,76.85833740234375,13.36065215,52.53729938
1759821010440046800,497.723046875,0,0.0860232561826706,3.5285842418670654,9.935046195983887,0,0,76.85833740234375,13.36065215,52.53729938
1759821010539866600,497.82286669921876,0,0.0860232561826706,3.5285842418670654,9.935046195983887,0,0,76.8582763671875,13.36065215,52.53729938
1759821010640571000,497.92357080078125,0,0.0860232561826706,3.5285842418670654,9.935046195983887,0,0,76.8582763671875,13.36065215,52.53729938
1759821010740516600,498.0235166015625,0,0.0860232561826706,3.5285842418670654,9.935046195983887,0,0,76.8582763671875,13.36065215,52.53729938
1759821010840537900,498.12353784179686,0,0.0860232561826706,3.5285842418670654,9.935046195983887,0,0,76.8582763671875,13.36065215,52.53729938
1759821010940462600,498.2234626464844,0,0.0860232561826706,3.5285842418670654,9.935046195983887,0,0,76.8582763671875,13.36065215,52.53729938
1759821011040313600,498.32331372070314,0,0.0860232561826706,3.5285842418670654,9.935046195983887,0,0,76.8582763671875,13.36065215,52.53729938
1759821011140674000,498.4236740722656,0,0.2408318966627121,3.688061475753784,9.935046195983887,0,0,76.861328125,13.36065215,52.53729939
1759821011240602000,498.5236020507813,0,0.2408318966627121,3.688061475753784,9.935046195983887,0,0,76.861328125,13.36065215,52.53729939
1759821011340595500,498.62359545898437,0,0.2408318966627121,3.688061475753784,9.935046195983887,0,0,76.861328125,13.36065215,52.53729939
1759821011440588300,498.72358837890624,0,0.2408318966627121,3.688061475753784,9.935046195983887,0,0,76.861328125,13.36065215,52.53729939
1759821011540330000,498.823330078125,0,0.2408318966627121,3.688061475753784,9.935046195983887,0,0,76.861328125,13.36065215,52.53729939
1759821011640177200,498.92317724609376,0,0.2408318966627121,3.688061475753784,9.935046195983887,0,0,76.861328125,13.36065215,52.53729939
1759821011740032800,499.02303271484374,0,0.2408318966627121,3.688061475753784,9.935046195983887,0,0,76.861328125,13.36065215,52.53729939
1759821011839867000,499.1228669433594,0,0.2408318966627121,3.688061475753784,9.935046195983887,0,0,76.861328125,13.36065215,52.53729939
1759821011940694300,499.2236943359375,0,0.2408318966627121,3.688061475753784,9.935046195983887,0,0,76.861328125,13.36065215,52.53729939
1759821012040657200,499.3236572265625,0,0.2408318966627121,3.688061475753784,9.935046195983887,0,0,76.861328125,13.36065215,52.53729939
1759821012139848400,499.42284838867187,0,0.4318564534187317,3.9933176040649414,9.935046195983887,0,0,76.86431884765625,13.36065213,52.53729943
1759821012240670200,499.5236701660156,0,0.4318564534187317,3.9933176040649414,9.935046195983887,0,0,76.86431884765625,13.36065213,52.53729943
1759821012340611300,499.623611328125,0,0.4318564534187317,3.9933176040649414,9.935046195983887,0,0,76.8642578125,13.36065213,52.53729943
1759821012440548600,499.7235485839844,0,0.4318564534187317,3.9933176040649414,9.935046195983887,0,0,76.8642578125,13.36065213,52.53729943
1759821012540419000,499.82341918945315,0,0.4318564534187317,3.9933176040649414,9.935046195983887,0,0,76.8642578125,13.36065213,52.53729943
1759821012640048000,499.9230480957031,0,0.4318564534187317,3.9933176040649414,9.935046195983887,0,0,76.8642578125,13.36065213,52.53729943
1759821012740831000,500.0238310546875,0,0.4318564534187317,3.9933176040649414,9.935046195983887,0,0,76.8642578125,13.36065213,52.53729943
1759821012840678700,500.1236787109375,0,0.4318564534187317,3.9933176040649414,9.935046195983887,0,0,76.8642578125,13.36065213,52.53729943
1759821012940460000,500.2234599609375,0,0.4318564534187317,3.9933176040649414,9.935046195983887,0,0,76.8642578125,13.36065213,52.53729943
1759821013040695000,500.32369506835937,0,0.4318564534187317,3.9933176040649414,9.935046195983887,0,0,76.8642578125,13.36065213,52.53729943
1759821013140692200,500.42369213867187,4.073766231536865,0.788733184337616,4.174570083618164,10.181190490722656,4.300000190734863,295.3999938964844,77.044921875,13.36059487,52.53731974
1759821013240467500,500.52346752929685,4.293678283691406,0.7387827634811401,4.1753830909729,10.182159423828125,4.980000019073486,288.1000061035156,77.03240966796875,13.3605873,52.5373203
1759821013340363300,500.62336328125,4.484551906585693,0.9885848760604858,4.176610946655273,10.182991981506348,4.610000133514404,284.29998779296875,77.0919189453125,13.36058103,52.5373211
1759821013440675300,500.7236752929688,5.6195759773254395,1.357645034790039,4.178952217102051,10.18675422668457,4.579999923706055,284.29998779296875,77.11956787109375,13.36057453,52.53732221
1759821013539861500,500.82286157226565,4.469943046569824,1.37277090549469,4.181267261505127,10.186074256896973,4.900000095367432,277.1000061035156,77.1748046875,13.36056707,52.53732167
1759821013640569600,500.92356958007815,4.2906622886657715,1.3368993997573853,4.18404483795166,10.187219619750977,5.019999980926514,280.1000061035156,77.179931640625,13.36055989,52.53732322
1759821013740258000,501.0232580566406,4.505557537078857,1.3621306419372559,4.186883449554443,10.188302993774414,4.599999904632568,276.29998779296875,77.24725341796875,13.36055338,52.53732292
1759821013840038100,501.1230380859375,4.495342254638672,1.3645879030227661,4.189173221588135,10.189446449279785,5.070000171661377,277.5,77.36846923828125,13.36054585,52.5373239
1759821013940733000,501.22373291015623,4.597036838531494,1.3452509641647339,4.190842151641846,10.190428733825684,4.840000152587891,276.6000061035156,77.37054443359375,13.36053885,52.53732416
1759821014040630000,501.3236301269531,4.4094977378845215,1.3035720586776733,4.192855358123779,10.19127082824707,5.130000114440918,274.8999938964844,77.2752685546875,13.36053103,52.53732431
1759821014140646000,501.42364599609374,5.4467878341674805,1.3520724773406982,3.8677687644958496,9.935046195983887,5.179999828338623,274,75.82159423828125,13.36049439,52.53734642
1759821014240019500,501.52301953125,5.561966419219971,1.50602126121521,3.871588945388794,9.935046195983887,5.159999847412109,274.1000061035156,75.82989501953125,13.36048686,52.5373468
1759821014340724700,501.6237248535156,6.812789440155029,1.9448649883270264,3.878422260284424,9.935046195983887,5.099999904632568,274.3999938964844,75.8372802734375,13.3604794,52.53734714
1759821014440134000,501.7231337890625,7.5607829093933105,2.3867342472076416,3.8867135047912598,9.935046195983887,5.139999866485596,274.70001220703125,75.81915283203125,13.36047181,52.53734755
1759821014539861200,501.822861328125,5.263310432434082,1.9461756944656372,3.888333797454834,9.935046195983887,5.619999885559082,275.3999938964844,75.81787109375,13.36046311,52.53734823
1759821014640663600,501.9236635742187,6.464467525482178,2.0141994953155518,3.89660906791687,9.935046195983887,5.349999904632568,275.1000061035156,75.81640625,13.36045546,52.5373485
1759821014740593000,502.02359301757815,7.340703010559082,2.447611093521118,3.906773328781128,9.935046195983887,5.380000114440918,275.1000061035156,75.8231201171875,13.36044754,52.53734894
1759821014840500700,502.12350073242186,4.783243656158447,1.7462245225906372,3.8995513916015625,9.935046195983887,5.599999904632568,272,75.68206787109375,13.360439,52.53734842
1759821014940220400,502.2232204589844,5.069462776184082,1.4749237298965454,3.904031276702881,9.935046195983887,5.539999961853027,271.70001220703125,75.764892578125,13.36043099,52.53734869
1759821015040642800,502.32364282226564,4.908750057220459,1.372005820274353,3.903272867202759,9.935046195983887,5.179999828338623,272.1000061035156,75.8292236328125,13.36042354,52.53734895
1759821015140501200,502.42350122070314,4.831836223602295,1.249079704284668,3.9325551986694336,9.935046195983887,5.28000020980835,271.29998779296875,75.3765869140625,13.36040216,52.5373589
1759821015240312000,502.52331201171876,4.013465881347656,0.7244998216629028,3.9268240928649902,9.935046195983887,5.150000095367432,271.20001220703125,75.44384765625,13.36039462,52.53735905
1759821015340301800,502.6233017578125,4.8424577713012695,0.8026207089424133,3.9284160137176514,9.935046195983887,5.210000038146973,270.6000061035156,75.4541015625,13.36038686,52.53735902
1759821015439875600,502.72287548828126,4.9741926193237305,1.0049875974655151,3.9299063682556152,9.935046195983887,4.849999904632568,268.6000061035156,75.4730224609375,13.36037979,52.53735871
1759821015539902000,502.82290185546873,5.051696300506592,1.140570044517517,3.932168960571289,9.935046195983887,5.28000020980835,267.6000061035156,75.527587890625,13.36037184,52.5373585
1759821015640604200,502.9236042480469,5.0991010665893555,1.2571793794631958,3.9349780082702637,9.935046195983887,5.119999885559082,268.20001220703125,75.51226806640625,13.36036438,52.53735846
1759821015740633600,503.0236335449219,4.12761116027832,0.6760177612304688,3.9310576915740967,9.935046195983887,5.199999809265137,263.8999938964844,75.37371826171875,13.36035665,52.53735784
1759821015840612400,503.1236123046875,1.8929681777954102,0.3757658898830414,3.9311769008636475,9.935046195983887,5.46999979019165,260.8999938964844,75.38970947265625,13.36034866,52.53735713
1759821015940215300,503.22321533203126,4.857048034667969,0.727186381816864,3.9323432445526123,9.935046195983887,4.980000019073486,263.79998779296875,75.38409423828125,13.36034151,52.53735679
1759821016040656000,503.3236557617187,4.8258256912231445,1.0377379655838013,3.934255599975586,9.935046195983887,5.519999980926514,263.70001220703125,75.35345458984375,13.36033322,52.53735621
1759821016139858200,503.4228581542969,5.122586727142334,1.149086594581604,3.8877198696136475,9.935046195983887,4.639999866485596,261.70001220703125,74.8338623046875,13.36031618,52.53736102
1759821016240574200,503.52357421875,5.134677886962891,1.1628413200378418,3.889641284942627,9.935046195983887,5.03000020980835,259.79998779296875,74.9656982421875,13.3603087,52.53736009
1759821016339874600,503.62287451171875,5.46390962600708,1.3257451057434082,3.8939573764801025,9.935046195983887,5.03000020980835,259,74.92449951171875,13.36030144,52.5373592
1759821016440553700,503.7235537109375,4.123503684997559,1.2571793794631958,3.895068883895874,9.935046195983887,4.690000057220459,259.20001220703125,74.97607421875,13.36029473,52.53735852
1759821016540125400,503.8231254882813,4.071349620819092,1.1610771417617798,3.8978402614593506,9.935046195983887,5.059999942779541,258.5,74.95025634765625,13.36028722,52.53735745
1759821016639852500,503.9228525390625,4.153911590576172,1.1576268672943115,3.900444269180298,9.935046195983887,4.800000190734863,256.3999938964844,74.9354248046875,13.36028053,52.53735621
1759821016740655000,504.0236550292969,4.000976085662842,1.0632967948913574,3.901130199432373,9.935046195983887,4.900000095367432,255.3000030517578,74.9896240234375,13.36027353,52.53735503
1759821016840671200,504.12367114257813,4.324801445007324,1.0872442722320557,3.903703451156616,9.935046195983887,4.739999771118164,255.10000610351562,74.9815673828125,13.36026679,52.53735395
1759821016940538600,504.22353857421876,4.332287788391113,1.1264545917510986,3.906054973602295,9.935046195983887,4.75,255.5,74.9649658203125,13.3602599,52.53735293
1759821017039868200,504.3228681640625,5.380926132202148,1.4227086305618286,3.912113666534424,9.935046195983887,4.800000190734863,255.1999969482422,74.9744873046875,13.36025306,52.53735176
1759821017140009700,504.423009765625,4.161073684692383,1.1761378049850464,3.5791327953338623,9.935046195983887,4.570000171661377,250.1999969482422,74.2723388671875,13.36023742,52.53735411
1759821017240245800,504.5232458496094,4.357683181762695,1.0360019207000732,3.5810587406158447,9.935046195983887,5.039999961853027,249.8000030517578,74.23834228515625,13.36023011,52.53735266
1759821017339900400,504.622900390625,3.9356441497802734,0.9140021800994873,3.580108165740967,9.935046195983887,4.769999980926514,246.5,74.27301025390625,13.3602241,52.53735057
1759821017440074500,504.7230744628906,4.251049041748047,0.9308598041534424,3.5816566944122314,9.935046195983887,4.659999847412109,246,74.23211669921875,13.3602177,52.53734894
1759821017540730600,504.8237307128906,4.632134914398193,1.1107205152511597,3.5842597484588623,9.935046195983887,4.710000038146973,245.6999969482422,74.2159423828125,13.36021133,52.53734712
1759821017639870000,504.92286987304686,4.5679030418396,1.0696260929107666,3.585179567337036,9.935046195983887,4.349999904632568,248.60000610351562,74.18719482421875,13.36020529,52.53734614
1759821017740568800,505.02356884765624,5.693511962890625,1.3368993997573853,3.589848041534424,9.935046195983887,4.559999942779541,248.6999969482422,74.17822265625,13.36019896,52.53734449
1759821017840673000,505.1236730957031,4.3293070793151855,1.1808894872665405,3.588822841644287,9.935046195983887,5.099999904632568,249.1999969482422,74.22064208984375,13.36019161,52.53734286
1759821017940661500,505.22366162109375,4.553998947143555,1.0679419040679932,3.5904734134674072,9.935046195983887,4.650000095367432,252,74.16790771484375,13.36018528,52.53734202
1759821018040690700,505.32369067382814,4.2245330810546875,0.9558765888214111,3.590398073196411,9.935046195983887,4.659999847412109,255.89999389648438,74.2987060546875,13.36017855,52.53734151
1759821018140093400,505.42309350585936,4.240993976593018,0.8221921920776367,3.1976394653320312,9.935046195983887,4.519999980926514,256.1000061035156,74.0301513671875,13.36016732,52.53734253
1759821018240364800,505.52336474609376,4.384645938873291,0.84958815574646,3.198688507080078,9.935046195983887,4.5,257.6000061035156,74.02734375,13.36016075,52.53734186
1759821018340424400,505.6234245605469,4.264451026916504,0.8072174191474915,3.1989734172821045,9.935046195983887,4.559999942779541,262,74.103759765625,13.360154,52.53734179
1759821018440675000,505.7236750488281,3.81781268119812,0.5032891631126404,3.1980345249176025,9.935046195983887,4.789999961853027,266.70001220703125,73.95166015625,13.3601469,52.53734185
1759821018540604000,505.82360400390627,4.333376407623291,0.6931089162826538,3.1990716457366943,9.935046195983887,5.010000228881836,265.29998779296875,73.980224609375,13.36013964,52.53734116
1759821018640662500,505.92366259765623,4.42324686050415,0.9626006484031677,3.200364351272583,9.935046195983887,5.090000152587891,270.1000061035156,74.00799560546875,13.36013228,52.53734188
1759821018740686600,506.0236865234375,4.474426746368408,1.0756393671035767,3.202028512954712,9.935046195983887,5.059999942779541,269.79998779296875,74.026611328125,13.36012489,52.53734157
1759821018840678100,506.1236782226562,4.761653423309326,1.1386395692825317,3.2040669918060303,9.935046195983887,4.53000020980835,273.6000061035156,73.99871826171875,13.36011866,52.53734246
1759821018940435700,506.2234357910156,4.8064470291137695,1.1173182725906372,3.2056832313537598,9.935046195983887,4.730000019073486,278.3999938964844,73.8907470703125,13.36011186,52.53734363
1759821019040015000,506.32301513671877,3.772030830383301,0.6087692379951477,3.202624559402466,9.935046195983887,4.699999809265137,282.3999938964844,74.073974609375,13.36010522,52.53734499
1759821019140118000,506.4231179199219,4.6406683921813965,0.80056232213974,2.7156126499176025,9.935046195983887,4.610000133514404,282.3999938964844,73.95654296875,13.36009807,52.53734514
1759821019240121900,506.52312182617186,4.6498308181762695,1.1103602647781372,2.7177670001983643,9.935046195983887,4.809999942779541,286.1000061035156,74.00726318359375,13.36009143,52.53734688
1759821019340101400,506.6231013183594,4.209927558898926,0.8132035136222839,2.716557264328003,9.935046195983887,4.639999866485596,289.8999938964844,73.944091796875,13.3600853,52.53734863
1759821019440227600,506.7232275390625,5.043726921081543,0.984936535358429,2.718625068664551,9.935046195983887,4.639999866485596,290.29998779296875,73.9541015625,13.36007883,52.53735008
1759821019540129800,506.8231298828125,4.70704984664917,1.0960383415222168,2.720365285873413,9.935046195983887,4.380000114440918,287.8999938964844,73.98626708984375,13.36007259,52.53735089
1759821019640234500,506.923234375,3.8369646072387695,0.6262587308883667,2.7182719707489014,9.935046195983887,4.670000076293945,290.3999938964844,73.8890380859375,13.36006615,52.53735281
1759821019740168400,507.02316845703126,4.972194194793701,0.8489994406700134,2.7198991775512695,9.935046195983887,4.369999885559082,291.1000061035156,73.8900146484375,13.36006027,52.53735425
1759821019840065000,507.12306494140626,3.7070152759552,0.7158910632133484,2.719512462615967,9.935046195983887,5.099999904632568,291,73.9229736328125,13.36005294,52.53735592
1759821019940674800,507.2236748046875,3.9194021224975586,0.4161730408668518,2.7192273139953613,9.935046195983887,4.099999904632568,292,73.90093994140625,13.36004769,52.53735723
1759821020040478200,507.32347827148436,4.508360862731934,0.7500666379928589,2.7203986644744873,9.935046195983887,4.840000152587891,292.70001220703125,73.8653564453125,13.36004089,52.53735915
1759821020140678100,507.42367822265624,5.230332851409912,1.2202458381652832,2.913489818572998,9.935046195983887,4.75,292.79998779296875,74.30419921875,13.36003488,52.53736062
1759821020240677400,507.5236774902344,3.8648786544799805,0.9552486538887024,2.913239002227783,9.935046195983887,5.300000190734863,288.8999938964844,74.22265625,13.36002694,52.53736163
1759821020339867100,507.6228671875,4.70314359664917,1.0327632427215576,2.916245222091675,9.935046195983887,4.440000057220459,289.79998779296875,74.17218017578125,13.36002127,52.53736317
1759821020440839400,507.7238393554687,5.419604778289795,1.4018559455871582,2.9212448596954346,9.935046195983887,4.619999885559082,290.70001220703125,74.14825439453125,13.36001478,52.53736478
1759821020540694000,507.8236940917969,6.300403594970703,1.7477413415908813,2.9290835857391357,9.935046195983887,4.679999828338623,290.5,74.11016845703125,13.36000822,52.53736619
1759821020640691500,507.92369140625,5.120791435241699,1.6546298265457153,2.935357093811035,9.935046195983887,4.510000228881836,297,74.15240478515625,13.36000341,52.53736919
1759821020740486400,508.023486328125,5.883674144744873,1.7395402193069458,2.9457411766052246,9.935046195983887,4.550000190734863,294.3999938964844,74.14154052734375,13.35999674,52.53737019
1759821020840282000,508.1232822265625,6.227768898010254,1.8754465579986572,2.9543120861053467,9.935046195983887,4.550000190734863,294.29998779296875,74.12420654296875,13.3599907,52.53737197
1759821020940510500,508.2235104980469,5.873826026916504,1.8466455936431885,2.9669907093048096,9.935046195983887,4.929999828338623,295,74.3360595703125,13.35998571,52.53737463
1759821021039863300,508.32286328125,4.217799663543701,1.065269947052002,2.9457314014434814,9.935046195983887,3.740000009536743,293.3999938964844,73.65460205078125,13.35998216,52.53737522
1759821021140823600,508.4238234863281,4.011965751647949,0.7470608949661255,3.1069371700286865,9.935046195983887,4.579999923706055,298.70001220703125,74.016845703125,13.35997655,52.53737579
1759821021240638000,508.5236379394531,4.9071831703186035,1.0885311365127563,3.111936330795288,9.935046195983887,4.559999942779541,297.5,73.91522216796875,13.35997036,52.53737732
1759821021340475100,508.62347509765624,5.385386943817139,1.4358620643615723,3.1198668479919434,9.935046195983887,4.679999828338623,297.6000061035156,73.82379150390625,13.35996428,52.53737934
1759821021440084500,508.72308447265624,5.656145095825195,1.5986244678497314,3.129587173461914,9.935046195983887,4.46999979019165,298.8999938964844,73.798095703125,13.35995887,52.53738144
1759821021540677400,508.8236774902344,6.235588550567627,1.7749648094177246,3.1424286365509033,9.935046195983887,4.360000133514404,299.20001220703125,73.7259521484375,13.35995328,52.53738333
1759821021640346400,508.9233464355469,6.139918804168701,1.8539687395095825,3.1570873260498047,9.935046195983887,4.71999979019165,299.8999938964844,73.71197509765625,13.35994701,52.53738562
1759821021739871200,509.02287133789065,5.949931621551514,1.900315761566162,3.174556016921997,9.935046195983887,4.619999885559082,298.20001220703125,73.660400390625,13.35994072,52.53738722
1759821021840586000,509.1235859375,5.92838716506958,1.9643064737319946,3.192528009414673,9.935046195983887,4.590000152587891,299.70001220703125,73.56475830078125,13.35993531,52.53738962
1759821021940201000,509.22320092773435,6.435112476348877,2.0738611221313477,3.2124509811401367,9.935046195983887,4.550000190734863,300.5,73.46429443359375,13.35992972,52.53739181
1759821022039841800,509.322841796875,6.358768939971924,2.0753071308135986,3.232762098312378,9.935046195983887,4.340000152587891,298.70001220703125,73.348388671875,13.35992395,52.53739321
1759821022140676400,509.42367626953126,4.1274027824401855,1.4851936101913452,3.3862385749816895,9.935046195983887,4.599999904632568,296.1000061035156,73.968994140625,13.35991642,52.53739415
1759821022240275500,509.523275390625,4.947746753692627,1.4589036703109741,3.4051716327667236,9.935046195983887,4.699999809265137,295.1000061035156,73.92303466796875,13.35991016,52.53739592
1759821022339906300,509.62290625,4.94453239440918,1.5992810726165771,3.413046360015869,9.935046195983887,4.869999885559082,293.1000061035156,73.78594970703125,13.35990341,52.53739742
1759821022440616000,509.7236159667969,5.373521327972412,1.5980613231658936,3.428236484527588,9.935046195983887,5.46999979019165,289.29998779296875,73.81890869140625,13.35989491,52.53739841
1759821022540237600,509.8232375488281,3.7075657844543457,1.194738507270813,3.409257411956787,9.935046195983887,4.610000133514404,291.1000061035156,74.21539306640625,13.35988891,52.53740013
1759821022640731100,509.92373120117185,3.8393681049346924,0.7424957752227783,3.394458532333374,9.935046195983887,4.130000114440918,293,73.8719482421875,13.35988384,52.53740184
1759821022740472600,510.02347265625,4.971841335296631,1.0394710302352905,3.399428367614746,9.935046195983887,4.599999904632568,293.70001220703125,73.91650390625,13.35987726,52.5374035
1759821022840710400,510.1237104492188,5.400786399841309,1.4610270261764526,3.406316041946411,9.935046195983887,4.690000057220459,294.3999938964844,73.93194580078125,13.35987095,52.53740527
1759821022940432600,510.2234326171875,4.203176498413086,1.148651361465454,3.4056038856506348,9.935046195983887,4.829999923706055,295.5,73.53900146484375,13.35986452,52.53740736
1759821023039853800,510.3228537597656,5.130060195922852,1.246515154838562,3.412914276123047,9.935046195983887,4.590000152587891,295.3999938964844,73.4835205078125,13.35985844,52.53740898
1759821023140688100,510.42368823242185,3.919349431991577,0.8579627275466919,2.8160524368286133,9.935046195983887,4.869999885559082,280.29998779296875,73.6805419921875,13.35984907,52.53740789
1759821023240409300,510.5234094238281,4.086315155029297,0.5481787919998169,2.8159055709838867,9.935046195983887,4.489999771118164,292,73.5360107421875,13.35984418,52.53741134
1759821023340833800,510.6238337402344,4.911721229553223,0.8134494423866272,2.8177382946014404,9.935046195983887,4.409999847412109,293.5,73.384521484375,13.35983791,52.53741252
1759821023440701000,510.7237009277344,5.343510627746582,1.2050726413726807,2.82141375541687,9.935046195983887,4.96999979019165,293.29998779296875,73.3150634765625,13.35983105,52.5374143
1759821023539991300,510.8229912109375,5.861982822418213,1.5556670427322388,2.827683925628662,9.935046195983887,4.730000019073486,293.8999938964844,73.212890625,13.35982499,52.53741615
1759821023639892200,510.92289233398435,5.327550411224365,1.4650938510894775,2.8338382244110107,9.935046195983887,5.179999828338623,295.79998779296875,72.92706298828125,13.35981801,52.53741857
1759821023740730600,511.0237307128906,19.259178161621094,2.5495097637176514,2.848796844482422,9.935046195983887,4.349999904632568,292.70001220703125,72.81695556640625,13.35981224,52.53741983
1759821023840573200,511.1235732421875,8.688420295715332,2.9678947925567627,2.8641514778137207,9.935046195983887,5.010000228881836,288.5,72.83770751953125,13.35980441,52.53742035
1759821023940369200,511.223369140625,8.777718544006348,2.862952947616577,2.884742498397827,9.935046195983887,4.769999980926514,288.6000061035156,72.7666015625,13.35979805,52.53742195
1759821024040177200,511.32317724609373,21.391712188720703,2.6926753520965576,2.9022278785705566,9.935046195983887,5.329999923706055,292.70001220703125,72.86700439453125,13.35978976,52.53742287
1759821024140210700,511.42321069335935,6.616818904876709,1.804799199104309,2.8171000480651855,9.935046195983887,4.510000228881836,282.29998779296875,73.114013671875,13.35978403,52.53742183
1759821024239850800,511.52285083007814,3.659392833709717,1.03232741355896,2.795720338821411,9.935046195983887,5.150000095367432,287.20001220703125,73.4970703125,13.35977709,52.53742561
1759821024340732700,511.6237326660156,4.411700248718262,0.7669419646263123,2.7952561378479004,9.935046195983887,4.849999904632568,289,73.358154296875,13.35977042,52.53742674
1759821024440301300,511.72330126953125,5.326172828674316,1.1768602132797241,2.7999510765075684,9.935046195983887,4.920000076293945,289.1000061035156,73.3837890625,13.3597635,52.53742811
1759821024539911400,511.82291137695313,4.118175029754639,0.9276313781738281,2.798377513885498,9.935046195983887,4.309999942779541,290.6000061035156,73.500732421875,13.35975797,52.53742971
1759821024640679200,511.9236791992187,4.551616191864014,0.98595130443573,2.8021433353424072,9.935046195983887,5.289999961853027,291.79998779296875,73.4969482421875,13.35975043,52.53743162
1759821024740149200,512.0231491699219,5.987400054931641,1.2940247058868408,2.807300567626953,9.935046195983887,5.170000076293945,291,73.4937744140625,13.35974339,52.53743305
1759821024840721700,512.1237216796875,6.059813022613525,1.5065523386001587,2.8146815299987793,9.935046195983887,5.079999923706055,297.20001220703125,73.49462890625,13.35973758,52.53743609
1759821024940341500,512.2233415527344,5.066507339477539,1.168460488319397,2.810434579849243,9.935046195983887,5.5,301,73.2987060546875,13.35973072,52.53743898
1759821025039905000,512.3229050292969,5.55388879776001,1.252557396888733,2.8151702880859375,9.935046195983887,5.090000152587891,296.20001220703125,73.26177978515625,13.35972365,52.53744005
1759821025140680400,512.4236804199219,5.976366996765137,1.6917742490768433,2.5,9.935046195983887,5.360000133514404,296.1000061035156,73.4781494140625,13.35971658,52.53744266
1759821025240407800,512.5234077148438,4.673803806304932,1.0473777055740356,2.5,9.935046195983887,5.349999904632568,290.70001220703125,73.65643310546875,13.35970878,52.53744343
1759821025340149800,512.6231496582031,5.7066826820373535,1.1356936693191528,2.5,9.935046195983887,4.960000038146973,294.70001220703125,73.579833984375,13.35970276,52.53744605
1759821025439876400,512.7228764648437,20.762426376342773,2.3389313220977783,2.5,9.935046195983887,5.75,293,73.4871826171875,13.35969471,52.53744808
1759821025540582100,512.82358203125,5.466434955596924,2.1614809036254883,2.5,9.935046195983887,5.550000190734863,295,73.42889404296875,13.35968745,52.53745017
1759821025640546800,512.923546875,22.772451400756836,2.8280029296875,2.5,9.935046195983887,4.860000133514404,293,73.3787841796875,13.35968052,52.53745063
1759821025740225500,513.0232255859376,23.713661193847656,3.224717140197754,2.5,9.935046195983887,5.949999809265137,293,73.29010009765625,13.35967328,52.53745466
1759821025840107800,513.1231076660156,6.896219253540039,3.0240535736083984,2.5,9.935046195983887,5.269999980926514,295.79998779296875,73.28778076171875,13.35966623,52.53745587
1759821025939968000,513.2229680175781,4.547607421875,1.4945902824401855,2.5,9.935046195983887,2.490000009536743,298.20001220703125,73.943115234375,13.35966815,52.53745652
1759821026039838200,513.3228381347657,5.288630485534668,1.0682696104049683,2.5,9.935046195983887,4.420000076293945,295.79998779296875,73.9185791015625,13.3596606,52.53745834
1759821026139826000,513.4228259277344,5.475758075714111,1.396173357963562,2.5,9.935046195983887,4.550000190734863,299.20001220703125,74.3587646484375,13.35965617,52.53745859
1759821026240657400,513.5236574707031,6.578793048858643,1.7286121845245361,2.5,9.935046195983887,4.039999961853027,299,74.43389892578125,13.35965128,52.53746011
1759821026340289800,513.6232897949219,5.119059085845947,1.6065491437911987,2.5,9.935046195983887,4.510000228881836,298.29998779296875,74.4937744140625,13.35964491,52.53746208
1759821026440117500,513.7231174316406,5.462535381317139,1.6101242303848267,2.5,9.935046195983887,4.840000152587891,299.5,74.56524658203125,13.35963831,52.53746457
1759821026540590800,513.8235908203125,5.393092155456543,1.612079381942749,2.5,9.935046195983887,4.260000228881836,305,74.59027099609375,13.35963459,52.53746721
1759821026640127000,513.923126953125,5.716866970062256,1.6560193300247192,2.5,9.935046195983887,4.730000019073486,302.29998779296875,74.587158203125,13.35962748,52.53746908
1759821026740676400,514.0236762695313,4.911703586578369,1.3756816387176514,2.5,9.935046195983887,5.389999866485596,298.29998779296875,74.5555419921875,13.35961883,52.53747112
1759821026840425700,514.12342578125,4.790998935699463,1.3020752668380737,2.5,9.935046195983887,4.880000114440918,298.20001220703125,74.57391357421875,13.35961281,52.53747322
1759821026940279600,514.2232795410156,4.818523406982422,0.9693812727928162,2.5,9.935046195983887,5.340000152587891,295.1000061035156,74.477294921875,13.35960375,52.53747471
1759821027040056800,514.3230568847656,5.5848708152771,1.2050726413726807,2.5,9.935046195983887,5.230000019073486,297.8999938964844,74.4754638671875,13.35959725,52.53747729
1759821027140259600,514.4232595214844,5.303750514984131,1.0920164585113525,2.5,9.935046195983887,4.889999866485596,302.3999938964844,74.45703125,13.35959455,52.53747845
1759821027240129300,514.5231293945312,6.7010979652404785,1.6425894498825073,2.5,9.935046195983887,4.239999771118164,301,74.50299072265625,13.35958866,52.53748009
1759821027340794000,514.6237941894532,4.066370964050293,1.2567020654678345,2.5,9.935046195983887,8.319999694824219,291.70001220703125,74.1072998046875,13.35957247,52.53748178
1759821027440449800,514.7234497070312,17.56946563720703,1.8948878049850464,2.5,9.935046195983887,5.670000076293945,286.5,74.1873779296875,13.35956626,52.53748324
1759821027540222700,514.82322265625,6.178658485412598,2.3552918434143066,2.5,9.935046195983887,5.900000095367432,291.6000061035156,74.11199951171875,13.3595582,52.53748568
1759821027639867000,514.9228669433594,5.097530364990234,1.5033628940582275,2.5,9.935046195983887,5.159999847412109,299.5,74.050048828125,13.35955417,52.53748921
1759821027740442400,515.0234423828125,4.7976837158203125,1.0515227317810059,2.5,9.935046195983887,6.150000095367432,300,74.179443359375,13.35954618,52.53749186
1759821027839882200,515.1228823242187,5.755829334259033,1.3923002481460571,2.5,9.935046195983887,5.449999809265137,300,74.1046142578125,13.35953952,52.53749418
1759821027940492500,515.2234924316406,5.26747465133667,1.4183441400527954,2.5,9.935046195983887,6.170000076293945,295.70001220703125,74.19482421875,13.35953032,52.53749605
1759821028039883000,515.3228830566406,6.012710094451904,1.653602123260498,2.5,9.935046195983887,5.659999847412109,295.29998779296875,74.152587890625,13.35952349,52.5374984
1759821028140714500,515.4237145996094,6.119799613952637,1.8160396814346313,2.5,9.935046195983887,5.329999923706055,294.79998779296875,74.1802978515625,13.35951377,52.53750079
1759821028240507600,515.5235075683594,6.561266899108887,1.966367244720459,2.5,9.935046195983887,5.630000114440918,294.6000061035156,74.147216796875,13.35950617,52.53750301
1759821028340024300,515.6230244140625,6.796624183654785,2.066349506378174,2.5,9.935046195983887,5.460000038146973,294.6000061035156,74.169189453125,13.35949919,52.5375051
1759821028440620300,515.7236203613281,4.645940780639648,1.212105631828308,2.5,9.935046195983887,6.010000228881836,287.1000061035156,74.2744140625,13.35948909,52.53750495
1759821028540200400,515.8232004394531,5.521162509918213,1.2151131629943848,2.5,9.935046195983887,5.519999980926514,288,74.2130126953125,13.35948193,52.53750703
1759821028640536000,515.9235361328125,5.579926490783691,1.5425304174423218,2.5,9.935046195983887,5.71999979019165,292.6000061035156,74.22967529296875,13.35947464,52.53750978
1759821028740132600,516.0231325683594,5.589362144470215,1.5713688135147095,2.5,9.935046195983887,5.599999904632568,292.79998779296875,74.3065185546875,13.359467,52.53751154
1759821028840808000,516.1238078613281,5.596667289733887,1.6929264068603516,2.5,9.935046195983887,5.730000019073486,292.70001220703125,74.28570556640625,13.35945913,52.5375135
1759821028940215000,516.2232150878906,6.290417194366455,1.866386890411377,2.5,9.935046195983887,5.179999828338623,293.5,74.24163818359375,13.35945245,52.5375155
1759821029040840200,516.3238400878906,6.143457412719727,1.9681717157363892,2.5,9.935046195983887,5.460000038146973,291.1000061035156,74.29888916015625,13.35944439,52.53751677
1759821029140694800,516.4236948242187,4.364365577697754,1.3971399068832397,2.5,9.935046195983887,5.53000020980835,291.8999938964844,73.73809814453125,13.35943364,52.5375198
1759821029240278000,516.5232780761719,10.444904327392578,1.95450758934021,2.5,9.935046195983887,5.269999980926514,290.5,73.70050048828125,13.35942642,52.53752144
1759821029340798200,516.6237980957031,6.064743518829346,2.2524874210357666,2.5,9.935046195983887,5.369999885559082,291.5,73.6392822265625,13.35941902,52.53752331
1759821029440338400,516.7233383789063,5.966710567474365,2.1083879470825195,2.5,9.935046195983887,5.940000057220459,290.6000061035156,73.5821533203125,13.3594106,52.53752508
1759821029539863800,516.8228637695313,6.775973796844482,2.2520434856414795,2.5,9.935046195983887,5.320000171661377,291.79998779296875,73.51806640625,13.3594038,52.53752706
1759821029640394200,516.9233942871094,6.796478271484375,2.3440136909484863,2.5,9.935046195983887,5.429999828338623,290.70001220703125,73.5015869140625,13.35939606,52.53752855
1759821029740711200,517.0237111816406,6.392163276672363,2.3132660388946533,2.5,9.935046195983887,5.409999847412109,292,73.46307373046875,13.35938889,52.53753077
1759821029840246300,517.1232463378906,6.418532848358154,2.351276159286499,2.5,9.935046195983887,5.46999979019165,292.79998779296875,73.44525146484375,13.35938143,52.53753271
1759821029940674800,517.2236748046874,6.417604446411133,2.39927077293396,2.5,9.935046195983887,5.510000228881836,291.70001220703125,73.43646240234375,13.35937364,52.53753418
1759821030040176600,517.3231767578125,6.059226036071777,2.3847222328186035,2.5,9.935046195983887,5.389999866485596,290.79998779296875,73.421142578125,13.3593661,52.53753563
1759821030140019200,517.4230192871094,4.548134803771973,1.2074767351150513,2.5,9.935046195983887,5.110000133514404,296.1000061035156,73.52545166015625,13.35935998,52.53754003
1759821030240724200,517.5237241210938,5.275486946105957,1.1715373992919922,2.5,9.935046195983887,5.5,295.79998779296875,73.53173828125,13.3593523,52.53754196
1759821030340399000,517.6233991699219,4.753600120544434,1.372005820274353,2.5,9.935046195983887,5.619999885559082,295,73.52313232421875,13.35934471,52.53754397
1759821030440271000,517.7232709960938,4.607739448547363,0.7717512845993042,2.5,9.935046195983887,4.849999904632568,292.3999938964844,73.38592529296875,13.35933814,52.53754519
1759821030540688400,517.8236884765626,5.779105186462402,1.0327632427215576,2.5,9.935046195983887,5.389999866485596,292.79998779296875,73.39056396484375,13.35933063,52.5375473
1759821030640177200,517.9231772460937,5.504158973693848,1.4637280702590942,2.5,9.935046195983887,5.519999980926514,291.1000061035156,73.38079833984375,13.35932284,52.53754881
1759821030740650800,518.0236506347657,5.427739143371582,1.6541463136672974,2.5,9.935046195983887,5.460000038146973,292.79998779296875,73.348876953125,13.35931575,52.53755104
1759821030840023300,518.1230231933594,22.124813079833984,2.7540879249572754,2.521876096725464,9.935046195983887,5.110000133514404,298.5,73.2803955078125,13.3593092,52.53755319
1759821030940388000,518.2233881835938,6.4274468421936035,2.8100712299346924,2.5387191772460938,9.935046195983887,5.380000114440918,299.29998779296875,73.3175048828125,13.35930261,52.53755612
1759821031040705500,518.3237055664063,5.742710590362549,2.4522643089294434,2.549551486968994,9.935046195983887,5.360000133514404,296.29998779296875,73.42266845703125,13.35929503,52.53755762
1759821031140419600,518.4234196777344,5.313612461090088,1.8993157148361206,2.520359516143799,9.935046195983887,4.53000020980835,297.70001220703125,73.44183349609375,13.35929051,52.53755943
1759821031240091400,518.5230913085937,5.917533874511719,1.6263456344604492,2.52357816696167,9.935046195983887,5.769999980926514,298,73.41339111328125,13.35928216,52.53756219
1759821031340681200,518.6236811523438,6.060853958129883,1.5804113149642944,2.522951602935791,9.935046195983887,5.570000171661377,299.5,73.46795654296875,13.35927543,52.53756489
1759821031439769300,518.7227692871094,6.2430877685546875,1.5966527462005615,2.5271291732788086,9.935046195983887,5.409999847412109,297.1000061035156,73.46649169921875,13.3592681,52.53756661
1759821031540820000,518.8238200683594,6.406591415405273,1.6660431623458862,2.532327651977539,9.935046195983887,5.53000020980835,295.8999938964844,73.4359130859375,13.35926064,52.53756867
1759821031640196400,518.9231962890625,7.342123985290527,1.9849685430526733,2.542793035507202,9.935046195983887,5.480000019073486,296.5,73.45428466796875,13.35925361,52.53757106
1759821031740576500,519.0235764160157,7.1429948806762695,2.0840344429016113,2.549591541290283,9.935046195983887,6.059999942779541,298.29998779296875,73.42510986328125,13.35924576,52.5375741
1759821031839991600,519.1229914550781,7.301669597625732,2.0041956901550293,2.5530247688293457,9.935046195983887,5.519999980926514,296.8999938964844,73.4219970703125,13.35923842,52.53757577
1759821031940577800,519.2235778808594,7.487973213195801,2.008108615875244,2.5574374198913574,9.935046195983887,5.75,297.6000061035156,73.36907958984375,13.35923106,52.53757851
1759821032040213500,519.3232136230469,8.160709381103516,2.1716582775115967,2.567443370819092,9.935046195983887,5.300000190734863,298,73.408203125,13.35922437,52.53758078
1759821032140070700,519.4230705566406,4.006460666656494,1.1410959959030151,2.576876163482666,9.935046195983887,6.570000171661377,296.6000061035156,73.91217041015625,13.35921277,52.53758525
1759821032240648700,519.5236486816407,5.194228649139404,1.1248555183410645,2.5816118717193604,9.935046195983887,5.829999923706055,297.79998779296875,73.9239501953125,13.35920585,52.53758783
1759821032340300000,519.6233000488281,5.650243282318115,1.5728954076766968,2.588465929031372,9.935046195983887,5.989999771118164,300.5,73.89678955078125,13.35919854,52.53759089
1759821032440011300,519.7230112304687,20.59757423400879,2.431666135787964,2.605672597885132,9.935046195983887,5.869999885559082,302.5,73.98040771484375,13.35919115,52.53759356
1759821032540602600,519.8236025390624,7.021786212921143,2.5371243953704834,2.617418050765991,9.935046195983887,5.929999828338623,300.5,74.00048828125,13.35918343,52.53759602
1759821032639981300,519.9229812011719,6.9058380126953125,2.4048285484313965,2.636981725692749,9.935046195983887,5.769999980926514,304.70001220703125,73.9962158203125,13.35917736,52.53759983
1759821032740407000,520.0234069824219,7.372464179992676,2.4827606678009033,2.6600213050842285,9.935046195983887,5.769999980926514,299.70001220703125,74.0738525390625,13.35916891,52.53760109
1759821032840054500,520.1230544433594,7.312931537628174,2.5179357528686523,2.6858386993408203,9.935046195983887,5.670000076293945,302.70001220703125,74.0753173828125,13.35916275,52.53760481
1759821032940636000,520.2236359863281,7.708175182342529,2.6679017543792725,2.7151801586151123,9.935046195983887,5.820000171661377,303.5,74.084228515625,13.35915554,52.53760764
1759821033040213500,520.3232136230469,8.378113746643066,2.886260509490967,2.7469229698181152,9.935046195983887,5.670000076293945,303.20001220703125,74.10577392578125,13.35914856,52.53761033
1759821033140076000,520.4230759277344,21.174745559692383,2.7507271766662598,2.747889518737793,9.935046195983887,5.809999942779541,297.29998779296875,74.032470703125,13.35913926,52.53761294
1759821033239837700,520.5228376464844,18.533649444580078,2.483163356781006,2.753009557723999,9.935046195983887,5.380000114440918,313.8999938964844,74.0716552734375,13.35913393,52.53761693
1759821033340557600,520.6235576171875,5.00053596496582,2.2713873386383057,2.7629315853118896,9.935046195983887,5.599999904632568,306.8999938964844,74.1444091796875,13.35912683,52.5376198
1759821033440161800,520.7231618652344,5.849487781524658,2.4678938388824463,2.7862472534179688,9.935046195983887,5.429999828338623,309,74.1307373046875,13.359121,52.53762302
1759821033540826400,520.8238264160157,4.308238506317139,2.276686191558838,2.7829372882843018,9.935046195983887,5.739999771118164,313.6000061035156,74.0096435546875,13.35911545,52.53762704
1759821033640250600,520.9232507324218,4.805058479309082,2.2443931102752686,2.7948591709136963,9.935046195983887,6.210000038146973,314.79998779296875,74.10894775390625,13.35910834,52.53763129
1759821033740655400,521.0236552734375,4.354838848114014,1.3788763284683228,2.7636184692382812,9.935046195983887,5.28000020980835,315.20001220703125,74.13671875,13.35910346,52.53763421
1759821033840063700,521.1230637207032,5.281214237213135,0.9590098857879639,2.761183500289917,9.935046195983887,5.409999847412109,314.6000061035156,74.130615234375,13.35909757,52.53763763
1759821033940630000,521.2236301269531,20.097082138061523,2.13433837890625,2.7757675647735596,9.935046195983887,5.510000228881836,319,74.1082763671875,13.35909224,52.53764144
1759821034040268800,521.3232687988282,6.168446063995361,2.4440131187438965,2.7787513732910156,9.935046195983887,5.860000133514404,315.79998779296875,74.11370849609375,13.35908581,52.53764517
1759821034140104400,521.4231044921875,5.7120890617370605,2.3410468101501465,2.8286571502685547,9.935046195983887,5.730000019073486,320.3999938964844,74.31866455078125,13.35908032,52.53764788
1759821034239859200,521.5228591308594,4.065893650054932,1.446927785873413,2.8189663887023926,9.935046195983887,6.389999866485596,325.8999938964844,74.16253662109375,13.35907571,52.53765333
1759821034339861500,521.6228615722656,4.535960674285889,1.3509255647659302,2.827380418777466,9.935046195983887,5.789999961853027,325.20001220703125,74.14434814453125,13.35907051,52.53765719
1759821034440656400,521.7236564941406,4.356759548187256,1.6227445602416992,2.8367066383361816,9.935046195983887,6.309999942779541,325.8999938964844,74.15447998046875,13.35906539,52.53766213
1759821034540251600,521.8232517089843,4.362103462219238,1.0300484895706177,2.8257431983947754,9.935046195983887,4.829999923706055,327.8999938964844,74.347412109375,13.35906292,52.53766553
1759821034640687400,521.9236872558594,4.986849308013916,1.1892855167388916,2.832035541534424,9.935046195983887,5.489999771118164,330.29998779296875,74.3206787109375,13.35905888,52.53767017
1759821034740148200,522.0231481933594,4.907698154449463,1.5512897968292236,2.840663194656372,9.935046195983887,5.309999942779541,329.29998779296875,74.318359375,13.35905451,52.5376741
1759821034840682500,522.1236826171875,4.924328327178955,1.6867127418518066,2.8501596450805664,9.935046195983887,5.800000190734863,334.5,74.3026123046875,13.35905183,52.53767923
1759821034940174600,522.2231745605469,5.483334541320801,1.9593111276626587,2.8653383255004883,9.935046195983887,5.46999979019165,333.3999938964844,74.32720947265625,13.35904771,52.53768332
1759821035040630800,522.323630859375,5.5182013511657715,2.185062885284424,2.883542537689209,9.935046195983887,5.78000020980835,333.6000061035156,74.3436279296875,13.35904394,52.53768816
1759821035140464600,522.4234645996094,4.548473358154297,1.8322117328643799,2.7985434532165527,9.935046195983887,5.829999923706055,332.1000061035156,74.30047607421875,13.35903783,52.53769146
1759821035240381200,522.5233811035156,8.139925956726074,1.0340696573257446,2.7971532344818115,9.935046195983887,5.070000171661377,333,74.39892578125,13.35903477,52.53769555
1759821035339903700,522.6229038085937,3.887589454650879,0.6747592091560364,2.787932872772217,9.935046195983887,6.840000152587891,331.20001220703125,74.534423828125,13.3590294,52.53770123
1759821035440519400,522.72351953125,4.589205265045166,1.246515154838562,2.792572259902954,9.935046195983887,5.860000133514404,330.29998779296875,74.5557861328125,13.35902536,52.53770544
1759821035540174300,522.8231743164063,9.256645202636719,1.286895513534546,2.799086570739746,9.935046195983887,5.690000057220459,322.5,74.322265625,13.35902014,52.53770952
1759821035640627200,522.9236271972657,13.534343719482422,2.1834375858306885,2.8123905658721924,9.935046195983887,6.820000171661377,318.29998779296875,74.4085693359375,13.35901351,52.53771433
1759821035740043300,523.0230432128906,5.084912300109863,2.704847574234009,2.8314709663391113,9.935046195983887,5.130000114440918,323.5,74.34912109375,13.35901029,52.5377177
1759821035840488200,523.12348828125,26.080244064331055,3.455792188644409,2.8669822216033936,9.935046195983887,5.380000114440918,321,74.34271240234375,13.359005,52.53772162
1759821035939867400,523.2228674316407,5.741514205932617,3.560926914215088,2.8953144550323486,9.935046195983887,5.519999980926514,322.29998779296875,74.38226318359375,13.35899999,52.53772564
1759821036040194800,523.3231948242187,4.75319766998291,2.898033857345581,2.9144370555877686,9.935046195983887,6.309999942779541,318.20001220703125,74.33392333984375,13.3589922,52.53772986
1759821036140703200,523.423703125,4.598001480102539,2.120023488998413,2.8288462162017822,9.935046195983887,5.849999904632568,316.1000061035156,74.556640625,13.35898466,52.53773185
1759821036240455700,523.5234555664063,5.220701694488525,1.8617196083068848,2.8382339477539062,9.935046195983887,5.070000171661377,311.29998779296875,74.52703857421875,13.35897906,52.53773399
1759821036340288500,523.6232885742188,26.55439567565918,3.1364309787750244,2.8619611263275146,9.935046195983887,6.010000228881836,289.20001220703125,74.581787109375,13.35897067,52.53773598
1759821036440120600,523.7231206054687,42.33202362060547,4.416208744049072,2.8866543769836426,9.935046195983887,5.179999828338623,296,74.59246826171875,13.35896463,52.53773827
1759821036540211700,523.8232116699219,45.555599212646484,5.593031406402588,2.914769411087036,9.935046195983887,3.819999933242798,326,74.5423583984375,13.35895986,52.5377396
1759821036640372200,523.9233723144531,34.006229400634766,4.176422119140625,2.9193053245544434,9.935046195983887,6.360000133514404,307.70001220703125,74.56640625,13.35895103,52.53774457
1759821036740677000,524.0236770019532,7.146118640899658,3.0284814834594727,2.94150972366333,9.935046195983887,6.139999866485596,305.6000061035156,74.5682373046875,13.3589437,52.53774818
1759821036840344600,524.1233444824219,6.852669715881348,2.5684430599212646,2.953519105911255,9.935046195983887,4.619999885559082,299.8999938964844,74.40631103515625,13.35893808,52.53774761
1759821036939853800,524.2228537597656,17.186017990112305,2.6742100715637207,2.968392848968506,9.935046195983887,7.289999961853027,313,74.50665283203125,13.35892982,52.53775328
1759821037039880700,524.3228806152343,34.95169448852539,3.834070920944214,2.997823476791382,9.935046195983887,5.199999809265137,288.29998779296875,74.45953369140625,13.35892298,52.53775363
1759821037139998500,524.4229985351562,22.23680877685547,2.7465250492095947,2.643176794052124,9.935046195983887,5.800000190734863,304.29998779296875,74.8302001953125,13.3589163,52.53775541
1759821037240846600,524.5238466796875,3.840226411819458,0.9426027536392212,2.6249773502349854,9.935046195983887,6.889999866485596,300.79998779296875,74.416259765625,13.35890638,52.53775807
1759821037340475600,524.6234755859375,2.7919328212738037,0.3679673969745636,2.630201816558838,9.935046195983887,5.989999771118164,292,74.43389892578125,13.35889868,52.53775994
1759821037440119300,524.7231193847656,4.609982013702393,0.8697701096534729,2.628431558609009,9.935046195983887,5.920000076293945,295.20001220703125,74.4180908203125,13.35889074,52.53776227
1759821037540712000,524.8237119140625,4.636301040649414,1.2041594982147217,2.6320812702178955,9.935046195983887,5.820000171661377,294.8999938964844,74.328369140625,13.35888295,52.53776452
1759821037640345600,524.923345703125,5.389054775238037,1.4657762050628662,2.6387624740600586,9.935046195983887,5.789999961853027,292.3999938964844,74.28961181640625,13.35887481,52.53776613
1759821037740108000,525.0231079101562,3.974595069885254,0.8591274619102478,2.6320929527282715,9.935046195983887,6.309999942779541,294.20001220703125,74.2275390625,13.35886645,52.53776902
1759821037840679200,525.1236791992187,2.912466049194336,0.46043458580970764,2.632129430770874,9.935046195983887,5.900000095367432,284,74.17218017578125,13.35885809,52.53777003
1759821037940414200,525.2234143066406,4.92897891998291,0.997045636177063,2.6354169845581055,9.935046195983887,5.889999866485596,292.70001220703125,74.12994384765625,13.35885041,52.5377727
1759821038040025600,525.3230256347656,4.599353313446045,1.1879394054412842,2.6375088691711426,9.935046195983887,6.400000095367432,294.29998779296875,74.1934814453125,13.3588417,52.53777518
1759821038140700400,525.4237004394531,4.520950794219971,1.1386395692825317,2.610738515853882,9.935046195983887,6.179999828338623,293.70001220703125,74.19903564453125,13.35883108,52.53777834
1759821038240579000,525.5235791015625,4.450518608093262,1.132784128189087,2.613237142562866,9.935046195983887,6.099999904632568,293.1000061035156,74.22332763671875,13.3588228,52.53778041
1759821038340387300,525.6233872070312,3.987521171569824,0.6236986517906189,2.609555721282959,9.935046195983887,5.889999866485596,295,74.13763427734375,13.35881515,52.53778294
1759821038440244500,525.7232443847656,4.623606204986572,0.9052071571350098,2.612696409225464,9.935046195983887,6.139999866485596,292.20001220703125,74.1474609375,13.35880637,52.53778462
1759821038539903500,525.8229035644531,4.514564037322998,1.132784128189087,2.615164041519165,9.935046195983887,5.889999866485596,292.8999938964844,74.12652587890625,13.35879862,52.53778691
1759821038640632600,525.9236325683594,4.83436393737793,1.290736198425293,2.6207494735717773,9.935046195983887,6.03000020980835,294.1000061035156,74.1480712890625,13.35879053,52.53778931
1759821038740056600,526.023056640625,5.14566707611084,1.4940214157104492,2.627084255218506,9.935046195983887,5.960000038146973,294.70001220703125,74.130615234375,13.35878259,52.53779158
1759821038840672800,526.1236728515624,5.170427322387695,1.6052725315093994,2.6331706047058105,9.935046195983887,6.340000152587891,294.29998779296875,74.11578369140625,13.35877386,52.53779386
1759821038940305700,526.2233056640625,3.787628412246704,0.7939773201942444,2.6222941875457764,9.935046195983887,6.429999828338623,293.20001220703125,74.2374267578125,13.35876519,52.53779607
1759821039039871200,526.3228713378907,2.1680591106414795,0.32449960708618164,2.6221656799316406,9.935046195983887,5.599999904632568,289.79998779296875,74.04351806640625,13.35875759,52.53779772
1759821039140691500,526.42369140625,2.1011123657226562,0.3189043700695038,2.571274995803833,9.935046195983887,6.71999979019165,290.8999938964844,74.33209228515625,13.35874557,52.53780073
1759821039240734500,526.523734375,4.5637407302856445,0.9276313781738281,2.574215888977051,9.935046195983887,6.010000228881836,291.8999938964844,74.28692626953125,13.35873774,52.53780275
1759821039340867000,526.6238671875,5.663459777832031,1.7226142883300781,2.581422805786133,9.935046195983887,6.170000076293945,291.8999938964844,74.24920654296875,13.35872915,52.53780482
1759821039440739600,526.7237395019531,7.356058120727539,1.0751744508743286,2.583775043487549,9.935046195983887,6.570000171661377,282.70001220703125,74.07763671875,13.35871953,52.53780598
1759821039540662300,526.8236623535156,4.8102521896362305,1.0615084171295166,2.5828356742858887,9.935046195983887,5.880000114440918,288.79998779296875,74.05938720703125,13.35871177,52.53780807
1759821039640581400,526.9235812988281,9.73409652709961,1.450965166091919,2.5924365520477295,9.935046195983887,6.559999942779541,293.3999938964844,74.06500244140625,13.35870266,52.53781047
1759821039739895000,527.0228950195312,3.7751975059509277,0.7170076966285706,2.5829765796661377,9.935046195983887,6.25,292.70001220703125,74.18280029296875,13.3586945,52.53781282
1759821039840339700,527.1233395996094,4.0811896324157715,0.6303173899650574,2.584505558013916,9.935046195983887,6.150000095367432,292.70001220703125,74.05108642578125,13.35868605,52.53781486
1759821039940348400,527.2233483886719,5.322798252105713,1.429020643234253,2.5898046493530273,9.935046195983887,6.210000038146973,292.70001220703125,74.06060791015625,13.35867755,52.53781702
1759821040040683000,527.3236831054687,3.9746851921081543,0.9343447089195251,2.586355447769165,9.935046195983887,6.130000114440918,293.8999938964844,74.0406494140625,13.35866948,52.53781946
1759821040140697900,527.4236977539063,5.230744361877441,1.2525174617767334,2.5,9.935046195983887,6.179999828338623,293.70001220703125,74.14666748046875,13.3586599,52.53782199
1759821040240837000,527.5238371582032,13.183107376098633,1.7466825246810913,2.5,9.935046195983887,6,291,74.17291259765625,13.35865166,52.5378239
1759821040340738000,527.6237380371093,10.35225772857666,1.6888457536697388,2.5,9.935046195983887,6.809999942779541,296.6000061035156,74.1187744140625,13.35864257,52.53782678
1759821040440690200,527.7236901855468,9.282737731933594,1.3290973901748657,2.5,9.935046195983887,5.860000133514404,281.8999938964844,74.06085205078125,13.35863428,52.53782744
1759821040540436000,527.8234360351563,4.770015239715576,1.3330416679382324,2.5,9.935046195983887,6.329999923706055,291.79998779296875,74.07757568359375,13.35862579,52.53783039
1759821040640198000,527.9231979980469,4.946986675262451,1.4159802198410034,2.5,9.935046195983887,6.079999923706055,290.6000061035156,74.02734375,13.3586173,52.53783192
1759821040740866800,528.0238666992187,4.602178573608398,1.402462124824524,2.5,9.935046195983887,6.039999961853027,290.1000061035156,73.96697998046875,13.3586089,52.53783376
1759821040840543000,528.12354296875,4.420022487640381,1.350000023841858,2.5,9.935046195983887,6.400000095367432,292.1000061035156,74.04278564453125,13.35860031,52.5378364
1759821040940287200,528.2232873535156,5.55686616897583,1.7819652557373047,2.5,9.935046195983887,6.25,291.8999938964844,74.0157470703125,13.35859178,52.53783832
1759821041040075000,528.3230749511719,4.756908893585205,1.7059015035629272,2.5,9.935046195983887,5.820000171661377,292,73.95892333984375,13.35858406,52.53784021
1759821041140022000,528.4230219726562,4.0838704109191895,1.290348768234253,2.5,9.935046195983887,6.389999866485596,291.6000061035156,74.1824951171875,13.35857215,52.53784187
1759821041239903000,528.5229030761719,4.103862762451172,1.2241322994232178,2.5,9.935046195983887,6.630000114440918,292.29998779296875,74.0706787109375,13.35856322,52.53784417
1759821041340618800,528.6236186523438,4.190934181213379,1.3587126731872559,2.5,9.935046195983887,6.53000020980835,292.6000061035156,74.0880126953125,13.35855446,52.53784639
1759821041440433400,528.7234333496094,4.178661346435547,1.3682470321655273,2.5,9.935046195983887,5.96999979019165,290.6000061035156,73.87420654296875,13.35854626,52.53784773
1759821041540146200,528.8231462402343,4.647570610046387,1.6070469617843628,2.5,9.935046195983887,6.230000019073486,291.1000061035156,73.9248046875,13.35853762,52.53785003
1759821041640009000,528.9230090332031,3.888266086578369,1.3601469993591309,2.5,9.935046195983887,6.519999980926514,293.70001220703125,73.77642822265625,13.35852887,52.53785277
1759821041739997200,529.0229970703125,4.24838399887085,1.4360014200210571,2.5,9.935046195983887,6.210000038146973,292.20001220703125,73.72711181640625,13.35852034,52.53785447
1759821041840635100,529.1236352539063,4.217525005340576,1.5945532321929932,2.5,9.935046195983887,6.460000038146973,293.70001220703125,73.792236328125,13.35851173,52.53785719
1759821041940097800,529.2230979003906,4.84205961227417,0.8184130787849426,2.5,9.935046195983887,6.28000020980835,289.1000061035156,73.87091064453125,13.35850301,52.53785891
1759821042040670000,529.323669921875,4.127717971801758,0.8668333292007446,2.5,9.935046195983887,6.179999828338623,292.70001220703125,73.862060546875,13.35849475,52.53786132
1759821042140621000,529.42362109375,4.204847812652588,1.2831602096557617,2.5,9.935046195983887,6.5,293.79998779296875,73.83648681640625,13.35848357,52.53786321
1759821042240437800,529.5234377441407,5.329272270202637,1.8042449951171875,2.5,9.935046195983887,6.309999942779541,293.79998779296875,73.85662841796875,13.35847513,52.53786542
1759821042340456700,529.6234567871094,4.002079963684082,1.0489041805267334,2.5,9.935046195983887,5.519999980926514,291,73.7178955078125,13.35846772,52.53786648
1759821042440267500,529.723267578125,4.312038898468018,1.020048975944519,2.5,9.935046195983887,6.5,291.29998779296875,73.7314453125,13.35845851,52.53786891
1759821042539785700,529.8227856445312,4.327474117279053,1.4261136054992676,2.5,9.935046195983887,6.269999980926514,291.70001220703125,73.687255859375,13.35845016,52.53787099
1759821042640554800,529.9235546875,4.326488018035889,1.4800337553024292,2.5,9.935046195983887,6.090000152587891,291.5,73.67718505859375,13.35844184,52.53787292
1759821042739893000,530.0228930664063,4.152492523193359,1.3920129537582397,2.5,9.935046195983887,6.909999847412109,292.1000061035156,73.6295166015625,13.35843213,52.53787547
1759821042840577500,530.1235776367188,4.056247711181641,1.3542895317077637,2.500636339187622,9.935046195983887,6.349999904632568,293.29998779296875,73.668212890625,13.35842398,52.53787783
1759821042940169000,530.2231689453125,10.309344291687012,1.725137710571289,2.515669345855713,9.935046195983887,5.980000019073486,297.1000061035156,73.67279052734375,13.35841608,52.53788024
1759821043040710400,530.3237104492188,3.5782816410064697,0.9964436888694763,2.5,9.935046195983887,7.090000152587891,292.8999938964844,73.44671630859375,13.35840571,52.53788237
1759821043140443400,530.423443359375,4.131021499633789,0.88865065574646,2.501084327697754,9.935046195983887,6.210000038146973,294.1000061035156,73.44207763671875,13.35839737,52.53788567
1759821043240374000,530.5233740234376,4.433816432952881,1.246314525604248,2.507450580596924,9.935046195983887,6.139999866485596,292.70001220703125,73.41748046875,13.35838876,52.53788755
1759821043340199400,530.6231994628906,5.548276424407959,1.7819091081619263,2.519620656967163,9.935046195983887,6.269999980926514,292.6000061035156,73.37213134765625,13.35838016,52.53788983
1759821043439904300,530.722904296875,4.453554630279541,1.6770509481430054,2.5237619876861572,9.935046195983887,6.449999809265137,294.79998779296875,73.43414306640625,13.3583718,52.53789274
1759821043540692700,530.8236926269532,4.267357349395752,1.4368020296096802,2.5281567573547363,9.935046195983887,6.440000057220459,293,73.42901611328125,13.3583628,52.53789456
1759821043640474400,530.9234743652344,5.37243127822876,1.824554681777954,2.543062448501587,9.935046195983887,6.349999904632568,293.29998779296875,73.41796875,13.35835434,52.53789696
1759821043740585500,531.0235854492188,6.185795307159424,2.330321788787842,2.562485933303833,9.935046195983887,6.369999885559082,293.5,73.40850830078125,13.35834572,52.53789926
1759821043840365000,531.1233649902343,10.458988189697266,1.4497240781784058,2.552982807159424,9.935046195983887,6.460000038146973,296.20001220703125,73.522705078125,13.35833718,52.53790189
1759821043940012300,531.2230122070313,4.571406364440918,0.7045565843582153,2.55279541015625,9.935046195983887,5.670000076293945,297,73.52716064453125,13.35832978,52.53790414
1759821044040611600,531.3236115722656,4.737725257873535,1.0751744508743286,2.5523056983947754,9.935046195983887,6.170000076293945,297.29998779296875,73.553466796875,13.35832149,52.5379069
1759821044140495400,531.4234953613282,5.714690685272217,1.782273769378662,2.591614007949829,9.935046195983887,6.139999866485596,297.79998779296875,73.6806640625,13.35831418,52.53790881
1759821044240569300,531.5235693359375,5.037502288818359,1.7422972917556763,2.5969269275665283,9.935046195983887,6.320000171661377,296.70001220703125,73.748779296875,13.35830554,52.53791115
1759821044340572700,531.6235727539063,5.465911865234375,1.7327723503112793,2.607431411743164,9.935046195983887,6.309999942779541,296,73.69915771484375,13.3582972,52.53791358
1759821044440323300,531.7233232421875,5.7768635749816895,1.9043371677398682,2.618978500366211,9.935046195983887,6.230000019073486,297.20001220703125,73.630126953125,13.35828923,52.53791641
1759821044540243700,531.8232436523438,14.705398559570312,2.1213202476501465,2.6341681480407715,9.935046195983887,6.619999885559082,293,73.6890869140625,13.35828016,52.53791872
1759821044640688000,531.9236882324219,19.946504592895508,2.5035176277160645,2.6503207683563232,9.935046195983887,5.599999904632568,288.6000061035156,73.3575439453125,13.3582724,52.53791987
1759821044740449800,532.0234497070312,14.265774726867676,2.4590444564819336,2.6600451469421387,9.935046195983887,7.349999904632568,302.5,73.69805908203125,13.3582632,52.53792436
1759821044840149500,532.1231494140625,15.676185607910156,2.069589376449585,2.663025140762329,9.935046195983887,5.610000133514404,284.5,73.4305419921875,13.35825538,52.53792476
1759821044939893000,532.2228930664063,13.856575012207031,1.775528073310852,2.664018392562866,9.935046195983887,6.03000020980835,288.6000061035156,73.35693359375,13.35824661,52.5379267
1759821045040582700,532.3235827636719,5.569719314575195,1.7215399742126465,2.668729305267334,9.935046195983887,6.550000190734863,291.70001220703125,73.3787841796875,13.35823766,52.53792926
1759821045140516900,532.4235168457031,6.159870147705078,1.9961212873458862,2.5760862827301025,9.935046195983887,6.289999961853027,292.6000061035156,73.42529296875,13.35822758,52.53793135
1759821045240666000,532.523666015625,5.222360134124756,1.845887303352356,2.5836341381073,9.935046195983887,6.03000020980835,296.20001220703125,73.36041259765625,13.35822031,52.5379345
1759821045340550700,532.6235505371094,5.119592189788818,1.6426807641983032,2.5906996726989746,9.935046195983887,6.409999847412109,292.5,73.34649658203125,13.35821079,52.53793577
1759821045440524300,532.7235241699219,6.538530349731445,0.9219544529914856,2.582979917526245,9.935046195983887,6.010000228881836,299.70001220703125,73.4951171875,13.35820357,52.53793907
1759821045540375300,532.8233752441406,10.302105903625488,1.5673226118087769,2.593285322189331,9.935046195983887,6.449999809265137,289.3999938964844,73.420654296875,13.35819429,52.5379408
1759821045640170200,532.9231701660157,5.2677459716796875,1.9125375747680664,2.5974388122558594,9.935046195983887,6.150000095367432,294.1000061035156,73.442626953125,13.35818644,52.53794339
1759821045740018400,533.0230183105468,5.1030426025390625,1.5768640041351318,2.597566843032837,9.935046195983887,6.380000114440918,292.70001220703125,73.345458984375,13.35817738,52.53794523
1759821045839863000,533.1228630371094,3.895679473876953,0.8556284308433533,2.58898663520813,9.935046195983887,6.489999771118164,288.70001220703125,73.246826171875,13.35816801,52.53794627
1759821045940697000,533.2236970214843,3.256861448287964,0.5024937987327576,2.5887672901153564,9.935046195983887,6.880000114440918,307.1000061035156,73.4395751953125,13.35816029,52.53795079
1759821046040689700,533.3236896972656,11.327727317810059,1.3438005447387695,2.602827787399292,9.935046195983887,5.349999904632568,288.5,73.37371826171875,13.35815262,52.53795164
1759821046139827500,533.4228273925781,5.360706329345703,1.8531055450439453,2.5163159370422363,9.935046195983887,6.71999979019165,296.3999938964844,73.3558349609375,13.35814183,52.5379548
1759821046239854600,533.5228544921875,3.928680419921875,1.0153324604034424,2.50563645362854,9.935046195983887,6.090000152587891,294.3999938964844,73.55487060546875,13.35813375,52.53795651
1759821046340694800,533.6236948242188,9.720510482788086,1.4187318086624146,2.520803451538086,9.935046195983887,6.139999866485596,291.29998779296875,73.5316162109375,13.3581253,52.53795863
1759821046440440800,533.7234409179688,5.269097805023193,1.67026948928833,2.5203022956848145,9.935046195983887,6,295,73.4312744140625,13.35811752,52.53796128
1759821046540171500,533.8231716308594,4.7821431159973145,1.435583472251892,2.523209810256958,9.935046195983887,6.769999980926514,292,73.4700927734375,13.35810768,52.537963
1759821046640092000,533.923091796875,5.12350606918335,1.4495861530303955,2.5289130210876465,9.935046195983887,6.059999942779541,293.20001220703125,73.49639892578125,13.3581001,52.53796551
1759821046740132400,534.0231323242188,5.318063735961914,1.6058954000473022,2.537144184112549,9.935046195983887,6.570000171661377,292.3999938964844,73.447998046875,13.35809076,52.53796757
1759821046839864000,534.1228640136719,5.608771324157715,1.718982219696045,2.545896530151367,9.935046195983887,5.800000190734863,292.70001220703125,73.36572265625,13.35808315,52.53796943
1759821046940692200,534.2236921386718,5.807252407073975,1.9165855646133423,2.560544729232788,9.935046195983887,6.510000228881836,292.1000061035156,73.3414306640625,13.3580738,52.53797163
1759821047040583200,534.3235832519531,16.373931884765625,2.4149742126464844,2.582109212875366,9.935046195983887,6.349999904632568,305.5,73.2701416015625,13.35806654,52.53797526
1759821047140446200,534.4234462890626,19.05034637451172,2.70822811126709,2.5,9.935046195983887,6.420000076293945,291.5,73.149169921875,13.3580563,52.53797613
1759821047240478200,534.5234782714844,7.460740089416504,2.914463996887207,2.5,9.935046195983887,6.320000171661377,294.70001220703125,73.13153076171875,13.35804803,52.53797863
1759821047340376800,534.623376953125,5.124589920043945,2.2204954624176025,2.5,9.935046195983887,6.710000038146973,295.20001220703125,73.142578125,13.35803894,52.53798147
1759821047440217600,534.7232175292969,4.998627662658691,1.7300288677215576,2.5,9.935046195983887,6.099999904632568,293.8999938964844,73.09393310546875,13.35803087,52.53798327
1759821047540735700,534.8237358398437,4.669421672821045,1.5033296346664429,2.5,9.935046195983887,6.21999979019165,294.1000061035156,73.0853271484375,13.35802243,52.53798567
1759821047640615200,534.923615234375,4.782256126403809,1.5505160093307495,2.5,9.935046195983887,6.559999942779541,294.8999938964844,73.11553955078125,13.35801368,52.5379884
1759821047740112600,535.0231125488282,4.987178802490234,1.5839823484420776,2.5,9.935046195983887,6.210000038146973,294.79998779296875,73.2449951171875,13.35800576,52.5379908
1759821047840084500,535.1230844726563,4.181073188781738,0.9411163330078125,2.5,9.935046195983887,5.590000152587891,292,72.93682861328125,13.35799745,52.53799171
1759821047940579800,535.2235798339843,4.712179660797119,1.0677546262741089,2.5,9.935046195983887,6.429999828338623,292.70001220703125,72.9754638671875,13.35798856,52.53799432
1759821048040425200,535.3234252929688,4.910778522491455,1.3938795328140259,2.5,9.935046195983887,6.539999961853027,292.8999938964844,72.9599609375,13.3579798,52.53799661
1759821048140787000,535.4237868652343,4.688491344451904,1.364734411239624,2.5,9.935046195983887,6.150000095367432,294.79998779296875,73.1910400390625,13.35797008,52.53799857
1759821048240597200,535.5235971679688,4.8801422119140625,1.4354442358016968,2.5,9.935046195983887,6.340000152587891,294.6000061035156,73.12939453125,13.35796133,52.53800079
1759821048340499200,535.6234992675782,5.014570236206055,1.5420764684677124,2.5,9.935046195983887,5.869999885559082,292.70001220703125,73.13330078125,13.35795324,52.53800232
1759821048440850200,535.7238500976563,7.024503231048584,0.9620810747146606,2.5,9.935046195983887,6.110000133514404,290.1000061035156,72.80828857421875,13.35794424,52.53800392
1759821048540055800,535.8230559082032,13.333796501159668,1.761391520500183,2.5,9.935046195983887,5.900000095367432,280,72.89385986328125,13.35793571,52.53800484
1759821048639978200,535.9229782714843,6.620885848999023,1.132784128189087,2.5,9.935046195983887,7.5,310.79998779296875,73.0360107421875,13.35792766,52.53801021
1759821048740714500,536.0237145996093,12.772592544555664,1.4301048517227173,2.5,9.935046195983887,5.369999885559082,295.8999938964844,72.9837646484375,13.35792059,52.53801139
1759821048840294700,536.1232946777344,6.693985462188721,2.2332935333251953,2.5,9.935046195983887,6.110000133514404,297.29998779296875,73.01214599609375,13.35791208,52.53801409
1759821048940172800,536.2231728515625,14.604229927062988,2.1284031867980957,2.5,9.935046195983887,6.630000114440918,297.8999938964844,73.08050537109375,13.35790348,52.538017
1759821049040591400,536.3235913085938,4.907759189605713,1.63131844997406,2.5,9.935046195983887,5.960000038146973,295.1000061035156,72.93988037109375,13.35789538,52.53801856
1759821049140552400,536.4235524902343,5.32714319229126,1.6476953029632568,2.5,9.935046195983887,6.190000057220459,292,72.999267578125,13.35788434,52.53802022
1759821049240022000,536.5230219726562,5.350229263305664,1.838477611541748,2.5,9.935046195983887,6.25,292.1000061035156,72.97589111328125,13.35787591,52.53802254
1759821049340647700,536.6236477050782,4.236457824707031,1.1627553701400757,2.5,9.935046195983887,5.820000171661377,288.3999938964844,72.73272705078125,13.35786729,52.53802307
1759821049439907800,536.7229079589844,5.493831634521484,1.4092905521392822,2.5,9.935046195983887,6.070000171661377,288.3999938964844,72.7034912109375,13.35785874,52.53802505
1759821049540500500,536.8235004882813,6.441685199737549,2.092008590698242,2.5,9.935046195983887,6.03000020980835,288.70001220703125,72.658447265625,13.35785038,52.53802681
1759821049639992000,536.9229919433594,4.850423812866211,1.6867127418518066,2.5,9.935046195983887,6.78000020980835,289.6000061035156,72.8055419921875,13.35784066,52.53802926
1759821049740279300,537.023279296875,4.71132230758667,1.3438005447387695,2.5,9.935046195983887,6.289999961853027,293,72.60211181640625,13.35783271,52.538032
1759821049839968300,537.1229682617187,4.538547992706299,1.1456003189086914,2.5,9.935046195983887,5.909999847412109,291.6000061035156,72.7701416015625,13.35782456,52.53803356
1759821049940465200,537.2234650878906,4.946385860443115,1.301153302192688,2.5,9.935046195983887,6.199999809265137,292,72.693115234375,13.35781593,52.5380358
1759821050039875300,537.3228752441406,5.509998798370361,1.5420764684677124,2.5,9.935046195983887,5.679999828338623,289.3999938964844,72.80908203125,13.35780804,52.53803699
1759821050140642300,537.4236423339844,5.459139823913574,1.6903549432754517,2.5,9.935046195983887,5.96999979019165,289.70001220703125,72.90380859375,13.35779779,52.53803886
1759821050240000300,537.5230002441406,12.883162498474121,2.08062481880188,2.5,9.935046195983887,7.090000152587891,303.8999938964844,72.9801025390625,13.35778916,52.53804272
1759821050340350000,537.6233498535156,5.494368553161621,2.001424551010132,2.5,9.935046195983887,6.21999979019165,295,72.94439697265625,13.3577808,52.53804417
1759821050439874800,537.7228747558594,5.037808418273926,1.7255723476409912,2.5,9.935046195983887,6.679999828338623,294.6000061035156,72.989013671875,13.35777174,52.53804684
1759821050540095200,537.8230952148438,4.915898323059082,1.5640013217926025,2.5,9.935046195983887,6.159999847412109,294.1000061035156,72.87738037109375,13.35776347,52.53804879
1759821050640275700,537.9232756347657,4.82924747467041,1.3514807224273682,2.5,9.935046195983887,5.769999980926514,291,72.8204345703125,13.35775508,52.53804983
1759821050739808800,538.0228088378906,4.630570888519287,1.2515989542007446,2.5,9.935046195983887,6.849999904632568,296.5,72.77679443359375,13.35774654,52.53805395
1759821050840004600,538.1230046386719,4.662881851196289,1.2949516773223877,2.5,9.935046195983887,6.199999809265137,294.3999938964844,72.8858642578125,13.3577382,52.53805555
1759821050940410000,538.22341015625,4.8706583976745605,1.397032618522644,2.5,9.935046195983887,6.190000057220459,291.5,72.77587890625,13.35772932,52.53805709
1759821051040623600,538.3236235351562,5.446149826049805,1.5922625064849854,2.5,9.935046195983887,5.880000114440918,292.70001220703125,72.81085205078125,13.35772162,52.53805951
1759821051140513000,538.4235129394531,5.329699993133545,1.6617159843444824,2.5,9.935046195983887,6.510000228881836,293.1000061035156,72.96026611328125,13.35771079,52.53806146
1759821051240304600,538.5233046875,5.157285213470459,1.6334319114685059,2.5,9.935046195983887,6.610000133514404,294.6000061035156,73.0667724609375,13.35770231,52.53806436
1759821051340012500,538.6230124511719,5.051604747772217,1.5417522192001343,2.5,9.935046195983887,6.139999866485596,292,72.9993896484375,13.3576937,52.53806562
1759821051440601600,538.7236015625,5.6015143394470215,1.6829735040664673,2.5,9.935046195983887,5.96999979019165,290.20001220703125,72.9205322265625,13.35768521,52.53806712
1759821051539996700,538.8229965820312,17.48892593383789,2.3779401779174805,2.5,9.935046195983887,6.460000038146973,296.1000061035156,72.9781494140625,13.35767668,52.53807003
1759821051640840400,538.9238403320312,5.296523094177246,2.1119184494018555,2.5,9.935046195983887,6.079999923706055,283.3999938964844,72.77960205078125,13.3576673,52.53806872
1759821051740753700,539.0237536621094,9.65658950805664,1.7745985984802246,2.5,9.935046195983887,7.659999847412109,306.5,72.7984619140625,13.35765858,52.53807406
1759821051839890700,539.122890625,17.77446937561035,2.049999952316284,2.5,9.935046195983887,5.920000076293945,292.29998779296875,72.79461669921875,13.35765074,52.53807524
1759821051939974400,539.2229743652343,4.962757110595703,1.6101242303848267,2.5,9.935046195983887,6.570000171661377,291.6000061035156,72.8870849609375,13.3576412,52.53807718
1759821052040785200,539.32378515625,4.83045768737793,1.2876335382461548,2.5,9.935046195983887,6,294.8999938964844,72.7493896484375,13.35763379,52.53808007
1759821052140481000,539.4234809570313,5.172768592834473,1.379311442375183,2.5,9.935046195983887,5.670000076293945,293.5,72.842041015625,13.35762394,52.53808243
1759821052240282600,539.5232827148437,4.8748674392700195,1.435583472251892,2.5,9.935046195983887,6.159999847412109,289.8999938964844,72.78033447265625,13.35761477,52.53808374
1759821052340150300,539.623150390625,4.951746940612793,1.5787653923034668,2.5,9.935046195983887,6.340000152587891,290.6000061035156,72.66778564453125,13.35760604,52.53808596
1759821052440498200,539.7234982910156,18.400299072265625,2.5495097637176514,2.5,9.935046195983887,5.949999809265137,294.3999938964844,72.56219482421875,13.35759814,52.53808809
1759821052539950800,539.8229509277344,6.5434417724609375,2.85685133934021,2.5,9.935046195983887,6.210000038146973,293.20001220703125,72.5675048828125,13.35758966,52.53809043
1759821052640021500,539.923021484375,5.776022911071777,2.461097240447998,2.5,9.935046195983887,6.480000019073486,290.20001220703125,72.66986083984375,13.35758014,52.53809183
1759821052740029200,540.023029296875,15.389820098876953,1.945584774017334,2.5,9.935046195983887,5.590000152587891,286.8999938964844,72.762939453125,13.35757292,52.53809355
1759821052839968500,540.1229685058594,4.160259246826172,1.0327632427215576,2.5,9.935046195983887,6.619999885559082,294.1000061035156,72.42840576171875,13.35756373,52.53809683
1759821052940148500,540.2231484375,16.02143669128418,1.902051568031311,2.5,9.935046195983887,6.150000095367432,293.79998779296875,72.4588623046875,13.35755547,52.53809869
1759821053040309200,540.3233093261719,7.044641971588135,2.513404130935669,2.5,9.935046195983887,6.079999923706055,292,72.474365234375,13.35754703,52.5381004
1759821053139961900,540.4229619140625,23.77842903137207,2.765881299972534,2.5,9.935046195983887,5.730000019073486,283.29998779296875,72.33551025390625,13.35753802,52.53810262
1759821053240225300,540.5232253417969,22.72562599182129,3.3994264602661133,2.5,9.935046195983887,7.289999961853027,299.8999938964844,72.3167724609375,13.35752851,52.53810661
1759821053340557600,540.6235576171875,24.65646743774414,3.2268404960632324,2.5,9.935046195983887,6.28000020980835,292.70001220703125,72.33929443359375,13.35752036,52.53810826
1759821053440512800,540.7235126953125,20.285690307617188,2.5035176277160645,2.5,9.935046195983887,5.670000076293945,299,72.3394775390625,13.35751324,52.53811086
1759821053540526300,540.8235263671875,4.68496036529541,1.8754465579986572,2.5,9.935046195983887,7.179999828338623,301.29998779296875,72.4925537109375,13.35750454,52.5381155
1759821053640610600,540.9236105957032,24.9329891204834,2.3348233699798584,2.5,9.935046195983887,4.639999866485596,270.70001220703125,72.50787353515625,13.35749792,52.53811471
1759821053740716000,541.0237160644531,8.582345008850098,1.6681725978851318,2.5,9.935046195983887,9.989999771118164,317.5,72.13592529296875,13.35748656,52.53812278
1759821053839884500,541.1228845214844,20.53093910217285,2.600480794906616,2.5,9.935046195983887,6.570000171661377,293.8999938964844,72.27313232421875,13.35747844,52.53812357
1759821053939924000,541.2229240722656,38.06998825073242,4.511363506317139,2.5,9.935046195983887,5.980000019073486,302,72.284423828125,13.35747117,52.53812682
1759821054040029200,541.323029296875,31.666038513183594,4.28785514831543,2.5016815662384033,9.935046195983887,6.929999828338623,313.1000061035156,72.179443359375,13.35746333,52.53813165
1759821054139980300,541.4229802246093,26.815486907958984,3.200390577316284,2.5,9.935046195983887,5.920000076293945,300.70001220703125,72.5169677734375,13.35745404,52.53813271
1759821054240012800,541.5230126953124,18.021644592285156,1.6426807641983032,2.5,9.935046195983887,4.360000133514404,286.5,72.3505859375,13.3574476,52.53813348
1759821054340061000,541.6230610351563,12.086050033569336,1.9180197715759277,2.5,9.935046195983887,7.929999828338623,311.70001220703125,72.35211181640625,13.35743832,52.53813912
1759821054440370700,541.7233706054687,20.524065017700195,2.6340272426605225,2.5,9.935046195983887,6.550000190734863,310.3999938964844,72.501220703125,13.35743156,52.53814229
1759821054540426800,541.8234267578125,4.586611270904541,2.2227234840393066,2.5,9.935046195983887,7.579999923706055,311.70001220703125,72.459716796875,13.35742337,52.53814765
1759821054640609800,541.9236098632813,4.434448719024658,1.6194134950637817,2.5,9.935046195983887,5.949999809265137,309.3999938964844,72.40631103515625,13.35741663,52.53814966
1759821054740728300,542.0237282714844,4.907391548156738,1.5772444009780884,2.5,9.935046195983887,5.820000171661377,310.29998779296875,72.510498046875,13.35741042,52.53815341
1759821054840766500,542.1237663574219,4.954110622406006,1.7194476127624512,2.5,9.935046195983887,6.639999866485596,312,72.339111328125,13.35740274,52.53815771
1759821054939936800,542.2229367675782,14.546113967895508,2.112060546875,2.5,9.935046195983887,7.480000019073486,314.1000061035156,72.5145263671875,13.35739471,52.53816233
1759821055040055000,542.3230549316406,26.46151351928711,2.733001947402954,2.5,9.935046195983887,5.300000190734863,301.6000061035156,72.511474609375,13.35738851,52.53816436
1759821055140484900,542.4234848632813,4.682898044586182,2.3255107402801514,2.5,9.935046195983887,7.630000114440918,314.20001220703125,72.73541259765625,13.35738369,52.53817104
1759821055240414000,542.5234140625,4.991129398345947,1.7117242813110352,2.5,9.935046195983887,4.679999828338623,313.3999938964844,72.86334228515625,13.3573799,52.53817254
1759821055340756000,542.623755859375,13.002839088439941,1.7748521566390991,2.5,9.935046195983887,6.309999942779541,311.1000061035156,72.8265380859375,13.35737232,52.53817677
1759821055440175900,542.72317578125,9.515695571899414,1.0679419040679932,2.5,9.935046195983887,5.269999980926514,305.8999938964844,72.76092529296875,13.35736619,52.53817935
1759821055540209000,542.823208984375,4.794133186340332,1.1370136737823486,2.5,9.935046195983887,6.409999847412109,309.79998779296875,72.77734375,13.35735879,52.5381834
1759821055639945200,542.9229453125,4.62523889541626,1.4993665218353271,2.5,9.935046195983887,7.130000114440918,312.20001220703125,72.8699951171875,13.35735138,52.53818812
1759821055740005600,543.0230056152344,12.749810218811035,1.0934349298477173,2.5,9.935046195983887,4.269999980926514,304.20001220703125,72.80010986328125,13.35734657,52.53818974
1759821055840625400,543.1236254882813,12.37448787689209,1.7560182809829712,2.5,9.935046195983887,7.320000171661377,309.8999938964844,72.7918701171875,13.35733756,52.53819462
1759821055940399900,543.2233999023438,4.575470447540283,1.8515129089355469,2.5,9.935046195983887,6.840000152587891,311.20001220703125,72.97406005859375,13.35733085,52.53819879
1759821056040460500,543.3234604492187,4.607552528381348,1.5089399814605713,2.5,9.935046195983887,5.710000038146973,312.1000061035156,72.84271240234375,13.35732488,52.53820178
1759821056140472800,543.4234729003906,4.689305782318115,1.488220453262329,2.5,9.935046195983887,6.570000171661377,311.3999938964844,72.9521484375,13.3573197,52.53820612
1759821056239962400,543.5229624023438,4.73775577545166,0.8768123984336853,2.5,9.935046195983887,3.9000000953674316,302,72.9259033203125,13.35731482,52.53820553
1759821056340819700,543.6238198242188,12.863778114318848,1.7041419744491577,2.5,9.935046195983887,6.809999942779541,308.29998779296875,72.87640380859375,13.3573064,52.53821029
1759821056440467000,543.7234670410156,5.285092830657959,2.176074504852295,2.5,9.935046195983887,5.690000057220459,305.3999938964844,72.95819091796875,13.35730017,52.53821278
1759821056540222200,543.8232221679688,34.62761306762695,2.62255597114563,2.5,9.935046195983887,3.740000009536743,286.20001220703125,72.899658203125,13.35729506,52.53821343
1759821056640757000,543.9237570800781,6.7200026512146,2.7296886444091797,2.5,9.935046195983887,4.800000190734863,297,72.93280029296875,13.35728803,52.53821576
1759821056740234500,544.023234375,6.051031589508057,2.4577224254608154,2.5,9.935046195983887,4.840000152587891,298.8999938964844,72.918701171875,13.35728203,52.53821828
1759821056840160500,544.1231604003906,6.278225421905518,2.272641658782959,2.5,9.935046195983887,5.550000190734863,298,72.9970703125,13.35727368,52.53822084
1759821056939909400,544.2229094238281,19.39964485168457,2.785480260848999,2.5,9.935046195983887,6.929999828338623,292.3999938964844,72.9991455078125,13.35726324,52.53822353
1759821057040710400,544.3237104492188,6.957590103149414,3.1815247535705566,2.5,9.935046195983887,6.139999866485596,296.1000061035156,73.00653076171875,13.35725594,52.53822611
1759821057140351700,544.4233518066407,3.498143196105957,1.5033296346664429,2.5,9.935046195983887,7.920000076293945,301.6000061035156,73.206298828125,13.35724717,52.5382329
1759821057240267300,544.5232673339843,4.222076892852783,0.6499999761581421,2.5,9.935046195983887,4.699999809265137,294,73.28668212890625,13.35724164,52.53823245
1759821057339935200,544.6229353027344,15.234394073486328,1.6378339529037476,2.5,9.935046195983887,5.949999809265137,291.3999938964844,73.3226318359375,13.35723287,52.53823514
1759821057440700000,544.7236999511719,4.2663044929504395,1.2300406694412231,2.5,9.935046195983887,5.619999885559082,291.79998779296875,73.3541259765625,13.35722535,52.53823685
1759821057540055600,544.8230556640625,5.2032623291015625,1.296341061592102,2.5,9.935046195983887,5.820000171661377,292.8999938964844,73.36822509765625,13.35721742,52.53823909
1759821057639861200,544.922861328125,5.854968547821045,1.871095895767212,2.5,9.935046195983887,5.5,292.29998779296875,73.40618896484375,13.35720995,52.53824075
1759821057740297000,545.023296875,24.218402862548828,3.3337817192077637,2.5,9.935046195983887,6.420000076293945,297.20001220703125,73.411376953125,13.35720123,52.53824358
1759821057839931100,545.1229311523438,29.451467514038086,3.9380197525024414,2.5,9.935046195983887,6.210000038146973,289.8999938964844,73.427978515625,13.35719263,52.53824513
1759821057940453600,545.2234536132812,6.0719709396362305,3.373499631881714,2.5,9.935046195983887,5.449999809265137,293.6000061035156,73.3985595703125,13.35718608,52.53824704
1759821058039978500,545.322978515625,6.680080890655518,3.2117908000946045,2.5,9.935046195983887,5.880000114440918,293.70001220703125,73.40869140625,13.35717769,52.53824925
1759821058139914200,545.4229143066407,4.427543640136719,2.7434468269348145,2.5,9.935046195983887,7.690000057220459,295.1000061035156,73.3048095703125,13.35716708,52.5382542
1759821058240490200,545.523490234375,5.486041069030762,2.617250442504883,2.5,9.935046195983887,6.190000057220459,295.8999938964844,73.2852783203125,13.35715983,52.53825627
1759821058340376300,545.6233762207031,5.404948711395264,2.5741989612579346,2.5,9.935046195983887,5.820000171661377,295.3999938964844,73.266845703125,13.35715217,52.53825817
1759821058440065800,545.7230656738282,6.083454132080078,2.562225580215454,2.5,9.935046195983887,5.989999771118164,294.5,73.2523193359375,13.35714387,52.53826027
1759821058540504000,545.8235041503906,5.717977046966553,2.51765775680542,2.5,9.935046195983887,6.119999885559082,295.1000061035156,73.21820068359375,13.35713575,52.53826282
1759821058640036600,545.9230366210937,5.912091255187988,2.5379717350006104,2.5,9.935046195983887,6.440000057220459,295.5,73.2633056640625,13.35712716,52.53826547
1759821058740513000,546.0235129394531,6.011559009552002,2.5157504081726074,2.520716428756714,9.935046195983887,5.739999771118164,297.20001220703125,73.26708984375,13.35712026,52.53826808
1759821058840054300,546.1230541992187,6.296069145202637,2.5773048400878906,2.556945323944092,9.935046195983887,6.78000020980835,296.5,73.27056884765625,13.35711062,52.5382707
1759821058940604200,546.2236042480469,6.36159610748291,2.6600751876831055,2.5919463634490967,9.935046195983887,6.710000038146973,297.5,73.29638671875,13.35710228,52.53827375
1759821059040029400,546.3230295410157,6.924600601196289,2.7120471000671387,2.62784481048584,9.935046195983887,5.800000190734863,296.8999938964844,73.27703857421875,13.35709472,52.53827563
1759821059140718000,546.4237180175782,6.889851093292236,2.6601691246032715,2.5,9.935046195983887,6.03000020980835,293.79998779296875,73.2894287109375,13.35708346,52.53827862
1759821059240706000,546.5237060546875,7.039535999298096,2.7206616401672363,2.5,9.935046195983887,6.389999866485596,291.5,73.26629638671875,13.35707428,52.53828032
1759821059340360000,546.6233598632813,6.811191082000732,2.716265916824341,2.5,9.935046195983887,6.309999942779541,288.6000061035156,73.270263671875,13.35706502,52.53828121
1759821059440039700,546.7230397949219,6.649441242218018,2.6842689514160156,2.509871006011963,9.935046195983887,6.190000057220459,292,73.271484375,13.35705757,52.53828469
1759821059540509400,546.8235095214844,6.939775466918945,2.7522354125976562,2.543060779571533,9.935046195983887,6.619999885559082,291.6000061035156,73.27703857421875,13.35704806,52.53828649
1759821059640218600,546.9232185058594,7.4400506019592285,2.83480167388916,2.5760176181793213,9.935046195983887,5.960000038146973,291.8999938964844,73.27423095703125,13.35704035,52.5382886
1759821059740651300,547.0236513671875,7.831971168518066,2.9389963150024414,2.608706474304199,9.935046195983887,6.389999866485596,292.29998779296875,73.2786865234375,13.35703142,52.5382909
1759821059840386600,547.1233864746093,8.533153533935547,3.069136619567871,2.6411056518554688,9.935046195983887,6.210000038146973,292.20001220703125,73.2779541015625,13.35702301,52.53829291
1759821059940416800,547.2234167480469,9.650165557861328,3.197248935699463,2.673204183578491,9.935046195983887,5.570000171661377,292.1000061035156,73.28387451171875,13.35701558,52.53829452
1759821060039836700,547.3228366699219,9.680707931518555,3.330165147781372,2.7049882411956787,9.935046195983887,6.71999979019165,292.3999938964844,73.28045654296875,13.35700586,52.53829708
1759821060140595700,547.423595703125,9.7095308303833,3.2344396114349365,2.5,9.935046195983887,5.889999866485596,292.1000061035156,72.98590087890625,13.35699688,52.53830047
1759821060240036400,547.5230363769531,10.264262199401855,3.362514019012451,2.5,9.935046195983887,6.119999885559082,291.79998779296875,72.98699951171875,13.35698829,52.53830254
1759821060340735000,547.6237348632812,10.591023445129395,3.548027515411377,2.5,9.935046195983887,6.409999847412109,292.3999938964844,72.991943359375,13.35697953,52.53830488
1759821060440321800,547.7233217773437,8.284335136413574,3.1968109607696533,2.5,9.935046195983887,6.400000095367432,299.20001220703125,72.69146728515625,13.35697421,52.53831098
1759821060540058600,547.82305859375,8.921366691589355,3.1426899433135986,2.5,9.935046195983887,6.010000228881836,298.29998779296875,72.73260498046875,13.35696604,52.53831299
1759821060640605400,547.92360546875,8.806654930114746,3.2838544845581055,2.5,9.935046195983887,6.210000038146973,297.8999938964844,72.73968505859375,13.35695786,52.53831564
1759821060740715800,548.0237158203125,9.57649040222168,3.19230318069458,2.5238940715789795,9.935046195983887,5.699999809265137,298.29998779296875,72.72235107421875,13.35695141,52.5383182
1759821060840480800,548.1234807128906,9.868377685546875,3.2083017826080322,2.5493931770324707,9.935046195983887,6.230000019073486,298.29998779296875,72.7252197265625,13.35694289,52.538321
1759821060940334000,548.223333984375,10.443975448608398,3.3223185539245605,2.575146436691284,9.935046195983887,6.010000228881836,298.20001220703125,72.71893310546875,13.35693531,52.53832361
1759821061040209000,548.323208984375,10.76777172088623,3.4560091495513916,2.601182460784912,9.935046195983887,6.300000190734863,297.70001220703125,72.7120361328125,13.3569269,52.53832636
1759821061140263400,548.4232634277344,6.538020610809326,2.7436108589172363,2.5,9.935046195983887,6.809999942779541,293.70001220703125,72.68438720703125,13.35691457,52.53832729
1759821061239923700,548.522923828125,5.799010276794434,2.3864827156066895,2.5,9.935046195983887,5.900000095367432,296.5,72.55462646484375,13.35690824,52.53833083
1759821061340041500,548.6230415039063,4.929851055145264,1.7976930141448975,2.5,9.935046195983887,6.639999866485596,298.3999938964844,72.18231201171875,13.35689908,52.53833397
1759821061440690700,548.7236906738282,5.3699164390563965,1.7489711046218872,2.5,9.935046195983887,6.010000228881836,297.3999938964844,72.1016845703125,13.35689099,52.5383357
1759821061540240400,548.8232404785156,21.376747131347656,3.068876028060913,2.5,9.935046195983887,6.519999980926514,293.79998779296875,72.106689453125,13.35688208,52.5383382
1759821061640684800,548.9236848144532,7.314660549163818,3.1196954250335693,2.5,9.935046195983887,5.340000152587891,295.5,72.091796875,13.35687568,52.53834
1759821061740484400,549.023484375,20.938039779663086,3.3620381355285645,2.5,9.935046195983887,6.929999828338623,286,72.06292724609375,13.3568653,52.53834194
1759821061840043000,549.12304296875,8.596617698669434,3.542612075805664,2.5,9.935046195983887,6.150000095367432,292.20001220703125,72.03424072265625,13.35685776,52.53834448
1759821061940462000,549.2234621582031,7.834976673126221,3.2958762645721436,2.5148279666900635,9.935046195983887,6.820000171661377,290.6000061035156,72.10992431640625,13.35684774,52.53834637
1759821062040703000,549.3237028808594,8.459357261657715,3.0910353660583496,2.532881736755371,9.935046195983887,4.900000095367432,292.3999938964844,71.97589111328125,13.35684234,52.53834768
1759821062140432100,549.4234321289063,21.633625030517578,3.3043758869171143,2.6543948650360107,9.935046195983887,7.139999866485596,288,71.8375244140625,13.35683019,52.53835055
1759821062240016400,549.5230163574219,4.232664585113525,1.7117242813110352,2.6091299057006836,9.935046195983887,5.420000076293945,294.70001220703125,71.768798828125,13.3568245,52.53835327
1759821062340617000,549.6236169433594,4.653235912322998,0.9323626160621643,2.6108038425445557,9.935046195983887,5.679999828338623,293.79998779296875,71.7021484375,13.3568162,52.53835491
1759821062440002300,549.7230021972656,4.067409992218018,0.8823264837265015,2.6103432178497314,9.935046195983887,6.699999809265137,294.3999938964844,71.817626953125,13.35680712,52.53835798
1759821062540492500,549.8234924316406,3.9396867752075195,0.7600657939910889,2.6103949546813965,9.935046195983887,6.449999809265137,291,71.65362548828125,13.35679826,52.5383593
1759821062640224000,549.9232241210938,4.893326282501221,1.209173321723938,2.6134846210479736,9.935046195983887,6.409999847412109,290.5,71.66448974609375,13.35678958,52.53836144
1759821062739997700,550.0229978027344,5.419783592224121,1.5425304174423218,2.617091417312622,9.935046195983887,5.929999828338623,289.20001220703125,71.692626953125,13.35678139,52.53836297
1759821062840860200,550.1238601074218,6.0906171798706055,1.8411409854888916,2.623551607131958,9.935046195983887,6.170000076293945,291,71.65789794921875,13.35677294,52.53836538
1759821062940053200,550.2230532226563,6.5243425369262695,2.120495319366455,2.6316404342651367,9.935046195983887,6.119999885559082,291.5,71.57708740234375,13.35676452,52.53836739
1759821063040642000,550.3236420898437,5.203453063964844,1.6979988813400269,2.6301629543304443,9.935046195983887,6.239999771118164,291.79998779296875,71.546142578125,13.3567559,52.53836953
1759821063140458800,550.4234587402344,4.6953840255737305,1.5498709678649902,2.5767343044281006,9.935046195983887,6.25,293.29998779296875,71.738525390625,13.35674819,52.53837365
1759821063240185300,550.5231853027344,4.587946891784668,1.6007810831069946,2.5822231769561768,9.935046195983887,6.820000171661377,290.1000061035156,71.659423828125,13.35673826,52.53837509
1759821063340852700,550.6238527832031,11.88538932800293,1.4807093143463135,2.5839407444000244,9.935046195983887,5.349999904632568,278.1000061035156,71.6719970703125,13.3567309,52.53837575
1759821063440504300,550.7235043945312,6.477456569671631,1.8560711145401,2.5874719619750977,9.935046195983887,5.980000019073486,285.29998779296875,71.64788818359375,13.35672203,52.53837757
1759821063540512500,550.8235124511718,5.160428524017334,1.8104143142700195,2.5911881923675537,9.935046195983887,6.260000228881836,291.3999938964844,71.69866943359375,13.35671411,52.53838108
1759821063640338700,550.9233386230469,14.404891014099121,2.1345958709716797,2.6024065017700195,9.935046195983887,6.25,283,71.673095703125,13.35670495,52.53838184
1759821063740044300,551.0230441894531,12.49020004272461,1.949051022529602,2.6031036376953125,9.935046195983887,6.349999904632568,301.3999938964844,71.40863037109375,13.35669715,52.53838504
1759821063840874800,551.1238747558593,9.775243759155273,1.4187318086624146,2.602818250656128,9.935046195983887,6.130000114440918,299.29998779296875,71.7991943359375,13.35668912,52.53838785
1759821063940849400,551.2238493652344,12.406621932983398,2.048926591873169,2.6111607551574707,9.935046195983887,7.010000228881836,285.29998779296875,71.70172119140625,13.35667889,52.53838919
1759821064040263000,551.3232629394531,15.78921890258789,2.251443862915039,2.616948127746582,9.935046195983887,6.190000057220459,299.29998779296875,71.533447265625,13.35667155,52.53839207
1759821064140614000,551.4236137695312,4.9067230224609375,1.882817029953003,2.6340880393981934,9.935046195983887,6.230000019073486,294.1000061035156,71.32733154296875,13.35666301,52.53839469
1759821064240376000,551.5233759765625,4.980374813079834,1.7207266092300415,2.6393799781799316,9.935046195983887,6.019999980926514,293.3999938964844,71.44146728515625,13.35665488,52.53839687
1759821064340253200,551.6232531738282,4.648403644561768,1.5174320936203003,2.639826536178589,9.935046195983887,6.320000171661377,293.1000061035156,71.2843017578125,13.35664613,52.53839897
1759821064440378600,551.7233786621093,4.985750198364258,1.5640013217926025,2.6456992626190186,9.935046195983887,6.320000171661377,291.3999938964844,71.2293701171875,13.35663736,52.53840067
1759821064540022000,551.8230219726563,9.860337257385254,1.379311442375183,2.6483817100524902,9.935046195983887,6.260000228881836,296.20001220703125,71.1533203125,13.35662921,52.5384034
1759821064640007000,551.9230068359375,5.774607181549072,1.7074249982833862,2.651289224624634,9.935046195983887,6.239999771118164,293.6000061035156,71.11376953125,13.35662065,52.53840549
1759821064740513500,552.0235134277344,15.947025299072266,2.1083643436431885,2.6597211360931396,9.935046195983887,6.21999979019165,292,71.33843994140625,13.35661214,52.53840773
1759821064840418800,552.1234187011719,11.378196716308594,1.5431137084960938,2.6572437286376953,9.935046195983887,5.949999809265137,297.6000061035156,71.32012939453125,13.35660449,52.53841043
1759821064940074800,552.2230747070313,4.2714314460754395,1.0716809034347534,2.655162811279297,9.935046195983887,6.489999771118164,294.8999938964844,71.1607666015625,13.35659541,52.53841251
1759821065040277200,552.32327734375,5.396262168884277,1.5512897968292236,2.6604926586151123,9.935046195983887,6.28000020980835,294.8999938964844,71.19110107421875,13.35658717,52.53841486
1759821065140463400,552.4234633789063,4.750240802764893,1.6479381322860718,2.7791695594787598,9.935046195983887,6.889999866485596,295.3999938964844,71.63824462890625,13.35657808,52.53841935
1759821065240369000,552.5233688964844,5.105628967285156,1.6688319444656372,2.7855091094970703,9.935046195983887,6.590000152587891,295.5,71.59967041015625,13.35656953,52.53842182
1759821065340172500,552.6231726074219,4.8914875984191895,1.796051263809204,2.7943129539489746,9.935046195983887,6.679999828338623,298.5,71.54254150390625,13.35656124,52.53842518
1759821065439964200,552.7229641113281,4.513182163238525,1.5250245332717896,2.7937567234039307,9.935046195983887,6.159999847412109,291.70001220703125,71.48699951171875,13.35655225,52.53842529
1759821065539960600,552.8229606933594,5.1269354820251465,1.5684705972671509,2.8017778396606445,9.935046195983887,6.239999771118164,291.29998779296875,71.53765869140625,13.35654377,52.53842778
1759821065640032800,552.9230327148438,10.739166259765625,1.6760966777801514,2.807610034942627,9.935046195983887,6.159999847412109,296.5,71.4378662109375,13.35653566,52.5384304
1759821065740844300,553.0238442382813,13.18616008758545,1.9731446504592896,2.8141045570373535,9.935046195983887,6.75,287,71.4893798828125,13.35652586,52.53843192
1759821065840719600,553.1237197265625,5.229282379150391,1.8739529848098755,2.815913200378418,9.935046195983887,6.53000020980835,296.8999938964844,71.44940185546875,13.35651852,52.53843592
1759821065940215600,553.2232155761719,13.639764785766602,2.0738611221313477,2.8277294635772705,9.935046195983887,6.639999866485596,289.1000061035156,71.3890380859375,13.35650885,52.53843728
1759821066040205000,553.323205078125,5.345390796661377,1.946715235710144,2.8285117149353027,9.935046195983887,6.079999923706055,294.20001220703125,71.597412109375,13.35650131,52.53844014
1759821066140477200,553.4234772949219,3.938610315322876,0.997647225856781,2.5,9.935046195983887,6.440000057220459,293.70001220703125,71.08349609375,13.35649065,52.5384419
1759821066240271000,553.5232709960937,4.6985015869140625,1.0683164596557617,2.5,9.935046195983887,6.320000171661377,294.1000061035156,71.11407470703125,13.35648228,52.53844433
1759821066340013600,553.623013671875,4.169835090637207,1.1745637655258179,2.5,9.935046195983887,6.599999904632568,293.5,70.8505859375,13.3564731,52.53844644
1759821066439895000,553.7228950195313,5.145418643951416,1.435583472251892,2.5043256282806396,9.935046195983887,5.940000057220459,293.1000061035156,70.87457275390625,13.35646525,52.53844846
1759821066540651500,553.8236516113282,9.936551094055176,1.67026948928833,2.5116963386535645,9.935046195983887,7.360000133514404,300.8999938964844,70.80224609375,13.35645568,52.53845211
1759821066640503000,553.9235029296875,4.55205774307251,1.5109268426895142,2.5110764503479004,9.935046195983887,6.079999923706055,297.1000061035156,71.0211181640625,13.35644832,52.53845432
1759821066740720600,554.023720703125,11.611491203308105,1.6205246448516846,2.517918825149536,9.935046195983887,6.159999847412109,293.20001220703125,70.844482421875,13.35643974,52.53845659
1759821066840470300,554.1234702148438,4.881350994110107,1.6850519180297852,2.520714282989502,9.935046195983887,6.510000228881836,295.3999938964844,70.83319091796875,13.35643101,52.5384593
1759821066940342300,554.2233422851563,4.461985111236572,1.357239842414856,2.5199971199035645,9.935046195983887,5.789999961853027,296.70001220703125,71.0216064453125,13.35642389,52.53846189
1759821067040045800,554.3230458984375,4.35130500793457,1.1768602132797241,2.5208957195281982,9.935046195983887,7.010000228881836,297.79998779296875,71.0382080078125,13.35641443,52.53846524
1759821067140036900,554.4230368652344,4.994355201721191,1.4358620643615723,2.5,9.935046195983887,6.260000228881836,296.1000061035156,70.60601806640625,13.35640576,52.53846747
1759821067240697300,554.523697265625,4.606149196624756,1.4708501100540161,2.5,9.935046195983887,6.539999961853027,293.20001220703125,70.63299560546875,13.35639645,52.53846936
1759821067339827500,554.6228273925781,11.249650001525879,1.790111780166626,2.5,9.935046195983887,7.070000171661377,307.70001220703125,70.71728515625,13.35638855,52.53847372
1759821067439826200,554.722826171875,3.898686170578003,1.148651361465454,2.5,9.935046195983887,6.289999961853027,302.20001220703125,70.98883056640625,13.35638115,52.53847676
1759821067540450000,554.8234499511718,4.899575710296631,1.188023567199707,2.5,9.935046195983887,6.019999980926514,300.6000061035156,70.98797607421875,13.35637307,52.53847916
1759821067640197000,554.9231970214844,5.913296699523926,1.8850198984146118,2.5,9.935046195983887,6.300000190734863,300.3999938964844,71.07232666015625,13.35636493,52.53848216
1759821067740311600,555.0233115234375,5.142211437225342,1.882232666015625,2.5,9.935046195983887,6.699999809265137,298.3999938964844,71.1563720703125,13.35635574,52.53848475
1759821067840041000,555.123041015625,3.7441999912261963,0.9924716353416443,2.5,9.935046195983887,6.75,294.6000061035156,70.91705322265625,13.35634612,52.53848615
1759821067939964200,555.2229641113281,4.969445705413818,1.2854959964752197,2.5,9.935046195983887,6.559999942779541,294.5,70.9749755859375,13.35633761,52.5384888
1759821068040030200,555.3230302734376,13.229486465454102,1.7846568822860718,2.5,9.935046195983887,6.53000020980835,297.5,70.9229736328125,13.35632907,52.53849152
1759821068139988200,555.42298828125,4.806822776794434,1.5986244678497314,2.5,9.935046195983887,6.130000114440918,295.79998779296875,70.99542236328125,13.35632093,52.53849431
1759821068240030000,555.5230300292968,5.274316310882568,1.6055216789245605,2.5,9.935046195983887,6.150000095367432,295.1000061035156,70.96630859375,13.35631252,52.53849657
1759821068340275200,555.6232751464844,3.83400297164917,0.9343447089195251,2.5,9.935046195983887,6.920000076293945,282.6000061035156,70.24432373046875,13.35630151,52.53849439
1759821068440424700,555.7234248046875,13.33334732055664,1.8539687395095825,2.5,9.935046195983887,6.630000114440918,293.6000061035156,70.2137451171875,13.35629312,52.53849762
1759821068540194300,555.8231943359375,5.4230451583862305,2.2062184810638428,2.5,9.935046195983887,6.630000114440918,288.79998779296875,70.19146728515625,13.35628377,52.53849938
1759821068640021200,555.9230212402343,7.212591171264648,1.0978615283966064,2.5,9.935046195983887,6.550000190734863,294,70.16912841796875,13.35627509,52.53850188
1759821068740330800,556.0233308105469,4.628881931304932,0.997647225856781,2.5,9.935046195983887,6.360000133514404,290.70001220703125,70.1502685546875,13.35626621,52.53850368
1759821068840476000,556.1234758300782,5.327497482299805,1.5391231775283813,2.5,9.935046195983887,6.440000057220459,289.70001220703125,70.1055908203125,13.35625711,52.53850549
1759821068940493800,556.2234938964843,5.3745436668396,1.7348487377166748,2.5,9.935046195983887,6.5,293.5,70.09503173828125,13.35624883,52.53850868
1759821069040284700,556.3232846679688,14.166642189025879,1.7896647453308105,2.5,9.935046195983887,5.610000133514404,279.3999938964844,70.1026611328125,13.35624057,52.53850909
1759821069140145200,556.4231452636719,16.743824005126953,2.3491275310516357,2.5,9.935046195983887,6.610000133514404,302.29998779296875,70.04681396484375,13.35623067,52.53851509
1759821069240009200,556.5230092773437,15.098703384399414,2.3396153450012207,2.5,9.935046195983887,6.559999942779541,290.5,70.08294677734375,13.35622143,52.53851662
1759821069339889200,556.6228891601562,4.728206157684326,1.869545340538025,2.5,9.935046195983887,6.329999923706055,295.1000061035156,70.0247802734375,13.35621346,52.53851951
1759821069439862000,556.7228620605468,5.268216133117676,1.875793218612671,2.5,9.935046195983887,6.489999771118164,292.20001220703125,69.986572265625,13.35620416,52.5385211
1759821069540006000,556.823005859375,11.71177864074707,1.7404022216796875,2.5,9.935046195983887,7.059999942779541,277.79998779296875,70.37066650390625,13.35619398,52.5385222
1759821069639836000,556.9228359375,17.828868865966797,2.241539716720581,2.5,9.935046195983887,5.739999771118164,295.1000061035156,70.17486572265625,13.35618684,52.53852464
1759821069740508200,557.0235080566406,18.782514572143555,2.595322608947754,2.5,9.935046195983887,6.349999904632568,288.29998779296875,70.105224609375,13.35617724,52.53852595
1759821069840329000,557.1233288574218,9.083003997802734,1.407195806503296,2.5,9.935046195983887,6.380000114440918,301.29998779296875,70.3701171875,13.35616955,52.53852958
1759821069940696800,557.2236967773438,4.23042106628418,0.757165789604187,2.5,9.935046195983887,6.409999847412109,295,70.24371337890625,13.35616073,52.53853162
1759821070040216600,557.3232165527344,4.842777252197266,1.2310971021652222,2.5,9.935046195983887,6.369999885559082,295.6000061035156,70.29693603515625,13.35615237,52.53853417
1759821070140325600,557.4233256835937,5.004048824310303,1.5138031244277954,2.5,9.935046195983887,6.090000152587891,294.70001220703125,70.23162841796875,13.35614243,52.53853633
1759821070240470000,557.5234699707031,10.94169807434082,1.762328028678894,2.5,9.935046195983887,6.110000133514404,289.79998779296875,70.28948974609375,13.35613389,52.53853829
1759821070339990500,557.6229904785156,6.5889434814453125,1.1151680946350098,2.5,9.935046195983887,5.900000095367432,287.5,70.17572021484375,13.35612556,52.53853985
1759821070440853800,557.7238537597656,3.346601963043213,0.6191122531890869,2.5,9.935046195983887,6.210000038146973,299.29998779296875,70.393798828125,13.35611767,52.53854298
1759821070540471800,557.8234719238282,3.6322505474090576,0.5440587997436523,2.5,9.935046195983887,5.849999904632568,296.29998779296875,70.3907470703125,13.35610986,52.53854506
1759821070640336100,557.9233361816406,4.067413806915283,0.612209141254425,2.5,9.935046195983887,6.119999885559082,286.20001220703125,70.28961181640625,13.35610097,52.53854644
1759821070739991000,558.0229909667969,4.231881618499756,0.6521502733230591,2.5,9.935046195983887,5.739999771118164,296,70.54693603515625,13.3560942,52.53854964
1759821070840884200,558.1238842773438,10.454456329345703,1.315294623374939,2.5,9.935046195983887,5.71999979019165,295.79998779296875,70.44744873046875,13.35608626,52.53855162
1759821070940724200,558.2237241210937,4.119089126586914,0.954620361328125,2.5,9.935046195983887,6.329999923706055,298.70001220703125,70.64190673828125,13.35607826,52.53855488
1759821071040390700,558.323390625,4.588466644287109,0.8704596757888794,2.5,9.935046195983887,5.75,296.79998779296875,70.64306640625,13.3560706,52.53855673
1759821071140458500,558.4234584960938,4.913260459899902,1.2021647691726685,2.5,9.935046195983887,5.809999942779541,295.1000061035156,70.5762939453125,13.35606189,52.53855863
1759821071240638700,558.523638671875,4.702126979827881,1.2539936304092407,2.5,9.935046195983887,5.889999866485596,293.5,70.49658203125,13.3560537,52.53856047
1759821071339956700,558.6229567871094,4.7202982902526855,1.2061508893966675,2.5,9.935046195983887,5.769999980926514,295.5,70.54937744140625,13.35604637,52.53856311
1759821071440052200,558.7230522460937,4.13430118560791,0.6952697038650513,2.5,9.935046195983887,5.880000114440918,295.70001220703125,70.4796142578125,13.35603839,52.53856529
1759821071540205300,558.8232053222656,5.06960391998291,1.0186265707015991,2.5,9.935046195983887,5.789999961853027,293.79998779296875,70.48974609375,13.35603047,52.53856717
1759821071640374000,558.9233740234375,6.251575946807861,1.7991386651992798,2.5,9.935046195983887,5.800000190734863,293.70001220703125,70.47216796875,13.35602268,52.53856934
1759821071740248300,559.0232482910156,4.946752071380615,1.5489673614501953,2.5,9.935046195983887,5.900000095367432,289.8999938964844,70.4132080078125,13.35601402,52.53857043
1759821071839943200,559.1229431152344,5.465786933898926,1.4144964218139648,2.5,9.935046195983887,5.639999866485596,290.5,70.40264892578125,13.3560065,52.53857249
1759821071940680400,559.2236804199218,6.369738578796387,1.5913830995559692,2.5,9.935046195983887,5.119999885559082,289.29998779296875,70.40716552734375,13.35599932,52.53857371
1759821072040484600,559.3234846191406,7.529983043670654,0.9693812727928162,2.5,9.935046195983887,6.110000133514404,297.79998779296875,70.33819580078125,13.35599122,52.53857667
1759821072140659000,559.4236589355469,20.699508666992188,2.086935520172119,2.5,9.935046195983887,4.690000057220459,285,70.49560546875,13.35598483,52.53857802
1759821072240510700,559.5235107421875,6.212558746337891,2.256213665008545,2.5,9.935046195983887,6.03000020980835,293.8999938964844,70.45147705078125,13.35597645,52.53858123
1759821072340068400,559.623068359375,21.50718879699707,2.3612921237945557,2.5,9.935046195983887,5.309999942779541,289.79998779296875,70.47930908203125,13.35596931,52.53858253
1759821072439960300,559.7229602050782,9.746481895446777,1.279882788658142,2.5,9.935046195983887,6.099999904632568,298,70.47442626953125,13.35596137,52.53858545
1759821072540053500,559.8230534667969,5.446494102478027,1.1672617197036743,2.5,9.935046195983887,5.570000171661377,295.5,70.4613037109375,13.35595416,52.53858744
1759821072639917000,559.9229169921875,5.755114555358887,1.535740852355957,2.5,9.935046195983887,5.800000190734863,295.1000061035156,70.37152099609375,13.35594625,52.53858961
1759821072740467200,560.0234672851562,6.059994697570801,1.6211415529251099,2.5,9.935046195983887,5.340000152587891,293.8999938964844,70.4171142578125,13.35593911,52.53859129
1759821072840248300,560.1232482910157,6.302957057952881,1.7846568822860718,2.5,9.935046195983887,5.769999980926514,294.3999938964844,70.4232177734375,13.3559312,52.53859364
1759821072939887900,560.2228879394531,9.062923431396484,1.0327632427215576,2.5,9.935046195983887,5.079999923706055,282.3999938964844,70.3948974609375,13.35592388,52.53859426
1759821073040633600,560.3236335449219,5.381802082061768,1.0466135740280151,2.5,9.935046195983887,5.730000019073486,289.70001220703125,70.34033203125,13.35591582,52.53859638
1759821073140488200,560.42348828125,5.4094648361206055,1.4286357164382935,2.5,9.935046195983887,5.519999980926514,292.5,70.33770751953125,13.35590791,52.53859865
1759821073240490000,560.5234899902343,4.758894920349121,1.2025389671325684,2.5,9.935046195983887,5.340000152587891,292,70.18597412109375,13.35590042,52.53860013
1759821073340221400,560.6232214355468,9.958574295043945,1.50602126121521,2.5,9.935046195983887,5.489999771118164,291.79998779296875,70.20758056640625,13.35589286,52.53860202
1759821073440050000,560.7230498046875,4.980912685394287,1.4869095087051392,2.5,9.935046195983887,5.409999847412109,291.70001220703125,70.2425537109375,13.35588551,52.53860381
1759821073540148000,560.8231479492188,5.040304183959961,1.1884864568710327,2.5,9.935046195983887,5.159999847412109,291.5,70.1953125,13.35587847,52.53860547
1759821073639981000,560.9229809570312,4.227227210998535,0.6621932983398438,2.5,9.935046195983887,6.110000133514404,295.1000061035156,70.317626953125,13.35587044,52.53860842
1759821073740812000,561.0238120117187,10.810696601867676,1.2182364463806152,2.5,9.935046195983887,4.489999771118164,295.3999938964844,70.32373046875,13.35586475,52.53860986
1759821073840464600,561.1234645996094,5.918208599090576,1.6183942556381226,2.5,9.935046195983887,5.179999828338623,294,70.2572021484375,13.35585715,52.53861172
1759821073940164900,561.2231647949219,5.0637688636779785,1.4610270261764526,2.5,9.935046195983887,5.920000076293945,296.3999938964844,70.2933349609375,13.35584941,52.53861458
1759821074040033800,561.3230336914063,4.745029926300049,0.7543208599090576,2.5,9.935046195983887,4.489999771118164,293.6000061035156,70.3416748046875,13.35584371,52.5386155
1759821074140018400,561.4230183105469,2.7619290351867676,0.41880783438682556,2.5,9.935046195983887,5.570000171661377,294.79998779296875,70.1298828125,13.3558387,52.53861897
1759821074240030200,561.5230302734375,5.593934059143066,0.9900504946708679,2.5,9.935046195983887,4.96999979019165,293.3999938964844,70.089599609375,13.35583215,52.53862057
1759821074340844300,561.6238442382812,18.12761878967285,2.328991174697876,2.5,9.935046195983887,5.300000190734863,295.5,70.191162109375,13.35582498,52.53862272
1759821074440824800,561.7238249511719,5.8996686935424805,2.4005208015441895,2.5,9.935046195983887,5.159999847412109,296,70.073974609375,13.35581836,52.53862492
1759821074540692700,561.8236926269532,19.251461029052734,2.4879307746887207,2.5,9.935046195983887,5.230000019073486,298.3999938964844,70.12054443359375,13.35581148,52.53862711
1759821074640612000,561.9236120605469,13.988848686218262,1.8160396814346313,2.5,9.935046195983887,5.010000228881836,291.1000061035156,69.9716796875,13.35580456,52.5386286
1759821074740466400,562.0234665527344,5.2548089027404785,0.734982967376709,2.5,9.935046195983887,5.079999923706055,298.29998779296875,70.0723876953125,13.35579803,52.53863095
1759821074840022800,562.1230227050781,5.350897789001465,0.9687620997428894,2.5,9.935046195983887,5.070000171661377,295.70001220703125,70.0343017578125,13.35579119,52.53863281
1759821074939927600,562.2229274902344,4.808722972869873,0.7930952310562134,2.5,9.935046195983887,4.880000114440918,299.8999938964844,70.11395263671875,13.35578545,52.53863544
1759821075040469000,562.3234689941406,15.600339889526367,1.6770509481430054,2.5,9.935046195983887,4.730000019073486,299.5,70.13104248046875,13.35577914,52.53863737
1759821075140583200,562.4235832519531,13.40531063079834,1.8304370641708374,2.5,9.935046195983887,5.480000019073486,298.8999938964844,70.0704345703125,13.35577242,52.5386397
1759821075240558800,562.5235588378906,4.993868827819824,1.390143871307373,2.5,9.935046195983887,5.050000190734863,297.6000061035156,69.97601318359375,13.35576589,52.53864153
1759821075340688600,562.6236887207032,5.235803127288818,1.4252368211746216,2.5,9.935046195983887,4.920000076293945,300.6000061035156,70.04931640625,13.35576013,52.53864419
1759821075440675600,562.7236755371093,4.793641567230225,0.8987213373184204,2.5,9.935046195983887,4.809999942779541,297.20001220703125,69.809814453125,13.35575326,52.53864558
1759821075540426200,562.8234262695313,5.041240692138672,1.0621676445007324,2.5,9.935046195983887,5.480000019073486,295.3999938964844,69.7806396484375,13.3557458,52.53864773
1759821075640274000,562.9232739257812,4.920434951782227,1.3797463178634644,2.5,9.935046195983887,5.260000228881836,293.8999938964844,69.9207763671875,13.35573895,52.53864954
1759821075740194000,563.0231940917969,4.501534461975098,0.9143850207328796,2.5,9.935046195983887,5.400000095367432,296.5,69.86962890625,13.35573202,52.53865209
1759821075840021200,563.1230212402344,5.326884746551514,0.7111961841583252,2.5,9.935046195983887,3.5799999237060547,299.29998779296875,69.87744140625,13.35572795,52.53865366
1759821075940577500,563.2235776367188,12.618924140930176,1.5646405220031738,2.5,9.935046195983887,5.389999866485596,289.29998779296875,69.92352294921875,13.35571955,52.53865533
1759821076040236800,563.3232368164063,5.929488658905029,1.7404022216796875,2.5,9.935046195983887,5.039999961853027,293,69.9134521484375,13.35571306,52.53865707
1759821076140372700,563.4233728027343,15.49458122253418,1.7274258136749268,2.5,9.935046195983887,4.829999923706055,297.70001220703125,70.1263427734375,13.35570726,52.53865941
1759821076240340200,563.5233403320312,5.119572639465332,1.376444697380066,2.5,9.935046195983887,4.96999979019165,297.8999938964844,70.0245361328125,13.35570089,52.53866174
1759821076340034600,563.6230346679688,5.329385280609131,1.316434621810913,2.5,9.935046195983887,5.019999980926514,296.29998779296875,70.08587646484375,13.35569402,52.53866347
1759821076439972400,563.7229724121094,4.828651428222656,0.74027019739151,2.5,9.935046195983887,4.769999980926514,295.29998779296875,69.93145751953125,13.35568778,52.53866517
1759821076540828200,563.823828125,5.723258018493652,1.0327632427215576,2.5,9.935046195983887,4.940000057220459,295.20001220703125,69.94390869140625,13.35568111,52.53866712
1759821076640789200,563.9237893066406,4.805120468139648,0.8287943005561829,2.5,9.935046195983887,4.960000038146973,295.79998779296875,70.10736083984375,13.35567459,52.53866917
1759821076740468200,564.0234682617188,5.35475492477417,0.8402380347251892,2.5,9.935046195983887,4.559999942779541,295.20001220703125,70.02569580078125,13.35566851,52.5386708
1759821076840460800,564.1234606933593,5.293224334716797,1.1715373992919922,2.5,9.935046195983887,5.190000057220459,294.8999938964844,70.11444091796875,13.35566132,52.53867285
1759821076940169500,564.2231694335937,5.195433616638184,0.758023738861084,2.5,9.935046195983887,4.199999809265137,293.8999938964844,69.94647216796875,13.355656,52.53867412
1759821077040807700,564.3238076171875,6.441037654876709,1.1345484256744385,2.5,9.935046195983887,4.710000038146973,294.6000061035156,69.953369140625,13.35564944,52.53867608
1759821077140849200,564.4238491210938,5.968611240386963,1.5543808937072754,2.5,9.935046195983887,4.559999942779541,294.29998779296875,70.08355712890625,13.35564486,52.53867807
1759821077240830200,564.5238303222657,5.693774700164795,1.4650938510894775,2.5,9.935046195983887,4.340000152587891,293.1000061035156,70.099365234375,13.35563901,52.53867943
1759821077340701000,564.6237009277344,5.121175289154053,0.8631338477134705,2.5,9.935046195983887,4.699999809265137,294.79998779296875,70.1500244140625,13.35563266,52.53868151
1759821077440714800,564.72371484375,5.360212326049805,0.9908581972122192,2.5,9.935046195983887,4.840000152587891,294.70001220703125,70.12835693359375,13.35562612,52.53868324
1759821077540828200,564.823828125,13.509592056274414,0.84958815574646,2.5,9.935046195983887,2.7200000286102295,286.3999938964844,70.17791748046875,13.35562272,52.53868379
1759821077639934200,564.9229343261719,13.956147193908691,1.627421259880066,2.5,9.935046195983887,4.800000190734863,288.8999938964844,70.25311279296875,13.35561516,52.53868553
1759821077740302000,565.0233020019531,6.988709926605225,1.0220078229904175,2.5,9.935046195983887,5.690000057220459,297.6000061035156,70.2564697265625,13.35560798,52.53868799
1759821077840337200,565.1233371582031,8.561331748962402,0.8840814232826233,2.5,9.935046195983887,4.139999866485596,285,70.26995849609375,13.3556026,52.53868858
1759821077940029400,565.2230295410156,6.312079906463623,0.7778174877166748,2.5,9.935046195983887,2.9000000953674316,293,70.3521728515625,13.35559906,52.53868995
1759821078039859000,565.3228588867188,7.081618309020996,1.0920164585113525,2.5,9.935046195983887,4.130000114440918,292.20001220703125,70.3719482421875,13.35559254,52.53869138
1759821078139850000,565.4228500976562,23.027620315551758,1.7240939140319824,2.5,9.935046195983887,3.8299999237060547,294.3999938964844,70.45477294921875,13.35558832,52.53869332
1759821078240701400,565.5237014160156,23.805322647094727,2.0980467796325684,2.5,9.935046195983887,4.440000057220459,296,70.4471435546875,13.35558203,52.53869523
1759821078340368400,565.6233684082031,6.18674373626709,2.0620620250701904,2.5,9.935046195983887,4.869999885559082,295,70.25506591796875,13.3555751,52.53869727
1759821078440306400,565.7233063964844,26.344423294067383,2.310086488723755,2.5,9.935046195983887,4.449999809265137,294.3999938964844,70.25054931640625,13.35556942,52.5386988
1759821078540347400,565.8233474121093,36.36316680908203,3.2775752544403076,2.5,9.935046195983887,4.630000114440918,294.70001220703125,70.1712646484375,13.35556315,52.53870059
1759821078639945500,565.9229455566406,35.59689712524414,3.397484302520752,2.5,9.935046195983887,4.920000076293945,294,70.25341796875,13.35555611,52.53870248
1759821078740629200,566.0236291503907,5.4963603019714355,1.5984992980957031,2.5,9.935046195983887,3.9000000953674316,292.20001220703125,69.8778076171875,13.35555149,52.53870278
1759821078840482600,566.1234826660157,6.889584064483643,0.8411896228790283,2.5,9.935046195983887,2.5999999046325684,287.70001220703125,69.896484375,13.35554849,52.53870286
1759821078940162300,566.2231623535156,21.72924041748047,1.3737903833389282,2.5,9.935046195983887,3.430000066757202,290.1000061035156,69.814697265625,13.35554312,52.53870425
1759821079039966700,566.322966796875,7.499125003814697,1.1920150518417358,2.5,9.935046195983887,3.559999942779541,282.29998779296875,69.823486328125,13.35553778,52.53870429
1759821079139905500,566.4229055175781,6.279653072357178,1.074802279472351,2.5,9.935046195983887,5.21999979019165,291.8999938964844,70.0726318359375,13.35553625,52.53870704
1759821079239966200,566.5229663085937,14.498176574707031,1.4144964218139648,2.5,9.935046195983887,4.360000133514404,300.6000061035156,70.18585205078125,13.35553121,52.53870876
1759821079340040000,566.6230400390625,7.040273666381836,1.6405487060546875,2.5,9.935046195983887,4.429999828338623,294.5,70.189697265625,13.35552505,52.53871012
1759821079440035800,566.7230358886719,14.073617935180664,1.4221463203430176,2.5,9.935046195983887,4.489999771118164,290.29998779296875,70.17144775390625,13.35551891,52.53871153
1759821079539976000,566.8229758300781,6.850971698760986,1.506286859512329,2.5,9.935046195983887,4.46999979019165,291.5,70.19097900390625,13.35551281,52.53871297
1759821079640833500,566.9238334960937,7.139429092407227,1.6476953029632568,2.5,9.935046195983887,4.21999979019165,291.3999938964844,70.17352294921875,13.35550711,52.53871432
1759821079740699400,567.0236994628906,5.772433757781982,0.9143850207328796,2.5,9.935046195983887,4.119999885559082,302.70001220703125,70.25,13.35550358,52.53871773
1759821079840480000,567.1234799804688,6.82399320602417,1.0751744508743286,2.5,9.935046195983887,4.449999809265137,298.20001220703125,70.28759765625,13.35549695,52.5387189
1759821079940146000,567.2231459960938,7.371671199798584,1.5380831956863403,2.5,9.935046195983887,3.950000047683716,297.20001220703125,70.32330322265625,13.35549207,52.53872053
1759821080039948300,567.3229482421875,6.65337610244751,1.6285576820373535,2.5,9.935046195983887,4.619999885559082,298.6000061035156,70.31396484375,13.35548587,52.53872283
1759821080139887900,567.4228879394532,9.58690357208252,0.8563293814659119,2.5,9.935046195983887,3.9200000762939453,283.20001220703125,70.4188232421875,13.35548113,52.53872364
1759821080240595000,567.5235949707031,6.311629295349121,0.9202173948287964,2.5,9.935046195983887,4.460000038146973,292.1000061035156,70.4151611328125,13.35547497,52.53872545
1759821080340175400,567.6231752929688,7.17622184753418,1.5289865732192993,2.5,9.935046195983887,4.420000076293945,293.1000061035156,70.4066162109375,13.35546914,52.53872708
1759821080440063700,567.7230637207032,6.909441947937012,1.6546902656555176,2.5,9.935046195983887,4.239999771118164,293.70001220703125,70.4339599609375,13.35546352,52.53872859
1759821080540044300,567.8230441894531,7.603559494018555,1.5983116626739502,2.5,9.935046195983887,3.859999895095825,288.20001220703125,70.50274658203125,13.35545801,52.53872881
1759821080639857000,567.9228569335937,7.491848468780518,1.4718695878982544,2.5,9.935046195983887,3.7100000381469727,288,70.546142578125,13.35545288,52.53873005
1759821080740862000,568.0238620605469,8.214262008666992,1.5983116626739502,2.5,9.935046195983887,3.809999942779541,284.70001220703125,70.5657958984375,13.35544719,52.53873045
1759821080840679200,568.1236791992187,14.09298038482666,1.6507574319839478,2.5,9.935046195983887,4.739999771118164,289.5,70.26519775390625,13.35544031,52.53873196
1759821080940640000,568.2236398925781,17.136459350585938,1.7462245225906372,2.5,9.935046195983887,4.039999961853027,291.29998779296875,70.35186767578125,13.35543518,52.53873316
1759821081040619800,568.3236198730468,5.993849754333496,1.2434227466583252,2.5,9.935046195983887,3.940000057220459,286.3999938964844,70.0965576171875,13.35542929,52.53873366
1759821081140558000,568.4235581054687,5.540343761444092,0.7382411360740662,2.5,9.935046195983887,4.139999866485596,301,70.59307861328125,13.35542272,52.53873658
1759821081240286700,568.5232866210938,17.545955657958984,1.6618363857269287,2.5,9.935046195983887,4.25,283.6000061035156,70.48046875,13.35541643,52.53873716
1759821081339926300,568.6229262695313,12.137609481811523,1.147693395614624,2.5,9.935046195983887,4.079999923706055,285.79998779296875,70.3739013671875,13.35541081,52.5387383
1759821081439891500,568.7228913574219,12.785943031311035,1.2182364463806152,2.5,9.935046195983887,3.809999942779541,289.1000061035156,70.557373046875,13.35540553,52.53873948
1759821081539900700,568.8229006347656,7.4039130210876465,1.6346559524536133,2.5,9.935046195983887,3.7799999713897705,288.20001220703125,70.454345703125,13.35540017,52.53874054
1759821081640809700,568.9238098144531,10.676453590393066,0.9295697808265686,2.5,9.935046195983887,3.6700000762939453,272.1000061035156,70.45098876953125,13.3553947,52.53874055
1759821081739849000,569.0228488769532,7.5865983963012695,1.1186598539352417,2.5,9.935046195983887,3.930000066757202,284.5,70.45086669921875,13.35538916,52.53874196
1759821081840688400,569.1236884765625,7.5232014656066895,0.9143850207328796,2.5,9.935046195983887,5.21999979019165,292.1000061035156,70.24700927734375,13.35538189,52.53874369
1759821081940616200,569.2236162109375,20.466869354248047,1.7723430395126343,2.5,9.935046195983887,3.630000114440918,272.1000061035156,70.38421630859375,13.35537709,52.53874345
1759821082040343600,569.3233435058594,6.431959629058838,1.2761269807815552,2.5,9.935046195983887,3.4000000953674316,288.6000061035156,70.187744140625,13.35537284,52.53874548
1759821082140342300,569.4233422851562,7.502477169036865,1.1335784196853638,2.5,9.935046195983887,3.759999990463257,290.3999938964844,70.35162353515625,13.35536691,52.53874898
1759821082240010500,569.5230104980469,6.214642524719238,0.9183681011199951,2.5,9.935046195983887,3.9200000762939453,286.79998779296875,70.22265625,13.35536114,52.53874959
1759821082340607500,569.623607421875,5.866052150726318,0.6041523218154907,2.5,9.935046195983887,3.2899999618530273,281.8999938964844,70.06756591796875,13.35535663,52.53875026
1759821082440235800,569.7232358398437,7.080235958099365,0.9436630606651306,2.5,9.935046195983887,3.8499999046325684,286.6000061035156,70.08770751953125,13.355351,52.53875151
1759821082540168400,569.8231684570312,6.559908390045166,0.7720103859901428,2.5,9.935046195983887,3.549999952316284,281.8999938964844,70.0133056640625,13.35534587,52.53875167
1759821082640236800,569.9232368164063,6.893467903137207,0.974525511264801,2.5,9.935046195983887,4.050000190734863,287.1000061035156,70.006591796875,13.35534029,52.53875331
1759821082740002800,570.0230029296876,6.288080215454102,0.7102816104888916,2.5,9.935046195983887,3.7200000286102295,290.20001220703125,69.99566650390625,13.35533539,52.53875451
1759821082840622000,570.1236220703125,7.543176174163818,1.0049875974655151,2.5,9.935046195983887,3.7300000190734863,287.70001220703125,69.96575927734375,13.35532996,52.53875524
1759821082940221700,570.2232216796875,8.158166885375977,1.5631059408187866,2.5,9.935046195983887,3.7899999618530273,289.1000061035156,69.96771240234375,13.35532477,52.53875659
1759821083039993900,570.3229938964844,9.344959259033203,1.7691806554794312,2.5,9.935046195983887,3.7200000286102295,288.29998779296875,69.966796875,13.35531952,52.53875748
1759821083140008200,570.4230083007812,6.810298919677734,1.4516541957855225,2.5,9.935046195983887,3.5299999713897705,288.8999938964844,70.00482177734375,13.35531438,52.53875945
1759821083240007200,570.5230070800782,6.947742462158203,1.429020643234253,2.5,9.935046195983887,3.809999942779541,291.29998779296875,70.0006103515625,13.35530918,52.53876102
1759821083340682800,570.6236828613281,5.8779377937316895,0.9280086159706116,2.5,9.935046195983887,4.159999847412109,290.3999938964844,70.0260009765625,13.35530322,52.53876218
1759821083440607200,570.7236071777344,5.603115558624268,0.4750789403915405,2.5,9.935046195983887,2.8499999046325684,300.79998779296875,70.24224853515625,13.35530006,52.53876358
1759821083540294400,570.8232944335938,7.11253023147583,0.8134494423866272,2.5,9.935046195983887,3.7799999713897705,289.3999938964844,70.17449951171875,13.35529405,52.53876441
1759821083640173600,570.9231735839844,6.472141265869141,1.252557396888733,2.5,9.935046195983887,3.4700000286102295,289,70.23602294921875,13.35528944,52.53876549
1759821083739869700,571.0228696289063,5.976440906524658,1.3547323942184448,2.5,9.935046195983887,3.809999942779541,287.29998779296875,70.21612548828125,13.35528381,52.53876637
1759821083840675300,571.1236752929688,4.962220191955566,0.8438009023666382,2.5,9.935046195983887,3.25,291.3999938964844,70.12396240234375,13.35527989,52.53876783
1759821083940442600,571.2234426269531,5.679765224456787,0.906035304069519,2.5,9.935046195983887,3.8499999046325684,288.70001220703125,70.1629638671875,13.35527418,52.53876861
1759821084040612600,571.3236125488281,6.9577107429504395,1.3944532871246338,2.5,9.935046195983887,3.6600000858306885,288.3999938964844,70.15191650390625,13.35526927,52.53876971
1759821084140689000,571.4236889648438,5.718192100524902,1.4148497581481934,2.5,9.935046195983887,3.7699999809265137,289.29998779296875,70.235107421875,13.35526416,52.53877104
1759821084240397000,571.5233969726562,6.15097188949585,1.453444242477417,2.5,9.935046195983887,3.809999942779541,287.6000061035156,70.20697021484375,13.35525867,52.5387718
1759821084340013300,571.6230134277343,5.949001789093018,1.4664924144744873,2.5,9.935046195983887,3.7699999809265137,285.20001220703125,70.11956787109375,13.35525321,52.53877235
1759821084439959800,571.7229597167968,4.403802871704102,1.1673046350479126,2.5,9.935046195983887,4.190000057220459,286,70.2269287109375,13.35524722,52.53877373
1759821084540626400,571.8236264648438,5.115307331085205,1.1811858415603638,2.5,9.935046195983887,3.8299999237060547,283.79998779296875,70.19854736328125,13.35524183,52.53877421
1759821084640708600,571.9237084960937,5.030555725097656,1.1621100902557373,2.5,9.935046195983887,4.010000228881836,287.1000061035156,70.23876953125,13.35523633,52.53877575
1759821084740420900,572.0234208984375,5.374444007873535,1.1898319721221924,2.5,9.935046195983887,3.759999990463257,285,70.228759765625,13.35523093,52.5387762
1759821084840040700,572.1230407714844,4.981070041656494,1.1596550941467285,2.5,9.935046195983887,3.930000066757202,285.29998779296875,70.17254638671875,13.35522522,52.53877724
1759821084940593200,572.2235932617187,6.258239269256592,1.4252368211746216,2.5,9.935046195983887,3.9000000953674316,285.20001220703125,70.17474365234375,13.35521967,52.53877809
1759821085039893000,572.3228930664062,5.33840274810791,1.402462124824524,2.5,9.935046195983887,4.150000095367432,282.5,70.01605224609375,13.35521336,52.53877849
1759821085140645000,572.4236450195312,5.209625244140625,1.3206058740615845,2.5,9.935046195983887,4.349999904632568,282.6000061035156,70.10833740234375,13.35520663,52.53878013
1759821085239898600,572.5228986816406,6.3135762214660645,1.5787653923034668,2.5,9.935046195983887,4.170000076293945,282.79998779296875,70.07489013671875,13.35520079,52.53878093
1759821085340068000,572.6230681152343,6.061975479125977,1.6501212120056152,2.5,9.935046195983887,4.179999828338623,282,70.05230712890625,13.3551947,52.53878157
1759821085440489500,572.7234895019532,4.495450973510742,0.9295697808265686,2.5,9.935046195983887,4.329999923706055,287.70001220703125,69.83416748046875,13.35518882,52.53878367
1759821085539906800,572.8229067382813,5.456481456756592,0.9265527725219727,2.5,9.935046195983887,4.090000152587891,285.3999938964844,69.82025146484375,13.35518287,52.53878413
1759821085640321000,572.9233210449219,4.957863807678223,1.0904127359390259,2.5,9.935046195983887,4.25,281.6000061035156,69.7484130859375,13.35517654,52.53878448
1759821085739933200,573.0229331054687,4.600950717926025,1.0625441074371338,2.5,9.935046195983887,4.360000133514404,282.5,69.7987060546875,13.35517036,52.53878567
1759821085840720000,573.1237199707032,4.694277286529541,1.001698613166809,2.5,9.935046195983887,4.070000171661377,282.3999938964844,69.7178955078125,13.3551646,52.53878634
1759821085940550000,573.2235498046875,5.008469104766846,1.1543396711349487,2.5,9.935046195983887,4.420000076293945,282.79998779296875,69.74261474609375,13.35515814,52.53878734
1759821086040022300,573.3230222167969,4.12288761138916,0.7889233231544495,2.5,9.935046195983887,4.25,281.8999938964844,69.7042236328125,13.35515207,52.53878799
1759821086140440600,573.4234406738282,5.435103893280029,1.0111874341964722,2.5,9.935046195983887,4.28000020980835,281.8999938964844,69.744140625,13.35514468,52.53878949
1759821086240451600,573.5234516601563,5.200387477874756,1.3083195686340332,2.5,9.935046195983887,4.659999847412109,280.1000061035156,69.69775390625,13.35513767,52.53879002
1759821086340667400,573.6236674804687,4.756734371185303,1.2983450889587402,2.5,9.935046195983887,4.900000095367432,281.8999938964844,69.67889404296875,13.35513064,52.53879128
1759821086440007000,573.7230068359376,5.748327255249023,1.555891990661621,2.5,9.935046195983887,4.650000095367432,282,69.654541015625,13.35512411,52.53879206
1759821086540593700,573.82359375,4.605724811553955,1.37277090549469,2.5,9.935046195983887,4.570000171661377,281.70001220703125,69.336181640625,13.3551173,52.53879274
1759821086640217600,573.9232175292968,5.455873012542725,1.3931260108947754,2.5,9.935046195983887,4.400000095367432,282.6000061035156,69.343994140625,13.35511111,52.53879376
1759821086740689700,574.0236896972656,5.457513332366943,1.5289539098739624,2.5,9.935046195983887,4.150000095367432,283.1000061035156,69.276611328125,13.35510524,52.53879459
1759821086840157700,574.1231577148437,5.615068435668945,1.602061152458191,2.5,9.935046195983887,4.78000020980835,284.20001220703125,69.2882080078125,13.35509816,52.53879591
1759821086939944000,574.2229438476562,5.227436542510986,1.4883884191513062,2.5,9.935046195983887,4.070000171661377,289.5,69.46197509765625,13.3550937,52.53879796
1759821087040340500,574.3233405761719,5.526708602905273,1.5681836605072021,2.5,9.935046195983887,4.75,286.29998779296875,69.406982421875,13.3550862,52.53879855
1759821087140500200,574.4235002441407,5.74971342086792,1.7008233070373535,2.5,9.935046195983887,4.760000228881836,284.1000061035156,69.50054931640625,13.35507942,52.5388002
1759821087240435000,574.5234350585938,4.472768783569336,1.4682302474975586,2.5,9.935046195983887,5.230000019073486,288.79998779296875,69.7012939453125,13.35507246,52.53880287
1759821087340369000,574.6233688964844,4.948204040527344,1.458012342453003,2.5,9.935046195983887,5.099999904632568,285.8999938964844,69.578857421875,13.35506495,52.53880331
1759821087440821000,574.7238210449219,5.735754013061523,1.7472549676895142,2.5,9.935046195983887,4.989999771118164,285.79998779296875,69.584716796875,13.35505802,52.53880466
1759821087540826400,574.8238264160157,5.9411115646362305,1.650969386100769,2.5,9.935046195983887,5.179999828338623,282.29998779296875,69.53070068359375,13.35505012,52.53880487
1759821087640124000,574.9231240234375,5.354323863983154,1.5838245153427124,2.5,9.935046195983887,4.730000019073486,280.70001220703125,69.59161376953125,13.35504352,52.53880562
1759821087740610000,575.0236101074219,5.492062568664551,1.694254994392395,2.5,9.935046195983887,4.96999979019165,281.70001220703125,69.51824951171875,13.35503621,52.53880679
1759821087839989000,575.1229890136718,5.739933013916016,1.7469115257263184,2.5,9.935046195983887,5,284,69.5224609375,13.35502918,52.5388083
1759821087940471600,575.2234714355469,5.935946941375732,1.796273946762085,2.5,9.935046195983887,4.960000038146973,285,69.43280029296875,13.35502209,52.53880948
1759821088040793000,575.32379296875,4.920721530914307,1.3763720989227295,2.5,9.935046195983887,5.690000057220459,279,69.4345703125,13.35501304,52.53880888
1759821088139805400,575.4228054199219,6.594875335693359,1.8527007102966309,2.5,9.935046195983887,4.480000019073486,285.6000061035156,69.6177978515625,13.35500741,52.53881279
1759821088240502800,575.5235026855469,6.776145935058594,2.0295073986053467,2.5,9.935046195983887,5.239999771118164,285,69.48370361328125,13.35499912,52.53881358
1759821088340143600,575.6231435546875,7.676615238189697,1.0041911602020264,2.5,9.935046195983887,5.96999979019165,287.29998779296875,69.9541015625,13.3549912,52.53881579
1759821088440102000,575.7231018066407,17.557601928710938,1.9538935422897339,2.5,9.935046195983887,5.559999942779541,310.5,69.80126953125,13.35498544,52.53881903
1759821088540867300,575.8238674316407,8.687426567077637,2.704958438873291,2.5,9.935046195983887,4.369999885559082,295,69.90411376953125,13.35497922,52.53881994
1759821088640056600,575.923056640625,5.4737443923950195,2.078942060470581,2.5,9.935046195983887,4.929999828338623,284.29998779296875,69.87261962890625,13.35497118,52.53881904
1759821088740423200,576.0234230957032,5.985506057739258,1.69917631149292,2.5,9.935046195983887,5.429999828338623,286,69.8114013671875,13.35496339,52.53882141
1759821088840160000,576.1231599121094,5.810302734375,1.544668197631836,2.5,9.935046195983887,5.25,285.29998779296875,69.70684814453125,13.35495593,52.53882239
1759821088940122000,576.2231220703125,6.41311502456665,1.6617159843444824,2.5,9.935046195983887,5.340000152587891,286.6000061035156,69.819091796875,13.35494857,52.5388241
1759821089040702500,576.3237023925781,6.684768199920654,1.7713836431503296,2.5,9.935046195983887,5.25,284,69.9681396484375,13.35494117,52.53882473
1759821089140574500,576.4235744628907,4.53604793548584,1.4252368211746216,2.5,9.935046195983887,6.369999885559082,293,70.0675048828125,13.35493266,52.5388308
1759821089240677600,576.523677734375,5.523233890533447,1.4698638916015625,2.5,9.935046195983887,4.949999809265137,290.1000061035156,70.0968017578125,13.35492599,52.53883123
1759821089340827600,576.6238276367187,6.100320339202881,0.9403191208839417,2.5,9.935046195983887,5.489999771118164,299.79998779296875,70.32745361328125,13.35491892,52.53883406
1759821089440800300,576.7238002929688,3.82283091545105,0.6420280337333679,2.5,9.935046195983887,4.610000133514404,285.20001220703125,70.14111328125,13.354912,52.53883387
1759821089539925500,576.8229255371094,4.142791748046875,0.6860029101371765,2.5,9.935046195983887,5.559999942779541,287.8999938964844,70.1217041015625,13.35490392,52.53883607
1759821089640575000,576.9235749511719,3.009617567062378,1.0153324604034424,2.5,9.935046195983887,6.46999979019165,289.70001220703125,70.1549072265625,13.35489508,52.53883796
1759821089740591400,577.0235913085937,2.5268096923828125,0.7433034181594849,2.5,9.935046195983887,6.570000171661377,279.20001220703125,69.311279296875,13.35488574,52.53883887
1759821089840155600,577.1231557617187,14.586294174194336,1.846293568611145,2.5,9.935046195983887,6.309999942779541,286,69.255126953125,13.35487721,52.53884066
1759821089940299800,577.2232998046875,23.545076370239258,2.630589246749878,2.5,9.935046195983887,5.059999942779541,294,69.1356201171875,13.35487071,52.53884247
1759821090040831000,577.3238310546875,5.260339260101318,2.4662928581237793,2.5,9.935046195983887,6.340000152587891,288,69.02197265625,13.35486077,52.53884415
1759821090140585000,577.4235849609375,4.169590473175049,1.0568349361419678,2.5,9.935046195983887,5.170000076293945,289,69.98590087890625,13.35485231,52.53884455
1759821090239793200,577.5227932128906,10.079524993896484,1.3396267890930176,2.5,9.935046195983887,4.849999904632568,282.79998779296875,69.8145751953125,13.35484501,52.53884549
1759821090339993300,577.6229934082031,11.018056869506836,1.7256882190704346,2.5,9.935046195983887,5.449999809265137,292.29998779296875,69.73834228515625,13.35483722,52.5388476
1759821090440524800,577.7235249023438,4.889768123626709,1.517168402671814,2.5,9.935046195983887,5.320000171661377,288.70001220703125,69.79815673828125,13.35482975,52.5388489
1759821090540661500,577.8236616210937,5.141648769378662,1.4940214157104492,2.5,9.935046195983887,5.079999923706055,288.6000061035156,69.70001220703125,13.35482267,52.53885033
1759821090640608300,577.9236081542969,4.815565586090088,1.371313214302063,2.5,9.935046195983887,5.610000133514404,287.8999938964844,69.638916015625,13.35481442,52.53885185
1759821090740532500,578.0235324707031,5.118502140045166,1.3048371076583862,2.5,9.935046195983887,5.21999979019165,289.5,69.5618896484375,13.35480745,52.53885359
1759821090840458800,578.1234587402344,6.429651260375977,1.7691806554794312,2.5,9.935046195983887,5.239999771118164,289.70001220703125,69.55145263671875,13.35480009,52.53885511
1759821090940862500,578.2238625488282,6.563487529754639,2.045018434524536,2.5,9.935046195983887,4.739999771118164,286.20001220703125,69.53375244140625,13.35479351,52.53885561
1759821091040626700,578.3236267089844,6.478808879852295,2.1356496810913086,2.5,9.935046195983887,5.519999980926514,290,69.4739990234375,13.35478565,52.53885829
1759821091139808800,578.4228088378907,3.5950708389282227,1.0499523878097534,2.5,9.935046195983887,4.519999980926514,284,69.3817138671875,13.35477931,52.5388584
1759821091240622300,578.5236223144532,4.603148937225342,0.9265527725219727,2.5,9.935046195983887,4.909999847412109,285.5,69.33416748046875,13.35477219,52.53886006
1759821091340864000,578.6238640136719,5.105274200439453,1.3559129238128662,2.5,9.935046195983887,4.860000133514404,290.6000061035156,69.3349609375,13.35476595,52.53886218
1759821091440849000,578.7238488769531,5.14212703704834,1.5315351486206055,2.5,9.935046195983887,4.960000038146973,289.3999938964844,69.29034423828125,13.35475875,52.53886325
1759821091540010200,578.8230102539062,4.873764514923096,1.4085808992385864,2.5,9.935046195983887,4.889999866485596,295.1000061035156,69.3118896484375,13.35475296,52.53886607
1759821091640102700,578.9231025390625,5.434210300445557,1.5297058820724487,2.5,9.935046195983887,4.96999979019165,295.29998779296875,69.26898193359375,13.35474608,52.53886782
1759821091739915500,579.0229155273438,3.5569393634796143,0.8769264221191406,2.5,9.935046195983887,4.980000019073486,292.5,69.3848876953125,13.35473915,52.53886891
1759821091839911000,579.1229108886719,4.568032264709473,0.9350935816764832,2.5,9.935046195983887,4.889999866485596,293.70001220703125,69.3475341796875,13.35473275,52.53887093
1759821091939929600,579.2229296875,5.554619789123535,0.7213875651359558,2.5,9.935046195983887,5.889999866485596,297.6000061035156,69.24072265625,13.35472455,52.53887357
1759821092040802300,579.3238022460938,33.69330596923828,2.842850685119629,2.5,9.935046195983887,4.289999961853027,302.20001220703125,69.1739501953125,13.35471964,52.53887542
1759821092140640500,579.423640625,4.91890811920166,2.7174253463745117,2.5,9.935046195983887,5.119999885559082,295.6000061035156,69.35064697265625,13.35471217,52.53887758
1759821092240773400,579.5237734375,4.18410062789917,1.556663155555725,2.5,9.935046195983887,4.800000190734863,295.8999938964844,69.32513427734375,13.35470616,52.53887954
1759821092340269000,579.6232690429688,4.753969669342041,1.4075865745544434,2.5,9.935046195983887,4.610000133514404,296.8999938964844,69.34771728515625,13.35470027,52.53888146
1759821092440413200,579.7234130859375,4.229694366455078,1.3320660591125488,2.5,9.935046195983887,4.960000038146973,297,69.25567626953125,13.35469345,52.53888353
1759821092540652500,579.8236525878906,4.888320446014404,1.3602941036224365,2.5,9.935046195983887,4.269999980926514,294.70001220703125,69.28759765625,13.35468809,52.53888462
1759821092640575200,579.9235751953125,4.572636127471924,1.397032618522644,2.5,9.935046195983887,4.789999961853027,293.6000061035156,69.193115234375,13.35468123,52.53888641
1759821092740605000,580.0236049804688,4.862085342407227,1.453444242477417,2.5,9.935046195983887,4.539999961853027,293.3999938964844,69.1600341796875,13.35467531,52.53888797
1759821092840522800,580.1235227050781,5.153450965881348,1.5289865732192993,2.5,9.935046195983887,4.590000152587891,293.20001220703125,69.202880859375,13.35466906,52.53888961
1759821092940433400,580.2234333496094,5.190568923950195,1.5640013217926025,2.5,9.935046195983887,4.860000133514404,292.20001220703125,69.14593505859375,13.35466212,52.53889119
1759821093040209700,580.3232097167969,5.2301344871521,1.572068691253662,2.5,9.935046195983887,4.559999942779541,293.29998779296875,69.19775390625,13.35465635,52.538893
1759821093140348700,580.4233486328125,3.92048978805542,1.037304162979126,2.5,9.935046195983887,4.349999904632568,289.1000061035156,69.58538818359375,13.35465121,52.53889457
1759821093240494800,580.5234948730468,4.797677040100098,1.048093557357788,2.5,9.935046195983887,4.619999885559082,290.3999938964844,69.53240966796875,13.35464478,52.5388964
1759821093340803300,580.6238032226563,4.694878101348877,1.1779643297195435,2.5,9.935046195983887,4.53000020980835,288,69.48529052734375,13.35463823,52.5388973
1759821093440820000,580.7238200683594,5.791971206665039,1.4637280702590942,2.5,9.935046195983887,4.570000171661377,288.1000061035156,69.50811767578125,13.35463185,52.53889868
1759821093539976700,580.8229768066407,4.915517330169678,1.3254810571670532,2.5,9.935046195983887,4.300000190734863,284.79998779296875,69.3338623046875,13.35462556,52.53889907
1759821093639968300,580.9229682617188,4.377850532531738,1.0012491941452026,2.5,9.935046195983887,4.349999904632568,287.20001220703125,69.3182373046875,13.35461954,52.53890071
1759821093740272600,581.0232727050782,4.7475481033325195,1.0207840204238892,2.5,9.935046195983887,4.190000057220459,285.20001220703125,69.3406982421875,13.35461347,52.53890136
1759821093840108000,581.1231079101562,4.475829601287842,1.0381232500076294,2.5,9.935046195983887,4.75,287.70001220703125,69.34381103515625,13.35460677,52.53890309
1759821093939929000,581.2229291992187,5.267184257507324,1.1933146715164185,2.5,9.935046195983887,4.139999866485596,285.8999938964844,69.3011474609375,13.35460104,52.53890372
1759821094039985400,581.3229853515625,4.962080955505371,1.216593623161316,2.5,9.935046195983887,4.550000190734863,284.6000061035156,69.30548095703125,13.35459429,52.53890471
1759821094140413200,581.4234130859375,5.216024398803711,1.2322742938995361,2.5,9.935046195983887,4.260000228881836,282.70001220703125,69.34271240234375,13.35458835,52.5389054
1759821094240510700,581.5235107421875,5.285743236541748,1.3213629722595215,2.5,9.935046195983887,4.559999942779541,285.5,69.380615234375,13.35458195,52.53890705
1759821094340146400,581.623146484375,4.473400592803955,1.1038569211959839,2.5,9.935046195983887,4.159999847412109,282.1000061035156,69.2474365234375,13.35457587,52.53890704
1759821094440086000,581.7230859375,4.630266189575195,1.0307763814926147,2.5,9.935046195983887,4.320000171661377,279.70001220703125,69.2313232421875,13.35456945,52.53890759
1759821094540662000,581.823662109375,4.814577579498291,1.106797218322754,2.5,9.935046195983887,4.320000171661377,280.5,69.22613525390625,13.35456326,52.5389085
1759821094640844800,581.9238447265625,5.138000011444092,1.1720068454742432,2.5,9.935046195983887,4.150000095367432,281.29998779296875,69.2135009765625,13.35455732,52.53890927
1759821094740664000,582.0236640625,5.224081516265869,1.2560254335403442,2.5,9.935046195983887,4.260000228881836,279,69.201904296875,13.35455098,52.53890956
1759821094840704800,582.1237048339843,4.763779640197754,1.1122050285339355,2.5,9.935046195983887,4.019999980926514,280.3999938964844,69.16070556640625,13.3545453,52.53891047
1759821094940698400,582.2236984863281,5.535153388977051,1.220041036605835,2.5,9.935046195983887,4.139999866485596,280.29998779296875,69.141845703125,13.35453918,52.53891106
1759821095040313300,582.3233132324219,5.5530314445495605,1.3290973901748657,2.5,9.935046195983887,4.159999847412109,279.79998779296875,69.1217041015625,13.3545331,52.53891162
1759821095140572000,582.4235720214843,4.78712272644043,1.148564338684082,2.5,9.935046195983887,4.170000076293945,281.29998779296875,69.332763671875,13.35452663,52.53891327
1759821095240614000,582.5236137695313,4.850481033325195,1.0456098318099976,2.5,9.935046195983887,4.139999866485596,277.8999938964844,69.30328369140625,13.35452051,52.53891331
1759821095340299300,582.6232993164062,5.367393970489502,1.1700427532196045,2.5,9.935046195983887,4.019999980926514,278.79998779296875,69.28277587890625,13.3545147,52.53891408
1759821095440457500,582.7234575195313,4.168334484100342,0.646374523639679,2.5,9.935046195983887,4.269999980926514,279.79998779296875,69.408447265625,13.35450846,52.5389149
1759821095539980500,582.82298046875,5.097290992736816,0.7106335163116455,2.5,9.935046195983887,3.7699999809265137,280.3999938964844,69.4029541015625,13.35450311,52.5389155
1759821095639982600,582.9229826660156,4.745816707611084,0.8720091581344604,2.5,9.935046195983887,4.090000152587891,281.5,69.3975830078125,13.354497,52.53891635
1759821095739976400,583.0229765625,5.047694206237793,0.8823264837265015,2.5,9.935046195983887,3.880000114440918,279.3999938964844,69.41070556640625,13.35449137,52.53891666
1759821095840221000,583.1232209472656,4.823012351989746,0.8765842914581299,2.5,9.935046195983887,4.150000095367432,277,69.40875244140625,13.35448515,52.53891695
1759821095940481000,583.2234809570313,5.898589611053467,1.1345484256744385,2.5,9.935046195983887,3.9200000762939453,276.79998779296875,69.4154052734375,13.35447954,52.53891744
1759821096040400000,583.3233999023438,6.466564178466797,1.4425671100616455,2.5,9.935046195983887,3.9800000190734863,277.5,69.41253662109375,13.35447368,52.53891799
1759821096140582400,583.4235825195312,5.769076824188232,1.4724808931350708,2.5,9.935046195983887,4.170000076293945,279.29998779296875,69.6256103515625,13.35446698,52.53892018
1759821096240521200,583.5235212402343,6.365871429443359,1.5728954076766968,2.5,9.935046195983887,3.869999885559082,278.1000061035156,69.64019775390625,13.35446149,52.53892041
1759821096340121600,583.6231215820312,5.098089694976807,1.4420124292373657,2.5,9.935046195983887,4.099999904632568,277.8999938964844,69.62646484375,13.35445527,52.53892094
1759821096440087600,583.7230876464844,5.106980800628662,1.3300375938415527,2.5,9.935046195983887,4.190000057220459,281.5,69.5692138671875,13.35444919,52.53892213
1759821096540447200,583.823447265625,5.546038627624512,1.4353396892547607,2.5,9.935046195983887,4.289999961853027,277,69.5545654296875,13.35444283,52.53892191
1759821096640322300,583.923322265625,4.321508884429932,0.7800641059875488,2.5,9.935046195983887,3.930000066757202,279.5,69.8333740234375,13.3544379,52.53892308
1759821096740428300,584.0234282226562,5.096123695373535,0.7798717617988586,2.5,9.935046195983887,4.059999942779541,281.20001220703125,69.8419189453125,13.35443194,52.53892384
1759821096840562200,584.1235622558594,5.496189594268799,1.1248555183410645,2.5,9.935046195983887,4.099999904632568,279.70001220703125,69.8382568359375,13.35442589,52.53892423
1759821096940706300,584.2237062988281,5.151031017303467,1.1421470642089844,2.5,9.935046195983887,4.110000133514404,280.29998779296875,69.83062744140625,13.35441993,52.53892502
1759821097040606000,584.3236059570313,5.468692302703857,1.1292917728424072,2.5,9.935046195983887,3.8399999141693115,282.5,69.7491455078125,13.35441451,52.53892598
1759821097140013000,584.4230129394531,5.495166778564453,1.2408465147018433,2.5,9.935046195983887,4.25,281.1000061035156,70.004150390625,13.35440801,52.53892672
1759821097240127700,584.5231276855469,5.876425743103027,1.4007141590118408,2.5,9.935046195983887,4.199999809265137,281.5,70.005615234375,13.35440205,52.53892755
1759821097340408000,584.6234079589843,5.680002689361572,1.3718600273132324,2.5,9.935046195983887,4.239999771118164,282.5,70.09942626953125,13.35439606,52.53892851
1759821097440357600,584.7233576660157,4.424358367919922,0.7218033075332642,2.5,9.935046195983887,3.740000009536743,286.3999938964844,70.14630126953125,13.35439143,52.53892999
1759821097540652300,584.82365234375,5.539600372314453,0.8221921920776367,2.5,9.935046195983887,3.9700000286102295,285,70.11016845703125,13.35438543,52.53893069
1759821097640598800,584.9235988769532,6.689544200897217,1.2432618141174316,2.5,9.935046195983887,3.430000066757202,282.6000061035156,70.1153564453125,13.35438063,52.53893114
1759821097740457000,585.02345703125,7.36868143081665,1.5338839292526245,2.5,9.935046195983887,3.6500000953674316,285.6000061035156,70.102783203125,13.35437548,52.53893255
1759821097840417000,585.1234169921875,5.893465042114258,1.3788763284683228,2.5,9.935046195983887,3.890000104904175,285.20001220703125,70.02191162109375,13.35436967,52.53893332
1759821097940689200,585.2236892089844,6.042214393615723,1.3366001844406128,2.5,9.935046195983887,3.7200000286102295,290.8999938964844,70.0654296875,13.35436511,52.53893524
1759821098040579800,585.3235798339844,6.376828193664551,1.463864803314209,2.5,9.935046195983887,3.5899999141693115,292.1000061035156,70.0789794921875,13.35436025,52.53893641
1759821098140596700,585.4235966796875,5.984312057495117,1.506286859512329,2.5,9.935046195983887,3.7799999713897705,295.1000061035156,70.0030517578125,13.35435491,52.53893815
1759821098240639500,585.5236394042969,5.47662878036499,1.3086252212524414,2.5,9.935046195983887,3.630000114440918,296.79998779296875,70.1221923828125,13.35435036,52.53893973
1759821098340012500,585.6230124511719,5.218527793884277,1.1384638547897339,2.5,9.935046195983887,3.700000047683716,303.79998779296875,70.19775390625,13.35434656,52.53894231
1759821098440011500,585.7230114746094,4.94728422164917,0.6579513549804688,2.5,9.935046195983887,3.3299999237060547,300,70.3685302734375,13.35434216,52.53894326
1759821098540083500,585.8230834960938,5.60099983215332,0.8213403820991516,2.5,9.935046195983887,3.5,301.79998779296875,70.4056396484375,13.35433795,52.53894527
1759821098639982800,585.9229829101563,5.852585792541504,1.1892855167388916,2.5,9.935046195983887,3.559999942779541,302,70.37188720703125,13.35433343,52.53894696
1759821098740815600,586.0238156738282,6.795967102050781,1.4873466491699219,2.5,9.935046195983887,3.259999990463257,299.1000061035156,70.422119140625,13.35432919,52.53894808
1759821098840649200,586.1236491699219,6.713865280151367,1.55621337890625,2.5,9.935046195983887,3.009999990463257,298.79998779296875,70.39727783203125,13.35432556,52.53894936
1759821098939990500,586.2229904785156,6.334690093994141,1.463864803314209,2.5,9.935046195983887,3.009999990463257,304.29998779296875,70.43255615234375,13.35432254,52.53895136
1759821099040066000,586.3230661621094,4.8371195793151855,0.7851751446723938,2.5,9.935046195983887,4.059999942779541,301.79998779296875,70.31231689453125,13.35431602,52.53895336
1759821099140204300,586.4232043457031,5.807969093322754,0.8504116535186768,2.5,9.935046195983887,3.380000114440918,301.79998779296875,70.4598388671875,13.35431387,52.53895527
1759821099240250000,586.52325,6.688628196716309,1.316548466682434,2.5,9.935046195983887,3.369999885559082,301.3999938964844,70.4371337890625,13.35430957,52.53895682
1759821099340405200,586.6234052734375,5.51118278503418,0.7951100468635559,2.5,9.935046195983887,3.0799999237060547,287.3999938964844,70.4984130859375,13.35430515,52.53895595
1759821099440658700,586.7236586914063,7.037569999694824,0.9323626160621643,2.5,9.935046195983887,3.059999942779541,287.79998779296875,70.48974609375,13.3543009,52.53895725
1759821099540107500,586.823107421875,7.413686275482178,1.2701574563980103,2.5,9.935046195983887,2.759999990463257,290.6000061035156,70.44122314453125,13.35429735,52.53895829
1759821099640207600,586.9232075195313,7.72877311706543,1.3944532871246338,2.5,9.935046195983887,2.7699999809265137,290.5,70.4097900390625,13.35429338,52.53895903
1759821099740562400,587.0235625,24.523670196533203,1.4786818027496338,2.5,9.935046195983887,2.7799999713897705,280,70.450439453125,13.35428935,52.53895926
1759821099840651000,587.1236511230469,7.752179145812988,1.4427751302719116,2.5,9.935046195983887,2.9800000190734863,287.6000061035156,70.470703125,13.35428507,52.53896033
1759821099939991600,587.2229914550782,25.338932037353516,1.4213021993637085,2.5,9.935046195983887,2.490000009536743,282.5,70.485595703125,13.35428191,52.53896057
1759821100040819200,587.3238190917968,8.140287399291992,1.3086252212524414,2.5,9.935046195983887,2.5999999046325684,281.8999938964844,70.44342041015625,13.35427807,52.53896061
1759821100140235300,587.4232353515625,23.200563430786133,1.514265537261963,2.5,9.935046195983887,2.6500000953674316,288,70.69415283203125,13.35427411,52.53896187
1759821100240693800,587.5236938476562,24.809371948242188,1.4991331100463867,2.5,9.935046195983887,2.490000009536743,288,70.6246337890625,13.35427089,52.53896298
1759821100340576000,587.6235759277344,7.753870010375977,1.1920150518417358,2.5,9.935046195983887,2.390000104904175,282.29998779296875,70.747314453125,13.35426744,52.53896288
1759821100440790500,587.7237905273438,6.81109094619751,0.5916925072669983,2.5,9.935046195983887,2.4700000286102295,282.6000061035156,70.78399658203125,13.3542639,52.53896352
1759821100540094200,587.8230942382812,8.103486061096191,0.7569015622138977,2.5,9.935046195983887,2.5,283.20001220703125,70.8001708984375,13.3542603,52.53896404
1759821100640096300,587.9230961914062,25.430025100708008,1.1810588836669922,2.5,9.935046195983887,2.109999895095825,281,70.803466796875,13.35425736,52.53896434
1759821100740575700,588.0235756835938,25.752456665039062,1.3029965162277222,2.5,9.935046195983887,2.140000104904175,279.8999938964844,70.802734375,13.35425416,52.53896467
1759821100839958300,588.1229582519532,8.21703815460205,1.2175796031951904,2.5,9.935046195983887,2.440000057220459,283.29998779296875,70.7896728515625,13.3542505,52.53896533
1759821100940815400,588.2238154296875,8.340287208557129,1.0878418684005737,2.5,9.935046195983887,2.109999895095825,278.8999938964844,70.8134765625,13.35424757,52.53896524
1759821101039987500,588.3229875488281,8.467357635498047,1.140570044517517,2.5,9.935046195983887,2.4700000286102295,279.8999938964844,70.77423095703125,13.35424379,52.53896578
1759821101140673300,588.4236733398437,21.905986785888672,1.2322337627410889,2.5,9.935046195983887,2.0899999141693115,281.29998779296875,70.96697998046875,13.35423997,52.5389672
1759821101240622300,588.5236223144532,22.345251083374023,1.288448691368103,2.5,9.935046195983887,2.2699999809265137,282.6000061035156,70.93731689453125,13.35423654,52.53896767
1759821101340308500,588.62330859375,24.80671501159668,1.2665702104568481,2.5,9.935046195983887,2.009999990463257,281.29998779296875,70.97625732421875,13.35423379,52.53896797
1759821101440351500,588.7233515625,21.306015014648438,1.2401612997055054,2.5,9.935046195983887,2.2699999809265137,280.70001220703125,70.930419921875,13.35423027,52.53896836
1759821101540384800,588.823384765625,27.91139030456543,1.2665702104568481,2.5,9.935046195983887,1.7699999809265137,281.20001220703125,70.970458984375,13.35422801,52.53896863
1759821101640387000,588.9233869628906,32.3184700012207,1.5487091541290283,2.5,9.935046195983887,2.009999990463257,281.8999938964844,70.96685791015625,13.3542249,52.53896898
1759821101740248000,589.023248046875,23.083406448364258,1.1370136737823486,2.5,9.935046195983887,1.9800000190734863,276.5,71.028076171875,13.35422208,52.53896913
1759821101840468700,589.12346875,15.910017013549805,0.9180958271026611,2.5,9.935046195983887,2.0399999618530273,280.1000061035156,70.9779052734375,13.35421904,52.5389695
1759821101940228000,589.2232280273438,15.149815559387207,0.8514693379402161,2.5,9.935046195983887,2.0299999713897705,278.29998779296875,70.9913330078125,13.35421608,52.53896974
1759821102040720100,589.3237202148438,20.621498107910156,0.9761659502983093,2.5,9.935046195983887,1.8700000047683716,274.29998779296875,70.97808837890625,13.35421337,52.53896985
1759821102140635100,589.4236352539062,22.251808166503906,1.1128791570663452,2.5,9.935046195983887,2.0899999141693115,282.29998779296875,71.17474365234375,13.3542095,52.53897153
1759821102239920000,589.5229201660156,24.99536895751953,1.4217243194580078,2.5,9.935046195983887,1.9900000095367432,280.6000061035156,71.17626953125,13.35420666,52.53897178
1759821102340289500,589.6232895507812,26.4890193939209,1.3865785598754883,2.5,9.935046195983887,1.649999976158142,280.6000061035156,71.2000732421875,13.3542046,52.53897228
1759821102440829700,589.7238295898437,27.902828216552734,1.5485800504684448,2.5,9.935046195983887,1.7999999523162842,280.6000061035156,71.20916748046875,13.35420185,52.53897261
1759821102540404000,589.8234040527344,29.24837875366211,1.2918977737426758,2.5,9.935046195983887,1.4199999570846558,280.6000061035156,71.29803466796875,13.35420014,52.53897209
1759821102640617000,589.9236169433593,30.534692764282227,1.3938795328140259,2.5,9.935046195983887,1.6100000143051147,280.6000061035156,71.301025390625,13.3541976,52.5389724
1759821102740703000,590.0237028808593,31.768964767456055,1.3354400396347046,2.5,9.935046195983887,1.5199999809265137,280.6000061035156,71.25177001953125,13.35419539,52.53897272
1759821102840625200,590.1236252441406,30.053539276123047,1.1871393918991089,2.5,9.935046195983887,1.3799999952316284,290.29998779296875,71.27862548828125,13.35419353,52.5389732
1759821102940246500,590.2232465820313,11.278572082519531,0.6400781273841858,2.5,9.935046195983887,1.8200000524520874,264.1000061035156,71.1016845703125,13.35419046,52.53897281
1759821103040814600,590.3238146972657,19.065258026123047,0.6824221611022949,2.5,9.935046195983887,1.3300000429153442,283.1000061035156,71.1236572265625,13.35418877,52.53897324
1759821103140544000,590.4235439453125,11.05399227142334,0.49648767709732056,2.5,9.935046195983887,0.9100000262260437,280.29998779296875,71.359619140625,13.35418646,52.53897386
1759821103240647700,590.5236477050781,11.772890090942383,0.6868041753768921,2.5,9.935046195983887,0.949999988079071,280.29998779296875,71.35186767578125,13.35418486,52.53897403
1759821103340290800,590.6232907714843,12.43183422088623,0.9654014706611633,2.5,9.935046195983887,1.0399999618530273,280.3999938964844,71.3673095703125,13.35418327,52.53897429
1759821103439879000,590.72287890625,13.089927673339844,0.49578219652175903,2.5,9.935046195983887,0.9200000166893005,280.20001220703125,71.36834716796875,13.35418207,52.53897421
1759821103540697300,590.823697265625,13.664159774780273,0.48795491456985474,2.5,9.935046195983887,0.9900000095367432,280.3999938964844,71.36834716796875,13.3541806,52.53897463
1759821103641321500,590.9243215332032,14.395669937133789,0.48795491456985474,2.5,9.935046195983887,0.6399999856948853,280.29998779296875,71.3560791015625,13.35418014,52.53897468
1759821103740553700,591.0235537109374,14.957385063171387,0.5162363648414612,2.5,9.935046195983887,0.5799999833106995,280.29998779296875,71.37176513671875,13.35417938,52.53897477
1759821103840637700,591.1236376953125,15.498754501342773,0.4060788154602051,2.5,9.935046195983887,0.550000011920929,280.29998779296875,71.3741455078125,13.35417862,52.53897482
1759821103940552000,591.2235520019532,16.02184295654297,0.4000000059604645,2.5,9.935046195983887,0.44999998807907104,280.29998779296875,71.38018798828125,13.35417807,52.53897493
1759821104040569300,591.3235693359375,16.528383255004883,0.4000000059604645,2.5,9.935046195983887,0.33000001311302185,280.29998779296875,71.37359619140625,13.35417768,52.53897485
1759821104140829700,591.4238295898438,16.76669692993164,0.3940812051296234,2.5,9.935046195983887,0.25,280.3999938964844,71.32666015625,13.35417549,52.53897577
1759821104239916300,591.5229162597657,17.225339889526367,0.3940812051296234,2.5,9.935046195983887,0.1599999964237213,280.3999938964844,71.338134765625,13.35417533,52.5389758
1759821104340539600,591.6235395507813,0,0.3940812051296234,2.5,9.935046195983887,0,0,71.33587646484375,13.35417533,52.53897589
1759821104440592400,591.7235922851562,0,0.4341658651828766,2.5,9.935046195983887,0,0,71.35137939453125,13.35417546,52.53897574
1759821104540587500,591.8235874023437,0,0.3940812051296234,2.5,9.935046195983887,0,0,71.3658447265625,13.35417559,52.53897561
1759821104640391400,591.9233913574219,0,0.3940812051296234,2.5,9.935046195983887,0,0,71.3592529296875,13.35417537,52.53897573
1759821104740270800,592.0232707519531,0,0.3940812051296234,2.5,9.935046195983887,0,0,71.367431640625,13.35417555,52.53897555
1759821104840412200,592.123412109375,0,0.3940812051296234,2.5,9.935046195983887,0,0,71.352783203125,13.35417537,52.5389756
1759821104940438300,592.2234382324219,0,0.3940812051296234,2.5,9.935046195983887,0,0,71.36468505859375,13.3541754,52.53897566
1759821105039880400,592.3228803710938,0,0.3940812051296234,2.5,9.935046195983887,0,0,71.37939453125,13.35417553,52.53897559
1759821105140710000,592.4237099609375,0,0.0860232561826706,4.53235387802124,10.165711402893066,0,0,71.477294921875,13.35417378,52.5389757
1759821105239958800,592.5229587402343,0,0.0860232561826706,4.53235387802124,10.165711402893066,0,0,71.47735595703125,13.35417378,52.5389757
1759821105340103700,592.6231037597656,0,0.0860232561826706,4.53235387802124,10.165711402893066,0,0,71.4774169921875,13.35417378,52.5389757
1759821105440697000,592.7236970214843,0,0.0860232561826706,4.53235387802124,10.165711402893066,0,0,71.4774169921875,13.35417378,52.5389757
1759821105540590800,592.8235908203125,0,0.0860232561826706,4.53235387802124,10.165711402893066,0,0,71.47747802734375,13.35417378,52.5389757
1759821105640521000,592.9235209960938,0,0.0860232561826706,4.53235387802124,10.165711402893066,0,0,71.47747802734375,13.35417378,52.5389757
1759821105740811300,593.0238112792969,0,0.0860232561826706,4.53235387802124,10.165711402893066,0,0,71.4775390625,13.35417378,52.5389757
1759821105840832300,593.1238322753907,0,0.0860232561826706,4.53235387802124,10.165711402893066,0,0,71.4775390625,13.35417378,52.5389757
1759821105940059000,593.2230588378907,0,0.0860232561826706,4.53235387802124,10.165711402893066,0,0,71.4775390625,13.35417378,52.5389757
1759821106039931000,593.3229309082031,0,0.0860232561826706,4.53235387802124,10.165711402893066,0,0,71.4775390625,13.35417378,52.5389757
1759821106140326100,593.423326171875,0,0.0860232561826706,4.544156074523926,10.232022285461426,0,0,71.559814453125,13.35417344,52.53897552
1759821106240500200,593.5235002441407,0,0.0860232561826706,4.544156074523926,10.232022285461426,0,0,71.559814453125,13.35417344,52.53897552
1759821106340834000,593.623833984375,0,0.0860232561826706,4.544156074523926,10.232022285461426,0,0,71.55987548828125,13.35417344,52.53897552
1759821106439911700,593.7229116210938,0,0.0860232561826706,4.544156074523926,10.232022285461426,0,0,71.55987548828125,13.35417344,52.53897552
1759821106540076000,593.8230759277344,0,0.0860232561826706,4.544156074523926,10.232022285461426,0,0,71.5599365234375,13.35417344,52.53897552
1759821106640113000,593.9231127929687,0,0.0860232561826706,4.544156074523926,10.232022285461426,0,0,71.5599365234375,13.35417344,52.53897552
1759821106740037400,594.0230373535156,0,0.0860232561826706,4.544156074523926,10.232022285461426,0,0,71.5599365234375,13.35417344,52.53897552
1759821106840422000,594.123421875,0,0.0860232561826706,4.544156074523926,10.232022285461426,0,0,71.5599365234375,13.35417344,52.53897552
1759821106940400400,594.223400390625,0,0.0860232561826706,4.544156074523926,10.232022285461426,0,0,71.55999755859375,13.35417344,52.53897552
1759821107040459500,594.3234594726563,0,0.0860232561826706,4.544156074523926,10.232022285461426,0,0,71.55999755859375,13.35417344,52.53897552
1759821107139878400,594.4228784179687,0,0.0860232561826706,4.6482343673706055,10.427933692932129,0,0,71.6102294921875,13.35417363,52.53897553
1759821107239955700,594.5229558105468,0,0.0860232561826706,4.6482343673706055,10.427933692932129,0,0,71.6102294921875,13.35417363,52.53897553
1759821107340445700,594.6234458007813,0,0.0860232561826706,4.6482343673706055,10.427933692932129,0,0,71.6102294921875,13.35417363,52.53897553
1759821107439981000,594.7229809570313,0,0.0860232561826706,4.6482343673706055,10.427933692932129,0,0,71.61029052734375,13.35417363,52.53897553
1759821107540266000,594.8232658691406,0,0.0860232561826706,4.6482343673706055,10.427933692932129,0,0,71.61029052734375,13.35417363,52.53897553
1759821107640054300,594.9230541992188,0,0.0860232561826706,4.6482343673706055,10.427933692932129,0,0,71.61029052734375,13.35417363,52.53897553
1759821107740874500,595.0238745117188,0,0.0860232561826706,4.6482343673706055,10.427933692932129,0,0,71.61029052734375,13.35417363,52.53897553
1759821107839936300,595.1229362792968,0,0.0860232561826706,4.6482343673706055,10.427933692932129,0,0,71.6103515625,13.35417363,52.53897553
1759821107940422100,595.2234221191407,0,0.0860232561826706,4.6482343673706055,10.427933692932129,0,0,71.6103515625,13.35417363,52.53897553
1759821108040685300,595.3236853027344,0,0.0860232561826706,4.6482343673706055,10.427933692932129,0,0,71.6103515625,13.35417363,52.53897553
1759821108140448800,595.4234487304687,0,0.0860232561826706,4.589159965515137,10.388043403625488,0,0,71.61328125,13.35417363,52.53897553
1759821108240718300,595.5237182617187,0,0.0860232561826706,4.589159965515137,10.388043403625488,0,0,71.61328125,13.35417363,52.53897553
1759821108340355800,595.6233559570312,0,0.0860232561826706,4.589159965515137,10.388043403625488,0,0,71.61328125,13.35417363,52.53897553
1759821108440759300,595.7237592773438,0,0.0860232561826706,4.589159965515137,10.388043403625488,0,0,71.61328125,13.35417363,52.53897553
1759821108539884500,595.8228845214844,0,0.0860232561826706,4.589159965515137,10.388043403625488,0,0,71.61328125,13.35417363,52.53897553
1759821108640694800,595.9236948242187,0,0.0860232561826706,4.589159965515137,10.388043403625488,0,0,71.61328125,13.35417363,52.53897553
1759821108740351000,596.0233510742188,0,0.0860232561826706,4.589159965515137,10.388043403625488,0,0,71.61328125,13.35417363,52.53897553
1759821108840299000,596.1232990722656,0,0.0860232561826706,4.589159965515137,10.388043403625488,0,0,71.61328125,13.35417363,52.53897553
1759821108940493600,596.2234936523438,0,0.0860232561826706,4.589159965515137,10.388043403625488,0,0,71.61328125,13.35417363,52.53897553
1759821109040611300,596.323611328125,0,0.0860232561826706,4.589159965515137,10.388043403625488,0,0,71.61328125,13.35417363,52.53897553
1759821109140695600,596.4236955566406,18.609601974487305,0.3940812051296234,4.418842792510986,10.123470306396484,0.5899999737739563,280.3999938964844,71.6246337890625,13.35416763,52.53897625
1759821109239861500,596.5228615722656,18.63123893737793,0.4545327126979828,4.419397354125977,10.124287605285645,0.5299999713897705,280.3999938964844,71.62127685546875,13.35416688,52.53897625
1759821109339853300,596.6228532714844,18.652849197387695,0.3940812051296234,4.419104099273682,10.123908042907715,0.6899999976158142,280.3999938964844,71.5750732421875,13.35416565,52.53897609
1759821109440829400,596.7238293457032,18.674434661865234,0.4280186891555786,4.419440746307373,10.12463665008545,0.6899999976158142,280.3999938964844,71.595458984375,13.35416465,52.53897624
1759821109539916500,596.8229165039063,18.695995330810547,0.3940812051296234,4.419297695159912,10.1243314743042,0.6800000071525574,280.3999938964844,71.5875244140625,13.35416368,52.53897647
1759821109639871000,596.92287109375,18.717531204223633,0.3940812051296234,4.4193620681762695,10.124418258666992,0.6800000071525574,280.3999938964844,71.570068359375,13.3541627,52.53897665
1759821109740592400,597.0235922851563,18.73904037475586,0.4701063632965088,4.419921875,10.125469207763672,0.550000011920929,280.3999938964844,71.5635986328125,13.35416199,52.53897663
1759821109840589800,597.12358984375,18.760526657104492,0.4545327126979828,4.420506477355957,10.125941276550293,0.6399999856948853,280.3999938964844,71.58868408203125,13.35416093,52.53897655
1759821109940615200,597.223615234375,18.7819881439209,0.4750789403915405,4.421326160430908,10.126538276672363,0.6800000071525574,280.3999938964844,71.58209228515625,13.35415989,52.53897678
1759821110040512300,597.3235122070313,18.803424835205078,0.4675467908382416,4.422010898590088,10.12688159942627,0.5899999737739563,280.3999938964844,71.61822509765625,13.35415917,52.53897675
1759821110140801300,597.4238012695313,19.48375129699707,0.5841232538223267,3.983618974685669,9.935046195983887,0.5899999737739563,280.3999938964844,72.043701171875,13.35414582,52.53898036
1759821110240188200,597.5231882324218,19.59496307373047,0.49578219652175903,3.9841701984405518,9.935046195983887,0.6299999952316284,280.3999938964844,72.08709716796875,13.35414486,52.53898054
1759821110340327400,597.6233273925782,19.705547332763672,0.5981638431549072,3.9873433113098145,9.935046195983887,0.6499999761581421,280.3999938964844,72.102294921875,13.35414387,52.53898066
1759821110440540700,597.7235407714844,19.81551170349121,0.5024937987327576,3.9879391193389893,9.935046195983887,0.5199999809265137,280.3999938964844,72.09246826171875,13.3541435,52.53898093
1759821110540561200,597.8235610351562,19.92487335205078,0.49578219652175903,3.988798141479492,9.935046195983887,0.5899999737739563,280.3999938964844,72.11248779296875,13.35414243,52.53898063
1759821110640542700,597.9235427246093,20.033634185791016,0.5032891631126404,3.9897584915161133,9.935046195983887,0.6899999976158142,280.3999938964844,72.0694580078125,13.35414126,52.538981
1759821110740421000,598.0234211425782,20.141809463500977,0.4609772264957428,3.989255666732788,9.935046195983887,0.4000000059604645,280.3999938964844,72.082763671875,13.35414114,52.53898096
1759821110840459800,598.1234597167969,20.249406814575195,0.5185557007789612,3.991131544113159,9.935046195983887,0.49000000953674316,280.3999938964844,72.0926513671875,13.35414029,52.53898096
1759821110940361700,598.2233618164063,20.356433868408203,0.5249761939048767,3.9925010204315186,9.935046195983887,0.6700000166893005,280.3999938964844,72.06964111328125,13.35413896,52.53898094
1759821111040360200,598.3233601074219,20.46290397644043,0.48270073533058167,3.9927377700805664,9.935046195983887,0.5799999833106995,280.3999938964844,72.1177978515625,13.35413827,52.53898104
1759821111140707800,598.4237077636719,20.8687801361084,0.5185557007789612,3.5104589462280273,9.935046195983887,0.6399999856948853,280.3999938964844,72.896728515625,13.35413129,52.53898157
1759821111240625400,598.5236254882813,21.01416778564453,0.5249761939048767,3.5121378898620605,9.935046195983887,0.6700000166893005,280.3999938964844,72.91729736328125,13.35413031,52.53898181
1759821111340706800,598.6237067871094,21.15855598449707,0.5249761939048767,3.513568639755249,9.935046195983887,0.800000011920929,280.3999938964844,72.910400390625,13.35412887,52.53898189
1759821111440698400,598.7236984863281,16.707096099853516,0.5748912692070007,3.5101704597473145,9.935046195983887,1.4600000381469727,279.8999938964844,72.82806396484375,13.35412639,52.53898214
1759821111540644000,598.8236440429688,21.44441795349121,0.6717886328697205,3.511003017425537,9.935046195983887,1.2999999523162842,280.3999938964844,72.845458984375,13.3541248,52.53898242
1759821111640701400,598.9237014160157,21.58592987060547,1.046518087387085,3.5124638080596924,9.935046195983887,1.399999976158142,280.3999938964844,72.83819580078125,13.35412303,52.53898304
1759821111740660500,599.0236604003907,21.726518630981445,1.168460488319397,3.5144128799438477,9.935046195983887,1.6799999475479126,280.3999938964844,72.8604736328125,13.35412035,52.53898274
1759821111840449500,599.1234494628907,21.86620330810547,1.296341061592102,3.516996383666992,9.935046195983887,1.850000023841858,280.3999938964844,72.8399658203125,13.35411723,52.53898273
1759821111940735500,599.2237355957031,22.005002975463867,1.6124515533447266,3.5217576026916504,9.935046195983887,1.659999966621399,280.3999938964844,72.8499755859375,13.35411496,52.53898292
1759821112040714000,599.3237138671875,20.235763549804688,1.1900420188903809,3.518927574157715,9.935046195983887,2.490000009536743,287.70001220703125,72.89300537109375,13.35411079,52.53898386
1759821112140515600,599.423515625,10.62239933013916,1.0564563274383545,3.0775227546691895,9.935046195983887,2.4800000190734863,280.29998779296875,73.6199951171875,13.35410868,52.53898286
1759821112240249300,599.5232492675781,11.152029037475586,1.148651361465454,3.079409599304199,9.935046195983887,2.7300000190734863,280.1000061035156,73.5738525390625,13.35410441,52.53898319
1759821112340084200,599.6230842285156,11.727224349975586,1.3238202333450317,3.083061456680298,9.935046195983887,2.430000066757202,280,73.603271484375,13.35410114,52.53898337
1759821112439979000,599.7229790039063,12.257015228271484,1.4227086305618286,3.086169958114624,9.935046195983887,2.440000057220459,280.3999938964844,73.6060791015625,13.35409768,52.53898408
1759821112540906500,599.8239064941406,10.455947875976562,0.8905054926872253,3.0816750526428223,9.935046195983887,3.1600000858306885,272.5,73.4678955078125,13.35409226,52.538984
1759821112640729900,599.9237297363281,7.3707098960876465,1.0677546262741089,3.084296226501465,9.935046195983887,2.7699999809265137,277.29998779296875,73.4644775390625,13.35408854,52.53898435
1759821112740692000,600.0236918945312,7.127922534942627,1.2731064558029175,3.086265802383423,9.935046195983887,2.9800000190734863,278.1000061035156,73.4937744140625,13.35408415,52.53898482
1759821112840367600,600.1233676757812,15.145709037780762,1.5289865732192993,3.090790033340454,9.935046195983887,2.6600000858306885,280.5,73.46417236328125,13.35408038,52.5389848
1759821112939913200,600.2229133300781,15.651275634765625,1.6337991952896118,3.095000982284546,9.935046195983887,2.890000104904175,280.5,73.446044921875,13.35407598,52.53898517
1759821113040454000,600.3234538574219,6.972096920013428,1.5698407888412476,3.098191738128662,9.935046195983887,3.640000104904175,278.1000061035156,73.4031982421875,13.35407004,52.53898584
1759821113140177000,600.4231770019531,7.179121971130371,1.5489673614501953,2.5,9.935046195983887,3.390000104904175,275.20001220703125,73.87359619140625,13.35406867,52.53898555
1759821113240370200,600.5233701171875,5.711266994476318,1.244708776473999,2.5,9.935046195983887,3.8399999141693115,276.29998779296875,73.4967041015625,13.3540623,52.53898608
1759821113339971600,600.6229716796875,5.728643894195557,0.8160882592201233,2.5,9.935046195983887,3.049999952316284,268,73.587646484375,13.3540585,52.53898494
1759821113440193500,600.7231936035156,6.387378215789795,0.9343447089195251,2.5,9.935046195983887,3.450000047683716,267.6000061035156,73.55572509765625,13.35405317,52.53898505
1759821113540723700,600.8237236328125,7.006128311157227,1.2233151197433472,2.5,9.935046195983887,3.2200000286102295,271.79998779296875,73.56573486328125,13.35404863,52.53898558
1759821113640492800,600.9234929199218,6.081295967102051,1.1955333948135376,2.5,9.935046195983887,3.2799999713897705,273.3999938964844,73.58941650390625,13.35404381,52.53898585
1759821113740506400,601.0235063476563,5.742615222930908,1.151086449623108,2.5,9.935046195983887,4.010000228881836,271.8999938964844,73.637939453125,13.35403761,52.53898579
1759821113840646000,601.1236459960937,6.509031772613525,1.3446933031082153,2.5,9.935046195983887,3.640000104904175,272.79998779296875,73.634765625,13.35403259,52.53898607
1759821113940278300,601.2232783203125,6.857311725616455,1.5768640041351318,2.5,9.935046195983887,3.809999942779541,275.5,73.647216796875,13.35402689,52.53898669
1759821114040059400,601.3230593261719,5.6166887283325195,1.3810503482818604,2.5,9.935046195983887,4.25,275.1000061035156,73.49560546875,13.35402012,52.53898687
1759821114140266200,601.4232663574219,5.516083240509033,0.9548298120498657,2.5,9.935046195983887,4.010000228881836,274.5,74.01837158203125,13.35401529,52.53899145
1759821114240388000,601.5233881835937,6.048985481262207,1.2734991312026978,2.5,9.935046195983887,3.7799999713897705,273.1000061035156,74.0184326171875,13.35400978,52.53899144
1759821114340432000,601.6234318847656,5.778750896453857,1.3859293460845947,2.5,9.935046195983887,4.809999942779541,275.3999938964844,74.029296875,13.35400219,52.53899229
1759821114440870000,601.7238698730469,5.838979721069336,1.4497240781784058,2.5,9.935046195983887,4.230000019073486,273,74.044921875,13.35399642,52.538992
1759821114539951400,601.8229514160156,3.6747472286224365,0.7387827634811401,2.5,9.935046195983887,5.21999979019165,277.8999938964844,73.94647216796875,13.35398834,52.53899362
1759821114640283000,601.9232829589844,4.832089424133301,0.7495331764221191,2.5,9.935046195983887,4.099999904632568,275.3999938964844,73.99200439453125,13.35398277,52.53899347
1759821114740102000,602.0231018066406,5.445231914520264,1.160430908203125,2.5,9.935046195983887,4.019999980926514,276.6000061035156,73.970947265625,13.35397677,52.53899416
1759821114840076000,602.1230759277344,5.872673034667969,1.4294754266738892,2.5,9.935046195983887,4.329999923706055,276.20001220703125,73.9700927734375,13.35397019,52.53899449
1759821114940577300,602.2235773925781,3.953124761581421,0.84958815574646,2.5,9.935046195983887,4.78000020980835,271.79998779296875,74.01776123046875,13.35396287,52.53899397
1759821115040314000,602.3233142089844,4.7184624671936035,0.8769264221191406,2.5,9.935046195983887,4.78000020980835,270.20001220703125,74.0377197265625,13.35395603,52.53899401
1759821115140395000,602.4233950195312,4.739476203918457,1.2163058519363403,2.5,9.935046195983887,4.679999828338623,271.1000061035156,74.376953125,13.35394925,52.53899454
1759821115240269000,602.5232690429688,4.936075687408447,1.3312400579452515,2.5,9.935046195983887,4.369999885559082,273.8999938964844,74.39208984375,13.35394302,52.53899518
1759821115340086800,602.6230866699219,4.818559646606445,1.3853880167007446,2.5,9.935046195983887,4.820000171661377,274.70001220703125,74.3934326171875,13.35393562,52.53899554
1759821115439949000,602.7229489746094,4.871751308441162,1.4401389360427856,2.5,9.935046195983887,4.889999866485596,273.70001220703125,74.46282958984375,13.35392844,52.53899562
1759821115540609300,602.823609375,4.778750419616699,1.3761177062988281,2.5,9.935046195983887,4.900000095367432,272.3999938964844,74.498046875,13.35392129,52.53899562
1759821115640547800,602.9235478515625,4.676914215087891,1.322006106376648,2.5,9.935046195983887,4.829999923706055,273.5,74.4937744140625,13.35391421,52.5389961
1759821115740436200,603.0234362792969,5.0491228103637695,1.4149558544158936,2.5,9.935046195983887,4.639999866485596,276.3999938964844,74.52032470703125,13.35390758,52.538997
1759821115840185300,603.1231853027343,4.558068752288818,1.37277090549469,2.5,9.935046195983887,4.920000076293945,274.6000061035156,74.49908447265625,13.35390007,52.53899687
1759821115939912200,603.222912109375,4.3907647132873535,1.262101411819458,2.5,9.935046195983887,5.099999904632568,274.29998779296875,74.50946044921875,13.35389249,52.53899724
1759821116040664800,603.3236647949219,3.986079216003418,0.7300685048103333,2.5,9.935046195983887,3.9700000286102295,274.20001220703125,74.5755615234375,13.35388723,52.5389975
1759821116140697000,603.4236970214844,4.889881134033203,0.8273451328277588,2.5,9.935046195983887,4.460000038146973,273.79998779296875,74.7197265625,13.35388057,52.53899871
1759821116240652000,603.5236520996094,4.757357120513916,1.0253292322158813,2.5,9.935046195983887,4.590000152587891,274.5,74.74285888671875,13.35387376,52.53899912
1759821116340613000,603.6236130371094,3.9181222915649414,0.5889821648597717,2.5,9.935046195983887,4.409999847412109,276.20001220703125,74.71282958984375,13.35386738,52.53899967
1759821116440444700,603.7234445800781,4.852243423461914,0.7993122339248657,2.5,9.935046195983887,4.329999923706055,275.29998779296875,74.7283935546875,13.35386096,52.53899987
1759821116540494000,603.823494140625,5.52516508102417,1.1536463499069214,2.5,9.935046195983887,3.8499999046325684,273,74.70416259765625,13.35385542,52.53899981
1759821116640537600,603.9235375976563,4.7191972732543945,1.1597414016723633,2.5,9.935046195983887,5.440000057220459,275,74.7777099609375,13.35384659,52.53900067
1759821116740477000,604.0234768066406,5.146453857421875,1.2657408714294434,2.5,9.935046195983887,4.429999828338623,276.29998779296875,74.75128173828125,13.35384081,52.53900117
1759821116840437500,604.1234375,5.220242500305176,1.3862178325653076,2.5,9.935046195983887,5,275.3999938964844,74.78265380859375,13.35383312,52.53900144
1759821116939917000,604.2229169921875,5.692806243896484,1.493351936340332,2.5,9.935046195983887,4.429999828338623,275.3999938964844,74.74041748046875,13.35382696,52.5390018
1759821117040528000,604.3235278320312,4.684070587158203,1.0448445081710815,2.5,9.935046195983887,4.059999942779541,266.8999938964844,74.496337890625,13.35382129,52.53899976
1759821117140651000,604.4236511230469,5.532373428344727,1.1243220567703247,2.5,9.935046195983887,4.619999885559082,268.29998779296875,74.710205078125,13.3538157,52.53900024
1759821117240542000,604.5235419921875,4.793501853942871,1.209173321723938,2.5,9.935046195983887,5.409999847412109,271.5,74.7890625,13.35380754,52.53900104
1759821117340543500,604.6235434570312,5.218479633331299,1.2515989542007446,2.5,9.935046195983887,4.619999885559082,273,74.802978515625,13.35380128,52.53900141
1759821117440611000,604.7236110839843,5.70404577255249,1.4425671100616455,2.5,9.935046195983887,4.519999980926514,274.20001220703125,74.74090576171875,13.35379462,52.53900179
1759821117540579000,604.8235791015625,5.542151927947998,1.527939796447754,2.5,9.935046195983887,4.71999979019165,274.29998779296875,74.758056640625,13.35378753,52.53900211
1759821117640528000,604.9235278320313,4.78547477722168,1.4557815790176392,2.5,9.935046195983887,4.880000114440918,275.3999938964844,74.70428466796875,13.35378026,52.53900268
1759821117740358700,605.0233586425782,3.786121129989624,0.7742092609405518,2.5,9.935046195983887,4.489999771118164,276.70001220703125,74.99566650390625,13.35377423,52.53900348
1759821117840373800,605.1233737792969,4.654695510864258,0.7998124957084656,2.5,9.935046195983887,4.309999942779541,273.6000061035156,74.99169921875,13.35376777,52.53900334
1759821117940180200,605.2231801757813,3.8813364505767822,0.6720119118690491,2.5,9.935046195983887,4.570000171661377,275.20001220703125,75.29376220703125,13.35376104,52.53900409
1759821118039914000,605.3229140625,3.3984837532043457,0.4664761424064636,2.5,9.935046195983887,4.630000114440918,272.79998779296875,75.18353271484375,13.35375413,52.53900419
1759821118140832300,605.4238322753906,4.60470724105835,0.8485281467437744,2.5,9.935046195983887,5.050000190734863,274.1000061035156,75.21490478515625,13.35374907,52.5390043
1759821118240820200,605.5238203125,5.554920673370361,1.188023567199707,2.5,9.935046195983887,5.230000019073486,273.6000061035156,75.27581787109375,13.35374142,52.53900454
1759821118340687400,605.6236872558594,5.152123928070068,1.4073023796081543,2.5,9.935046195983887,4.730000019073486,270.6000061035156,75.31439208984375,13.35373472,52.53900418
1759821118440710400,605.7237104492187,5.27681827545166,1.520690679550171,2.5,9.935046195983887,4.880000114440918,270.20001220703125,75.40679931640625,13.35372742,52.53900427
1759821118540590000,605.8235900878906,4.795075416564941,1.2897286415100098,2.5,9.935046195983887,4,273.1000061035156,75.305908203125,13.35372209,52.53900498
1759821118640755000,605.9237548828125,4.51585578918457,1.2182774543762207,2.5,9.935046195983887,5.449999809265137,269.8999938964844,75.35833740234375,13.35371313,52.53900431
1759821118740690700,606.0236906738281,4.815982341766357,1.3651739358901978,2.5,9.935046195983887,5.050000190734863,272.20001220703125,75.4139404296875,13.35370612,52.539005
1759821118840499700,606.1234997558594,8.984405517578125,1.2587692737579346,2.5,9.935046195983887,5.730000019073486,273.79998779296875,75.32464599609375,13.35369711,52.53900524
1759821118940340200,606.2233403320313,6.3775177001953125,1.6688319444656372,2.5,9.935046195983887,5.190000057220459,272.79998779296875,75.34393310546875,13.35368985,52.53900538
1759821119040423700,606.3234235839843,4.262246131896973,0.9479451179504395,2.5,9.935046195983887,5.96999979019165,273.70001220703125,75.24261474609375,13.35368051,52.53900587
1759821119140833300,606.4238332519532,11.692867279052734,1.446927785873413,2.5,9.935046195983887,5.210000038146973,268.1000061035156,75.35955810546875,13.35367706,52.53900461
1759821119239882500,606.5228825683594,4.984122276306152,1.5633937120437622,2.5,9.935046195983887,5.769999980926514,270.5,75.45697021484375,13.35366829,52.53900472
1759821119340865000,606.6238649902343,5.2581915855407715,1.2665702104568481,2.5,9.935046195983887,4.78000020980835,266,75.37420654296875,13.35366172,52.53900372
1759821119440755200,606.7237551269532,11.928679466247559,1.557080626487732,2.5,9.935046195983887,5.309999942779541,275.3999938964844,75.3936767578125,13.35365352,52.53900448
1759821119540674600,606.8236745605469,5.209603309631348,1.5543808937072754,2.5,9.935046195983887,5.679999828338623,269.70001220703125,75.35479736328125,13.35364504,52.5390041
1759821119640721200,606.9237211914062,6.5008158683776855,1.8744865655899048,2.5,9.935046195983887,5.329999923706055,269.20001220703125,75.35748291015625,13.35363744,52.53900401
1759821119740322000,607.0233220214843,7.300541400909424,2.3507659435272217,2.5,9.935046195983887,5.440000057220459,269.5,75.35528564453125,13.35362934,52.53900404
1759821119840731000,607.1237309570313,5.232645034790039,1.8243902921676636,2.5,9.935046195983887,5.420000076293945,267.5,75.4547119140625,13.35362151,52.53900341
1759821119940734200,607.2237341308594,15.698841094970703,2.0938003063201904,2.5,9.935046195983887,5.940000057220459,266.8999938964844,75.398681640625,13.35361259,52.53900319
1759821120040629500,607.3236293945313,5.774741172790527,2.073282480239868,2.5,9.935046195983887,5.909999847412109,269.70001220703125,75.4119873046875,13.35360398,52.53900363
1759821120140504600,607.4235046386718,5.334341526031494,1.7930141687393188,2.5,9.935046195983887,5.980000019073486,266.20001220703125,75.22650146484375,13.35359745,52.53900218
1759821120240509700,607.523509765625,5.464528560638428,1.5608330965042114,2.5,9.935046195983887,4.869999885559082,270.5,75.214111328125,13.3535909,52.53900332
1759821120340449800,607.6234497070312,20.502235412597656,2.452468156814575,2.5,9.935046195983887,5.78000020980835,263.6000061035156,75.21539306640625,13.35358194,52.53900243
1759821120440395300,607.7233952636718,5.474196910858154,2.123016834259033,2.5,9.935046195983887,5.809999942779541,268.3999938964844,75.400390625,13.35357353,52.53900282
1759821120540591000,607.8235910644531,6.415095329284668,1.9305180311203003,2.5,9.935046195983887,5.329999923706055,266.6000061035156,75.38507080078125,13.35356599,52.53900207
1759821120640542000,607.9235419921876,21.249475479125977,2.6699249744415283,2.5,9.935046195983887,5.980000019073486,266.29998779296875,75.51165771484375,13.35355697,52.53900184
1759821120740446200,608.0234462890625,3.9371371269226074,1.3718600273132324,2.5,9.935046195983887,6.690000057220459,263.3999938964844,75.18475341796875,13.35354652,52.53900028
1759821120840260400,608.1232602539062,11.02590560913086,1.4294754266738892,2.5,9.935046195983887,6.159999847412109,267.79998779296875,75.1195068359375,13.35353781,52.5390003
1759821120940136700,608.22313671875,5.361647605895996,1.7961069345474243,2.5,9.935046195983887,6.21999979019165,264.79998779296875,75.22467041015625,13.35352874,52.53899955
1759821121040146000,608.3231459960938,28.957611083984375,2.9673051834106445,2.5,9.935046195983887,4.980000019073486,268.20001220703125,75.1800537109375,13.35352155,52.53899948
1759821121140259000,608.4232590332032,4.097789287567139,1.6007810831069946,2.5,9.935046195983887,6.53000020980835,265.5,75.1942138671875,13.35351115,52.53899877
1759821121240442000,608.5234421386718,4.080111026763916,0.4951767325401306,2.5,9.935046195983887,5.510000228881836,261.8999938964844,75.1673583984375,13.3535036,52.53899804
1759821121340385000,608.6233850097656,5.299126148223877,1.1370136737823486,2.5,9.935046195983887,5.960000038146973,264.79998779296875,75.157958984375,13.35349455,52.53899775
1759821121440250000,608.72325,6.795805931091309,0.9620810747146606,2.5,9.935046195983887,6.320000171661377,268.20001220703125,75.25335693359375,13.35348525,52.53899757
1759821121540234500,608.823234375,5.398180961608887,1.2734991312026978,2.5,9.935046195983887,5.650000095367432,267.6000061035156,75.259521484375,13.35347717,52.53899742
1759821121640123600,608.9231235351563,4.984282970428467,1.5911316871643066,2.5,9.935046195983887,6.670000076293945,266.20001220703125,75.2386474609375,13.35346688,52.53899671
1759821121740170200,609.0231701660156,14.4594144821167,2.0306649208068848,2.5,9.935046195983887,5.840000152587891,254.3000030517578,75.29754638671875,13.35345906,52.53899528
1759821121840396300,609.1233962402343,7.3669891357421875,1.0700467824935913,2.5,9.935046195983887,5.739999771118164,255.5,75.37994384765625,13.3534507,52.53899428
1759821121940386300,609.2233862304688,5.5026631355285645,1.22441828250885,2.5,9.935046195983887,5.869999885559082,258.6000061035156,75.39990234375,13.35344204,52.53899338
1759821122040504600,609.3235046386719,6.585521697998047,2.0227210521698,2.5,9.935046195983887,5.840000152587891,258.70001220703125,75.441650390625,13.35343359,52.53899235
1759821122140716500,609.4237165527344,3.8242383003234863,1.1456003189086914,2.5,9.935046195983887,6.760000228881836,260.70001220703125,75.75164794921875,13.35342485,52.53899086
1759821122240625000,609.523625,7.243762969970703,1.2731456756591797,2.5,9.935046195983887,6.440000057220459,262.29998779296875,75.72216796875,13.35341585,52.53899001
1759821122340591900,609.623591796875,4.834539413452148,1.6445363759994507,2.5,9.935046195983887,6.099999904632568,260.70001220703125,75.6705322265625,13.35340712,52.53898895
1759821122440454400,609.7234543457031,4.903562068939209,1.630276083946228,2.5,9.935046195983887,6.349999904632568,257.5,75.77886962890625,13.35339824,52.53898723
1759821122540361500,609.8233615722656,15.769227981567383,2.242074966430664,2.5,9.935046195983887,6.369999885559082,255.39999389648438,75.7572021484375,13.35338911,52.53898596
1759821122640592600,609.9235925292969,15.751849174499512,2.357053279876709,2.5,9.935046195983887,6.510000228881836,262.5,75.725830078125,13.35337951,52.53898531
1759821122740356600,610.0233566894532,5.199930191040039,1.9194270372390747,2.5,9.935046195983887,5.429999828338623,255.89999389648438,75.69219970703125,13.35337254,52.53898329
1759821122840517000,610.1235170898437,11.098833084106445,1.7517133951187134,2.5,9.935046195983887,6.670000076293945,265.79998779296875,75.71148681640625,13.35336207,52.53898311
1759821122940264700,610.2232646484375,5.138358116149902,1.8054639101028442,2.5,9.935046195983887,6.260000228881836,258.79998779296875,75.69146728515625,13.35335348,52.53898137
1759821123039936000,610.3229360351562,6.202946662902832,2.1786234378814697,2.5,9.935046195983887,6.150000095367432,258.3999938964844,75.69580078125,13.35334466,52.53898032
1759821123140612400,610.4236123046875,17.149364471435547,2.416712760925293,2.5,9.935046195983887,6.840000152587891,266,75.575439453125,13.35333515,52.53897976
1759821123240740000,610.5237399902344,4.6122822761535645,1.7906702756881714,2.5,9.935046195983887,6.070000171661377,257.20001220703125,75.673583984375,13.35332769,52.53897738
1759821123339921200,610.6229211425781,4.712864875793457,1.5402921438217163,2.5,9.935046195983887,6.059999942779541,257.29998779296875,75.5233154296875,13.3533185,52.5389765
1759821123440651000,610.7236511230469,15.456647872924805,2.0254876613616943,2.5,9.935046195983887,5.630000114440918,244.8000030517578,75.44451904296875,13.35331098,52.53897422
1759821123540507400,610.8235073242188,13.460989952087402,2.022770404815674,2.5,9.935046195983887,6.739999771118164,256.79998779296875,75.40191650390625,13.3533007,52.53897316
1759821123640592000,610.923591796875,4.919321537017822,1.6758580207824707,2.5,9.935046195983887,6.889999866485596,256,75.58087158203125,13.35329101,52.53897192
1759821123740545500,611.0235456542969,4.900941848754883,1.5420764684677124,2.5,9.935046195983887,5.739999771118164,256.3999938964844,75.4765625,13.35328326,52.53897077
1759821123840410600,611.1234106445313,11.438368797302246,1.6273291110992432,2.5,9.935046195983887,6.28000020980835,253.5,75.46136474609375,13.35327396,52.53896904
1759821123940693500,611.2236936035156,4.322509765625,1.4086873531341553,2.5,9.935046195983887,6.460000038146973,253.1999969482422,75.48663330078125,13.353265,52.53896712
1759821124040702200,611.3237021484375,4.260921001434326,1.181524395942688,2.5,9.935046195983887,6.039999961853027,253,75.42987060546875,13.35325656,52.53896564
1759821124139905800,611.4229057617188,3.403128147125244,0.6212889552116394,2.5,9.935046195983887,6.570000171661377,253.39999389648438,75.64593505859375,13.35324695,52.53896332
1759821124240680700,611.5236806640625,4.846330642700195,0.9841240048408508,2.5,9.935046195983887,5.860000133514404,252.89999389648438,75.6376953125,13.35323893,52.53896176
1759821124340689200,611.6236892089844,4.338540077209473,1.1531262397766113,2.5,9.935046195983887,6.190000057220459,256.79998779296875,75.69049072265625,13.35322963,52.53896109
1759821124440687600,611.7236875,10.495548248291016,1.614837408065796,2.5,9.935046195983887,6.269999980926514,253.5,75.6629638671875,13.35322085,52.53895923
1759821124540526000,611.8235261230469,10.050358772277832,1.8280043601989746,2.5,9.935046195983887,7.110000133514404,262.6000061035156,75.63671875,13.35321025,52.53895858
1759821124640463400,611.9234633789063,4.999869346618652,1.8304370641708374,2.5,9.935046195983887,6.119999885559082,256.29998779296875,75.6376953125,13.35320222,52.53895664
1759821124740130600,612.0231306152343,10.791460037231445,1.710116982460022,2.5,9.935046195983887,6.110000133514404,248.6999969482422,75.6527099609375,13.35319364,52.53895472
1759821124840176000,612.1231760253906,9.8646240234375,1.578005075454712,2.5,9.935046195983887,6.239999771118164,254.8000030517578,75.67584228515625,13.35318453,52.53895346
1759821124940369000,612.2233688964844,4.727261543273926,1.5134397745132446,2.5,9.935046195983887,6.349999904632568,255.10000610351562,75.6715087890625,13.35317541,52.53895211
1759821125040367600,612.3233676757812,4.71400260925293,1.4867750406265259,2.5,9.935046195983887,6.039999961853027,257.29998779296875,75.6632080078125,13.35316676,52.53895128
1759821125140598300,612.4235983886718,9.551165580749512,1.5962456464767456,2.5,9.935046195983887,6.679999828338623,253.10000610351562,75.74346923828125,13.35315774,52.53895028
1759821125239949600,612.5229494628907,5.207000732421875,0.8300602436065674,2.5,9.935046195983887,6.139999866485596,254.60000610351562,75.7850341796875,13.35314921,52.53894898
1759821125340124200,612.6231242675781,4.274349212646484,0.8297590017318726,2.5,9.935046195983887,6.25,254,75.80279541015625,13.3531403,52.53894731
1759821125440358400,612.7233583984375,4.072328567504883,0.9590098857879639,2.5,9.935046195983887,6.360000133514404,253.39999389648438,75.79254150390625,13.35313128,52.53894561
1759821125540184000,612.8231840820313,3.9633572101593018,0.9360021352767944,2.5,9.935046195983887,6.71999979019165,255.1999969482422,75.9122314453125,13.35312161,52.5389444
1759821125640272000,612.9232719726563,3.9752068519592285,0.5852349996566772,2.5,9.935046195983887,5.349999904632568,254.6999969482422,75.685302734375,13.35311436,52.53894301
1759821125740107300,613.0231071777343,2.1769227981567383,0.38832974433898926,2.5,9.935046195983887,6.599999904632568,254.60000610351562,75.8118896484375,13.35310442,52.53894136
1759821125839966200,613.1229663085937,1.9546340703964233,0.3440930247306824,2.5,9.935046195983887,6.690000057220459,255.10000610351562,75.75701904296875,13.3530951,52.53893985
1759821125940098800,613.2230988769531,4.5051679611206055,0.9121951460838318,2.5,9.935046195983887,6.25,255.89999389648438,75.74810791015625,13.35308632,52.53893864
1759821126040110800,613.3231108398437,4.323777198791504,1.252557396888733,2.5,9.935046195983887,6.699999809265137,255.6999969482422,75.75604248046875,13.35307661,52.53893701
1759821126140281900,613.4232817382813,4.367167949676514,1.2761269807815552,2.5,9.935046195983887,5.889999866485596,254.1999969482422,75.63067626953125,13.35306655,52.53893519
1759821126240690700,613.5236906738281,4.506702899932861,1.3524792194366455,2.5,9.935046195983887,6.400000095367432,255.5,75.665771484375,13.35305699,52.53893402
1759821126340638700,613.623638671875,4.073782444000244,1.0420172214508057,2.5,9.935046195983887,6,255.8000030517578,75.664306640625,13.35304861,52.5389327
1759821126440722000,613.7237219238282,4.398298263549805,1.0857715606689453,2.5,9.935046195983887,6.489999771118164,254.10000610351562,75.64385986328125,13.35303929,52.53893079
1759821126540697000,613.8236970214843,4.478437900543213,1.2010412216186523,2.5,9.935046195983887,5.829999923706055,254.10000610351562,75.67041015625,13.35303124,52.53892953
1759821126640552000,613.9235520019531,4.141976356506348,1.1183022260665894,2.5,9.935046195983887,6.489999771118164,254.6999969482422,75.5911865234375,13.35302164,52.53892798
1759821126740142600,614.023142578125,3.443455457687378,0.6243396401405334,2.5,9.935046195983887,6.349999904632568,255.60000610351562,75.9022216796875,13.35301278,52.5389267
1759821126840548600,614.1235485839844,5.075125217437744,1.1869709491729736,2.5,9.935046195983887,6.340000152587891,255.3000030517578,75.91461181640625,13.35300377,52.53892525
1759821126940691700,614.2236916503906,4.218360900878906,1.2944883108139038,2.5,9.935046195983887,6.289999961853027,255.10000610351562,75.93011474609375,13.35299484,52.53892376
1759821127040374300,614.3233742675782,4.3218841552734375,1.1720068454742432,2.5,9.935046195983887,6.400000095367432,254.5,75.93341064453125,13.35298574,52.53892213
1759821127140701200,614.423701171875,4.318028926849365,1.0920164585113525,2.5,9.935046195983887,5.860000133514404,254.3000030517578,75.74700927734375,13.3529767,52.53892065
1759821127239929900,614.5229299316406,4.220262050628662,1.0700467824935913,2.5,9.935046195983887,6.519999980926514,254.6999969482422,75.7183837890625,13.35296712,52.5389191
1759821127339972400,614.6229724121093,4.245534420013428,1.1741379499435425,2.5,9.935046195983887,6.320000171661377,253.6999969482422,75.7891845703125,13.35295841,52.53891744
1759821127440124200,614.7231242675781,5.376487731933594,1.6970562934875488,2.5,9.935046195983887,6.369999885559082,253.6999969482422,75.76666259765625,13.35294935,52.53891589
1759821127540140300,614.8231403808594,4.254006385803223,1.4649232625961304,2.5,9.935046195983887,6.110000133514404,253.3000030517578,75.9228515625,13.35294091,52.53891431
1759821127639919600,614.9229196777344,4.530717372894287,1.3148764371871948,2.5,9.935046195983887,6.090000152587891,254,75.95208740234375,13.35293215,52.53891293
1759821127740681200,615.0236811523438,4.288030624389648,1.2822246551513672,2.5,9.935046195983887,6.53000020980835,253.5,75.99761962890625,13.35292281,52.53891107
1759821127840499500,615.1234995117187,4.66807746887207,1.3509255647659302,2.5,9.935046195983887,6.320000171661377,253.5,75.9691162109375,13.352914,52.53890947
1759821127940631800,615.2236318359375,4.555791854858398,1.3290973901748657,2.5,9.935046195983887,6.210000038146973,253.89999389648438,75.91845703125,13.35290518,52.53890793
1759821128040386800,615.32338671875,4.344452857971191,1.2220065593719482,2.5,9.935046195983887,6.150000095367432,252.89999389648438,75.90777587890625,13.35289657,52.53890604
1759821128140699600,615.4236997070312,3.214397430419922,0.6351377964019775,2.5,9.935046195983887,7.059999942779541,251.6999969482422,75.86199951171875,13.35288471,52.53890404
1759821128240675300,615.5236752929687,4.318672180175781,0.8297590017318726,2.5,9.935046195983887,5.980000019073486,252.8000030517578,75.8187255859375,13.35287665,52.53890262
1759821128339923500,615.6229233398437,4.071099281311035,1.084066390991211,2.5,9.935046195983887,6.630000114440918,251.60000610351562,75.94842529296875,13.35286719,52.5389005
1759821128440896300,615.7238962402344,4.295917987823486,1.1624972820281982,2.5,9.935046195983887,6.019999980926514,252.6999969482422,75.98394775390625,13.35285882,52.53889918
1759821128539966500,615.8229665527343,3.771376132965088,0.6741661429405212,2.5,9.935046195983887,6.230000019073486,251.5,75.7908935546875,13.3528499,52.53889719
1759821128640697900,615.9236977539063,2.043240547180176,0.40311288833618164,2.5,9.935046195983887,6.559999942779541,254.5,75.87255859375,13.35284052,52.53889567
1759821128740526300,616.0235263671875,2.852585792541504,0.4301162660121918,2.5,9.935046195983887,5.840000152587891,250.1999969482422,75.8331298828125,13.35283264,52.53889383
1759821128840194300,616.1231943359375,5.288269519805908,1.22441828250885,2.5,9.935046195983887,6.130000114440918,251.89999389648438,75.825439453125,13.35282378,52.53889215
1759821128939914500,616.2229145507813,4.281114101409912,1.3224598169326782,2.5,9.935046195983887,6.619999885559082,253.6999969482422,75.87225341796875,13.35281408,52.53889076
1759821129039914500,616.3229145507812,4.124512195587158,1.0962207317352295,2.5,9.935046195983887,6.440000057220459,252.5,75.81640625,13.35280534,52.53888871
1759821129139979800,616.4229797363281,4.415338516235352,1.2080148458480835,2.5,9.935046195983887,6.25,252.3000030517578,75.8609619140625,13.35279562,52.53888714
1759821129239901400,616.5229013671875,4.586153507232666,1.422743797302246,2.5,9.935046195983887,6.75,251.6999969482422,75.845947265625,13.35278605,52.53888513
1759821129340281000,616.6232810058593,3.8774871826171875,0.9121403694152832,2.5,9.935046195983887,6.150000095367432,251.3000030517578,75.98681640625,13.35277781,52.53888343
1759821129440872200,616.7238720703125,4.53571891784668,0.997647225856781,2.5,9.935046195983887,6.409999847412109,252.39999389648438,75.92333984375,13.35276853,52.53888177
1759821129540566800,616.8235668945313,4.532193183898926,1.2448292970657349,2.5,9.935046195983887,6.5,251.5,75.94866943359375,13.35275954,52.5388797
1759821129640391400,616.9233913574219,4.630434513092041,1.3179529905319214,2.5,9.935046195983887,6.239999771118164,251.8000030517578,75.94073486328125,13.35275082,52.53887804
1759821129740101000,617.0231010742187,3.8668036460876465,0.8711486458778381,2.5,9.935046195983887,6.599999904632568,248.1999969482422,75.97906494140625,13.35274196,52.5388751
1759821129839892500,617.122892578125,4.706814765930176,1.1034491062164307,2.5,9.935046195983887,6.46999979019165,250,75.98052978515625,13.35273284,52.53887358
1759821129940529200,617.2235290527344,3.7561144828796387,0.8852683305740356,2.5,9.935046195983887,6.739999771118164,248.5,75.6492919921875,13.3527236,52.53887074
1759821130040218000,617.3232180175781,7.659220218658447,1.2972663640975952,2.5,9.935046195983887,7.210000038146973,248,75.8731689453125,13.35271376,52.53886845
1759821130140217900,617.4232177734375,6.426146984100342,0.9436630606651306,2.5,9.935046195983887,6.190000057220459,249.6999969482422,75.72674560546875,13.35270513,52.53886779
1759821130240197400,617.523197265625,3.349996328353882,0.5467174649238586,2.5,9.935046195983887,6.760000228881836,248.8000030517578,75.8656005859375,13.35269559,52.53886555
1759821130340664000,617.6236640625,4.49005126953125,1.0111874341964722,2.5,9.935046195983887,6.460000038146973,249.39999389648438,75.82147216796875,13.35268673,52.53886358
1759821130440602400,617.7236022949219,4.523687839508057,1.2448292970657349,2.5,9.935046195983887,6.230000019073486,251.10000610351562,75.88641357421875,13.35267792,52.53886207
1759821130540441600,617.8234416503906,4.914670944213867,1.4362798929214478,2.5,9.935046195983887,6.440000057220459,252.8000030517578,75.8599853515625,13.35266865,52.53886046
1759821130640351200,617.9233513183593,5.078293800354004,1.599062204360962,2.5,9.935046195983887,6.159999847412109,251,75.83721923828125,13.35266034,52.53885822
1759821130740552400,618.0235524902344,4.783249378204346,1.5505160093307495,2.5,9.935046195983887,6.710000038146973,250.89999389648438,75.91015625,13.35265073,52.53885637
1759821130839913700,618.1229138183594,4.825494766235352,1.5089399814605713,2.5,9.935046195983887,6.449999809265137,251.60000610351562,75.81781005859375,13.35264179,52.53885458
1759821130940707300,618.2237072753907,5.073939800262451,1.535740852355957,2.5,9.935046195983887,6.150000095367432,252.89999389648438,76.0289306640625,13.35263318,52.53885363
1759821131040442600,618.3234426269531,4.973352432250977,1.4308738708496094,2.5,9.935046195983887,5.659999847412109,254,76.1685791015625,13.35262519,52.53885263
1759821131140500200,618.4235002441407,4.692327499389648,1.387731909751892,2.5,9.935046195983887,6.889999866485596,252,76.13787841796875,13.3526144,52.5388511
1759821131240686300,618.5236862792968,4.801938533782959,1.5640013217926025,2.5,9.935046195983887,6.809999942779541,252.10000610351562,76.1402587890625,13.35260502,52.53884927
1759821131339894000,618.6228940429687,3.7953896522521973,0.8514693379402161,2.5,9.935046195983887,6.039999961853027,251.10000610351562,75.87432861328125,13.35259689,52.53884683
1759821131440706000,618.7237060546875,4.5446953773498535,0.9475230574607849,2.5,9.935046195983887,6.5,247.89999389648438,75.92596435546875,13.35258798,52.53884425
1759821131540693800,618.8236938476563,4.521377086639404,1.3718600273132324,2.5,9.935046195983887,6.650000095367432,248.39999389648438,75.95947265625,13.3525787,52.53884236
1759821131640268300,618.9232683105469,3.5712621212005615,0.8140024542808533,2.5,9.935046195983887,6.920000076293945,249.1999969482422,75.6529541015625,13.35256901,52.53884005
1759821131740035300,619.0230354003907,4.159595012664795,0.9558765888214111,2.5,9.935046195983887,6.900000095367432,249.6999969482422,75.74493408203125,13.35255961,52.53883797
1759821131839912000,619.1229118652344,5.181002140045166,1.6888457536697388,2.5,9.935046195983887,6.820000171661377,249.8000030517578,75.68017578125,13.35255027,52.53883585
1759821131940688000,619.2236879882812,4.929091453552246,1.718284010887146,2.5,9.935046195983887,5.96999979019165,249,75.715087890625,13.35254261,52.53883389
1759821132040416800,619.3234167480468,4.0460286140441895,1.4763468503952026,2.5,9.935046195983887,7.150000095367432,251.39999389648438,75.71209716796875,13.3525318,52.53883219
1759821132140654300,619.423654296875,4.303158283233643,1.3427211046218872,2.5,9.935046195983887,6.179999828338623,251.3000030517578,75.751220703125,13.35252412,52.5388299
1759821132240544000,619.5235439453126,4.29662561416626,1.25,2.5,9.935046195983887,6.340000152587891,252.60000610351562,75.68896484375,13.35251485,52.53882835
1759821132340595000,619.6235949707032,3.6752052307128906,0.7161005735397339,2.5,9.935046195983887,6.679999828338623,252,75.8177490234375,13.3525055,52.5388264
1759821132440471600,619.7234714355469,4.111206531524658,0.9002777338027954,2.5,9.935046195983887,6.869999885559082,252.39999389648438,75.84051513671875,13.35249588,52.53882466
1759821132540465700,619.8234655761719,4.393072605133057,1.2323960065841675,2.5,9.935046195983887,6.420000076293945,252.3000030517578,75.79632568359375,13.35248707,52.53882287
1759821132640493800,619.9234938964844,4.0249528884887695,1.1903780698776245,2.5,9.935046195983887,6.440000057220459,252.3000030517578,75.91168212890625,13.35247797,52.53882117
1759821132740464400,620.0234643554687,4.286609172821045,1.3148764371871948,2.5,9.935046195983887,6.639999866485596,251.10000610351562,75.9384765625,13.35246876,52.53881904
1759821132840468000,620.1234680175781,4.055885314941406,1.2814054489135742,2.5,9.935046195983887,6.800000190734863,253.3000030517578,75.928466796875,13.3524589,52.53881773
1759821132940301800,620.2233017578125,3.612546443939209,0.6997142434120178,2.5,9.935046195983887,6.53000020980835,245.3000030517578,75.99725341796875,13.35245048,52.53881498
1759821133040248300,620.3232482910156,2.304183006286621,0.45650848746299744,2.5,9.935046195983887,6.159999847412109,248.6999969482422,75.94915771484375,13.35244183,52.53881317
1759821133139974400,620.4229743652344,4.5456695556640625,1.011385202407837,2.5,9.935046195983887,6.519999980926514,249.3000030517578,75.95257568359375,13.35243263,52.53881065
1759821133239968500,620.5229685058594,5.58279275894165,1.761817216873169,2.5,9.935046195983887,6.46999979019165,249.39999389648438,75.9638671875,13.35242374,52.53880861
1759821133340205600,620.6232055664062,6.752821922302246,1.0606601238250732,2.5,9.935046195983887,7.190000057220459,255.89999389648438,75.81280517578125,13.35241326,52.53880707
1759821133440319000,620.7233190917968,3.126343250274658,0.5547071099281311,2.5,9.935046195983887,6.489999771118164,236.8000030517578,75.741455078125,13.35240579,52.53880355
1759821133540102100,620.8231020507812,4.3250837326049805,0.9513148665428162,2.5,9.935046195983887,6.380000114440918,246.5,75.74609375,13.35239665,52.53880183
1759821133640198400,620.9231984863281,4.437317371368408,1.3059861660003662,2.5,9.935046195983887,6.599999904632568,246.89999389648438,75.74127197265625,13.35238762,52.53879949
1759821133739973400,621.0229733886719,4.381712436676025,1.422743797302246,2.5,9.935046195983887,6.699999809265137,247.6999969482422,75.71514892578125,13.35237844,52.53879732
1759821133839968000,621.1229680175782,4.467340469360352,1.4243595600128174,2.5,9.935046195983887,6.5,248.60000610351562,75.759033203125,13.35236958,52.53879539
1759821133939851500,621.2228515625,4.430489540100098,1.3360015153884888,2.5,9.935046195983887,6.119999885559082,248.6999969482422,75.633544921875,13.35236121,52.53879323
1759821134040701400,621.3237014160156,4.670221328735352,1.3994641304016113,2.5,9.935046195983887,6.5,248,75.66534423828125,13.35235218,52.5387909
1759821134140746800,621.4237468261719,4.392244338989258,1.3905394077301025,2.5,9.935046195983887,6.710000038146973,247.5,75.7618408203125,13.35234229,52.53878884
1759821134240729600,621.5237294921875,4.469488620758057,1.3431679010391235,2.5,9.935046195983887,6.360000133514404,247,75.712890625,13.35233381,52.53878658
1759821134340754400,621.6237543945313,4.747049331665039,1.4393401145935059,2.5,9.935046195983887,6.400000095367432,247.89999389648438,75.703857421875,13.35232488,52.53878457
1759821134440712700,621.7237126464844,3.724299430847168,0.8481155633926392,2.5,9.935046195983887,6.539999961853027,249.39999389648438,75.8489990234375,13.35231575,52.53878293
1759821134540705800,621.8237058105469,4.318593502044678,0.913509726524353,2.5,9.935046195983887,6.46999979019165,247.39999389648438,75.86444091796875,13.35230723,52.53878034
1759821134640629500,621.9236293945313,4.843705654144287,1.3788763284683228,2.5,9.935046195983887,6.400000095367432,247.39999389648438,75.84869384765625,13.35229843,52.53877823
1759821134740598500,622.0235986328125,4.663092136383057,1.4724808931350708,2.5,9.935046195983887,6.46999979019165,247.39999389648438,75.82965087890625,13.35228957,52.53877596
1759821134840561200,622.1235610351563,4.42095422744751,1.384088158607483,2.5,9.935046195983887,6.619999885559082,249.10000610351562,75.79156494140625,13.35228023,52.53877408
1759821134940394500,622.22339453125,3.773613691329956,0.758023738861084,2.5,9.935046195983887,6.199999809265137,246.3000030517578,75.8743896484375,13.35227241,52.53877139
1759821135040131800,622.3231318359375,4.232436180114746,0.8340862989425659,2.5,9.935046195983887,6.320000171661377,246.89999389648438,75.86773681640625,13.35226354,52.53876936
1759821135140163600,622.4231635742187,3.766660213470459,0.6881860494613647,2.5,9.935046195983887,6.46999979019165,248.39999389648438,75.658447265625,13.3522541,52.53876782
1759821135240854800,622.5238547363281,4.463261604309082,1.0327632427215576,2.5,9.935046195983887,6.880000114440918,248.5,75.693359375,13.35224472,52.53876548
1759821135340557000,622.6235571289062,3.742074966430664,0.750732958316803,2.5,9.935046195983887,6.260000228881836,251.89999389648438,75.544189453125,13.35223593,52.53876437
1759821135440630000,622.7236301269531,4.4260969161987305,0.9617692232131958,2.5,9.935046195983887,6.699999809265137,248,75.54327392578125,13.35222705,52.53876138
1759821135540494800,622.8234948730469,3.7443459033966064,0.6868041753768921,2.5,9.935046195983887,6.239999771118164,245.5,75.60546875,13.352219,52.53875898
1759821135640619300,622.9236193847656,4.284060478210449,0.8563293814659119,2.5,9.935046195983887,6.570000171661377,247,75.5626220703125,13.35220972,52.53875696
1759821135740425500,623.0234255371093,4.383607864379883,1.147693395614624,2.5,9.935046195983887,6.139999866485596,248.10000610351562,75.52728271484375,13.35220141,52.53875502
1759821135840057300,623.1230573730469,4.763022422790527,1.3113733530044556,2.5,9.935046195983887,6.090000152587891,248.5,75.57757568359375,13.35219298,52.538753
1759821135940272600,623.2232727050781,4.570819854736328,1.4276204109191895,2.5,9.935046195983887,6.699999809265137,250.39999389648438,75.5155029296875,13.3521833,52.53875116
1759821136040181000,623.3231809082031,4.465683460235596,1.4041723012924194,2.5,9.935046195983887,6.429999828338623,249,75.48724365234375,13.35217484,52.5387487
1759821136140287000,623.4232868652343,3.852376937866211,0.8348652720451355,2.5,9.935046195983887,6.059999942779541,250.60000610351562,75.8193359375,13.3521662,52.53874766
1759821136240048600,623.5230485839844,4.445169925689697,0.9295697808265686,2.5,9.935046195983887,6.380000114440918,249.6999969482422,75.82476806640625,13.35215732,52.53874542
1759821136340089000,623.6230891113281,3.7855658531188965,0.7720103859901428,2.5,9.935046195983887,6.480000019073486,248.3000030517578,75.6290283203125,13.35214852,52.53874292
1759821136440087300,623.7230874023437,2.393217086791992,0.4973931908607483,2.5,9.935046195983887,6.730000019073486,247.6999969482422,75.71246337890625,13.35213932,52.53874073
1759821136539969800,623.8229697265625,4.164680004119873,0.7300685048103333,2.5,9.935046195983887,5.78000020980835,247.60000610351562,75.717529296875,13.35213168,52.53873878
1759821136640737800,623.9237377929687,4.527569770812988,1.09224534034729,2.5,9.935046195983887,6.269999980926514,248.39999389648438,75.69024658203125,13.35212266,52.53873676
1759821136739949800,624.0229497070312,4.896894454956055,1.4026403427124023,2.5,9.935046195983887,6.230000019073486,249.3000030517578,75.70037841796875,13.35211404,52.53873484
1759821136839929600,624.1229296875,4.4581217765808105,1.4340153932571411,2.5,9.935046195983887,6.920000076293945,249.5,75.68402099609375,13.35210431,52.53873258
1759821136940704300,624.2237043457031,4.096421241760254,0.8246211409568787,2.5,9.935046195983887,5.400000095367432,245.6999969482422,75.5848388671875,13.35209801,52.53872998
1759821137040652500,624.3236525878906,4.5383219718933105,0.9276313781738281,2.5,9.935046195983887,6.460000038146973,246.89999389648438,75.62469482421875,13.35208845,52.53872796
1759821137140670000,624.423669921875,4.551497459411621,1.2398790121078491,2.5,9.935046195983887,6.440000057220459,246.6999969482422,75.5987548828125,13.35207957,52.53872601
1759821137240188200,624.5231882324218,3.7692630290985107,0.8340862989425659,2.5,9.935046195983887,6.650000095367432,248.3000030517578,75.60791015625,13.35207032,52.53872404
1759821137340261400,624.6232614746094,4.307363033294678,0.906862735748291,2.5,9.935046195983887,6.230000019073486,249.1999969482422,75.6158447265625,13.3520619,52.53872213
1759821137440352000,624.7233520507813,3.9727871417999268,0.6389052867889404,2.5,9.935046195983887,5.670000076293945,250.10000610351562,75.77838134765625,13.35205406,52.53872064
1759821137539970600,624.8229704589844,4.758368492126465,0.9121951460838318,2.5,9.935046195983887,6.050000190734863,250.39999389648438,75.754150390625,13.35204539,52.53871871
1759821137639967200,624.9229672851562,4.9313178062438965,1.3081666231155396,2.5,9.935046195983887,6.300000190734863,249.60000610351562,75.7532958984375,13.35203669,52.5387166
1759821137740879600,625.0238796386719,4.019412994384766,0.8080841302871704,2.5,9.935046195983887,5.860000133514404,250.6999969482422,75.85589599609375,13.35202863,52.53871523
1759821137839947500,625.1229475097656,4.908299446105957,1.0111874341964722,2.5,9.935046195983887,6.079999923706055,250.60000610351562,75.86895751953125,13.35202008,52.53871328
1759821137940709400,625.2237094726562,4.168033123016357,0.7998124957084656,2.5,9.935046195983887,5.820000171661377,256.70001220703125,76.0997314453125,13.35201155,52.53871316
1759821138040079000,625.3230791015625,4.903509140014648,0.9620810747146606,2.5,9.935046195983887,5.889999866485596,254.5,76.0916748046875,13.35200332,52.53871104
1759821138140694300,625.4236943359375,4.172370910644531,0.8297590017318726,2.5,9.935046195983887,5.989999771118164,250.39999389648438,76.3040771484375,13.35199494,52.53870898
1759821138240474000,625.5234741210937,3.573546886444092,0.6044005155563354,2.5,9.935046195983887,6.880000114440918,248.6999969482422,76.1258544921875,13.35198519,52.53870671
1759821138340256300,625.6232563476563,12.041842460632324,1.5425304174423218,2.5,9.935046195983887,6.079999923706055,248.5,76.2225341796875,13.35197724,52.53870484
1759821138439931100,625.7229311523438,3.9811666011810303,1.060754418373108,2.5,9.935046195983887,6.079999923706055,244.1999969482422,76.24664306640625,13.35196972,52.53870161
1759821138540723200,625.8237231445313,4.717876434326172,0.9687620997428894,2.5,9.935046195983887,6.099999904632568,246.39999389648438,76.23089599609375,13.35196101,52.53869994
1759821138640522200,625.9235222167969,4.51611328125,1.2108261585235596,2.5,9.935046195983887,6.449999809265137,247.10000610351562,76.28814697265625,13.35195222,52.53869765
1759821138740311300,626.0233112792969,4.739711284637451,1.266688585281372,2.5,9.935046195983887,6.380000114440918,253.8000030517578,76.134033203125,13.35194285,52.53869707
1759821138840307700,626.1233076171875,5.296810150146484,1.4567086696624756,2.5,9.935046195983887,5.769999980926514,249.8000030517578,76.2310791015625,13.35193563,52.5386943
1759821138940192500,626.2231926269532,3.843698740005493,0.873212456703186,2.5,9.935046195983887,6.650000095367432,246.39999389648438,75.98480224609375,13.35192641,52.53869117
1759821139040077000,626.3230771484375,4.372549057006836,0.9219544529914856,2.5,9.935046195983887,6.480000019073486,247,76.0465087890625,13.35191768,52.53868925
1759821139140130000,626.4231301269531,4.607649803161621,1.2872451543807983,2.5,9.935046195983887,6.46999979019165,246,76.03857421875,13.35190862,52.53868707
1759821139239911200,626.5229111328125,5.061514854431152,1.5202959775924683,2.5,9.935046195983887,6.119999885559082,245.6999969482422,76.00091552734375,13.35190048,52.53868486
1759821139340806400,626.6238063964844,8.366717338562012,1.230690836906433,2.5,9.935046195983887,6.579999923706055,243.5,75.94775390625,13.35189163,52.53868208
1759821139440552400,626.7235524902344,13.497236251831055,1.655173659324646,2.5,9.935046195983887,5.489999771118164,250,75.87139892578125,13.35188416,52.53868054
1759821139540699600,626.8236997070312,5.573732852935791,1.9728405475616455,2.5,9.935046195983887,6.769999980926514,245.5,75.962646484375,13.35187477,52.53867756
1759821139640622300,626.9236223144532,4.330711364746094,1.159999966621399,2.5,9.935046195983887,5.300000190734863,252.1999969482422,76.154296875,13.35186762,52.53867826
1759821139740589000,627.0235891113281,11.676559448242188,1.6479381322860718,2.5,9.935046195983887,6.329999923706055,246.39999389648438,76.22869873046875,13.3518588,52.53867538
1759821139840244200,627.123244140625,4.07241678237915,1.1751595735549927,2.5,9.935046195983887,6.28000020980835,244.39999389648438,76.24078369140625,13.35185111,52.53867229
1759821139940280300,627.2232802734375,4.505105495452881,0.6860029101371765,2.5,9.935046195983887,4.829999923706055,248.10000610351562,76.20574951171875,13.35184427,52.53867146
1759821140040860400,627.3238603515625,5.086124897003174,1.1175867319107056,2.5,9.935046195983887,6.309999942779541,250.5,76.24560546875,13.35183486,52.53866949
1759821140140868600,627.4238686523438,7.706121444702148,1.0117806196212769,2.5,9.935046195983887,6.28000020980835,239.39999389648438,76.28814697265625,13.35182797,52.53866676
1759821140240683500,627.52368359375,5.367990970611572,1.2384264469146729,2.5,9.935046195983887,5.320000171661377,245.1999969482422,76.3165283203125,13.3518209,52.53866515
1759821140340331500,627.6233315429688,18.048097610473633,2.1770622730255127,2.5,9.935046195983887,6.070000171661377,245.3000030517578,76.266357421875,13.35181241,52.5386627
1759821140440742700,627.7237426757813,14.018555641174316,1.8132015466690063,2.5,9.935046195983887,6.5,232.3000030517578,76.2412109375,13.35180503,52.53865878
1759821140540566800,627.8235668945313,5.50093936920166,1.7259490489959717,2.5,9.935046195983887,5.949999809265137,239.5,76.20635986328125,13.35179735,52.53865648
1759821140640179700,627.9231796875,22.68742561340332,2.6300570964813232,2.5,9.935046195983887,5.71999979019165,242.8000030517578,76.1695556640625,13.35178989,52.53865418
1759821140740302800,628.023302734375,6.890770435333252,2.617250442504883,2.5,9.935046195983887,5.809999942779541,241.6999969482422,76.20684814453125,13.35178231,52.5386517
1759821140840119600,628.1231196289062,6.594999313354492,2.3979365825653076,2.5,9.935046195983887,6.760000228881836,245,76.2109375,13.35177242,52.53864974
1759821140939832800,628.2228327636719,16.34192657470703,2.4788103103637695,2.5,9.935046195983887,6.25,239.6999969482422,76.09307861328125,13.35176507,52.53864697
1759821141039947800,628.3229477539063,5.222787380218506,2.166217803955078,2.5,9.935046195983887,5.869999885559082,244,76.32220458984375,13.35175736,52.53864553
1759821141140698000,628.4236979980469,5.167613983154297,1.854211449623108,2.5,9.935046195983887,6.039999961853027,245.39999389648438,76.3780517578125,13.35174967,52.53864482
1759821141240725000,628.5237250976562,5.811896324157715,1.918462872505188,2.5,9.935046195983887,5.849999904632568,246.5,76.33551025390625,13.35174171,52.53864286
1759821141340643800,628.6236437988281,5.778326034545898,1.9608416557312012,2.5,9.935046195983887,5.739999771118164,247.5,76.3800048828125,13.3517339,52.53864117
1759821141440267800,628.7232678222656,5.790962219238281,2.0026233196258545,2.5,9.935046195983887,6.420000076293945,248.60000610351562,76.2933349609375,13.35172461,52.53863906
1759821141539905800,628.8229057617187,4.98135232925415,1.7074249982833862,2.5,9.935046195983887,6.179999828338623,246.89999389648438,75.966796875,13.35171641,52.53863613
1759821141640750000,628.92375,5.330031871795654,1.6426807641983032,2.5,9.935046195983887,6.019999980926514,250,76.08514404296875,13.3517078,52.53863516
1759821141740538600,629.0235385742187,5.904273986816406,1.8952572345733643,2.5,9.935046195983887,5.989999771118164,250.60000610351562,76.08056640625,13.35169954,52.53863339
1759821141840736300,629.123736328125,6.740909099578857,1.0870602130889893,2.5,9.935046195983887,6.630000114440918,244.8000030517578,76.1280517578125,13.3516906,52.5386306
1759821141940350700,629.2233508300782,3.7171788215637207,0.6140032410621643,2.5,9.935046195983887,5.519999980926514,248.3000030517578,75.92987060546875,13.35168323,52.538629
1759821142040461300,629.3234614257813,3.067131996154785,0.5948109030723572,2.5,9.935046195983887,5.679999828338623,248.6999969482422,76.15020751953125,13.35167515,52.5386271
1759821142140458200,629.4234582519531,5.227736949920654,1.1173182725906372,2.5,9.935046195983887,5.869999885559082,249.60000610351562,76.20794677734375,13.35166735,52.53862381
1759821142240371000,629.5233708496094,5.167297840118408,1.4217243194580078,2.5,9.935046195983887,5.929999828338623,247.5,76.2523193359375,13.35165952,52.53862139
1759821142340828200,629.623828125,5.692558765411377,0.7930952310562134,2.5,9.935046195983887,6.039999961853027,249.6999969482422,76.23931884765625,13.3516511,52.53861962
1759821142440591600,629.7235915527343,5.455700397491455,1.2306501865386963,2.5,9.935046195983887,5.920000076293945,248.8000030517578,76.260498046875,13.35164304,52.53861768
1759821142540486100,629.8234860839843,5.351955890655518,1.6443843841552734,2.5,9.935046195983887,6.320000171661377,248.89999389648438,76.34619140625,13.35163417,52.53861561
1759821142640401000,629.9234008789062,5.129185676574707,1.6410362720489502,2.5,9.935046195983887,6.190000057220459,244.89999389648438,76.36798095703125,13.35162663,52.53861255
1759821142740141800,630.0231418457031,5.007911682128906,1.5700318813323975,2.5,9.935046195983887,5.5,249.60000610351562,76.33740234375,13.3516186,52.53861199
1759821142840890400,630.1238903808594,7.805957794189453,1.5041608810424805,2.5,9.935046195983887,6.590000152587891,253.5,76.18572998046875,13.35160903,52.53860992
1759821142940675000,630.2236750488281,9.451339721679688,1.3926951885223389,2.5,9.935046195983887,5.5,238.6999969482422,76.51318359375,13.35160272,52.53860733
1759821143040877800,630.3238779296875,4.719635486602783,0.7720103859901428,2.5,9.935046195983887,6.360000133514404,249.39999389648438,76.15679931640625,13.35159327,52.53860549
1759821143140642000,630.4236420898437,11.696508407592773,1.4497240781784058,2.5,9.935046195983887,5.760000228881836,243.39999389648438,76.3447265625,13.35158652,52.53860333
1759821143240644400,630.5236442871094,5.4829182624816895,1.8883061408996582,2.5,9.935046195983887,6.099999904632568,249.1999969482422,76.27130126953125,13.35157753,52.53860203
1759821143340737300,630.6237373046876,4.466039657592773,1.5024313926696777,2.5,9.935046195983887,6.46999979019165,249.89999389648438,76.2335205078125,13.3515685,52.53859993
1759821143440628000,630.7236279296875,14.061047554016113,1.9972480535507202,2.5,9.935046195983887,6.119999885559082,249.5,76.225830078125,13.35156027,52.538598
1759821143540393500,630.8233935546875,4.830813407897949,1.8656097650527954,2.5,9.935046195983887,6.210000038146973,252.1999969482422,76.2667236328125,13.35155129,52.5385968
1759821143640202000,630.9232019042969,5.161393165588379,1.7734147310256958,2.5,9.935046195983887,6.039999961853027,249.39999389648438,76.24591064453125,13.35154338,52.53859419
1759821143739942100,631.0229421386719,13.63236141204834,2.098809242248535,2.5,9.935046195983887,6.489999771118164,262.1000061035156,76.17254638671875,13.35153363,52.53859366
1759821143840737800,631.1237377929688,15.365776062011719,2.225511074066162,2.5,9.935046195983887,5.889999866485596,240.5,76.318603515625,13.35152654,52.53859059
1759821143940587500,631.2235874023437,11.898844718933105,1.9285486936569214,2.5,9.935046195983887,6.130000114440918,257.8999938964844,76.20184326171875,13.35151721,52.53858987
1759821144040596700,631.3235966796875,5.230352878570557,1.7120747566223145,2.5,9.935046195983887,5.889999866485596,252.89999389648438,76.28173828125,13.35150916,52.53858809
1759821144140860400,631.4238603515626,5.25166130065918,1.5239750146865845,2.5,9.935046195983887,5.539999961853027,250,76.26446533203125,13.35150124,52.53858585
1759821144240159000,631.5231589355469,5.27916955947876,1.5640013217926025,2.5,9.935046195983887,6.360000133514404,250.89999389648438,76.29180908203125,13.35149189,52.53858425
1759821144340399000,631.6233991699219,4.887049674987793,1.6183942556381226,2.5,9.935046195983887,6.400000095367432,249.10000610351562,76.2542724609375,13.35148336,52.53858169
1759821144440275000,631.7232749023437,5.403354644775391,1.7182549238204956,2.5,9.935046195983887,5.900000095367432,253.89999389648438,76.2781982421875,13.35147479,52.53858132
1759821144539918800,631.8229189453125,15.840828895568848,2.2273976802825928,2.5,9.935046195983887,6.449999809265137,259.5,76.0904541015625,13.35146525,52.53857982
1759821144640695300,631.9236953125,5.484443187713623,2.189086675643921,2.5,9.935046195983887,6.28000020980835,248.39999389648438,76.2193603515625,13.351458,52.53857608
1759821144740349400,632.0233493652344,13.499597549438477,2.0474863052368164,2.5,9.935046195983887,6.190000057220459,253.5,76.244873046875,13.35144896,52.53857512
1759821144840199700,632.1231997070313,4.227737903594971,1.0904127359390259,2.5,9.935046195983887,5.099999904632568,250.39999389648438,77.02197265625,13.35144282,52.53857448
1759821144939926000,632.2229260253906,11.970684051513672,1.5505160093307495,2.5,9.935046195983887,5.659999847412109,261.29998779296875,76.8494873046875,13.35143404,52.53857364
1759821145039891500,632.3228913574219,6.764344215393066,1.025914192199707,2.5,9.935046195983887,6.710000038146973,243.6999969482422,76.68365478515625,13.35142513,52.53857036
1759821145140854000,632.4238540039063,7.537297248840332,1.1128791570663452,2.5,9.935046195983887,6.329999923706055,245,76.69793701171875,13.35141523,52.53856837
1759821145240724000,632.5237238769531,12.997943878173828,1.7789041996002197,2.5,9.935046195983887,5.840000152587891,257.3999938964844,76.5538330078125,13.35140681,52.53856745
1759821145340499500,632.6234995117187,5.7994914054870605,2.0321662425994873,2.5,9.935046195983887,6.360000133514404,251.8000030517578,76.5614013671875,13.3513978,52.53856532
1759821145440410000,632.72341015625,6.068953037261963,2.1641626358032227,2.5,9.935046195983887,6.340000152587891,252.5,76.481201171875,13.35138887,52.53856373
1759821145539918600,632.8229187011718,5.866966247558594,2.1371476650238037,2.5,9.935046195983887,6.150000095367432,250.8000030517578,76.44879150390625,13.35138068,52.53856151
1759821145640466700,632.923466796875,5.346799373626709,1.9871587753295898,2.5,9.935046195983887,6.159999847412109,250.10000610351562,76.4378662109375,13.3513722,52.53855959
1759821145740082200,633.0230822753906,4.133055686950684,1.1151680946350098,2.5,9.935046195983887,5.380000114440918,248,77.1151123046875,13.35136591,52.53855793
1759821145840214300,633.1232143554688,7.815780162811279,1.356797695159912,2.5,9.935046195983887,6.019999980926514,244.1999969482422,77.08514404296875,13.35135749,52.53855556
1759821145939947300,633.222947265625,5.693485260009766,1.8647252321243286,2.5,9.935046195983887,5.909999847412109,246.8000030517578,77.0897216796875,13.3513494,52.53855364
1759821146040862000,633.3238620605468,5.857489109039307,1.9275373220443726,2.5,9.935046195983887,5.659999847412109,247.3000030517578,77.12420654296875,13.35134172,52.53855175
1759821146140704300,633.4237043457031,12.891067504882812,2.0435264110565186,2.5,9.935046195983887,6.650000095367432,252.60000610351562,77.14019775390625,13.3513318,52.53855055
1759821146240037000,633.523037109375,5.394458293914795,1.974259376525879,2.5,9.935046195983887,5.869999885559082,249.89999389648438,77.10906982421875,13.35132419,52.53854866
1759821146340719000,633.6237189941406,5.314366817474365,1.902051568031311,2.5,9.935046195983887,6.159999847412109,247.60000610351562,77.2169189453125,13.35131592,52.53854607
1759821146440732700,633.7237326660156,5.04569149017334,1.744018316268921,2.5,9.935046195983887,6.130000114440918,249.8000030517578,77.0535888671875,13.35130705,52.53854466
1759821146540483000,633.8234831542969,5.5531511306762695,1.7963573932647705,2.5,9.935046195983887,5.800000190734863,247.60000610351562,77.11260986328125,13.35129958,52.53854215
1759821146640136400,633.9231364746094,4.780092239379883,1.6523921489715576,2.5,9.935046195983887,6.480000019073486,248.1999969482422,76.91448974609375,13.35129013,52.53854004
1759821146739886000,634.0228859863281,4.9775214195251465,1.5640013217926025,2.5,9.935046195983887,5.860000133514404,245.89999389648438,76.94677734375,13.35128285,52.53853752
1759821146840356900,634.1233569335938,5.320768356323242,1.6660431623458862,2.5,9.935046195983887,6.019999980926514,245.6999969482422,77.0206298828125,13.35127462,52.53853543
1759821146940351500,634.2233515625,5.377081394195557,1.6629191637039185,2.5,9.935046195983887,5.800000190734863,245,77.03082275390625,13.351267,52.53853315
1759821147040205300,634.3232053222656,12.171647071838379,1.9365949630737305,2.5,9.935046195983887,6.400000095367432,246.6999969482422,76.90447998046875,13.35125812,52.53853084
1759821147140837400,634.4238374023438,4.95009708404541,1.8101104497909546,2.5,9.935046195983887,6.079999923706055,245.3000030517578,77.02227783203125,13.3512498,52.5385302
1759821147239952100,634.5229521484375,12.297179222106934,1.9859507083892822,2.5,9.935046195983887,5.909999847412109,243.3000030517578,77.086669921875,13.35124199,52.53852784
1759821147340888000,634.6238881835937,4.973156929016113,1.9811360836029053,2.5,9.935046195983887,5.869999885559082,249.3000030517578,77.063720703125,13.35123336,52.53852683
1759821147439917800,634.7229177246094,4.41444730758667,1.457737922668457,2.5,9.935046195983887,5.989999771118164,246.60000610351562,77.00067138671875,13.35122563,52.53852389
1759821147540211500,634.8232114257812,4.9535231590271,1.3800362348556519,2.5,9.935046195983887,5.800000190734863,246.1999969482422,76.99560546875,13.35121777,52.53852186
1759821147640030200,634.9230302734375,5.416290283203125,1.6443843841552734,2.5,9.935046195983887,5.940000057220459,245.5,76.98687744140625,13.35120978,52.53851953
1759821147739889000,635.0228889160156,4.152812957763672,0.9449338316917419,2.5,9.935046195983887,5.730000019073486,245.5,76.89129638671875,13.35120209,52.5385174
1759821147839953000,635.1229528808594,4.619875907897949,0.854283332824707,2.5,9.935046195983887,5.690000057220459,245.39999389648438,76.912353515625,13.35119442,52.53851523
1759821147939955200,635.222955078125,3.966639518737793,0.8910667896270752,2.5,9.935046195983887,7.539999961853027,237.60000610351562,76.92120361328125,13.35118563,52.53851051
1759821148039912000,635.3229118652343,5.091617107391357,0.7738863229751587,2.5,9.935046195983887,5.440000057220459,255.39999389648438,77.11260986328125,13.3511782,52.53851026
1759821148139954200,635.4229541015625,5.286832332611084,0.7738863229751587,2.5368611812591553,9.935046195983887,5.150000095367432,246.3000030517578,76.826904296875,13.35117027,52.53850919
1759821148240263000,635.5232629394532,7.2263078689575195,1.1806777715682983,2.540682554244995,9.935046195983887,6.699999809265137,247.3000030517578,77.03790283203125,13.35116075,52.53850673
1759821148340351500,635.6233515625,5.255996227264404,1.4591093063354492,2.542182207107544,9.935046195983887,5.489999771118164,244.39999389648438,77.037109375,13.35115424,52.53850445
1759821148440730600,635.7237307128906,6.402613162994385,1.9043371677398682,2.5548136234283447,9.935046195983887,5.769999980926514,244.89999389648438,77.064453125,13.35114618,52.53850236
1759821148539972400,635.8229724121094,16.073366165161133,2.0462892055511475,2.5679967403411865,9.935046195983887,5.510000228881836,242.60000610351562,77.09503173828125,13.351139,52.53849997
1759821148639973000,635.9229731445313,5.196395397186279,1.8209887742996216,2.570518970489502,9.935046195983887,6.079999923706055,242.60000610351562,77.10601806640625,13.3511309,52.53849722
1759821148740490000,636.0234899902343,4.82295036315918,1.5556670427322388,2.573859930038452,9.935046195983887,6.099999904632568,240.6999969482422,77.08111572265625,13.3511233,52.53849433
1759821148840459500,636.1234594726562,4.0192551612854,0.854283332824707,2.560701370239258,9.935046195983887,6.070000171661377,238.1999969482422,76.8482666015625,13.35111583,52.53849086
1759821148940183800,636.2231838378906,11.90383243560791,1.4718695878982544,2.5752766132354736,9.935046195983887,5.480000019073486,245.10000610351562,76.92034912109375,13.35110842,52.53848902
1759821149040620500,636.3236206054687,5.504737377166748,1.8189282417297363,2.5784525871276855,9.935046195983887,5.730000019073486,240.8000030517578,76.8197021484375,13.35110106,52.53848615
1759821149140488400,636.4234885253907,5.261857509613037,1.6501212120056152,2.5,9.935046195983887,5.679999828338623,241,76.7454833984375,13.35109271,52.53848492
1759821149240453400,636.5234533691406,4.0164947509765625,0.8683317303657532,2.5,9.935046195983887,6.260000228881836,237.10000610351562,76.6461181640625,13.35108527,52.53848092
1759821149340448500,636.6234484863281,4.606618881225586,0.9055384993553162,2.5,9.935046195983887,5.849999904632568,236,76.64935302734375,13.35107826,52.53847816
1759821149440274000,636.7232739257812,4.25726842880249,0.8146778345108032,2.5,9.935046195983887,5.590000152587891,236.6999969482422,76.64727783203125,13.35107126,52.53847563
1759821149540318000,636.8233178710938,4.795485496520996,0.9924716353416443,2.5,9.935046195983887,5.690000057220459,235.39999389648438,76.71221923828125,13.35106445,52.53847255
1759821149639924500,636.9229245605469,4.133775234222412,0.7824320793151855,2.5,9.935046195983887,6.019999980926514,232.8000030517578,76.64520263671875,13.35105754,52.53846892
1759821149739919400,637.0229194335938,4.976955890655518,0.997647225856781,2.5,9.935046195983887,5.380000114440918,234.89999389648438,76.640869140625,13.35105082,52.53846656
1759821149840808700,637.12380859375,9.972591400146484,1.5352524518966675,2.5,9.935046195983887,6.340000152587891,223.1999969482422,76.63775634765625,13.3510444,52.53846212
1759821149940580600,637.2235805664062,4.918787479400635,1.5822136402130127,2.5,9.935046195983887,5.449999809265137,229.89999389648438,76.63519287109375,13.35103812,52.5384595
1759821150039929300,637.3229294433594,4.3363237380981445,1.0207840204238892,2.5,9.935046195983887,5.599999904632568,231,76.47509765625,13.35103139,52.5384562
1759821150139897600,637.4228977050781,4.892580032348633,1.1280514001846313,2.5,9.935046195983887,5.739999771118164,230.5,76.576416015625,13.35102425,52.538454
1759821150240278500,637.5232785644531,4.921896457672119,1.286895513534546,2.5,9.935046195983887,5.119999885559082,227.6999969482422,76.5416259765625,13.35101918,52.53845077
1759821150340387600,637.6233876953125,5.173267841339111,1.390143871307373,2.5,9.935046195983887,5.440000057220459,226.89999389648438,76.56707763671875,13.35101312,52.53844738
1759821150440418600,637.7234184570312,4.499336242675781,0.90443354845047,2.5,9.935046195983887,5.21999979019165,222.89999389648438,76.80035400390625,13.35100873,52.53844384
1759821150540159000,637.8231589355469,5.355714321136475,0.9794896841049194,2.5,9.935046195983887,4.659999847412109,221.6999969482422,76.8048095703125,13.35100405,52.53844076
1759821150640069600,637.9230695800782,6.223090171813965,1.4427751302719116,2.5,9.935046195983887,4.670000076293945,219.5,76.846435546875,13.35099978,52.53843727
1759821150740131300,638.0231313476562,5.803475856781006,1.544668197631836,2.5,9.935046195983887,5.03000020980835,217.89999389648438,76.7384033203125,13.35099515,52.5384334
1759821150840257500,638.1232575683593,5.64519739151001,1.4930505752563477,2.5,9.935046195983887,4.690000057220459,212.60000610351562,76.84930419921875,13.35099242,52.53842962
1759821150939912700,638.2229125976562,4.9729743003845215,0.8462859988212585,2.5,9.935046195983887,4.760000228881836,212.39999389648438,76.763427734375,13.35098823,52.53842597
1759821151040819000,638.3238188476563,5.808777809143066,0.896437406539917,2.5,9.935046195983887,4.150000095367432,210.8000030517578,76.74554443359375,13.35098537,52.53842272
1759821151140112600,638.4231125488282,5.842122554779053,1.229186773300171,2.5,9.935046195983887,4.650000095367432,204.39999389648438,76.773193359375,13.35098288,52.53841847
1759821151240214300,638.5232143554688,5.614636421203613,1.2940247058868408,2.5,9.935046195983887,4.849999904632568,205.10000610351562,76.80853271484375,13.35097932,52.53841467
1759821151340216600,638.6232165527343,5.319068431854248,1.1038569211959839,2.5,9.935046195983887,4.679999828338623,204.10000610351562,76.7430419921875,13.35097685,52.53841078
1759821151440457700,638.7234577636718,5.877203464508057,1.260357141494751,2.5,9.935046195983887,4.599999904632568,200.89999389648438,76.70550537109375,13.35097492,52.5384068
1759821151540479700,638.8234797363282,7.390946865081787,1.8252123594284058,2.5,9.935046195983887,4.590000152587891,201.1999969482422,76.693115234375,13.35097225,52.53840299
1759821151640700000,638.9236999511719,9.607978820800781,0.983107328414917,2.5,9.935046195983887,4.630000114440918,191.8000030517578,76.86749267578125,13.35097101,52.53839889
1759821151739864800,639.0228647460938,2.677821636199951,0.363593190908432,2.5,9.935046195983887,4.630000114440918,191.89999389648438,76.8507080078125,13.35096935,52.53839485
1759821151840834800,639.1238347167969,3.0778698921203613,0.3052867650985718,2.5,9.935046195983887,3.4800000190734863,188.6999969482422,76.8770751953125,13.35096847,52.53839186
1759821151940438300,639.2234382324219,5.776086807250977,0.7387827634811401,2.5,9.935046195983887,4.570000171661377,191,76.916015625,13.35096713,52.53838749
1759821152040183000,639.3231831054687,5.823896408081055,1.0182828903198242,2.5,9.935046195983887,4.239999771118164,189.6999969482422,76.930908203125,13.35096627,52.53838385
1759821152140210400,639.4232104492188,5.856668949127197,0.9457800984382629,2.5,9.935046195983887,4.03000020980835,185.10000610351562,76.920166015625,13.35096621,52.53837967
1759821152240282600,639.5232827148437,5.943319797515869,0.9126883149147034,2.5,9.935046195983887,4.070000171661377,184.3000030517578,76.8997802734375,13.35096556,52.53837595
1759821152340434400,639.6234343261718,5.994448661804199,0.9042676687240601,2.5,9.935046195983887,4.050000190734863,180,76.96435546875,13.35096621,52.53837232
1759821152440541200,639.7235412597656,5.802338600158691,0.840595006942749,2.5,9.935046195983887,4.320000171661377,176.1999969482422,76.91412353515625,13.35096693,52.53836839
1759821152540580600,639.8235805664062,6.2715935707092285,0.9462558031082153,2.5,9.935046195983887,3.7699999809265137,176.3000030517578,76.959716796875,13.35096704,52.53836511
1759821152640699400,639.9236994628907,6.253942489624023,0.5464430451393127,2.5,9.935046195983887,3.259999990463257,172.6999969482422,76.88275146484375,13.35096762,52.53836219
1759821152740699000,640.0236989746094,6.813579559326172,0.7021396160125732,2.5,9.935046195983887,3.609999895095825,171.8000030517578,76.880126953125,13.35096877,52.53835882
1759821152840635400,640.1236354980468,7.031910419464111,1.0963575839996338,2.5,9.935046195983887,3.7200000286102295,173.1999969482422,76.8946533203125,13.35096911,52.53835545
1759821152940521700,640.2235217285156,6.824007511138916,1.164001703262329,2.5,9.935046195983887,3.7100000381469727,172.5,76.8221435546875,13.35097001,52.53835217
1759821153040402700,640.3234025878907,7.190897464752197,1.3243865966796875,2.5,9.935046195983887,3.700000047683716,171.89999389648438,76.84674072265625,13.35097091,52.5383489
1759821153140472300,640.4234724121094,20.36793327331543,1.8317477703094482,2.5,9.935046195983887,3.7300000190734863,178.60000610351562,76.6036376953125,13.35097047,52.53834458
1759821153240804000,640.5238041992187,5.659970283508301,0.9334880709648132,2.5,9.935046195983887,4.420000076293945,169.3000030517578,76.61541748046875,13.35097238,52.53834043
1759821153340835600,640.6238356933594,6.444713115692139,0.9124143719673157,2.5,9.935046195983887,3.7799999713897705,168.89999389648438,76.6024169921875,13.35097338,52.5383373
1759821153439933000,640.7229328613281,6.294850826263428,1.2870121002197266,2.5,9.935046195983887,4.019999980926514,168.6999969482422,76.625244140625,13.35097465,52.53833368
1759821153540438000,640.8234379882813,6.919800758361816,0.7310950756072998,2.5,9.935046195983887,2.549999952316284,166.1999969482422,76.5906982421875,13.35097564,52.53833191
1759821153640418000,640.92341796875,7.557402610778809,0.9758073687553406,2.5,9.935046195983887,3.4600000381469727,169.1999969482422,76.608154296875,13.35097634,52.53832842
1759821153740466200,641.0234660644531,6.010336875915527,0.6579513549804688,2.5,9.935046195983887,4.380000114440918,168.39999389648438,76.53662109375,13.35097803,52.53832439
1759821153840448300,641.1234482421875,6.651031970977783,0.8627861738204956,2.5,9.935046195983887,3.630000114440918,166.60000610351562,76.51983642578125,13.35097946,52.53832153
1759821153940206800,641.2232067871093,7.217921733856201,1.4497240781784058,2.5,9.935046195983887,3.7100000381469727,167.39999389648438,76.5147705078125,13.3509805,52.5383182
1759821154040267800,641.3232678222656,6.802063941955566,1.6546902656555176,2.5,9.935046195983887,3.990000009536743,165.1999969482422,76.533203125,13.35098253,52.53831472
1759821154140617000,641.4236169433593,5.490431785583496,1.2496399879455566,2.5,9.935046195983887,4.809999942779541,164.6999969482422,76.5286865234375,13.35098405,52.5383095
1759821154240421400,641.5234213867187,5.38370943069458,0.8949860334396362,2.5,9.935046195983887,4.46999979019165,163,76.213623046875,13.35098613,52.53830559
1759821154340256300,641.6232563476563,5.71480131149292,1.1669189929962158,2.5,9.935046195983887,4.460000038146973,163.5,76.16943359375,13.35098779,52.53830175
1759821154440372200,641.7233723144532,6.05880069732666,1.387731909751892,2.5,9.935046195983887,3.759999990463257,162.3000030517578,76.18511962890625,13.35098967,52.53829893
1759821154540301800,641.8233017578125,5.571621894836426,1.5250245332717896,2.5,9.935046195983887,5.269999980926514,158.89999389648438,76.183837890625,13.3509932,52.53829415
1759821154640169700,641.9231696777343,25.804073333740234,2.6558048725128174,2.5,9.935046195983887,4.840000152587891,158.10000610351562,76.206298828125,13.35099547,52.53829037
1759821154740619300,642.0236193847657,6.024477481842041,2.744157314300537,2.5,9.935046195983887,4.360000133514404,158,76.1080322265625,13.35099788,52.53828693
1759821154840183300,642.1231833496093,6.629561901092529,2.5244603157043457,2.5,9.935046195983887,4.480000019073486,156.6999969482422,75.999267578125,13.35100068,52.53828315
1759821154940348700,642.2233486328125,28.377351760864258,2.712286949157715,2.5,9.935046195983887,4.449999809265137,159,76.0087890625,13.35100289,52.53827947
1759821155040836400,642.3238364257812,5.663294315338135,2.4938724040985107,2.5,9.935046195983887,4.679999828338623,163.3000030517578,75.94097900390625,13.35100379,52.53827532
1759821155140606700,642.4236066894531,6.369099140167236,2.334202289581299,2.5,9.935046195983887,4.829999923706055,160.10000610351562,75.67376708984375,13.35100573,52.53827041
1759821155240223000,642.5232229003906,6.2682881355285645,2.2945587635040283,2.5,9.935046195983887,3.940000057220459,159,75.92169189453125,13.3510077,52.53826889
1759821155340417500,642.6234174804688,26.883623123168945,2.4816930294036865,2.5,9.935046195983887,4.380000114440918,158.60000610351562,75.87298583984375,13.35101011,52.53826503
1759821155440618800,642.7236186523437,31.9991397857666,2.8689544200897217,2.5,9.935046195983887,4.329999923706055,157.6999969482422,75.86376953125,13.35101254,52.53826146
1759821155539985200,642.8229851074219,35.177459716796875,3.190140962600708,2.5,9.935046195983887,4.429999828338623,159.89999389648438,75.84954833984375,13.35101476,52.53825771
1759821155640576500,642.9235764160156,36.2926139831543,3.2886624336242676,2.5,9.935046195983887,4.429999828338623,159.8000030517578,75.84136962890625,13.35101709,52.53825404
1759821155740611800,643.0236118164063,37.28306579589844,3.3596725463867188,2.5,9.935046195983887,4.429999828338623,159.8000030517578,75.8350830078125,13.35101942,52.53825038
1759821155840162600,643.1231625976562,38.17979431152344,3.4367716312408447,2.5,9.935046195983887,4.420000076293945,159.8000030517578,75.83026123046875,13.35102175,52.53824671
1759821155940501000,643.2235009765625,39.00259017944336,3.5085182189941406,2.5,9.935046195983887,4.420000076293945,159.8000030517578,75.82647705078125,13.35102408,52.53824303
1759821156040558800,643.3235588378906,39.76508712768555,3.566791296005249,2.5412726402282715,9.935046195983887,4.420000076293945,159.8000030517578,75.823486328125,13.35102641,52.53823936
1759821156140337400,643.4233374023438,42.78641128540039,3.5168168544769287,2.5,9.935046195983887,3.9600000381469727,163.89999389648438,75.783203125,13.35102381,52.53823888
1759821156240809700,643.5238098144531,43.5771484375,3.5806424617767334,2.5,9.935046195983887,3.9600000381469727,163.89999389648438,75.78076171875,13.35102551,52.53823552
1759821156340455400,643.6234553222656,44.313697814941406,3.6392993927001953,2.5,9.935046195983887,3.9600000381469727,163.8000030517578,75.77880859375,13.35102721,52.53823216
1759821156440650000,643.7236499023437,45.0042724609375,3.6898915767669678,2.5,9.96325969696045,3.9600000381469727,163.8000030517578,75.77716064453125,13.35102891,52.5382288
1759821156540694000,643.8236940917968,45.65522384643555,3.7460379600524902,2.5,10.039933204650879,3.9600000381469727,163.8000030517578,75.77569580078125,13.3510306,52.53822544
1759821156640721000,643.9237209472657,46.27156448364258,3.7971041202545166,2.5,10.123114585876465,3.9600000381469727,163.8000030517578,75.77435302734375,13.3510323,52.53822207
1759821156740752600,644.0237526855469,46.857337951660156,3.8398568630218506,2.5,10.21263599395752,3.9600000381469727,163.8000030517578,75.77313232421875,13.351034,52.53821871
1759821156840860400,644.1238603515625,47.415855407714844,3.882782459259033,2.5,10.308303833007812,3.9600000381469727,163.8000030517578,75.77197265625,13.35103569,52.53821534
1759821156940186600,644.2231865234374,47.94988250732422,3.934514045715332,2.5,10.409904479980469,3.9600000381469727,163.8000030517578,75.77081298828125,13.35103739,52.53821198
1759821157040389600,644.3233896484375,48.461727142333984,3.9778008460998535,2.5,10.5549955368042,3.9600000381469727,163.8000030517578,75.7696533203125,13.35103908,52.53820861
1759821157140566800,644.4235668945313,48.953468322753906,4.012542724609375,2.5,10.459464073181152,3.9600000381469727,163.8000030517578,75.76885986328125,13.35104078,52.53820524
1759821157239859000,644.5228588867187,49.42664337158203,4.0561065673828125,2.5,10.625419616699219,3.9600000381469727,163.8000030517578,75.76776123046875,13.35104247,52.53820188
1759821157340395300,644.6233952636719,49.88282012939453,4.099817276000977,2.5,10.796468734741211,3.9600000381469727,163.8000030517578,75.7666015625,13.35104417,52.53819851
1759821157440099600,644.723099609375,30.60902214050293,2.0557236671447754,2.5,10.972414016723633,3.9100000858306885,162.89999389648438,75.7664794921875,13.3510459,52.53819518
1759821157540629800,644.8236296386718,32.48837661743164,2.2051076889038086,2.5,11.153396606445312,3.9100000858306885,162.89999389648438,75.76513671875,13.35104759,52.53819181
1759821157640274400,644.9232744140625,34.174190521240234,2.3443763256073,2.5,11.3404541015625,3.9100000858306885,162.89999389648438,75.76385498046875,13.35104929,52.53818844
1759821157739904800,645.0229047851562,35.732688903808594,2.457987070083618,2.5,11.53443431854248,3.9100000858306885,162.89999389648438,75.7625732421875,13.35105098,52.53818508
1759821157840350200,645.1233500976563,37.18223571777344,2.574373722076416,2.5,11.73599624633789,3.9100000858306885,162.89999389648438,75.76129150390625,13.35105268,52.53818171
1759821157939885000,645.2228850097656,38.53725051879883,2.6721713542938232,2.5,11.945625305175781,3.9100000858306885,162.89999389648438,75.76007080078125,13.35105437,52.53817835
1759821158040237800,645.3232377929687,39.80931854248047,2.779658317565918,2.5,12.163653373718262,3.9100000858306885,162.89999389648438,75.7587890625,13.35105606,52.53817498
Reference in New Issue View Git Blame Copy Permalink