tdfischer/renderbug-bike
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
0e9e0c1b130f06136f44044fdd80403c64c7f407
renderbug-bike/test-data/accelerometer.csv

9970 lines
923 KiB
CSV
Raw Blame History

1758611284231885300,0.26988525390625,6.721438884735107,-0.062213387340307236,-7.118647575378418
1758611284241826600,0.27982666015625,6.685546398162842,-0.06939185410737991,-7.087540626525879
1758611284251767800,0.289767822265625,6.671189308166504,-0.09571290761232376,-7.087540626525879
1758611284271650300,0.309650390625,6.671189308166504,-0.10049854964017868,-7.128218650817871
1758611284301474000,0.33947412109375,6.673582553863525,-0.0933200865983963,-7.17368221282959
1758611284331298000,0.369298095703125,6.628118515014648,-0.07896314561367035,-7.214360237121582
1758611284341239300,0.3792392578125,6.63051176071167,-0.08135596662759781,-7.238288402557373
1758611284351180500,0.3891806640625,6.642475605010986,-0.07896314561367035,-7.188039302825928
1758611284361121800,0.399121826171875,6.573083877563477,-0.07178468257188797,-7.221538543701172
1758611284371063000,0.40906298828125,6.640082836151123,-0.09092725813388824,-7.23589563369751
1758611284381004300,0.41900439453125,6.601797580718994,-0.0933200865983963,-7.262216567993164
1758611284390945500,0.428945556640625,6.620940208435059,-0.11246266216039658,-7.211967468261719
1758611284400886800,0.43888671875,6.592226505279541,-0.10289137065410614,-7.2430739402771
1758611284410828000,0.448828125,6.625725746154785,-0.1052841991186142,-7.23589563369751
1758611284420769300,0.458769287109375,6.604190349578857,-0.10767702013254166,-7.2095746994018555
1758611284430595000,0.468594970703125,6.608976364135742,-0.11724831163883209,-7.2095746994018555
1758611284440341500,0.478341552734375,6.642475605010986,-0.11006984114646912,-7.221538543701172
1758611284450088000,0.488087890625,6.616154670715332,-0.09571290761232376,-7.211967468261719
1758611284459834400,0.49783447265625,6.64486837387085,-0.09571290761232376,-7.1856465339660645
1758611284469580500,0.50758056640625,6.640082836151123,-0.09092725813388824,-7.18086051940918
1758611284479327000,0.517326904296875,6.664011001586914,-0.09571290761232376,-7.154539585113525
1758611284489073400,0.527073486328125,6.654439926147461,-0.09571290761232376,-7.152146816253662
1758611284498819800,0.53681982421875,6.671189308166504,-0.08853443711996078,-7.125825881958008
1758611284508566000,0.54656591796875,6.671189308166504,-0.07417750358581543,-7.1162543296813965
1758611284518312400,0.5563125,6.664011001586914,-0.07657032459974289,-7.051648139953613
1758611284528059000,0.566058837890625,6.6831536293029785,-0.064606212079525,-7.128218650817871
1758611284537805300,0.575805419921875,6.776473522186279,-0.02632104977965355,-7.149754047393799
1758611284557298000,0.5952978515625,6.673582553863525,0,-7.077969551086426
1758611284567044400,0.60504443359375,6.7692952156066895,-0.02153540402650833,-7.109076023101807
1758611284576790800,0.614790771484375,6.6831536293029785,0,-7.085147857666016
1758611284586537200,0.624537109375,6.69990348815918,-0.0023928226437419653,-7.077969551086426
1758611284596283400,0.634283447265625,6.716653347015381,-0.02153540402650833,-7.140182971954346
1758611284606029800,0.64402978515625,6.721438884735107,-0.007178467698395252,-7.089933395385742
1758611284615776300,0.6537763671875,6.671189308166504,-0.02632104977965355,-7.089933395385742
1758611284625522700,0.663522705078125,6.709474563598633,-0.0023928226437419653,-7.118647575378418
1758611284635269000,0.67326904296875,6.69990348815918,-0.019142581149935722,-7.130611419677734
1758611284645015300,0.683015380859375,6.671189308166504,-0.01196411345154047,-7.080362319946289
1758611284654761700,0.69276171875,6.687939167022705,-0.014356935396790504,-7.125825881958008
1758611284664508200,0.702508056640625,6.709474563598633,-0.009571290574967861,-7.149754047393799
1758611284674254300,0.71225439453125,6.695117950439453,0,-7.121040344238281
1758611284684000800,0.722000732421875,6.680760860443115,0,-7.101897716522217
1758611284693747200,0.731747314453125,6.7070817947387695,-0.01196411345154047,-7.140182971954346
1758611284703493600,0.74149365234375,6.690331935882568,-0.02632104977965355,-7.125825881958008
1758611284713240000,0.751239990234375,6.678368091583252,-0.04307080805301666,-7.125825881958008
1758611284722986200,0.760986328125,6.697510719299316,-0.05503492057323456,-7.149754047393799
1758611284732732700,0.770732666015625,6.673582553863525,-0.08135596662759781,-7.135396957397461
1758611284742479000,0.78047900390625,6.661618232727051,-0.08614161610603333,-7.142575740814209
1758611284752225500,0.7902255859375,6.649653911590576,-0.10049854964017868,-7.152146816253662
1758611284761972000,0.799971923828125,6.654439926147461,-0.11485548317432404,-7.161718368530273
1758611284771718100,0.80971826171875,6.642475605010986,-0.1052841991186142,-7.154539585113525
1758611284781464600,0.819464599609375,6.628118515014648,-0.11964113265275955,-7.171289443969727
1758611284791211000,0.8292109375,6.666403770446777,-0.1339980661869049,-7.195217609405518
1758611284800957400,0.83895751953125,6.6113691329956055,-0.10767702013254166,-7.221538543701172
1758611284810703600,0.84870361328125,6.661618232727051,-0.11485548317432404,-7.188039302825928
1758611284820450000,0.858449951171875,6.623332977294922,-0.1052841991186142,-7.154539585113525
1758611284830196500,0.868196533203125,6.608976364135742,-0.08614161610603333,-7.202396392822266
1758611284839943000,0.87794287109375,6.654439926147461,-0.09092725813388824,-7.219145774841309
1758611284849689000,0.887689208984375,6.623332977294922,-0.08614161610603333,-7.221538543701172
1758611284859435500,0.897435546875,6.620940208435059,-0.08853443711996078,-7.197610378265381
1758611284869182000,0.907181884765625,6.632904529571533,-0.0933200865983963,-7.240681171417236
1758611284878928400,0.916928466796875,6.632904529571533,-0.08614161610603333,-7.219145774841309
1758611284888674800,0.9266748046875,6.6113691329956055,-0.09092725813388824,-7.195217609405518
1758611284898421000,0.9364208984375,6.6352972984313965,-0.10289137065410614,-7.197610378265381
1758611284908167400,0.94616748046875,6.632904529571533,-0.08374879509210587,-7.214360237121582
1758611284917913900,0.955913818359375,6.6352972984313965,-0.08853443711996078,-7.202396392822266
1758611284927660300,0.965660400390625,6.623332977294922,-0.08135596662759781,-7.1856465339660645
1758611284937406700,0.97540673828125,6.6352972984313965,-0.08135596662759781,-7.183253765106201
1758611284947153000,0.98515283203125,6.649653911590576,-0.0933200865983963,-7.171289443969727
1758611284956899300,0.9948994140625,6.640082836151123,-0.07657032459974289,-7.149754047393799
1758611284966645800,1.004645751953125,6.654439926147461,-0.06699903309345245,-7.154539585113525
1758611284976392200,1.01439208984375,6.666403770446777,-0.07178468257188797,-7.16650390625
1758611284986138400,1.024138427734375,6.680760860443115,-0.06699903309345245,-7.142575740814209
1758611284995884800,1.033884765625,6.673582553863525,-0.040677983313798904,-7.125825881958008
1758611285005631200,1.04363134765625,6.695117950439453,-0.03349951654672623,-7.11146879196167
1758611285015377700,1.053377685546875,6.690331935882568,-0.035892341285943985,-7.106683254241943
1758611285025123800,1.063123779296875,6.692724704742432,-0.031106693670153618,-7.11146879196167
1758611285034870300,1.072870361328125,6.661618232727051,-0.03349951654672623,-7.0683979988098145
1758611285044616700,1.08261669921875,6.714260101318359,-0.02392822690308094,-7.16650390625
1758611285054363100,1.092363037109375,6.733402729034424,-0.05024927482008934,-7.156932353973389
1758611285064109600,1.102109619140625,6.673582553863525,-0.02153540402650833,-7.077969551086426
1758611285073855700,1.111855712890625,6.673582553863525,-0.035892341285943985,-7.113861560821533
1758611285083602200,1.121602294921875,6.690331935882568,-0.04546362906694412,-7.164111137390137
1758611285093348600,1.1313486328125,6.6831536293029785,-0.06699903309345245,-7.113861560821533
1758611285103095000,1.141094970703125,6.64486837387085,-0.06699903309345245,-7.133004188537598
1758611285112841200,1.15084130859375,6.680760860443115,-0.05503492057323456,-7.154539585113525
1758611285122587600,1.160587646484375,6.680760860443115,-0.0526420995593071,-7.154539585113525
1758611285132334000,1.170333984375,6.668796539306641,-0.062213387340307236,-7.142575740814209
1758611285142080500,1.18008056640625,6.678368091583252,-0.06699903309345245,-7.144968509674072
1758611285151826700,1.18982666015625,6.692724704742432,-0.07417750358581543,-7.125825881958008
1758611285161573000,1.199572998046875,6.673582553863525,-0.07896314561367035,-7.11146879196167
1758611285181066000,1.21906591796875,6.695117950439453,-0.07896314561367035,-7.1234331130981445
1758611285190812400,1.2288125,6.685546398162842,-0.08374879509210587,-7.133004188537598
1758611285200558800,1.238558837890625,6.692724704742432,-0.07657032459974289,-7.1234331130981445
1758611285210305000,1.248304931640625,6.685546398162842,-0.07657032459974289,-7.113861560821533
1758611285220051500,1.258051513671875,6.695117950439453,-0.07178468257188797,-7.128218650817871
1758611285229798000,1.2677978515625,6.692724704742432,-0.07417750358581543,-7.140182971954346
1758611285239544300,1.27754443359375,6.661618232727051,-0.07178468257188797,-7.125825881958008
1758611285249290500,1.28729052734375,6.671189308166504,-0.07178468257188797,-7.1473612785339355
1758611285259037000,1.297036865234375,6.661618232727051,-0.07657032459974289,-7.183253765106201
1758611285268783400,1.306783447265625,6.652047157287598,-0.06939185410737991,-7.171289443969727
1758611285278529800,1.31652978515625,6.63769006729126,-0.064606212079525,-7.188039302825928
1758611285288276000,1.32627587890625,6.632904529571533,-0.059820566326379776,-7.207181930541992
1758611285298022400,1.3360224609375,6.63051176071167,-0.04546362906694412,-7.176074981689453
1758611285307768800,1.345768798828125,6.6352972984313965,-0.05742774158716202,-7.2095746994018555
1758611285317515300,1.355515380859375,6.620940208435059,-0.04785645380616188,-7.207181930541992
1758611285327261700,1.36526171875,6.618547439575195,-0.040677983313798904,-7.207181930541992
1758611285337007900,1.3750078125,6.680760860443115,-0.040677983313798904,-7.197610378265381
1758611285346754300,1.38475439453125,6.589833736419678,-0.05024927482008934,-7.197610378265381
1758611285356500700,1.394500732421875,6.661618232727051,-0.062213387340307236,-7.2095746994018555
1758611285366247200,1.4042470703125,6.652047157287598,-0.07657032459974289,-7.16650390625
1758611285375993600,1.41399365234375,6.620940208435059,-0.08614161610603333,-7.159325122833252
1758611285385739800,1.42373974609375,6.668796539306641,-0.08853443711996078,-7.192824840545654
1758611285395486200,1.433486328125,6.642475605010986,-0.09810572862625122,-7.204789161682129
1758611285405232600,1.443232666015625,6.671189308166504,-0.11724831163883209,-7.130611419677734
1758611285414978800,1.452978759765625,6.628118515014648,-0.11246266216039658,-7.135396957397461
1758611285424725200,1.462725341796875,6.687939167022705,-0.11485548317432404,-7.154539585113525
1758611285434471700,1.4724716796875,6.647261142730713,-0.11964113265275955,-7.161718368530273
1758611285444218000,1.482218017578125,6.666403770446777,-0.13160525262355804,-7.1234331130981445
1758611285453964500,1.491964599609375,6.647261142730713,-0.1052841991186142,-7.176074981689453
1758611285463710700,1.501710693359375,6.6831536293029785,-0.11246266216039658,-7.159325122833252
1758611285473457200,1.51145703125,6.652047157287598,-0.1052841991186142,-7.130611419677734
1758611285483203600,1.52120361328125,6.654439926147461,-0.08614161610603333,-7.1473612785339355
1758611285492950000,1.530949951171875,6.680760860443115,-0.07896314561367035,-7.176074981689453
1758611285502696400,1.540696533203125,6.64486837387085,-0.06699903309345245,-7.18086051940918
1758611285512442600,1.550442626953125,6.649653911590576,-0.07178468257188797,-7.164111137390137
1758611285522189000,1.56018896484375,6.570691108703613,0.019142581149935722,-7.451249599456787
1758611285531935500,1.569935546875,6.86261510848999,-0.13878370821475983,-7.008577346801758
1758611285541682000,1.579681884765625,6.597012042999268,-0.019142581149935722,-7.2430739402771
1758611285551428000,1.589427978515625,6.589833736419678,-0.01196411345154047,-7.293323516845703
1758611285561174500,1.599174560546875,6.750152587890625,-0.08614161610603333,-7.089933395385742
1758611285570921000,1.6089208984375,6.606583118438721,0.02392822690308094,-7.393822193145752
1758611285580667400,1.61866748046875,6.735795974731445,-0.05742774158716202,-7.140182971954346
1758611285590413800,1.628413818359375,6.594619274139404,-0.04785645380616188,-7.0755767822265625
1758611285600160000,1.638159912109375,6.628118515014648,-0.07657032459974289,-6.9583282470703125
1758611285609906400,1.647906494140625,6.563512325286865,-0.062213387340307236,-7.056434154510498
1758611285619652900,1.65765283203125,6.668796539306641,-0.09810572862625122,-7.008577346801758
1758611285629399300,1.6673994140625,6.932007312774658,-0.05503492057323456,-7.271788120269775
1758611285639145700,1.677145751953125,6.6592254638671875,-0.004785645287483931,-7.613961696624756
1758611285648892000,1.686891845703125,6.558726787567139,-0.11485548317432404,-6.807580471038818
1758611285658638300,1.696638427734375,6.728617191314697,-0.08614161610603333,-7.051648139953613
1758611285668384800,1.706384765625,6.881757736206055,-0.05024927482008934,-7.379465103149414
1758611285678131200,1.716131103515625,6.585047721862793,-0.0933200865983963,-6.879364967346191
1758611285687877400,1.72587744140625,6.6831536293029785,-0.10049854964017868,-6.929614543914795
1758611285697623800,1.735623779296875,6.8410797119140625,-0.10767702013254166,-7.197610378265381
1758611285707370200,1.745370361328125,6.620940208435059,-0.08374879509210587,-7.013363361358643
1758611285717116700,1.75511669921875,6.664011001586914,-0.09810572862625122,-7.010970115661621
1758611285726863000,1.764863037109375,6.690331935882568,-0.07417750358581543,-7.171289443969727
1758611285736609300,1.774609375,6.620940208435059,-0.08374879509210587,-7.125825881958008
1758611285746355700,1.784355712890625,6.632904529571533,-0.07417750358581543,-7.0755767822265625
1758611285756102100,1.79410205078125,6.692724704742432,-0.09092725813388824,-7.154539585113525
1758611285765848600,1.8038486328125,6.702296257019043,-0.09810572862625122,-7.200003147125244
1758611285775594800,1.8135947265625,6.8004021644592285,-0.11006984114646912,-7.2813591957092285
1758611285785341200,1.823341064453125,6.826723098754883,-0.062213387340307236,-7.432106971740723
1758611285795087600,1.833087646484375,6.7621169090271,-0.059820566326379776,-7.36032247543335
1758611285804834000,1.842833984375,6.63051176071167,-0.0023928226437419653,-7.159325122833252
1758611285824326700,1.86232666015625,6.302694797515869,0.02392822690308094,-7.0061845779418945
1758611285834073000,1.872072998046875,6.474977970123291,-0.004785645287483931,-7.0061845779418945
1758611285843819500,1.881819580078125,7.152146816253662,-0.02632104977965355,-7.283751964569092
1758611285853566000,1.89156591796875,6.850651264190674,0.0933200865983963,-7.408178806304932
1758611285863312400,1.9013125,6.685546398162842,0.040677983313798904,-7.195217609405518
1758611285873058600,1.91105859375,6.845865726470947,-0.05742774158716202,-6.900900363922119
1758611285882805000,1.920804931640625,6.881757736206055,-0.035892341285943985,-7.0683979988098145
1758611285892551400,1.930551513671875,6.881757736206055,-0.09810572862625122,-7.23589563369751
1758611285902297900,1.9402978515625,7.154539585113525,-0.16271193325519562,-7.164111137390137
1758611285912044000,1.9500439453125,6.943971157073975,-0.11006984114646912,-6.996613502502441
1758611285921790500,1.95979052734375,6.228517532348633,-0.040677983313798904,-6.640082836151123
1758611285931537000,1.969536865234375,5.9198431968688965,0.05742774158716202,-6.429514408111572
1758611285941283300,1.979283447265625,6.417550563812256,-0.02871387079358101,-6.680760860443115
1758611285951029500,1.989029541015625,6.6592254638671875,-0.02632104977965355,-7.056434154510498
1758611285960776000,1.99877587890625,6.350551128387451,-0.04785645380616188,-7.128218650817871
1758611285970522400,2.0085224609375,6.510870456695557,-0.040677983313798904,-7.276573657989502
1758611285990015200,2.02801513671875,7.168896675109863,-0.8805587291717529,-5.690132141113281
1758611285999761700,2.03776171875,6.716653347015381,0.7561319470405579,-8.260024070739746
1758611286009507800,2.0475078125,7.467999458312988,-0.17706887423992157,-6.733402729034424
1758611286029000700,2.067000732421875,6.735795974731445,-0.2512463629245758,-6.9583282470703125
1758611286038747100,2.0767470703125,7.542177200317383,-0.26081767678260803,-7.022934436798096
1758611286048493300,2.086493408203125,6.092126369476318,0.275174617767334,-8.149953842163086
1758611286058239700,2.09623974609375,7.063612461090088,-0.3206382393836975,-6.173482418060303
1758611286067986200,2.105986083984375,6.293123722076416,0.15074782073497772,-7.491927623748779
1758611286077732600,2.115732666015625,6.963113784790039,-0.10767702013254166,-7.142575740814209
1758611286087479000,2.12547900390625,6.532405853271484,-0.035892341285943985,-7.03489875793457
1758611286097225200,2.13522509765625,6.436692714691162,0.035892341285943985,-7.271788120269775
1758611286106971600,2.1449716796875,6.92482852935791,-0.10289137065410614,-7.286144733428955
1758611286116718000,2.154718017578125,6.515655994415283,0.02632104977965355,-7.41535758972168
1758611286126464500,2.164464599609375,6.652047157287598,-0.08853443711996078,-6.9344000816345215
1758611286136211000,2.1742109375,6.551548480987549,0.0023928226437419653,-7.247859954833984
1758611286145957000,2.18395703125,6.723831653594971,-0.059820566326379776,-7.156932353973389
1758611286155703600,2.19370361328125,6.58265495300293,-0.04307080805301666,-7.195217609405518
1758611286165450000,2.203449951171875,6.680760860443115,-0.07417750358581543,-7.202396392822266
1758611286175196400,2.213196533203125,6.685546398162842,-0.07657032459974289,-7.226324558258057
1758611286184942800,2.22294287109375,6.673582553863525,-0.10049854964017868,-7.128218650817871
1758611286194689000,2.23268896484375,6.594619274139404,-0.11246266216039658,-7.137789726257324
1758611286204435500,2.242435546875,6.7070817947387695,-0.12442677468061447,-7.130611419677734
1758611286214182000,2.252181884765625,6.6352972984313965,-0.14117653667926788,-7.085147857666016
1758611286223928300,2.26192822265625,6.63769006729126,-0.14835500717163086,-7.188039302825928
1758611286233674500,2.271674560546875,6.728617191314697,-0.16510476171970367,-7.221538543701172
1758611286243421000,2.2814208984375,6.6592254638671875,-0.16271193325519562,-7.154539585113525
1758611286253167400,2.29116748046875,6.616154670715332,-0.17228323221206665,-7.082755088806152
1758611286262913800,2.300913818359375,6.623332977294922,-0.16271193325519562,-7.1856465339660645
1758611286272660200,2.31066015625,6.673582553863525,-0.15074782073497772,-7.164111137390137
1758611286282406400,2.320406494140625,6.565905570983887,-0.14117653667926788,-7.156932353973389
1758611286292152800,2.33015283203125,6.649653911590576,-0.14356936514377594,-7.223931789398193
1758611286301899300,2.339899169921875,6.647261142730713,-0.10767702013254166,-7.283751964569092
1758611286311645700,2.349645751953125,6.597012042999268,-0.08614161610603333,-7.200003147125244
1758611286321392000,2.35939208984375,6.594619274139404,-0.06939185410737991,-7.183253765106201
1758611286331138300,2.36913818359375,6.620940208435059,-0.05503492057323456,-7.23589563369751
1758611286340884700,2.378884765625,6.628118515014648,-0.05024927482008934,-7.2430739402771
1758611286350631200,2.388631103515625,6.616154670715332,-0.04546362906694412,-7.223931789398193
1758611286360377600,2.398377685546875,6.623332977294922,-0.02871387079358101,-7.262216567993164
1758611286370123800,2.408123779296875,6.661618232727051,-0.04307080805301666,-7.219145774841309
1758611286379870200,2.4178701171875,6.592226505279541,-0.038285162299871445,-7.1856465339660645
1758611286389616600,2.42761669921875,6.654439926147461,-0.038285162299871445,-7.171289443969727
1758611286399363000,2.437363037109375,6.656832695007324,-0.062213387340307236,-7.171289443969727
1758611286409109500,2.447109619140625,6.652047157287598,-0.06699903309345245,-7.154539585113525
1758611286418856000,2.45685595703125,6.656832695007324,-0.06699903309345245,-7.161718368530273
1758611286428602000,2.46660205078125,6.704689025878906,-0.07178468257188797,-7.152146816253662
1758611286438348500,2.4763486328125,6.664011001586914,-0.07178468257188797,-7.09711217880249
1758611286448095000,2.486094970703125,6.690331935882568,-0.07657032459974289,-7.077969551086426
1758611286457841400,2.49584130859375,6.704689025878906,-0.09571290761232376,-7.109076023101807
1758611286467587600,2.505587646484375,6.709474563598633,-0.09571290761232376,-7.082755088806152
1758611286477334000,2.515333984375,6.697510719299316,-0.1052841991186142,-7.0755767822265625
1758611286487080400,2.52508056640625,6.726224422454834,-0.08374879509210587,-7.0995049476623535
1758611286496827000,2.534826904296875,6.716653347015381,-0.06939185410737991,-7.089933395385742
1758611286516319700,2.55431982421875,6.69990348815918,-0.05024927482008934,-7.101897716522217
1758611286535812400,2.573812255859375,6.678368091583252,-0.05503492057323456,-7.130611419677734
1758611286545558800,2.583558837890625,6.675975322723389,-0.05024927482008934,-7.144968509674072
1758611286555305200,2.59330517578125,6.678368091583252,-0.04546362906694412,-7.152146816253662
1758611286565051400,2.603051513671875,6.652047157287598,-0.04546362906694412,-7.152146816253662
1758611286574797800,2.6127978515625,6.640082836151123,-0.04785645380616188,-7.176074981689453
1758611286584544300,2.622544189453125,6.649653911590576,-0.05742774158716202,-7.195217609405518
1758611286594290700,2.632290771484375,6.6352972984313965,-0.059820566326379776,-7.216753005981445
1758611286604037000,2.642037109375,6.616154670715332,-0.059820566326379776,-7.223931789398193
1758611286613783300,2.651783203125,6.618547439575195,-0.05742774158716202,-7.216753005981445
1758611286623529700,2.66152978515625,6.620940208435059,-0.062213387340307236,-7.221538543701172
1758611286633276200,2.671276123046875,6.616154670715332,-0.07657032459974289,-7.197610378265381
1758611286643022600,2.681022705078125,6.628118515014648,-0.08135596662759781,-7.219145774841309
1758611286652769000,2.69076904296875,6.632904529571533,-0.08853443711996078,-7.216753005981445
1758611286662515200,2.70051513671875,6.618547439575195,-0.10049854964017868,-7.216753005981445
1758611286672261600,2.71026171875,6.625725746154785,-0.12442677468061447,-7.195217609405518
1758611286682008000,2.720008056640625,6.628118515014648,-0.11964113265275955,-7.188039302825928
1758611286691754500,2.72975439453125,6.654439926147461,-0.1339980661869049,-7.156932353973389
1758611286701501000,2.7395009765625,6.606583118438721,-0.12203395366668701,-7.211967468261719
1758611286711247000,2.7492470703125,6.695117950439453,-0.13639089465141296,-7.1856465339660645
1758611286720993500,2.75899365234375,6.606583118438721,-0.13878370821475983,-7.156932353973389
1758611286730740000,2.768739990234375,6.654439926147461,-0.16271193325519562,-7.164111137390137
1758611286740486400,2.778486328125,6.632904529571533,-0.15074782073497772,-7.207181930541992
1758611286750232800,2.78823291015625,6.64486837387085,-0.13639089465141296,-7.164111137390137
1758611286759979000,2.79797900390625,6.6113691329956055,-0.14117653667926788,-7.171289443969727
1758611286789218300,2.82721826171875,6.597012042999268,-0.11724831163883209,-7.168896675109863
1758611286798964700,2.83696484375,6.642475605010986,-0.09571290761232376,-7.202396392822266
1758611286808711000,2.8467109375,6.642475605010986,-0.09092725813388824,-7.221538543701172
1758611286818457300,2.856457275390625,6.613761901855469,-0.07657032459974289,-7.1856465339660645
1758611286828203800,2.866203857421875,6.623332977294922,-0.06699903309345245,-7.211967468261719
1758611286837950200,2.8759501953125,6.640082836151123,-0.059820566326379776,-7.2095746994018555
1758611286847696600,2.885696533203125,6.63051176071167,-0.0526420995593071,-7.200003147125244
1758611286857442800,2.89544287109375,6.63051176071167,-0.040677983313798904,-7.161718368530273
1758611286867189200,2.905189208984375,6.63051176071167,-0.040677983313798904,-7.221538543701172
1758611286876935700,2.914935791015625,6.673582553863525,-0.03349951654672623,-7.202396392822266
1758611286896428500,2.934428466796875,6.656832695007324,-0.05024927482008934,-7.137789726257324
1758611286906174700,2.9441748046875,6.673582553863525,-0.062213387340307236,-7.1856465339660645
1758611286915921200,2.953921142578125,6.673582553863525,-0.05503492057323456,-7.130611419677734
1758611286925667600,2.96366748046875,6.63051176071167,-0.05742774158716202,-7.094718933105469
1758611286935414000,2.9734140625,6.640082836151123,-0.07896314561367035,-7.070790767669678
1758611286945160400,2.983160400390625,6.735795974731445,-0.064606212079525,-7.267002582550049
1758611286954907000,2.992906982421875,6.733402729034424,-0.08853443711996078,-7.118647575378418
1758611286964653000,3.002653076171875,6.597012042999268,-0.07657032459974289,-7.051648139953613
1758611286974399500,3.0123994140625,6.726224422454834,-0.08853443711996078,-7.135396957397461
1758611286984146000,3.02214599609375,6.711867332458496,-0.08135596662759781,-7.168896675109863
1758611286993892400,3.031892333984375,6.642475605010986,-0.07896314561367035,-7.056434154510498
1758611287003638500,3.041638427734375,6.666403770446777,-0.07657032459974289,-7.109076023101807
1758611287013385000,3.051385009765625,6.695117950439453,-0.07657032459974289,-7.168896675109863
1758611287023131400,3.06113134765625,6.656832695007324,-0.08374879509210587,-7.121040344238281
1758611287032877800,3.0708779296875,6.63769006729126,-0.07417750358581543,-7.130611419677734
1758611287042624300,3.080624267578125,6.671189308166504,-0.08374879509210587,-7.176074981689453
1758611287052370400,3.090370361328125,6.647261142730713,-0.059820566326379776,-7.17368221282959
1758611287062116900,3.100116943359375,6.632904529571533,-0.062213387340307236,-7.168896675109863
1758611287071863300,3.10986328125,6.640082836151123,-0.08614161610603333,-7.214360237121582
1758611287081609700,3.119609619140625,6.63051176071167,-0.08374879509210587,-7.219145774841309
1758611287101102600,3.1391025390625,6.6113691329956055,-0.08614161610603333,-7.211967468261719
1758611287110848800,3.148848876953125,6.606583118438721,-0.08374879509210587,-7.2335028648376465
1758611287120595200,3.15859521484375,6.601797580718994,-0.09092725813388824,-7.223931789398193
1758611287130341600,3.168341552734375,6.613761901855469,-0.1052841991186142,-7.23589563369751
1758611287140088000,3.178088134765625,6.6113691329956055,-0.10767702013254166,-7.2430739402771
1758611287149834200,3.187834228515625,6.606583118438721,-0.10289137065410614,-7.22871732711792
1758611287159580700,3.19758056640625,6.623332977294922,-0.10049854964017868,-7.223931789398193
1758611287169327000,3.2073271484375,6.601797580718994,-0.09571290761232376,-7.204789161682129
1758611287179073500,3.217073486328125,6.618547439575195,-0.12203395366668701,-7.200003147125244
1758611287188820000,3.226820068359375,6.601797580718994,-0.11964113265275955,-7.207181930541992
1758611287198566400,3.23656640625,6.652047157287598,-0.13160525262355804,-7.18086051940918
1758611287208312600,3.2463125,6.616154670715332,-0.12681959569454193,-7.178467750549316
1758611287237551900,3.2755517578125,6.63051176071167,-0.1339980661869049,-7.16650390625
1758611287247298300,3.28529833984375,6.63769006729126,-0.13878370821475983,-7.16650390625
1758611287257044700,3.295044677734375,6.649653911590576,-0.12203395366668701,-7.192824840545654
1758611287266791000,3.304791015625,6.647261142730713,-0.11485548317432404,-7.171289443969727
1758611287276537300,3.314537353515625,6.623332977294922,-0.11006984114646912,-7.168896675109863
1758611287286283800,3.32428369140625,6.652047157287598,-0.10767702013254166,-7.176074981689453
1758611287296030200,3.3340302734375,6.652047157287598,-0.10049854964017868,-7.197610378265381
1758611287305776400,3.3437763671875,6.620940208435059,-0.09571290761232376,-7.164111137390137
1758611287315522800,3.353522705078125,6.647261142730713,-0.08614161610603333,-7.190432071685791
1758611287325269200,3.363269287109375,6.63051176071167,-0.05742774158716202,-7.192824840545654
1758611287335015700,3.373015625,6.666403770446777,-0.05024927482008934,-7.159325122833252
1758611287344762000,3.38276220703125,6.608976364135742,-0.05742774158716202,-7.176074981689453
1758611287354508500,3.392508544921875,6.668796539306641,-0.05024927482008934,-7.2095746994018555
1758611287364254700,3.402254638671875,6.642475605010986,-0.05742774158716202,-7.1856465339660645
1758611287374001200,3.412001220703125,6.642475605010986,-0.05503492057323456,-7.161718368530273
1758611287383747600,3.42174755859375,6.649653911590576,-0.040677983313798904,-7.18086051940918
1758611287393494000,3.431493896484375,6.666403770446777,-0.038285162299871445,-7.176074981689453
1758611287403240400,3.441240478515625,6.63769006729126,-0.062213387340307236,-7.149754047393799
1758611287412987000,3.45098681640625,6.654439926147461,-0.064606212079525,-7.16650390625
1758611287422733000,3.460733154296875,6.666403770446777,-0.064606212079525,-7.176074981689453
1758611287432479500,3.4704794921875,6.666403770446777,-0.06939185410737991,-7.140182971954346
1758611287442226000,3.480225830078125,6.661618232727051,-0.07896314561367035,-7.140182971954346
1758611287451972400,3.489972412109375,6.664011001586914,-0.07657032459974289,-7.159325122833252
1758611287461718800,3.49971875,6.668796539306641,-0.09810572862625122,-7.130611419677734
1758611287471465000,3.50946484375,6.654439926147461,-0.08614161610603333,-7.135396957397461
1758611287481211400,3.51921142578125,6.671189308166504,-0.0933200865983963,-7.152146816253662
1758611287490957800,3.528957763671875,6.661618232727051,-0.11246266216039658,-7.156932353973389
1758611287500704300,3.538704345703125,6.647261142730713,-0.10289137065410614,-7.154539585113525
1758611287510450700,3.54845068359375,6.64486837387085,-0.09092725813388824,-7.161718368530273
1758611287520196900,3.55819677734375,6.656832695007324,-0.09571290761232376,-7.171289443969727
1758611287529943300,3.567943359375,6.6352972984313965,-0.0933200865983963,-7.18086051940918
1758611287539689700,3.577689697265625,6.632904529571533,-0.0933200865983963,-7.176074981689453
1758611287549436200,3.587436279296875,6.63769006729126,-0.10767702013254166,-7.188039302825928
1758611287559182600,3.5971826171875,6.623332977294922,-0.09810572862625122,-7.207181930541992
1758611287568928800,3.6069287109375,6.606583118438721,-0.10289137065410614,-7.211967468261719
1758611287578675200,3.61667529296875,6.606583118438721,-0.09810572862625122,-7.204789161682129
1758611287598168000,3.63616796875,6.5874409675598145,-0.11964113265275955,-7.202396392822266
1758611287607914500,3.64591455078125,6.632904529571533,-0.10049854964017868,-7.293323516845703
1758611287617661000,3.655660888671875,6.623332977294922,-0.11006984114646912,-7.247859954833984
1758611287627407000,3.665406982421875,6.563512325286865,-0.10049854964017868,-7.197610378265381
1758611287637153500,3.675153564453125,6.63051176071167,-0.11485548317432404,-7.2335028648376465
1758611287646900000,3.68489990234375,6.620940208435059,-0.11246266216039658,-7.2574310302734375
1758611287656646400,3.694646484375,6.597012042999268,-0.10049854964017868,-7.1856465339660645
1758611287666392800,3.704392822265625,6.613761901855469,-0.11246266216039658,-7.221538543701172
1758611287676139300,3.71413916015625,6.63051176071167,-0.10767702013254166,-7.240681171417236
1758611287685885400,3.723885498046875,6.613761901855469,-0.12681959569454193,-7.202396392822266
1758611287695632000,3.7336318359375,6.613761901855469,-0.12921242415905,-7.197610378265381
1758611287705378300,3.74337841796875,6.63769006729126,-0.11246266216039658,-7.200003147125244
1758611287715124700,3.753124755859375,6.632904529571533,-0.10289137065410614,-7.178467750549316
1758611287724871200,3.76287109375,6.63051176071167,-0.11724831163883209,-7.161718368530273
1758611287734617300,3.772617431640625,6.64486837387085,-0.12681959569454193,-7.190432071685791
1758611287744363800,3.78236376953125,6.647261142730713,-0.10767702013254166,-7.171289443969727
1758611287754110200,3.792110107421875,6.625725746154785,-0.11724831163883209,-7.168896675109863
1758611287763856600,3.801856689453125,6.642475605010986,-0.09092725813388824,-7.17368221282959
1758611287773603000,3.81160302734375,6.652047157287598,-0.09571290761232376,-7.171289443969727
1758611287783349200,3.821349365234375,6.64486837387085,-0.09571290761232376,-7.190432071685791
1758611287793095700,3.831095703125,6.64486837387085,-0.09092725813388824,-7.17368221282959
1758611287802842000,3.840842041015625,6.642475605010986,-0.08853443711996078,-7.171289443969727
1758611287812588500,3.850588623046875,6.6592254638671875,-0.07178468257188797,-7.161718368530273
1758611287822335000,3.8603349609375,6.625725746154785,-0.08135596662759781,-7.18086051940918
1758611287832081400,3.870081298828125,6.652047157287598,-0.07896314561367035,-7.176074981689453
1758611287841827600,3.87982763671875,6.63051176071167,-0.07657032459974289,-7.183253765106201
1758611287851574000,3.889573974609375,6.642475605010986,-0.062213387340307236,-7.1856465339660645
1758611287861320400,3.899320556640625,6.649653911590576,-0.062213387340307236,-7.1856465339660645
1758611287871067000,3.90906689453125,6.640082836151123,-0.06699903309345245,-7.176074981689453
1758611287880813300,3.918813232421875,6.623332977294922,-0.06939185410737991,-7.17368221282959
1758611287890559700,3.928559814453125,6.640082836151123,-0.059820566326379776,-7.178467750549316
1758611287900306000,3.938305908203125,6.656832695007324,-0.05742774158716202,-7.176074981689453
1758611287910052400,3.94805224609375,6.628118515014648,-0.06939185410737991,-7.164111137390137
1758611287919798800,3.957798828125,6.642475605010986,-0.07657032459974289,-7.171289443969727
1758611287929545200,3.967545166015625,6.647261142730713,-0.08135596662759781,-7.188039302825928
1758611287939291600,3.977291748046875,6.652047157287598,-0.10767702013254166,-7.164111137390137
1758611287949038000,3.9870380859375,6.642475605010986,-0.09810572862625122,-7.178467750549316
1758611287958784300,3.9967841796875,6.642475605010986,-0.10049854964017868,-7.176074981689453
1758611287968530700,4.00653076171875,6.628118515014648,-0.10289137065410614,-7.164111137390137
1758611287978277000,4.016277099609375,6.625725746154785,-0.11246266216039658,-7.16650390625
1758611287988023600,4.0260234375,6.628118515014648,-0.11724831163883209,-7.161718368530273
1758611287997770000,4.03577001953125,6.63051176071167,-0.11006984114646912,-7.192824840545654
1758611288007516200,4.04551611328125,6.620940208435059,-0.11724831163883209,-7.183253765106201
1758611288017262600,4.0552626953125,6.625725746154785,-0.10767702013254166,-7.188039302825928
1758611288027009000,4.065009033203125,6.623332977294922,-0.11485548317432404,-7.192824840545654
1758611288036755500,4.07475537109375,6.604190349578857,-0.10767702013254166,-7.195217609405518
1758611288046502000,4.084501953125,6.628118515014648,-0.11006984114646912,-7.207181930541992
1758611288056248300,4.094248291015625,6.604190349578857,-0.11964113265275955,-7.2095746994018555
1758611288065994500,4.103994384765625,6.606583118438721,-0.11485548317432404,-7.216753005981445
1758611288075741000,4.113740966796875,6.608976364135742,-0.10049854964017868,-7.22871732711792
1758611288085487400,4.1234873046875,6.604190349578857,-0.10767702013254166,-7.221538543701172
1758611288095233800,4.13323388671875,6.604190349578857,-0.11485548317432404,-7.214360237121582
1758611288104980200,4.142980224609375,6.6113691329956055,-0.11485548317432404,-7.221538543701172
1758611288114726400,4.152726318359375,6.616154670715332,-0.1052841991186142,-7.231110095977783
1758611288124472800,4.162472900390625,6.608976364135742,-0.09571290761232376,-7.216753005981445
1758611288134219300,4.17221923828125,6.604190349578857,-0.1052841991186142,-7.2095746994018555
1758611288143965700,4.181965576171875,6.613761901855469,-0.11006984114646912,-7.207181930541992
1758611288153712000,4.191712158203125,6.618547439575195,-0.11724831163883209,-7.211967468261719
1758611288163458300,4.201458251953125,6.623332977294922,-0.11246266216039658,-7.200003147125244
1758611288182951200,4.220951171875,6.628118515014648,-0.11006984114646912,-7.192824840545654
1758611288192697600,4.230697509765625,6.628118515014648,-0.1052841991186142,-7.18086051940918
1758611288202444000,4.240444091796875,6.628118515014648,-0.11246266216039658,-7.183253765106201
1758611288221936600,4.2599365234375,6.625725746154785,-0.09571290761232376,-7.176074981689453
1758611288231683000,4.26968310546875,6.642475605010986,-0.09571290761232376,-7.17368221282959
1758611288241429500,4.279429443359375,6.64486837387085,-0.09092725813388824,-7.156932353973389
1758611288251176000,4.289176025390625,6.647261142730713,-0.09571290761232376,-7.16650390625
1758611288260922400,4.29892236328125,6.608976364135742,-0.0933200865983963,-7.094718933105469
1758611288270668800,4.308668701171875,6.649653911590576,-0.09571290761232376,-7.211967468261719
1758611288280415000,4.3184150390625,6.702296257019043,-0.09092725813388824,-7.223931789398193
1758611288290161400,4.328161376953125,6.6113691329956055,-0.08853443711996078,-7.1473612785339355
1758611288299907800,4.337907958984375,6.63051176071167,-0.09810572862625122,-7.140182971954346
1758611288309654300,4.347654296875,6.666403770446777,-0.09571290761232376,-7.207181930541992
1758611288319400700,4.357400634765625,6.623332977294922,-0.07896314561367035,-7.1856465339660645
1758611288329147100,4.367147216796875,6.625725746154785,-0.07896314561367035,-7.137789726257324
1758611288338893300,4.376893310546875,6.647261142730713,-0.07178468257188797,-7.200003147125244
1758611288348639700,4.3866396484375,6.642475605010986,-0.08614161610603333,-7.190432071685791
1758611288358386200,4.39638623046875,6.620940208435059,-0.07417750358581543,-7.178467750549316
1758611288368132600,4.406132568359375,6.6352972984313965,-0.07896314561367035,-7.18086051940918
1758611288377879000,4.415879150390625,6.63769006729126,-0.09092725813388824,-7.204789161682129
1758611288407118000,4.4451181640625,6.63051176071167,-0.09810572862625122,-7.195217609405518
1758611288416864500,4.454864501953125,6.625725746154785,-0.0933200865983963,-7.192824840545654
1758611288426611000,4.46461083984375,6.616154670715332,-0.10289137065410614,-7.1856465339660645
1758611288436357400,4.474357421875,6.623332977294922,-0.10767702013254166,-7.202396392822266
1758611288446103800,4.484103759765625,6.623332977294922,-0.11724831163883209,-7.200003147125244
1758611288455850000,4.49385009765625,6.620940208435059,-0.12203395366668701,-7.2095746994018555
1758611288465596400,4.503596435546875,6.618547439575195,-0.11485548317432404,-7.202396392822266
1758611288475342800,4.5133427734375,6.613761901855469,-0.12203395366668701,-7.188039302825928
1758611288485089300,4.52308935546875,6.613761901855469,-0.14117653667926788,-7.200003147125244
1758611288494835700,4.532835693359375,6.613761901855469,-0.13160525262355804,-7.195217609405518
1758611288504582000,4.542581787109375,6.6113691329956055,-0.11964113265275955,-7.211967468261719
1758611288514328300,4.552328369140625,6.599404811859131,-0.11964113265275955,-7.2095746994018555
1758611288524074800,4.56207470703125,6.6113691329956055,-0.12442677468061447,-7.221538543701172
1758611288533821200,4.5718212890625,6.601797580718994,-0.11485548317432404,-7.2095746994018555
1758611288543567600,4.581567626953125,6.606583118438721,-0.11964113265275955,-7.2095746994018555
1758611288553314000,4.59131396484375,6.604190349578857,-0.11006984114646912,-7.216753005981445
1758611288563060200,4.601060302734375,6.599404811859131,-0.11724831163883209,-7.221538543701172
1758611288572806700,4.610806640625,6.6113691329956055,-0.10289137065410614,-7.214360237121582
1758611288582553000,4.620552978515625,6.604190349578857,-0.11006984114646912,-7.207181930541992
1758611288592299500,4.630299560546875,6.6113691329956055,-0.11964113265275955,-7.219145774841309
1758611288602046000,4.6400458984375,6.618547439575195,-0.11724831163883209,-7.223931789398193
1758611288611792400,4.64979248046875,6.620940208435059,-0.11246266216039658,-7.214360237121582
1758611288621538600,4.65953857421875,6.6113691329956055,-0.11246266216039658,-7.214360237121582
1758611288631285000,4.669284912109375,6.620940208435059,-0.11246266216039658,-7.202396392822266
1758611288641031400,4.679031494140625,6.616154670715332,-0.11246266216039658,-7.207181930541992
1758611288650777900,4.68877783203125,6.613761901855469,-0.11006984114646912,-7.195217609405518
1758611288660524300,4.698524169921875,6.618547439575195,-0.11485548317432404,-7.1856465339660645
1758611288670270700,4.708270751953125,6.623332977294922,-0.11485548317432404,-7.190432071685791
1758611288680017000,4.718016845703125,6.628118515014648,-0.10767702013254166,-7.197610378265381
1758611288689763300,4.727763427734375,6.625725746154785,-0.09092725813388824,-7.195217609405518
1758611288699509800,4.737509765625,6.628118515014648,-0.10289137065410614,-7.178467750549316
1758611288709256200,4.747256103515625,6.64486837387085,-0.10289137065410614,-7.18086051940918
1758611288719002600,4.757002685546875,6.632904529571533,-0.09571290761232376,-7.18086051940918
1758611288728749000,4.7667490234375,6.642475605010986,-0.09810572862625122,-7.18086051940918
1758611288738495500,4.77649560546875,6.640082836151123,-0.0933200865983963,-7.176074981689453
1758611288748241700,4.78624169921875,6.63051176071167,-0.07896314561367035,-7.188039302825928
1758611288757988000,4.795988037109375,6.632904529571533,-0.10049854964017868,-7.17368221282959
1758611288767734500,4.805734619140625,6.628118515014648,-0.09092725813388824,-7.176074981689453
1758611288777481000,4.81548095703125,6.63051176071167,-0.08614161610603333,-7.183253765106201
1758611288787227400,4.825227294921875,6.63769006729126,-0.0933200865983963,-7.17368221282959
1758611288796973800,4.834973876953125,6.625725746154785,-0.1052841991186142,-7.18086051940918
1758611288806720000,4.844719970703125,6.6352972984313965,-0.08374879509210587,-7.171289443969727
1758611288816466400,4.854466552734375,6.63051176071167,-0.09571290761232376,-7.195217609405518
1758611288826212900,4.864212890625,6.632904529571533,-0.0933200865983963,-7.195217609405518
1758611288835959300,4.873959228515625,6.623332977294922,-0.10049854964017868,-7.195217609405518
1758611288845705700,4.883705810546875,6.63051176071167,-0.09810572862625122,-7.1856465339660645
1758611288855452200,4.8934521484375,6.618547439575195,-0.09810572862625122,-7.197610378265381
1758611288865198300,4.9031982421875,6.616154670715332,-0.08853443711996078,-7.202396392822266
1758611288874944800,4.91294482421875,6.616154670715332,-0.10289137065410614,-7.197610378265381
1758611288884691200,4.922691162109375,6.618547439575195,-0.11246266216039658,-7.195217609405518
1758611288894437600,4.932437744140625,6.6113691329956055,-0.10049854964017868,-7.204789161682129
1758611288904184000,4.94218408203125,6.616154670715332,-0.11246266216039658,-7.214360237121582
1758611288913930500,4.951930419921875,6.625725746154785,-0.11485548317432404,-7.216753005981445
1758611288923677000,4.961677001953125,6.601797580718994,-0.11724831163883209,-7.216753005981445
1758611288933423000,4.971423095703125,6.606583118438721,-0.12203395366668701,-7.204789161682129
1758611288943169500,4.98116943359375,6.616154670715332,-0.11485548317432404,-7.216753005981445
1758611288952916000,4.990916015625,6.601797580718994,-0.12203395366668701,-7.211967468261719
1758611288962662400,5.000662353515625,6.606583118438721,-0.12921242415905,-7.214360237121582
1758611288972408800,5.010408935546875,6.606583118438721,-0.12921242415905,-7.22871732711792
1758611288982155300,5.0201552734375,6.604190349578857,-0.12681959569454193,-7.2095746994018555
1758611288991901400,5.0299013671875,6.613761901855469,-0.12203395366668701,-7.214360237121582
1758611289001647900,5.03964794921875,6.613761901855469,-0.12442677468061447,-7.216753005981445
1758611289011394300,5.049394287109375,6.606583118438721,-0.12203395366668701,-7.226324558258057
1758611289021140700,5.059140625,6.601797580718994,-0.12681959569454193,-7.219145774841309
1758611289030887200,5.06888720703125,6.606583118438721,-0.12203395366668701,-7.207181930541992
1758611289040633600,5.078633544921875,6.6113691329956055,-0.11006984114646912,-7.221538543701172
1758611289050379800,5.0883798828125,6.601797580718994,-0.11246266216039658,-7.192824840545654
1758611289060126200,5.098126220703125,6.577869415283203,-0.11964113265275955,-7.135396957397461
1758611289069872600,5.10787255859375,6.640082836151123,-0.10049854964017868,-7.293323516845703
1758611289079619000,5.117619140625,6.6592254638671875,-0.12203395366668701,-7.223931789398193
1758611289089365500,5.127365478515625,6.546762943267822,-0.11485548317432404,-7.18086051940918
1758611289099111700,5.137111572265625,6.632904529571533,-0.11964113265275955,-7.200003147125244
1758611289108858000,5.146858154296875,6.628118515014648,-0.10767702013254166,-7.2430739402771
1758611289118604500,5.1566044921875,6.597012042999268,-0.10767702013254166,-7.17368221282959
1758611289128351000,5.16635107421875,6.618547439575195,-0.11724831163883209,-7.197610378265381
1758611289138097400,5.176097412109375,6.63769006729126,-0.11724831163883209,-7.211967468261719
1758611289147843800,5.18584375,6.618547439575195,-0.10767702013254166,-7.17368221282959
1758611289157590300,5.19559033203125,6.6113691329956055,-0.10767702013254166,-7.192824840545654
1758611289167336400,5.20533642578125,6.63051176071167,-0.10767702013254166,-7.192824840545654
1758611289177083000,5.215082763671875,6.618547439575195,-0.09571290761232376,-7.192824840545654
1758611289186829300,5.224829345703125,6.63051176071167,-0.08135596662759781,-7.1856465339660645
1758611289196575700,5.23457568359375,6.63769006729126,-0.0933200865983963,-7.190432071685791
1758611289206322200,5.244322265625,6.640082836151123,-0.09810572862625122,-7.190432071685791
1758611289216068600,5.254068603515625,6.628118515014648,-0.09810572862625122,-7.1856465339660645
1758611289225815000,5.26381494140625,6.628118515014648,-0.0933200865983963,-7.183253765106201
1758611289235561200,5.273561279296875,6.640082836151123,-0.08853443711996078,-7.18086051940918
1758611289255054000,5.29305419921875,6.632904529571533,-0.1052841991186142,-7.195217609405518
1758611289264800500,5.302800537109375,6.632904529571533,-0.10049854964017868,-7.190432071685791
1758611289274547000,5.312546875,6.625725746154785,-0.1052841991186142,-7.192824840545654
1758611289284293400,5.32229345703125,6.616154670715332,-0.10767702013254166,-7.202396392822266
1758611289294039600,5.33203955078125,6.632904529571533,-0.10767702013254166,-7.192824840545654
1758611289303786000,5.341785888671875,6.616154670715332,-0.0933200865983963,-7.192824840545654
1758611289313532400,5.351532470703125,6.620940208435059,-0.10289137065410614,-7.195217609405518
1758611289323278800,5.36127880859375,6.6113691329956055,-0.1052841991186142,-7.197610378265381
1758611289333025300,5.371025390625,6.606583118438721,-0.11246266216039658,-7.202396392822266
1758611289342771700,5.380771728515625,6.601797580718994,-0.10767702013254166,-7.214360237121582
1758611289352518000,5.390517822265625,6.604190349578857,-0.11006984114646912,-7.2095746994018555
1758611289362264300,5.400264404296875,6.613761901855469,-0.11246266216039658,-7.204789161682129
1758611289372010800,5.4100107421875,6.606583118438721,-0.1052841991186142,-7.214360237121582
1758611289381757200,5.419757080078125,6.601797580718994,-0.12442677468061447,-7.2095746994018555
1758611289391503600,5.429503662109375,6.606583118438721,-0.12203395366668701,-7.216753005981445
1758611289401250000,5.43925,6.601797580718994,-0.12921242415905,-7.216753005981445
1758611289420743000,5.458742919921875,6.601797580718994,-0.12442677468061447,-7.226324558258057
1758611289430489000,5.468489013671875,6.601797580718994,-0.13639089465141296,-7.221538543701172
1758611289440235500,5.478235595703125,6.594619274139404,-0.11964113265275955,-7.2335028648376465
1758611289449982000,5.48798193359375,6.604190349578857,-0.14117653667926788,-7.223931789398193
1758611289459728400,5.497728271484375,6.597012042999268,-0.12442677468061447,-7.223931789398193
1758611289469474800,5.507474853515625,6.592226505279541,-0.13639089465141296,-7.219145774841309
1758611289479221200,5.51722119140625,6.606583118438721,-0.12442677468061447,-7.207181930541992
1758611289488967400,5.526967529296875,6.616154670715332,-0.11964113265275955,-7.211967468261719
1758611289498713900,5.5367138671875,6.597012042999268,-0.10767702013254166,-7.214360237121582
1758611289508460300,5.546460205078125,6.606583118438721,-0.11964113265275955,-7.221538543701172
1758611289518206700,5.556206787109375,6.606583118438721,-0.12681959569454193,-7.214360237121582
1758611289527953200,5.565953125,6.601797580718994,-0.11006984114646912,-7.2095746994018555
1758611289537699600,5.575699462890625,6.613761901855469,-0.12442677468061447,-7.195217609405518
1758611289547445800,5.58544580078125,6.623332977294922,-0.11006984114646912,-7.221538543701172
1758611289557192200,5.595192138671875,6.616154670715332,-0.11006984114646912,-7.216753005981445
1758611289566938600,5.604938720703125,6.613761901855469,-0.10767702013254166,-7.204789161682129
1758611289576685000,5.61468505859375,6.618547439575195,-0.10767702013254166,-7.204789161682129
1758611289586431500,5.624431396484375,6.616154670715332,-0.10049854964017868,-7.197610378265381
1758611289596178000,5.634177978515625,6.6113691329956055,-0.10767702013254166,-7.200003147125244
1758611289605924400,5.64392431640625,6.618547439575195,-0.10049854964017868,-7.202396392822266
1758611289615670800,5.6536708984375,6.618547439575195,-0.11964113265275955,-7.188039302825928
1758611289625417000,5.6634169921875,6.625725746154785,-0.10767702013254166,-7.202396392822266
1758611289635163400,5.673163330078125,6.623332977294922,-0.09810572862625122,-7.207181930541992
1758611289644909800,5.682909912109375,6.618547439575195,-0.1052841991186142,-7.211967468261719
1758611289654656300,5.69265625,6.632904529571533,-0.10289137065410614,-7.188039302825928
1758611289664402700,5.702402587890625,6.623332977294922,-0.1052841991186142,-7.200003147125244
1758611289674149000,5.712149169921875,6.623332977294922,-0.10767702013254166,-7.188039302825928
1758611289683895300,5.721895263671875,6.6113691329956055,-0.0933200865983963,-7.197610378265381
1758611289693641700,5.731641845703125,6.613761901855469,-0.10049854964017868,-7.195217609405518
1758611289703388200,5.74138818359375,6.616154670715332,-0.10767702013254166,-7.200003147125244
1758611289713134600,5.751134521484375,6.618547439575195,-0.10289137065410614,-7.190432071685791
1758611289722881000,5.760881103515625,6.618547439575195,-0.10767702013254166,-7.18086051940918
1758611289732627500,5.77062744140625,6.613761901855469,-0.11006984114646912,-7.2095746994018555
1758611289742374000,5.780373779296875,6.608976364135742,-0.11724831163883209,-7.195217609405518
1758611289752120300,5.790120361328125,6.613761901855469,-0.10767702013254166,-7.200003147125244
1758611289761866500,5.799866455078125,6.608976364135742,-0.11724831163883209,-7.204789161682129
1758611289771613000,5.809613037109375,6.616154670715332,-0.11964113265275955,-7.214360237121582
1758611289781359400,5.819359375,6.6113691329956055,-0.11964113265275955,-7.214360237121582
1758611289791105800,5.829105712890625,6.599404811859131,-0.12921242415905,-7.2095746994018555
1758611289800852200,5.838852294921875,6.601797580718994,-0.11724831163883209,-7.2095746994018555
1758611289810598400,5.848598388671875,6.601797580718994,-0.11724831163883209,-7.223931789398193
1758611289820344800,5.8583447265625,6.606583118438721,-0.11724831163883209,-7.216753005981445
1758611289830091300,5.86809130859375,6.599404811859131,-0.12203395366668701,-7.223931789398193
1758611289839837700,5.877837646484375,6.601797580718994,-0.1339980661869049,-7.204789161682129
1758611289849584000,5.887584228515625,6.592226505279541,-0.11964113265275955,-7.211967468261719
1758611289859330600,5.89733056640625,6.606583118438721,-0.11724831163883209,-7.216753005981445
1758611289869077000,5.907076904296875,6.594619274139404,-0.11485548317432404,-7.226324558258057
1758611289878823400,5.916823486328125,6.601797580718994,-0.12203395366668701,-7.221538543701172
1758611289888569600,5.926569580078125,6.597012042999268,-0.1339980661869049,-7.219145774841309
1758611289898316000,5.93631591796875,6.599404811859131,-0.12203395366668701,-7.223931789398193
1758611289908062500,5.9460625,6.594619274139404,-0.12203395366668701,-7.211967468261719
1758611289917809000,5.955808837890625,6.604190349578857,-0.1339980661869049,-7.223931789398193
1758611289927555300,5.965555419921875,6.599404811859131,-0.11724831163883209,-7.219145774841309
1758611289937301800,5.9753017578125,6.604190349578857,-0.12921242415905,-7.2095746994018555
1758611289947048000,5.9850478515625,6.601797580718994,-0.12203395366668701,-7.219145774841309
1758611289956794400,5.99479443359375,6.599404811859131,-0.11724831163883209,-7.2095746994018555
1758611289966540800,6.004540771484375,6.597012042999268,-0.11485548317432404,-7.211967468261719
1758611289976287200,6.014287353515625,6.594619274139404,-0.11724831163883209,-7.178467750549316
1758611289986033700,6.02403369140625,6.585047721862793,-0.1339980661869049,-7.18086051940918
1758611289995780000,6.033780029296875,6.64486837387085,-0.11485548317432404,-7.283751964569092
1758611290005526500,6.043526611328125,6.6352972984313965,-0.12681959569454193,-7.200003147125244
1758611290015273000,6.05327294921875,6.561119556427002,-0.10289137065410614,-7.161718368530273
1758611290025019100,6.06301904296875,6.63051176071167,-0.12442677468061447,-7.214360237121582
1758611290034765600,6.072765625,6.620940208435059,-0.10289137065410614,-7.226324558258057
1758611290044512000,6.082511962890625,6.594619274139404,-0.11246266216039658,-7.17368221282959
1758611290054258400,6.092258544921875,6.601797580718994,-0.11246266216039658,-7.197610378265381
1758611290064004900,6.1020048828125,6.628118515014648,-0.11485548317432404,-7.223931789398193
1758611290073751300,6.111751220703125,6.604190349578857,-0.10767702013254166,-7.188039302825928
1758611290083497700,6.121497802734375,6.597012042999268,-0.11246266216039658,-7.197610378265381
1758611290093244000,6.131243896484375,6.618547439575195,-0.09810572862625122,-7.223931789398193
1758611290102990300,6.140990234375,6.618547439575195,-0.09810572862625122,-7.200003147125244
1758611290112736800,6.15073681640625,6.616154670715332,-0.11485548317432404,-7.183253765106201
1758611290122483200,6.160483154296875,6.618547439575195,-0.1052841991186142,-7.214360237121582
1758611290132229600,6.170229736328125,6.613761901855469,-0.09810572862625122,-7.202396392822266
1758611290141976000,6.17997607421875,6.608976364135742,-0.10767702013254166,-7.183253765106201
1758611290151722500,6.189722412109375,6.620940208435059,-0.10767702013254166,-7.202396392822266
1758611290161468700,6.19946875,6.620940208435059,-0.11964113265275955,-7.195217609405518
1758611290171215000,6.209215087890625,6.604190349578857,-0.11246266216039658,-7.197610378265381
1758611290180961500,6.21896142578125,6.616154670715332,-0.1052841991186142,-7.200003147125244
1758611290190708000,6.2287080078125,6.608976364135742,-0.1052841991186142,-7.211967468261719
1758611290200454400,6.238454345703125,6.597012042999268,-0.12442677468061447,-7.219145774841309
1758611290210200800,6.248200927734375,6.606583118438721,-0.11964113265275955,-7.207181930541992
1758611290219947300,6.257947265625,6.604190349578857,-0.12203395366668701,-7.207181930541992
1758611290229693700,6.267693603515625,6.604190349578857,-0.11724831163883209,-7.211967468261719
1758611290239440000,6.27743994140625,6.6113691329956055,-0.11485548317432404,-7.214360237121582
1758611290249186300,6.287186279296875,6.601797580718994,-0.12442677468061447,-7.219145774841309
1758611290268679200,6.30667919921875,6.592226505279541,-0.12681959569454193,-7.211967468261719
1758611290278425600,6.316425537109375,6.599404811859131,-0.1339980661869049,-7.221538543701172
1758611290288172000,6.326172119140625,6.601797580718994,-0.13160525262355804,-7.207181930541992
1758611290297918200,6.335918212890625,6.597012042999268,-0.11964113265275955,-7.226324558258057
1758611290307664600,6.34566455078125,6.592226505279541,-0.12921242415905,-7.226324558258057
1758611290317411000,6.3554111328125,6.606583118438721,-0.13639089465141296,-7.223931789398193
1758611290327157500,6.365157470703125,6.599404811859131,-0.12921242415905,-7.211967468261719
1758611290336904000,6.374904052734375,6.597012042999268,-0.13160525262355804,-7.223931789398193
1758611290346650400,6.384650390625,6.589833736419678,-0.12442677468061447,-7.223931789398193
1758611290356396800,6.394396728515625,6.5874409675598145,-0.13639089465141296,-7.221538543701172
1758611290366143200,6.404143310546875,6.597012042999268,-0.11964113265275955,-7.221538543701172
1758611290375889400,6.413889404296875,6.606583118438721,-0.13160525262355804,-7.226324558258057
1758611290385635800,6.4236357421875,6.592226505279541,-0.13160525262355804,-7.216753005981445
1758611290395382300,6.43338232421875,6.589833736419678,-0.13639089465141296,-7.226324558258057
1758611290405128700,6.443128662109375,6.601797580718994,-0.12921242415905,-7.22871732711792
1758611290414875100,6.452875244140625,6.597012042999268,-0.12203395366668701,-7.22871732711792
1758611290424621600,6.46262158203125,6.597012042999268,-0.12681959569454193,-7.216753005981445
1758611290434368000,6.472367919921875,6.594619274139404,-0.13639089465141296,-7.207181930541992
1758611290453860600,6.491860595703125,6.606583118438721,-0.12921242415905,-7.195217609405518
1758611290463607000,6.50160693359375,6.604190349578857,-0.12442677468061447,-7.221538543701172
1758611290473353500,6.511353515625,6.606583118438721,-0.1052841991186142,-7.223931789398193
1758611290483100000,6.521099853515625,6.6113691329956055,-0.11964113265275955,-7.195217609405518
1758611290492846300,6.530846435546875,6.6113691329956055,-0.12681959569454193,-7.2095746994018555
1758611290502592800,6.5405927734375,6.604190349578857,-0.10767702013254166,-7.202396392822266
1758611290512339200,6.550339111328125,6.604190349578857,-0.11485548317432404,-7.216753005981445
1758611290522085400,6.56008544921875,6.608976364135742,-0.11246266216039658,-7.200003147125244
1758611290531831800,6.569831787109375,6.618547439575195,-0.11485548317432404,-7.200003147125244
1758611290541578200,6.579578125,6.620940208435059,-0.11246266216039658,-7.204789161682129
1758611290551324700,6.58932470703125,6.6113691329956055,-0.11964113265275955,-7.204789161682129
1758611290561071000,6.599071044921875,6.606583118438721,-0.11724831163883209,-7.207181930541992
1758611290570817500,6.608817626953125,6.6113691329956055,-0.12442677468061447,-7.204789161682129
1758611290580564000,6.61856396484375,6.6113691329956055,-0.12203395366668701,-7.204789161682129
1758611290590310400,6.628310302734375,6.608976364135742,-0.11485548317432404,-7.204789161682129
1758611290600056600,6.638056640625,6.604190349578857,-0.10289137065410614,-7.207181930541992
1758611290609803000,6.647802978515625,6.606583118438721,-0.11246266216039658,-7.202396392822266
1758611290619549400,6.657549560546875,6.606583118438721,-0.11485548317432404,-7.219145774841309
1758611290629295900,6.6672958984375,6.606583118438721,-0.11485548317432404,-7.211967468261719
1758611290639042300,6.677042236328125,6.606583118438721,-0.12442677468061447,-7.221538543701172
1758611290648788700,6.686788818359375,6.606583118438721,-0.11964113265275955,-7.219145774841309
1758611290658535000,6.696534912109375,6.606583118438721,-0.11724831163883209,-7.223931789398193
1758611290668281300,6.70628125,6.592226505279541,-0.11006984114646912,-7.2095746994018555
1758611290678027800,6.71602783203125,6.589833736419678,-0.12921242415905,-7.211967468261719
1758611290687774200,6.725774169921875,6.5874409675598145,-0.12442677468061447,-7.211967468261719
1758611290697520600,6.735520751953125,6.604190349578857,-0.12442677468061447,-7.216753005981445
1758611290707267000,6.74526708984375,6.597012042999268,-0.11724831163883209,-7.223931789398193
1758611290717013500,6.755013427734375,6.592226505279541,-0.13160525262355804,-7.211967468261719
1758611290726760000,6.764760009765625,6.589833736419678,-0.11964113265275955,-7.214360237121582
1758611290736506000,6.774506103515625,6.599404811859131,-0.13160525262355804,-7.219145774841309
1758611290746252500,6.78425244140625,6.599404811859131,-0.12921242415905,-7.23589563369751
1758611290755999000,6.7939990234375,6.580262184143066,-0.12442677468061447,-7.221538543701172
1758611290765745400,6.803745361328125,6.599404811859131,-0.14356936514377594,-7.231110095977783
1758611290775491800,6.813491943359375,6.601797580718994,-0.12442677468061447,-7.223931789398193
1758611290785238300,6.82323828125,6.597012042999268,-0.12921242415905,-7.216753005981445
1758611290794984700,6.832984619140625,6.5874409675598145,-0.12203395366668701,-7.221538543701172
1758611290804731100,6.842731201171875,6.585047721862793,-0.14356936514377594,-7.238288402557373
1758611290814477300,6.852477294921875,6.5874409675598145,-0.1459621787071228,-7.22871732711792
1758611290824223700,6.8622236328125,6.589833736419678,-0.13878370821475983,-7.219145774841309
1758611290833970200,6.87197021484375,6.592226505279541,-0.12203395366668701,-7.221538543701172
1758611290843716600,6.881716552734375,6.597012042999268,-0.11485548317432404,-7.221538543701172
1758611290853463000,6.891463134765625,6.597012042999268,-0.13160525262355804,-7.214360237121582
1758611290863209500,6.90120947265625,6.597012042999268,-0.13160525262355804,-7.221538543701172
1758611290872956000,6.910955810546875,6.592226505279541,-0.12442677468061447,-7.207181930541992
1758611290882702300,6.920702392578125,6.592226505279541,-0.11485548317432404,-7.231110095977783
1758611290892448500,6.930448486328125,6.594619274139404,-0.11964113265275955,-7.223931789398193
1758611290902195000,6.94019482421875,6.599404811859131,-0.12203395366668701,-7.219145774841309
1758611290911941400,6.94994140625,6.597012042999268,-0.11485548317432404,-7.207181930541992
1758611290921687800,6.959687744140625,6.604190349578857,-0.1339980661869049,-7.204789161682129
1758611290931434200,6.969434326171875,6.604190349578857,-0.1052841991186142,-7.219145774841309
1758611290941180700,6.9791806640625,6.597012042999268,-0.11724831163883209,-7.2095746994018555
1758611290950927000,6.988927001953125,6.604190349578857,-0.12681959569454193,-7.202396392822266
1758611290960673500,6.998673583984375,6.597012042999268,-0.1339980661869049,-7.214360237121582
1758611290970419700,7.008419677734375,6.577869415283203,-0.11246266216039658,-7.154539585113525
1758611290980166100,7.018166259765625,6.601797580718994,-0.11724831163883209,-7.250252723693848
1758611290989912600,7.02791259765625,6.649653911590576,-0.10049854964017868,-7.274180889129639
1758611290999659000,7.037658935546875,6.58265495300293,-0.11964113265275955,-7.178467750549316
1758611291009405400,7.047405517578125,6.580262184143066,-0.11485548317432404,-7.176074981689453
1758611291019152000,7.05715185546875,6.642475605010986,-0.11246266216039658,-7.23589563369751
1758611291028898300,7.066898193359375,6.594619274139404,-0.12681959569454193,-7.223931789398193
1758611291038644700,7.076644775390625,6.585047721862793,-0.11485548317432404,-7.168896675109863
1758611291048391000,7.086390869140625,6.620940208435059,-0.11485548317432404,-7.231110095977783
1758611291058137300,7.096137451171875,6.618547439575195,-0.12681959569454193,-7.2335028648376465
1758611291067883800,7.1058837890625,6.58265495300293,-0.12442677468061447,-7.200003147125244
1758611291077630200,7.115630126953125,6.613761901855469,-0.12442677468061447,-7.2095746994018555
1758611291087376600,7.125376708984375,6.604190349578857,-0.11964113265275955,-7.231110095977783
1758611291097123000,7.135123046875,6.5874409675598145,-0.12921242415905,-7.200003147125244
1758611291106869500,7.144869384765625,6.601797580718994,-0.1339980661869049,-7.216753005981445
1758611291116616000,7.154615966796875,6.601797580718994,-0.12681959569454193,-7.221538543701172
1758611291126362000,7.164362060546875,6.589833736419678,-0.11485548317432404,-7.207181930541992
1758611291136108500,7.174108642578125,6.589833736419678,-0.11964113265275955,-7.216753005981445
1758611291145855000,7.18385498046875,6.594619274139404,-0.12921242415905,-7.219145774841309
1758611291155601400,7.193601318359375,6.592226505279541,-0.13160525262355804,-7.223931789398193
1758611291165347800,7.203347900390625,6.585047721862793,-0.13160525262355804,-7.214360237121582
1758611291175094300,7.21309423828125,6.5874409675598145,-0.12921242415905,-7.223931789398193
1758611291184840700,7.2228408203125,6.599404811859131,-0.14356936514377594,-7.219145774841309
1758611291194587100,7.232587158203125,6.58265495300293,-0.1459621787071228,-7.2335028648376465
1758611291204333600,7.24233349609375,6.589833736419678,-0.12921242415905,-7.2430739402771
1758611291214080000,7.252080078125,6.589833736419678,-0.13160525262355804,-7.216753005981445
1758611291223826200,7.261826171875,6.589833736419678,-0.13160525262355804,-7.22871732711792
1758611291233572600,7.271572509765625,6.589833736419678,-0.12442677468061447,-7.23589563369751
1758611291243319000,7.281319091796875,6.585047721862793,-0.12921242415905,-7.2430739402771
1758611291253065500,7.2910654296875,6.5874409675598145,-0.1339980661869049,-7.221538543701172
1758611291262812000,7.30081201171875,6.5874409675598145,-0.13160525262355804,-7.226324558258057
1758611291272558300,7.310558349609375,6.5874409675598145,-0.11724831163883209,-7.226324558258057
1758611291282304800,7.3203046875,6.577869415283203,-0.13160525262355804,-7.23589563369751
1758611291292051200,7.33005126953125,6.5874409675598145,-0.11964113265275955,-7.223931789398193
1758611291301797400,7.33979736328125,6.599404811859131,-0.11724831163883209,-7.223931789398193
1758611291311543800,7.349543701171875,6.5874409675598145,-0.13160525262355804,-7.214360237121582
1758611291321290200,7.359290283203125,6.585047721862793,-0.12442677468061447,-7.207181930541992
1758611291331036700,7.36903662109375,6.592226505279541,-0.12681959569454193,-7.214360237121582
1758611291340783000,7.378783203125,6.5874409675598145,-0.12203395366668701,-7.214360237121582
1758611291350529500,7.388529541015625,6.585047721862793,-0.13160525262355804,-7.216753005981445
1758611291360276000,7.39827587890625,6.599404811859131,-0.11964113265275955,-7.22871732711792
1758611291370022400,7.4080224609375,6.589833736419678,-0.12681959569454193,-7.23589563369751
1758611291379768600,7.4177685546875,6.601797580718994,-0.12921242415905,-7.207181930541992
1758611291389515000,7.427514892578125,6.594619274139404,-0.11964113265275955,-7.214360237121582
1758611291399261400,7.437261474609375,6.592226505279541,-0.12203395366668701,-7.2095746994018555
1758611291409007900,7.4470078125,6.589833736419678,-0.11964113265275955,-7.204789161682129
1758611291418754300,7.45675439453125,6.601797580718994,-0.11964113265275955,-7.207181930541992
1758611291428500700,7.466500732421875,6.594619274139404,-0.11246266216039658,-7.226324558258057
1758611291438247200,7.4762470703125,6.597012042999268,-0.11485548317432404,-7.204789161682129
1758611291447993600,7.48599365234375,6.608976364135742,-0.12203395366668701,-7.211967468261719
1758611291457739800,7.49573974609375,6.592226505279541,-0.11724831163883209,-7.200003147125244
1758611291467486200,7.505486328125,6.608976364135742,-0.12203395366668701,-7.219145774841309
1758611291477232600,7.515232666015625,6.601797580718994,-0.12442677468061447,-7.202396392822266
1758611291486979000,7.52497900390625,6.589833736419678,-0.12203395366668701,-7.2095746994018555
1758611291496725500,7.5347255859375,6.597012042999268,-0.11485548317432404,-7.216753005981445
1758611291506472000,7.544471923828125,6.594619274139404,-0.12203395366668701,-7.219145774841309
1758611291516218400,7.55421826171875,6.594619274139404,-0.12921242415905,-7.216753005981445
1758611291525964800,7.56396484375,6.585047721862793,-0.13160525262355804,-7.211967468261719
1758611291535711200,7.573711181640625,6.599404811859131,-0.12681959569454193,-7.226324558258057
1758611291545457400,7.58345751953125,6.599404811859131,-0.12442677468061447,-7.221538543701172
1758611291555203800,7.593203857421875,6.58265495300293,-0.12681959569454193,-7.207181930541992
1758611291564950300,7.6029501953125,6.589833736419678,-0.12681959569454193,-7.216753005981445
1758611291574696700,7.61269677734375,6.5874409675598145,-0.1339980661869049,-7.216753005981445
1758611291584443100,7.622443115234375,6.597012042999268,-0.12921242415905,-7.22871732711792
1758611291594189600,7.632189453125,6.594619274139404,-0.1339980661869049,-7.223931789398193
1758611291603936000,7.64193603515625,6.599404811859131,-0.1339980661869049,-7.2335028648376465
1758611291613682400,7.651682373046875,6.594619274139404,-0.13160525262355804,-7.23589563369751
1758611291623428600,7.6614287109375,6.58265495300293,-0.13878370821475983,-7.23589563369751
1758611291633175000,7.671175048828125,6.577869415283203,-0.13639089465141296,-7.22871732711792
1758611291642921500,7.68092138671875,6.594619274139404,-0.1339980661869049,-7.223931789398193
1758611291652668000,7.69066796875,6.589833736419678,-0.1339980661869049,-7.238288402557373
1758611291662414300,7.700414306640625,6.5874409675598145,-0.13878370821475983,-7.226324558258057
1758611291672160800,7.710160888671875,6.585047721862793,-0.14835500717163086,-7.223931789398193
1758611291681907200,7.7199072265625,6.585047721862793,-0.12681959569454193,-7.22871732711792
1758611291691653600,7.729653564453125,6.601797580718994,-0.13160525262355804,-7.223931789398193
1758611291701399800,7.73939990234375,6.585047721862793,-0.13639089465141296,-7.231110095977783
1758611291711146200,7.749146240234375,6.58265495300293,-0.13878370821475983,-7.219145774841309
1758611291720892700,7.758892578125,6.5874409675598145,-0.13639089465141296,-7.23589563369751
1758611291730639000,7.76863916015625,6.57547664642334,-0.14117653667926788,-7.231110095977783
1758611291740385500,7.778385498046875,6.594619274139404,-0.12203395366668701,-7.226324558258057
1758611291750132000,7.788132080078125,6.589833736419678,-0.13878370821475983,-7.221538543701172
1758611291759878400,7.79787841796875,6.589833736419678,-0.14356936514377594,-7.22871732711792
1758611291769624800,7.807624755859375,6.580262184143066,-0.12203395366668701,-7.22871732711792
1758611291779371300,7.817371337890625,6.589833736419678,-0.12203395366668701,-7.223931789398193
1758611291789117700,7.82711767578125,6.597012042999268,-0.11724831163883209,-7.211967468261719
1758611291798864000,7.83686376953125,6.589833736419678,-0.11964113265275955,-7.216753005981445
1758611291808610300,7.8466103515625,6.604190349578857,-0.12442677468061447,-7.221538543701172
1758611291818356700,7.856356689453125,6.589833736419678,-0.12442677468061447,-7.221538543701172
1758611291828103200,7.866103271484375,6.599404811859131,-0.12921242415905,-7.223931789398193
1758611291837849600,7.875849609375,6.597012042999268,-0.11964113265275955,-7.22871732711792
1758611291847596000,7.885595947265625,6.594619274139404,-0.11964113265275955,-7.219145774841309
1758611291857342500,7.895342529296875,6.597012042999268,-0.11724831163883209,-7.216753005981445
1758611291867089000,7.9050888671875,6.599404811859131,-0.12203395366668701,-7.221538543701172
1758611291876835000,7.9148349609375,6.594619274139404,-0.11246266216039658,-7.221538543701172
1758611291886581500,7.92458154296875,6.589833736419678,-0.12203395366668701,-7.226324558258057
1758611291896328000,7.934327880859375,6.597012042999268,-0.13160525262355804,-7.223931789398193
1758611291906074400,7.944074462890625,6.585047721862793,-0.12681959569454193,-7.216753005981445
1758611291915820800,7.95382080078125,6.606583118438721,-0.11485548317432404,-7.219145774841309
1758611291925567200,7.963567138671875,6.5874409675598145,-0.12203395366668701,-7.223931789398193
1758611291935313700,7.973313720703125,6.599404811859131,-0.12681959569454193,-7.223931789398193
1758611291945060000,7.98306005859375,6.589833736419678,-0.12921242415905,-7.226324558258057
1758611291954806500,7.992806640625,6.604190349578857,-0.11006984114646912,-7.219145774841309
1758611291964553000,8.002552978515626,6.597012042999268,-0.12203395366668701,-7.223931789398193
1758611291974299100,8.012299072265625,6.601797580718994,-0.13160525262355804,-7.226324558258057
1758611291984045600,8.022045654296875,6.597012042999268,-0.12442677468061447,-7.223931789398193
1758611291993792000,8.0317919921875,6.589833736419678,-0.12681959569454193,-7.22871732711792
1758611292003538400,8.041538330078126,6.594619274139404,-0.12921242415905,-7.211967468261719
1758611292013284900,8.051284912109375,6.589833736419678,-0.13160525262355804,-7.219145774841309
1758611292023031300,8.06103125,6.585047721862793,-0.1339980661869049,-7.226324558258057
1758611292032777700,8.07077783203125,6.589833736419678,-0.12442677468061447,-7.219145774841309
1758611292042524200,8.080524169921874,6.594619274139404,-0.12203395366668701,-7.219145774841309
1758611292052270600,8.0902705078125,6.597012042999268,-0.1339980661869049,-7.22871732711792
1758611292062016800,8.100016845703125,6.5874409675598145,-0.12681959569454193,-7.240681171417236
1758611292071763200,8.10976318359375,6.589833736419678,-0.1459621787071228,-7.223931789398193
1758611292081509600,8.119509521484375,6.5874409675598145,-0.13160525262355804,-7.231110095977783
1758611292091256000,8.129256103515624,6.585047721862793,-0.1339980661869049,-7.231110095977783
1758611292101002500,8.13900244140625,6.58265495300293,-0.14356936514377594,-7.221538543701172
1758611292110749000,8.1487490234375,6.58265495300293,-0.13639089465141296,-7.226324558258057
1758611292120495400,8.158495361328125,6.5874409675598145,-0.13878370821475983,-7.226324558258057
1758611292130241800,8.16824169921875,6.589833736419678,-0.13160525262355804,-7.22871732711792
1758611292139988200,8.17798828125,6.580262184143066,-0.13639089465141296,-7.231110095977783
1758611292149734400,8.187734375,6.580262184143066,-0.1339980661869049,-7.22871732711792
1758611292159480800,8.197480712890625,6.573083877563477,-0.12442677468061447,-7.2335028648376465
1758611292169227300,8.207227294921875,6.577869415283203,-0.1339980661869049,-7.238288402557373
1758611292178973700,8.2169736328125,6.585047721862793,-0.12681959569454193,-7.223931789398193
1758611292188720000,8.22672021484375,6.589833736419678,-0.12442677468061447,-7.238288402557373
1758611292198466600,8.236466552734376,6.589833736419678,-0.11964113265275955,-7.2335028648376465
1758611292208213000,8.246212890625,6.573083877563477,-0.1459621787071228,-7.231110095977783
1758611292217959400,8.25595947265625,6.563512325286865,-0.13878370821475983,-7.154539585113525
1758611292227705900,8.265705810546875,6.604190349578857,-0.1339980661869049,-7.283751964569092
1758611292237452300,8.275452392578124,6.640082836151123,-0.1339980661869049,-7.267002582550049
1758611292247198500,8.285198486328126,6.539584159851074,-0.13160525262355804,-7.192824840545654
1758611292256945000,8.29494482421875,6.58265495300293,-0.13639089465141296,-7.202396392822266
1758611292266691300,8.30469140625,6.613761901855469,-0.12203395366668701,-7.276573657989502
1758611292276437800,8.314437744140625,6.580262184143066,-0.11964113265275955,-7.216753005981445
1758611292286184200,8.32418408203125,6.573083877563477,-0.14117653667926788,-7.195217609405518
1758611292295930600,8.3339306640625,6.604190349578857,-0.12921242415905,-7.23589563369751
1758611292305677000,8.343677001953125,6.592226505279541,-0.12921242415905,-7.2335028648376465
1758611292315423500,8.353423583984375,6.563512325286865,-0.12921242415905,-7.200003147125244
1758611292325170000,8.363169921875,6.599404811859131,-0.12681959569454193,-7.214360237121582
1758611292334916400,8.372916259765624,6.594619274139404,-0.13160525262355804,-7.231110095977783
1758611292344662500,8.38266259765625,6.585047721862793,-0.12921242415905,-7.214360237121582
1758611292354409000,8.392408935546875,6.58265495300293,-0.12681959569454193,-7.231110095977783
1758611292364155400,8.4021552734375,6.594619274139404,-0.1339980661869049,-7.231110095977783
1758611292373901800,8.41190185546875,6.5874409675598145,-0.13878370821475983,-7.240681171417236
1758611292383648300,8.421648193359376,6.589833736419678,-0.14356936514377594,-7.23589563369751
1758611292393394700,8.431394775390626,6.585047721862793,-0.14356936514377594,-7.238288402557373
1758611292403141000,8.44114111328125,6.580262184143066,-0.12681959569454193,-7.22871732711792
1758611292412887600,8.450887451171875,6.592226505279541,-0.12681959569454193,-7.226324558258057
1758611292422634000,8.460634033203124,6.597012042999268,-0.12681959569454193,-7.231110095977783
1758611292432380400,8.47038037109375,6.5874409675598145,-0.13878370821475983,-7.219145774841309
1758611292442126600,8.480126708984375,6.585047721862793,-0.12442677468061447,-7.231110095977783
1758611292451873000,8.489873046875,6.599404811859131,-0.14117653667926788,-7.226324558258057
1758611292461619500,8.499619384765625,6.5874409675598145,-0.13160525262355804,-7.238288402557373
1758611292471366000,8.509365966796874,6.585047721862793,-0.12921242415905,-7.219145774841309
1758611292481112300,8.5191123046875,6.577869415283203,-0.13639089465141296,-7.226324558258057
1758611292490858800,8.528858642578125,6.58265495300293,-0.13878370821475983,-7.231110095977783
1758611292500605200,8.538605224609375,6.589833736419678,-0.12681959569454193,-7.238288402557373
1758611292510351600,8.5483515625,6.594619274139404,-0.14117653667926788,-7.238288402557373
1758611292520097800,8.558097900390624,6.580262184143066,-0.14117653667926788,-7.238288402557373
1758611292529844200,8.56784423828125,6.597012042999268,-0.12681959569454193,-7.226324558258057
1758611292539590700,8.577590576171875,6.5874409675598145,-0.13878370821475983,-7.23589563369751
1758611292549337000,8.587337158203125,6.577869415283203,-0.13639089465141296,-7.238288402557373
1758611292559083500,8.59708349609375,6.5874409675598145,-0.13878370821475983,-7.23589563369751
1758611292568830000,8.606829833984374,6.589833736419678,-0.14835500717163086,-7.226324558258057
1758611292578576400,8.616576416015626,6.585047721862793,-0.1339980661869049,-7.250252723693848
1758611292588322800,8.62632275390625,6.57547664642334,-0.15074782073497772,-7.238288402557373
1758611292598069200,8.6360693359375,6.58265495300293,-0.13639089465141296,-7.238288402557373
1758611292607815700,8.645815673828125,6.57547664642334,-0.1339980661869049,-7.2335028648376465
1758611292617561900,8.655561767578124,6.580262184143066,-0.13160525262355804,-7.23589563369751
1758611292627308300,8.665308349609376,6.58265495300293,-0.13639089465141296,-7.240681171417236
1758611292637054700,8.6750546875,6.589833736419678,-0.12681959569454193,-7.226324558258057
1758611292646801200,8.68480126953125,6.5874409675598145,-0.13160525262355804,-7.231110095977783
1758611292656547600,8.694547607421875,6.585047721862793,-0.14835500717163086,-7.226324558258057
1758611292666294000,8.7042939453125,6.589833736419678,-0.14356936514377594,-7.231110095977783
1758611292676040400,8.71404052734375,6.592226505279541,-0.13878370821475983,-7.23589563369751
1758611292685787000,8.723786865234375,6.580262184143066,-0.1339980661869049,-7.221538543701172
1758611292695533300,8.733533203125,6.577869415283203,-0.13160525262355804,-7.22871732711792
1758611292705279700,8.74327978515625,6.5874409675598145,-0.11964113265275955,-7.226324558258057
1758611292715026000,8.75302587890625,6.5874409675598145,-0.13639089465141296,-7.223931789398193
1758611292724772400,8.7627724609375,6.589833736419678,-0.13160525262355804,-7.223931789398193
1758611292734518800,8.772518798828125,6.585047721862793,-0.14117653667926788,-7.22871732711792
1758611292744265200,8.78226513671875,6.580262184143066,-0.12681959569454193,-7.219145774841309
1758611292754011600,8.79201171875,6.580262184143066,-0.13160525262355804,-7.226324558258057
1758611292763758000,8.801758056640624,6.58265495300293,-0.12442677468061447,-7.226324558258057
1758611292773504500,8.81150439453125,6.58265495300293,-0.12442677468061447,-7.216753005981445
1758611292783251000,8.8212509765625,6.592226505279541,-0.13639089465141296,-7.2335028648376465
1758611292792997400,8.830997314453125,6.5874409675598145,-0.12921242415905,-7.226324558258057
1758611292802743800,8.840743896484375,6.58265495300293,-0.1339980661869049,-7.231110095977783
1758611292812490200,8.850490234375,6.589833736419678,-0.1339980661869049,-7.231110095977783
1758611292822236700,8.860236572265626,6.5874409675598145,-0.12442677468061447,-7.22871732711792
1758611292831982800,8.86998291015625,6.58265495300293,-0.12921242415905,-7.22871732711792
1758611292841729300,8.879729248046875,6.585047721862793,-0.14117653667926788,-7.221538543701172
1758611292851475700,8.889475830078124,6.589833736419678,-0.13878370821475983,-7.22871732711792
1758611292861222100,8.89922216796875,6.577869415283203,-0.13878370821475983,-7.22871732711792
1758611292870968600,8.908968505859375,6.5874409675598145,-0.12442677468061447,-7.240681171417236
1758611292880715000,8.918715087890625,6.589833736419678,-0.12921242415905,-7.22871732711792
1758611292890461400,8.92846142578125,6.5874409675598145,-0.13160525262355804,-7.2335028648376465
1758611292900207900,8.938207763671874,6.577869415283203,-0.13878370821475983,-7.238288402557373
1758611292909954300,8.947954345703126,6.573083877563477,-0.1339980661869049,-7.23589563369751
1758611292919700500,8.957700439453125,6.5874409675598145,-0.14117653667926788,-7.238288402557373
1758611292929447000,8.967447021484375,6.580262184143066,-0.14117653667926788,-7.22871732711792
1758611292939193300,8.977193359375,6.577869415283203,-0.15074782073497772,-7.240681171417236
1758611292948939800,8.986939697265624,6.573083877563477,-0.14117653667926788,-7.2335028648376465
1758611292958686200,8.996686279296876,6.5874409675598145,-0.12921242415905,-7.223931789398193
1758611292968432600,9.0064326171875,6.57547664642334,-0.14117653667926788,-7.223931789398193
1758611292978179000,9.016178955078125,6.577869415283203,-0.14356936514377594,-7.23589563369751
1758611292987925500,9.025925537109375,6.5874409675598145,-0.12921242415905,-7.2335028648376465
1758611292997672000,9.035671875,6.561119556427002,-0.14117653667926788,-7.23589563369751
1758611293007418400,9.04541845703125,6.580262184143066,-0.14356936514377594,-7.238288402557373
1758611293017164500,9.05516455078125,6.585047721862793,-0.14117653667926788,-7.240681171417236
1758611293026911000,9.064910888671875,6.570691108703613,-0.13878370821475983,-7.2430739402771
1758611293036657400,9.074657470703125,6.5874409675598145,-0.15074782073497772,-7.238288402557373
1758611293046403800,9.08440380859375,6.570691108703613,-0.1459621787071228,-7.2335028648376465
1758611293056150300,9.094150390625,6.570691108703613,-0.14356936514377594,-7.226324558258057
1758611293065896700,9.103896728515625,6.58265495300293,-0.12442677468061447,-7.238288402557373
1758611293075643100,9.11364306640625,6.592226505279541,-0.13160525262355804,-7.226324558258057
1758611293085389600,9.1233896484375,6.5874409675598145,-0.12442677468061447,-7.231110095977783
1758611293095136000,9.133135986328124,6.577869415283203,-0.11964113265275955,-7.223931789398193
1758611293104882400,9.14288232421875,6.573083877563477,-0.14117653667926788,-7.23589563369751
1758611293114628600,9.152628662109375,6.580262184143066,-0.13639089465141296,-7.231110095977783
1758611293124375000,9.162375,6.577869415283203,-0.14117653667926788,-7.23589563369751
1758611293134121500,9.17212158203125,6.5874409675598145,-0.14356936514377594,-7.226324558258057
1758611293143868000,9.181867919921874,6.585047721862793,-0.12921242415905,-7.214360237121582
1758611293153614300,9.1916142578125,6.716653347015381,-0.12442677468061447,-7.16650390625
1758611293163360800,9.20136083984375,6.771687984466553,-0.09571290761232376,-6.977470874786377
1758611293173107200,9.211107177734375,6.649653911590576,-0.09810572862625122,-6.893722057342529
1758611293182853600,9.220853515625,6.613761901855469,-0.03349951654672623,-7.18086051940918
1758611293192600000,9.23060009765625,6.754938125610352,-0.09092725813388824,-7.259823799133301
1758611293202346500,9.240346435546876,6.472585201263428,-0.04546362906694412,-7.0995049476623535
1758611293212092700,9.2500927734375,6.455835342407227,-0.11964113265275955,-7.348358154296875
1758611293221839400,9.25983935546875,6.544369697570801,-0.11724831163883209,-7.618747234344482
1758611293231585500,9.26958544921875,6.434299945831299,-0.07896314561367035,-7.587640762329102
1758611293241332000,9.27933203125,6.424728870391846,-0.1746760457754135,-7.317251682281494
1758611293251078400,9.289078369140626,6.357729911804199,-0.19142581522464752,-7.389036178588867
1758611293260824800,9.298824951171875,6.362515449523926,-0.1866401731967926,-7.558926582336426
1758611293270571300,9.3085712890625,6.446264266967773,-0.2919243574142456,-7.338787078857422
1758611293280317700,9.318317626953124,6.362515449523926,-0.2679961323738098,-7.283751964569092
1758611293290064100,9.328064208984374,6.38165807723999,-0.27756741642951965,-7.621140003204346
1758611293299810600,9.337810546875,5.678168296813965,-0.1339980661869049,-8.329415321350098
1758611293309557000,9.347556884765625,6.393621921539307,-0.24406790733337402,-8.307880401611328
1758611293329049600,9.367049560546874,5.934200286865234,-0.07657032459974289,-6.879364967346191
1758611293338796000,9.376796142578126,6.874579429626465,-0.08374879509210587,-6.860222339630127
1758611293348542500,9.38654248046875,7.886743545532227,-0.4977070987224579,-5.881557941436768
1758611293358289000,9.396288818359375,4.749752998352051,0.3684946894645691,-6.908079147338867
1758611293368035300,9.406035400390625,10.219745635986328,-0.5312066078186035,-7.872386455535889
1758611293377781800,9.41578173828125,7.429714202880859,0.38285163044929504,-4.579862594604492
1758611293387528200,9.425528076171876,7.128218650817871,-0.5312066078186035,-3.6083765029907227
1758611293397274600,9.435274658203125,7.982456207275391,0.34695929288864136,-7.128218650817871
1758611293407021000,9.44502099609375,5.881557941436768,0.6747759580612183,-6.620940208435059
1758611293416767500,9.454767578125,7.8795647621154785,-0.23688943684101105,-4.687539577484131
1758611293426513700,9.464513671875,7.202396392822266,0.3924229145050049,-5.513063430786133
1758611293436260000,9.474260009765626,8.283951759338379,-0.09092725813388824,-7.494320392608643
1758611293446006500,9.484006591796875,7.36032247543335,0.3852444589138031,-6.719046115875244
1758611293455753000,9.4937529296875,5.7786664962768555,0.9284151792526245,-6.142375946044922
1758611293465499400,9.50349951171875,6.738188743591309,0.5216353535652161,-5.6446685791015625
1758611293475245800,9.513245849609374,7.561319351196289,-0.08614161610603333,-6.553941249847412
1758611293484992300,9.5229921875,9.312865257263184,-0.41156548261642456,-8.279166221618652
1758611293494738700,9.53273876953125,7.652246952056885,0.17228323221206665,-6.3601226806640625
1758611293504485000,9.542485107421875,7.652246952056885,-0.6125625967979431,-5.374279499053955
1758611293514231600,9.5522314453125,9.987641334533691,-0.2727817893028259,-7.982456207275391
1758611293533724400,9.571724365234376,6.884150981903076,0.062213387340307236,-5.962913990020752
1758611293543470600,9.581470703125,7.066005229949951,-0.16031911969184875,-6.005984783172607
1758611293553217000,9.591217041015625,7.6977105140686035,-0.5000999569892883,-6.664011001586914
1758611293562963500,9.60096337890625,6.522834300994873,-0.3732803463935852,-6.262016773223877
1758611293572710000,9.6107099609375,6.293123722076416,-0.27756741642951965,-6.441478729248047
1758611293582456300,9.620456298828126,6.872186660766602,-0.6173482537269592,-7.240681171417236
1758611293592202800,9.63020263671875,6.233303070068359,0.016749758273363113,-7.645068168640137
1758611293601949200,9.63994921875,7.094718933105469,-0.2392822653055191,-7.496713161468506
1758611293611695600,9.649695556640625,6.977470874786377,-0.3278166949748993,-6.941578388214111
1758611293621442000,9.659442138671874,6.3361945152282715,-0.2727817893028259,-7.054041385650635
1758611293631188500,9.6691884765625,6.556334018707275,-0.25363919138908386,-7.118647575378418
1758611293640935000,9.678934814453125,6.324230194091797,-0.2871387302875519,-6.692724704742432
1758611293650681300,9.688681396484375,5.72841739654541,-0.08614161610603333,-7.197610378265381
1758611293660427500,9.698427490234375,4.907679080963135,0.12681959569454193,-8.511270523071289
1758611293670174000,9.708174072265624,5.9509501457214355,-0.064606212079525,-8.228917121887207
1758611293679920400,9.71792041015625,6.0370917320251465,-0.2991028428077698,-7.142575740814209
1758611293689666800,9.727666748046875,5.793023586273193,-0.1698904037475586,-6.996613502502441
1758611293699413200,9.737413330078125,6.429514408111572,-0.4019941985607147,-8.073383331298828
1758611293709159700,9.74715966796875,5.883950710296631,-0.27756741642951965,-7.733603000640869
1758611293718906000,9.756906005859374,5.491528034210205,-0.17946170270442963,-7.310073375701904
1758611293728652500,9.766652587890626,5.630311489105225,-0.2967100143432617,-7.436892986297607
1758611293738399000,9.77639892578125,5.335994720458984,-0.31345975399017334,-7.8556365966796875
1758611293748145400,9.7861455078125,5.458028316497803,-0.33499518036842346,-7.829315662384033
1758611293757891600,9.7958916015625,5.158925533294678,-0.11724831163883209,-8.204988479614258
1758611293767638000,9.805637939453124,5.1876397132873535,-0.22492532432079315,-8.444271087646484
1758611293777384400,9.815384521484376,4.333401679992676,-0.01196411345154047,-8.846264839172363
1758611293787131000,9.825130859375,4.436293125152588,-0.10289137065410614,-9.075976371765137
1758611293796877300,9.834877197265625,4.4243292808532715,-0.26081767678260803,-8.772088050842285
1758611293806623700,9.844623779296874,4.240081787109375,-0.2991028428077698,-8.484949111938477
1758611293816370200,9.8543701171875,3.7399818897247314,-0.3086741268634796,-8.882157325744629
1758611293826116600,9.86411669921875,4.1970109939575195,-0.30628129839897156,-9.181260108947754
1758611293835863000,9.873863037109375,4.041477680206299,-0.33020952343940735,-8.738588333129883
1758611293845609500,9.883609375,4.225724697113037,-0.45224347710609436,-8.6907320022583
1758611293855356000,9.89335595703125,4.584648132324219,-0.4378865361213684,-9.047262191772461
1758611293865102300,9.903102294921876,4.34536600112915,-0.24885354936122894,-9.276973724365234
1758611293874848500,9.9128486328125,4.101297855377197,-0.39481574296951294,-9.123832702636719
1758611293884595000,9.922594970703125,4.208974838256836,-0.2105683982372284,-9.454042434692383
1758611293894341400,9.93234130859375,3.211168050765991,-0.12921242415905,-9.315258979797363
1758611293904087800,9.942087890625,3.7974095344543457,-0.275174617767334,-9.365508079528809
1758611293913834200,9.951834228515626,4.2281174659729,-0.2632105052471161,-9.078369140625
1758611293933327000,9.9713271484375,3.8213376998901367,-0.39481574296951294,-8.95394229888916
1758611293943073500,9.981073486328125,3.7663028240203857,-0.5240281820297241,-10.00439167022705
1758611293952820000,9.990820068359374,4.261617183685303,-0.48574298620224,-8.870193481445312
1758611293962566400,10.00056640625,4.036691665649414,-0.4426721930503845,-9.363115310668945
1758611293972312800,10.010312744140625,4.426722049713135,-0.49292147159576416,-9.521040916442871
1758611293982059300,10.020059326171875,3.8979079723358154,-0.5000999569892883,-9.300901412963867
1758611293991805400,10.029805419921875,3.82373046875,-0.5670989751815796,-8.989834785461426
1758611294001552000,10.0395517578125,4.201796531677246,-0.6747759580612183,-8.898907661437988
1758611294011298300,10.04929833984375,4.108476638793945,-0.6556333899497986,-9.169296264648438
1758611294021044700,10.059044677734375,3.768695592880249,-0.6867401003837585,-8.927620887756348
1758611294030791200,10.068791259765625,3.8763725757598877,-0.8111668825149536,-8.958727836608887
1758611294040537600,10.07853759765625,4.41475772857666,-0.9643075466156006,-9.111868858337402
1758611294050284000,10.088283935546874,4.88853645324707,-1.0456634759902954,-9.131011009216309
1758611294060030500,10.098030517578126,5.134997367858887,-1.100698471069336,-8.96112060546875
1758611294069777000,10.10777685546875,5.099104881286621,-1.098305583000183,-8.506484031677246
1758611294079523300,10.1175234375,4.6301116943359375,-1.0193424224853516,-8.391629219055176
1758611294089269800,10.127269775390625,4.299902439117432,-0.8781659007072449,-8.489734649658203
1758611294099016200,10.13701611328125,4.371686935424805,-0.8446664214134216,-8.578269004821777
1758611294108762400,10.146762451171876,4.587040901184082,-0.8877372145652771,-8.384450912475586
1758611294118508800,10.1565087890625,4.893322467803955,-0.885344386100769,-8.537590980529785
1758611294128255200,10.166255126953125,5.209175109863281,-0.885344386100769,-8.760123252868652
1758611294138001700,10.176001708984375,4.993820667266846,-0.7513462901115417,-8.776873588562012
1758611294147748000,10.185748046875,4.790431022644043,-0.6580262184143066,-8.578269004821777
1758611294157494500,10.19549462890625,4.838287353515625,-0.5024927258491516,-8.248059272766113
1758611294167241000,10.205240966796875,4.709074974060059,-0.3852444589138031,-8.202595710754395
1758611294176987400,10.2149873046875,4.802394866943359,-0.44745782017707825,-8.260024070739746
1758611294186733800,10.22473388671875,5.371886730194092,-0.29431718587875366,-8.417949676513672
1758611294196480300,10.234480224609374,4.6372904777526855,-0.05503492057323456,-8.319844245910645
1758611294206226700,10.244226806640626,4.644468784332275,-0.17228323221206665,-9.023334503173828
1758611294215973000,10.25397314453125,4.874179840087891,-0.05503492057323456,-9.128618240356445
1758611294225719300,10.26371923828125,3.90987229347229,0.2871387302875519,-9.040083885192871
1758611294235465700,10.2734658203125,4.216153621673584,0.15553347766399384,-8.886942863464355
1758611294245212200,10.283212158203124,7.621140003204346,-0.9427721500396729,-8.444271087646484
1758611294254958600,10.29295849609375,3.9314076900482178,0.8709874153137207,-3.924229145050049
1758611294264705000,10.302705078125,-0.3924229145050049,-0.31345975399017334,-9.832108497619629
1758611294274451500,10.312451416015625,6.527620315551758,0.43549370765686035,-11.248659133911133
1758611294284198000,10.322197998046875,7.929814338684082,-1.703689694404602,-9.978070259094238
1758611294293944300,10.3319443359375,2.7565317153930664,1.5912270545959473,-8.085348129272461
1758611294303690800,10.341690673828126,4.680361270904541,-0.07417750358581543,-8.303094863891602
1758611294313437200,10.351437255859375,6.754938125610352,-0.9332008361816406,-9.489934921264648
1758611294323183600,10.36118359375,3.6681971549987793,0.6173482537269592,-8.10688304901123
1758611294352422700,10.390422607421876,6.38883638381958,-0.11964113265275955,-8.068597793579102
1758611294362169000,10.400169189453125,3.311666488647461,0.0526420995593071,-8.58784008026123
1758611294371915500,10.40991552734375,5.19960355758667,0.3732803463935852,-9.317651748657227
1758611294381662000,10.419661865234374,3.8668015003204346,-0.16510476171970367,-9.42054271697998
1758611294391408400,10.429408447265626,4.101297855377197,0.16031911969184875,-8.281558990478516
1758611294401154800,10.43915478515625,5.836094379425049,-0.30149564146995544,-7.616354465484619
1758611294410901200,10.4489013671875,4.658825874328613,-0.2153540402650833,-8.95394229888916
1758611294420647700,10.458647705078125,5.032105922698975,0.1579262912273407,-8.391629219055176
1758611294430394000,10.46839404296875,4.828716278076172,-0.36610186100006104,-8.295916557312012
1758611294440140500,10.478140625,5.091926574707031,0.12681959569454193,-8.236095428466797
1758611294449887000,10.487886962890625,5.185246467590332,-0.19621145725250244,-8.482556343078613
1758611294459633200,10.497633056640625,5.78345251083374,-0.11006984114646912,-8.102097511291504
1758611294469379600,10.507379638671875,5.079962253570557,0,-8.140382766723633
1758611294479126000,10.5171259765625,5.807380676269531,-0.4498506486415863,-7.944170951843262
1758611294488872400,10.52687255859375,5.3934221267700195,0.04546362906694412,-8.22413158416748
1758611294498619000,10.536618896484375,5.190032482147217,-0.19142581522464752,-8.204988479614258
1758611294518111700,10.55611181640625,6.1399827003479,-0.20338992774486542,-7.903493404388428
1758611294537604600,10.5756044921875,4.642076015472412,0.04307080805301666,-8.353343963623047
1758611294547351000,10.58535107421875,5.237888813018799,-0.22013968229293823,-7.877171993255615
1758611294557097500,10.595097412109375,5.675775527954102,-0.4163511395454407,-7.905886173248291
1758611294566844000,10.604843994140625,5.857629776000977,-0.275174617767334,-7.903493404388428
1758611294576590000,10.614590087890624,5.388636589050293,0.02632104977965355,-8.166703224182129
1758611294586336800,10.624336669921876,5.079962253570557,0.016749758273363113,-8.221738815307617
1758611294596083000,10.6340830078125,5.61116886138916,-0.21296121180057526,-7.893921852111816
1758611294605829400,10.643829345703125,5.675775527954102,-0.2512463629245758,-7.9250288009643555
1758611294615575800,10.653575927734375,5.9916276931762695,-0.22492532432079315,-7.8819580078125
1758611294625322200,10.663322265625,5.929414749145508,-0.15314064919948578,-7.853243827819824
1758611294635068700,10.673068603515626,5.429314613342285,0.009571290574967861,-8.001599311828613
1758611294654561500,10.6925615234375,5.266602516174316,0.09092725813388824,-7.853243827819824
1758611294664308000,10.702307861328125,5.173282623291016,0.15314064919948578,-7.891529083251953
1758611294674054400,10.712054443359374,5.491528034210205,0.11964113265275955,-8.025527000427246
1758611294683800800,10.72180078125,5.876772403717041,0.11006984114646912,-8.047062873840332
1758611294693547300,10.73154736328125,5.905486106872559,0.09092725813388824,-8.039883613586426
1758611294703293700,10.741293701171875,5.891129493713379,0.12921242415905,-8.068597793579102
1758611294713040000,10.751039794921875,5.757131099700928,0.16749759018421173,-7.946564197540283
1758611294722786300,10.760786376953124,5.32403039932251,0.24646073579788208,-7.798209190368652
1758611294732532700,10.77053271484375,5.520241737365723,0.17706887423992157,-7.841279983520508
1758611294742279200,10.780279052734375,5.469992637634277,0.23688943684101105,-7.989634990692139
1758611294752025600,10.790025634765625,5.429314613342285,0.2512463629245758,-8.102097511291504
1758611294761772000,10.79977197265625,5.536991596221924,0.23688943684101105,-8.161917686462402
1758611294771518500,10.8095185546875,5.484349727630615,0.26560330390930176,-8.039883613586426
1758611294781265000,10.819264892578126,5.429314613342285,0.29431718587875366,-7.970492362976074
1758611294791011300,10.82901123046875,5.4628143310546875,0.3158525824546814,-8.044670104980469
1758611294800757800,10.8387578125,5.453242778778076,0.3086741268634796,-8.00638484954834
1758611294810504200,10.848504150390625,5.405386447906494,0.27038896083831787,-8.042277336120605
1758611294820250600,10.858250732421874,5.467599868774414,0.2727817893028259,-8.109275817871094
1758611294839743500,10.877743408203125,5.285745143890381,0.34695929288864136,-8.267202377319336
1758611294849489700,10.88748974609375,5.173282623291016,0.36610186100006104,-8.391629219055176
1758611294859236000,10.897236083984374,4.989035129547119,0.35413774847984314,-8.492127418518066
1758611294868982500,10.906982421875,4.886143684387207,0.3756731450557709,-8.336593627929688
1758611294878729000,10.91672900390625,4.692325115203857,0.4139583110809326,-8.159524917602539
1758611294888475400,10.926475341796875,4.718646049499512,0.45942193269729614,-8.3629150390625
1758611294898221800,10.936221923828125,4.9292144775390625,0.4666004180908203,-8.403593063354492
1758611294907968300,10.94596826171875,4.867001056671143,0.4091726839542389,-8.413164138793945
1758611294917714700,10.955714599609376,4.977071285247803,0.4498506486415863,-8.595019340515137
1758611294927461000,10.965461181640626,5.3312087059021,0.42352959513664246,-8.599804878234863
1758611294937207600,10.97520751953125,4.804787635803223,0.4977070987224579,-8.470592498779297
1758611294946954000,10.9849541015625,4.869394302368164,0.4618147611618042,-8.506484031677246
1758611294956700400,10.994700439453124,4.9435715675354,0.4498506486415863,-8.595019340515137
1758611294966446600,11.004446533203126,4.596612453460693,0.46899324655532837,-8.405985832214355
1758611294976193000,11.014193115234375,4.512863636016846,0.4307080805301666,-8.382058143615723
1758611294985939500,11.023939453125,4.610969066619873,0.4331009089946747,-8.693124771118164
1758611294995686000,11.033685791015625,4.515256404876709,0.4905286431312561,-8.664410591125488
1758611295005432300,11.043432373046874,4.3310089111328125,0.42831525206565857,-8.731410026550293
1758611295015178800,11.0531787109375,4.400400638580322,0.4833501875400543,-9.104690551757812
1758611295024925200,11.06292529296875,4.268795490264893,0.5312066078186035,-9.10229778289795
1758611295034671600,11.072671630859375,4.022335052490234,0.5359922647476196,-8.874979019165039
1758611295044418000,11.08241796875,4.1419758796691895,0.4426721930503845,-9.040083885192871
1758611295054164500,11.09216455078125,4.216153621673584,0.3158525824546814,-9.22433090209961
1758611295063911000,11.101910888671876,4.409972190856934,0.38285163044929504,-9.150154113769531
1758611295073657300,11.1116572265625,3.9194436073303223,0.23449662327766418,-8.884550094604492
1758611295083403500,11.121403564453125,4.01037073135376,0.24646073579788208,-8.839086532592773
1758611295093150200,11.131150146484375,4.146761417388916,0.14117653667926788,-8.958727836608887
1758611295102896400,11.140896484375,3.8045880794525146,0.1818545162677765,-8.83669376373291
1758611295112642800,11.150642822265626,3.9696927070617676,0.040677983313798904,-8.982656478881836
1758611295122389200,11.16038916015625,4.29033088684082,-0.016749758273363113,-9.214759826660156
1758611295132135700,11.1701357421875,4.287938117980957,-0.059820566326379776,-9.049654960632324
1758611295141882000,11.179882080078125,4.074976921081543,-0.1052841991186142,-8.982656478881836
1758611295151628500,11.189628662109374,4.06540584564209,-0.10289137065410614,-9.250652313232422
1758611295161375000,11.199375,3.8668015003204346,-0.18424734473228455,-9.164510726928711
1758611295171121400,11.209121337890625,3.737588882446289,-0.23449662327766418,-8.937192916870117
1758611295180867800,11.218867919921875,3.689732551574707,-0.25363919138908386,-9.059226989746094
1758611295190614300,11.2286142578125,3.689732551574707,-0.22971096634864807,-9.257830619812012
1758611295200360700,11.238360595703124,3.730410575866699,-0.2632105052471161,-9.260223388671875
1758611295210107100,11.248107177734376,3.9529430866241455,-0.31106695532798767,-9.29611587524414
1758611295219853300,11.257853271484375,4.089334011077881,-0.34695929288864136,-9.485149383544922
1758611295229599700,11.267599853515625,4.024727821350098,-0.39481574296951294,-9.659825325012207
1758611295239346200,11.27734619140625,3.8500516414642334,-0.4953143000602722,-9.480362892150879
1758611295249092600,11.287092529296874,3.7639100551605225,-0.5072783827781677,-9.181260108947754
1758611295258839000,11.296839111328126,3.570091485977173,-0.519242525100708,-9.008976936340332
1758611295268585500,11.30658544921875,3.601198196411133,-0.5790630578994751,-8.930013656616211
1758611295278332000,11.316331787109375,3.759124279022217,-0.5647061467170715,-8.989834785461426
1758611295288078300,11.326078369140625,3.981656789779663,-0.6340979933738708,-9.068798065185547
1758611295297824800,11.33582470703125,4.048655986785889,-0.6173482537269592,-9.236295700073242
1758611295307571200,11.3455712890625,4.230510234832764,-0.6747759580612183,-9.513862609863281
1758611295317317600,11.355317626953125,4.201796531677246,-0.6580262184143066,-9.446864128112793
1758611295327064000,11.36506396484375,3.9457645416259766,-0.6939185857772827,-9.011369705200195
1758611295346557000,11.384556884765624,3.924229145050049,-0.7106683254241943,-8.915657043457031
1758611295356303000,11.39430322265625,4.091726779937744,-0.7417750358581543,-8.82233715057373
1758611295366049500,11.404049560546875,4.108476638793945,-0.6915257573127747,-8.784051895141602
1758611295375796000,11.4137958984375,4.113262176513672,-0.6771687865257263,-8.999405860900879
1758611295385542400,11.42354248046875,4.225724697113037,-0.7082754969596863,-9.198010444641113
1758611295395288800,11.433288818359374,4.287938117980957,-0.7680960893630981,-9.140582084655762
1758611295405035300,11.44303515625,4.185046672821045,-0.8015955686569214,-8.941978454589844
1758611295414781700,11.45278173828125,4.12761926651001,-0.8159525394439697,-8.82233715057373
1758611295424528100,11.462528076171875,4.252045631408691,-0.8063812255859375,-8.851051330566406
1758611295434274600,11.472274658203125,4.41475772857666,-0.851844847202301,-8.700303077697754
1758611295444021000,11.48202099609375,4.450650215148926,-0.9332008361816406,-8.671588897705078
1758611295453767400,11.491767333984376,4.467400074005127,-1.031306505203247,-8.903693199157715
1758611295463513900,11.501513916015625,4.5391845703125,-1.0839486122131348,-9.09990406036377
1758611295473260300,11.51126025390625,4.405186653137207,-1.0887342691421509,-9.05444049835205
1758611295483006700,11.5210068359375,4.0797624588012695,-1.1102696657180786,-8.949156761169434
1758611295492753000,11.5307529296875,4.110869407653809,-1.1437692642211914,-8.817551612854004
1758611295502499300,11.540499267578125,4.278367042541504,-1.2251251935958862,-8.719446182250977
1758611295521992200,11.5599921875,4.543970108032227,-1.2897313833236694,-8.681160926818848
1758611295531738600,11.569738525390624,4.72582483291626,-1.31365966796875,-8.82233715057373
1758611295541485000,11.579485107421876,4.800002098083496,-1.2969099283218384,-8.812766075134277
1758611295551231500,11.5892314453125,4.644468784332275,-1.368694543838501,-8.590232849121094
1758611295560978000,11.59897802734375,4.823930263519287,-1.5170495510101318,-8.578269004821777
1758611295580470800,11.618470703125,4.979464054107666,-1.6654045581817627,-8.2695951461792
1758611295590217200,11.62821728515625,4.792823791503906,-1.674975872039795,-8.154739379882812
1758611295599963600,11.637963623046875,5.804987907409668,-1.9956140518188477,-8.032705307006836
1758611295609710000,11.6477099609375,5.197210788726807,-1.7826528549194336,-7.6498541831970215
1758611295619456500,11.65745654296875,4.063013076782227,-1.4428720474243164,-8.032705307006836
1758611295629202700,11.66720263671875,5.312066078186035,-1.5433706045150757,-8.61176872253418
1758611295638949000,11.67694921875,5.491528034210205,-1.4189438819885254,-8.666803359985352
1758611295648695600,11.686695556640625,7.503891944885254,-1.797009825706482,-6.448657035827637
1758611295658442000,11.69644189453125,5.410171985626221,-1.2035897970199585,-7.865208148956299
1758611295668188400,11.7061884765625,4.859822750091553,-1.4261223077774048,-9.10229778289795
1758611295677934800,11.715934814453124,6.472585201263428,-1.5984054803848267,-7.549355506896973
1758611295687681300,11.725681396484376,3.7567315101623535,-1.2993026971817017,-7.661818027496338
1758611295697427700,11.735427734375,6.2668023109436035,-1.5433706045150757,-7.89631462097168
1758611295707174100,11.745174072265625,5.340780258178711,-1.031306505203247,-8.365307807922363
1758611295716920600,11.754920654296875,4.350151538848877,-0.916451096534729,-7.606783390045166
1758611295726667000,11.7646669921875,6.070590972900391,-0.9332008361816406,-7.133004188537598
1758611295736413400,11.774413330078126,4.548755645751953,-0.8063812255859375,-7.975277900695801
1758611295746159900,11.784159912109375,5.92223596572876,-1.0648061037063599,-7.077969551086426
1758611295755906300,11.79390625,5.065605640411377,-0.7513462901115417,-6.719046115875244
1758611295765652500,11.803652587890625,3.9050865173339844,-0.5838487148284912,-6.860222339630127
1758611295775399000,11.81339892578125,4.299902439117432,-0.727418065071106,-6.874579429626465
1758611295785145300,11.823145263671876,4.455435752868652,-0.6364908218383789,-7.058826923370361
1758611295794891800,11.832891845703125,4.053441524505615,-0.4426721930503845,-6.778866767883301
1758611295804638200,11.84263818359375,4.436293125152588,-0.6580262184143066,-6.2428741455078125
1758611295814384600,11.852384521484375,3.9696927070617676,-0.4163511395454407,-7.022934436798096
1758611295824131000,11.862131103515624,3.3954153060913086,-0.27756741642951965,-7.2335028648376465
1758611295833877500,11.87187744140625,4.438685894012451,-0.4450650215148926,-6.448657035827637
1758611295843624000,11.8816240234375,3.610769271850586,-0.2991028428077698,-6.331408500671387
1758611295853370400,11.891370361328125,3.5294134616851807,-0.380458801984787,-6.415157318115234
1758611295863116800,11.90111669921875,3.2207393646240234,-0.18424734473228455,-7.554141044616699
1758611295872863200,11.91086328125,10.578668594360352,-2.6632115840911865,-14.974284172058105
1758611295882609700,11.920609619140626,27.8907413482666,-6.3361945152282715,-15.550954818725586
1758611295902102300,11.940102294921875,10.841879844665527,-6.151947021484375,3.6227335929870605
1758611295911848700,11.9498486328125,-20.08535385131836,1.6582261323928833,-5.527420520782471
1758611295921595100,11.95959521484375,-25.23710060119629,4.890929698944092,-9.001798629760742
1758611295931341600,11.969341552734376,17.09193229675293,1.6223337650299072,-6.896114826202393
1758611295941088000,11.979087890625,17.127824783325195,-4.043870449066162,2.1032910346984863
1758611295950834400,11.98883447265625,-0.059820566326379776,0.3086741268634796,4.0319061279296875
1758611295960580900,11.998580810546875,-6.580262184143066,1.179661512374878,-8.673981666564941
1758611295970327300,12.008327392578124,12.827921867370605,-3.5198421478271484,-16.79522132873535
1758611295980073700,12.01807373046875,9.994820594787598,-1.1820544004440308,-20.910877227783203
1758611295989820200,12.027820068359375,14.153546333312988,-4.000799655914307,-23.14816665649414
1758611295999566600,12.037566650390625,17.711673736572266,0.11485548317432404,-7.9489569664001465
1758611296009313000,12.04731298828125,-8.185846328735352,1.2993026971817017,-3.893122434616089
1758611296019059500,12.0570595703125,-3.359523057937622,0.9020941257476807,-0.32303106784820557
1758611296028806000,12.066805908203126,-1.2562319040298462,1.124626636505127,-5.056034088134766
1758611296038552300,12.07655224609375,4.599005222320557,-1.2418749332427979,-8.748159408569336
1758611296048298800,12.086298828125,-0.3278166949748993,-0.3924229145050049,-9.166903495788574
1758611296058045000,12.096044921875,6.697510719299316,-0.7800601720809937,-14.940784454345703
1758611296067791400,12.105791259765626,16.019947052001953,-0.8901300430297852,-6.807580471038818
1758611296077537800,12.115537841796876,-2.3641088008880615,1.5050854682922363,-10.911271095275879
1758611296087284200,12.1252841796875,7.0301127433776855,-0.9212366938591003,-10.695917129516602
1758611296097030700,12.13503076171875,6.235695838928223,-1.3423734903335571,-10.394421577453613
1758611296106777000,12.144777099609374,0.5814558863639832,0.605384111404419,-8.425128936767578
1758611296116523500,12.1545234375,0.8949156403541565,0.18903298676013947,-3.9122650623321533
1758611296126270000,12.16427001953125,1.1318050622940063,0.349352091550827,-8.60459041595459
1758611296136016400,12.174016357421875,8.571090698242188,-1.5433706045150757,-8.848658561706543
1758611296145762800,12.1837626953125,4.7952165603637695,-1.0767701864242554,-11.303693771362305
1758611296155509200,12.19350927734375,5.422136306762695,-0.5790630578994751,-10.231709480285645
1758611296165255700,12.203255615234376,6.439085960388184,-0.3852444589138031,-8.788837432861328
1758611296175002000,12.213002197265626,2.864208698272705,0.4905286431312561,-8.50169849395752
1758611296184748500,12.22274853515625,2.967100143432617,-0.3158525824546814,-6.888936519622803
1758611296194494700,12.23249462890625,2.069791555404663,-0.5575276613235474,-9.34875774383545
1758611296204241400,12.242241455078124,4.694717884063721,-0.6101697683334351,-9.075976371765137
1758611296213987600,12.251987548828126,4.512863636016846,-0.4953143000602722,-8.676374435424805
1758611296223734000,12.261734130859375,4.565505504608154,-0.2919243574142456,-9.164510726928711
1758611296233480400,12.27148046875,5.436492919921875,-0.47617170214653015,-9.425328254699707
1758611296243227000,12.281226806640625,3.6227335929870605,-0.34695929288864136,-9.580862045288086
1758611296252973300,12.290973388671874,3.7639100551605225,-0.20817556977272034,-8.652446746826172
1758611296262719700,12.3007197265625,4.4243292808532715,-0.23449662327766418,-8.657232284545898
1758611296272466200,12.310466064453125,3.294916868209839,-0.12681959569454193,-9.001798629760742
1758611296282212600,12.320212646484375,4.2281174659729,-0.638883650302887,-8.877371788024902
1758611296291959000,12.329958984375,3.8883368968963623,-0.6675975322723389,-8.769695281982422
1758611296301705500,12.33970556640625,4.859822750091553,-0.4713860750198364,-8.71226692199707
1758611296311452000,12.349451904296876,4.266402721405029,-0.397208571434021,-8.812766075134277
1758611296321198300,12.3591982421875,4.8574299812316895,-0.2919243574142456,-8.441878318786621
1758611296330944800,12.36894482421875,4.6540398597717285,-0.37088751792907715,-8.745766639709473
1758611296340691200,12.378691162109375,4.139583110809326,-0.5694918036460876,-8.951549530029297
1758611296350437400,12.388437255859374,4.438685894012451,-0.46899324655532837,-9.004191398620605
1758611296360183800,12.398183837890626,4.199403762817383,-0.5000999569892883,-9.219545364379883
1758611296369930200,12.40793017578125,4.084548473358154,-0.4546363055706024,-8.327022552490234
1758611296379676700,12.4176767578125,4.208974838256836,-0.47617170214653015,-8.37009334564209
1758611296389423000,12.427423095703125,4.5391845703125,-0.4977070987224579,-8.846264839172363
1758611296399169500,12.43716943359375,4.579862594604492,-0.5048855543136597,-8.72901725769043
1758611296408916000,12.446916015625,4.402793884277344,-0.4163511395454407,-8.788837432861328
1758611296418662400,12.456662353515625,4.433900356292725,-0.4666004180908203,-9.040083885192871
1758611296428408800,12.466408935546875,4.400400638580322,-0.4905286431312561,-8.901300430297852
1758611296438155300,12.4761552734375,4.192225456237793,-0.4666004180908203,-8.683553695678711
1758611296447901700,12.485901611328124,4.216153621673584,-0.5072783827781677,-8.671588897705078
1758611296457648000,12.495648193359376,4.47697114944458,-0.5096712112426758,-8.683553695678711
1758611296467394600,12.50539453125,4.405186653137207,-0.5335994362831116,-8.69791030883789
1758611296477141000,12.51514111328125,4.383651256561279,-0.5312066078186035,-8.731410026550293
1758611296486887400,12.524887451171875,4.587040901184082,-0.5599204897880554,-8.767302513122559
1758611296496633900,12.5346337890625,4.376472473144531,-0.5240281820297241,-8.784051895141602
1758611296506380000,12.544380126953126,4.40757942199707,-0.5048855543136597,-8.70508861541748
1758611296516126500,12.55412646484375,4.42193603515625,-0.5742774605751038,-8.671588897705078
1758611296525873000,12.563872802734375,4.335794448852539,-0.5742774605751038,-8.73619556427002
1758611296535619300,12.573619384765625,4.366901397705078,-0.5910272002220154,-8.767302513122559
1758611296545365800,12.58336572265625,4.438685894012451,-0.5958128571510315,-8.673981666564941
1758611296555112200,12.5931123046875,4.278367042541504,-0.5718846321105957,-8.805587768554688
1758611296564858600,12.602858642578125,4.35254430770874,-0.5407779216766357,-8.882157325744629
1758611296574605000,12.61260498046875,4.256831645965576,-0.5670989751815796,-8.8438720703125
1758611296584351500,12.6223515625,4.275974273681641,-0.5814558863639832,-8.788837432861328
1758611296594098000,12.632097900390624,4.323830604553223,-0.5575276613235474,-8.834300994873047
1758611296603844400,12.64184423828125,4.4243292808532715,-0.6101697683334351,-8.846264839172363
1758611296613590800,12.6515908203125,4.362115859985352,-0.6029912829399109,-8.848658561706543
1758611296623337200,12.661337158203125,4.218546390533447,-0.6293123364448547,-8.827122688293457
1758611296633083600,12.671083740234375,4.2592244148254395,-0.6484549641609192,-8.86780071258545
1758611296642830000,12.680830078125,4.132404804229736,-0.6580262184143066,-8.889336585998535
1758611296652576500,12.690576416015626,4.086941242218018,-0.6628118753433228,-8.95394229888916
1758611296662322700,12.70032275390625,4.182653903961182,-0.6771687865257263,-8.992227554321289
1758611296672069000,12.710069091796875,4.204189300537109,-0.727418065071106,-8.980263710021973
1758611296681815600,12.719815673828125,4.285545349121094,-0.727418065071106,-8.93958568572998
1758611296691562000,12.72956201171875,4.402793884277344,-0.7680960893630981,-8.848658561706543
1758611296701308400,12.739308349609376,4.295116424560547,-0.7920243144035339,-8.812766075134277
1758611296711054800,12.749054931640625,4.261617183685303,-0.7848458290100098,-8.874979019165039
1758611296720801300,12.75880126953125,4.139583110809326,-0.794417142868042,-8.882157325744629
1758611296730547700,12.768547607421874,4.161118507385254,-0.7824530005455017,-8.863015174865723
1758611296740294100,12.778294189453124,4.240081787109375,-0.7752745151519775,-8.851051330566406
1758611296750040600,12.78804052734375,4.309473514556885,-0.8015955686569214,-8.865407943725586
1758611296759787000,12.797787109375,4.417150497436523,-0.8159525394439697,-8.910871505737305
1758611296769533400,12.807533447265625,4.4243292808532715,-0.7896314859390259,-8.934800148010254
1758611296779280000,12.81727978515625,4.3549370765686035,-0.7680960893630981,-8.810373306274414
1758611296789026300,12.8270263671875,4.333401679992676,-0.7585247755050659,-8.762516975402832
1758611296798772700,12.836772705078126,4.309473514556885,-0.7680960893630981,-8.781659126281738
1758611296808519200,12.846519287109375,4.429114818572998,-0.763310432434082,-8.757730484008789
1758611296818265300,12.856265380859375,4.510470867156982,-0.7704889178276062,-8.671588897705078
1758611296828011800,12.86601171875,4.565505504608154,-0.7848458290100098,-8.659625053405762
1758611296837758200,12.87575830078125,4.689932346343994,-0.7728816866874695,-8.685946464538574
1758611296847504600,12.885504638671875,4.6540398597717285,-0.7393822073936462,-8.635697364807129
1758611296857251000,12.8952509765625,4.527220249176025,-0.7369893789291382,-8.614161491394043
1758611296866997500,12.90499755859375,4.567898273468018,-0.729810893535614,-8.673981666564941
1758611296876744000,12.914743896484374,4.587040901184082,-0.727418065071106,-8.657232284545898
1758611296886490400,12.924490478515626,4.603790760040283,-0.6747759580612183,-8.585447311401367
1758611296896236800,12.93423681640625,4.713860511779785,-0.6915257573127747,-8.537590980529785
1758611296905983200,12.943983154296875,4.845465660095215,-0.7058826684951782,-8.468199729919434
1758611296915729700,12.953729736328125,4.878965377807617,-0.6867401003837585,-8.391629219055176
1758611296925476000,12.96347607421875,4.898108005523682,-0.6628118753433228,-8.401200294494629
1758611296935222500,12.973222412109376,4.919643402099609,-0.6245267391204834,-8.420342445373535
1758611296944969000,12.982968994140625,4.898108005523682,-0.6317051649093628,-8.427521705627441
1758611296954715400,12.99271533203125,4.900500774383545,-0.6364908218383789,-8.422736167907715
1758611296964461800,13.0024619140625,4.996213912963867,-0.638883650302887,-8.372486114501953
1758611296974208000,13.0122080078125,4.9986066818237305,-0.6101697683334351,-8.327022552490234
1758611296983954400,13.021954345703126,4.996213912963867,-0.5958128571510315,-8.276773452758789
1758611296993700900,13.031700927734375,5.010570526123047,-0.5790630578994751,-8.264809608459473
1758611297003447300,13.041447265625,5.000999450683594,-0.5479564070701599,-8.350951194763184
1758611297013193700,13.05119384765625,5.091926574707031,-0.5575276613235474,-8.367700576782227
1758611297022940200,13.060940185546874,5.185246467590332,-0.5910272002220154,-8.322237014770508
1758611297032686600,13.0706865234375,5.237888813018799,-0.5934200286865234,-8.276773452758789
1758611297042433000,13.08043310546875,5.257031440734863,-0.5814558863639832,-8.202595710754395
1758611297052179500,13.090179443359375,5.20678186416626,-0.5623133182525635,-8.142775535583496
1758611297061926000,13.09992578125,5.158925533294678,-0.5168496966362,-8.14516830444336
1758611297071672300,13.10967236328125,5.175675392150879,-0.5096712112426758,-8.164310455322266
1758611297081418800,13.119418701171876,5.213960647583008,-0.48813581466674805,-8.200202941894531
1758611297091165200,13.129165283203125,5.359922885894775,-0.4953143000602722,-8.219346046447754
1758611297100911600,13.13891162109375,5.424529075622559,-0.4977070987224579,-8.149953842163086
1758611297110658000,13.148657958984375,5.592026710510254,-0.4713860750198364,-7.989634990692139
1758611297120404500,13.158404541015624,5.72841739654541,-0.4259224236011505,-7.798209190368652
1758611297130150700,13.168150634765626,5.7547383308410645,-0.37088751792907715,-7.676175117492676
1758611297139897300,13.1778974609375,5.795416355133057,-0.380458801984787,-7.616354465484619
1758611297149643500,13.1876435546875,5.757131099700928,-0.33738797903060913,-7.75753116607666
1758611297159390000,13.197389892578125,5.788238048553467,-0.2727817893028259,-7.975277900695801
1758611297169136400,13.207136474609374,6.034698486328125,-0.23210379481315613,-7.941778182983398
1758611297178882800,13.2168828125,5.979663848876953,-0.05024927482008934,-7.8317084312438965
1758611297188629200,13.226629150390625,6.175875186920166,0.04307080805301666,-7.63310432434082
1758611297198375700,13.236375732421875,5.972485542297363,0.09571290761232376,-7.683353424072266
1758611297208122000,13.2461220703125,5.560919761657715,0.3158525824546814,-7.874779224395752
1758611297217868500,13.25586865234375,5.905486106872559,0.363709032535553,-7.451249599456787
1758611297227615000,13.265614990234376,6.0538411140441895,0.3852444589138031,-7.204789161682129
1758611297237361400,13.275361328125,6.364908218383789,0.37088751792907715,-7.434499740600586
1758611297247107800,13.28510791015625,6.2189459800720215,0.44027936458587646,-7.668996810913086
1758611297256854300,13.294854248046875,6.305087566375732,0.4546363055706024,-7.735995769500732
1758611297266600700,13.3046005859375,6.25723123550415,0.5647061467170715,-7.81974458694458
1758611297276347100,13.31434716796875,6.305087566375732,0.5072783827781677,-7.482356548309326
1758611297286093600,13.324093505859375,6.159125328063965,0.5551348328590393,-7.317251682281494
1758611297295840000,13.333840087890625,6.369693756103516,0.6245267391204834,-7.159325122833252
1758611297305586200,13.343586181640624,6.307480335235596,0.605384111404419,-7.135396957397461
1758611297315332600,13.35333251953125,6.439085960388184,0.46420758962631226,-7.267002582550049
1758611297325079000,13.3630791015625,6.398407936096191,0.6628118753433228,-7.5708909034729
1758611297334825500,13.372825439453125,6.142375946044922,0.729810893535614,-7.676175117492676
1758611297344572000,13.382572021484375,5.938985824584961,0.8015955686569214,-7.75753116607666
1758611297354318300,13.392318359375,5.766702651977539,0.8327022790908813,-7.623532772064209
1758611297364064800,13.402064697265626,5.551348686218262,0.40677985548973083,-7.802994728088379
1758611297373811200,13.411811279296876,6.003592014312744,0.5742774605751038,-8.039883613586426
1758611297383557600,13.4215576171875,6.142375946044922,0.2632105052471161,-7.740781307220459
1758611297393304000,13.431303955078125,6.144768714904785,0.4426721930503845,-7.613961696624756
1758611297403050500,13.441050537109374,6.1710896492004395,0.27756741642951965,-7.984848976135254
1758611297412797000,13.450796875,6.25723123550415,0.31345975399017334,-8.147561073303223
1758611297422543400,13.46054345703125,6.273981094360352,0.27756741642951965,-7.645068168640137
1758611297432289800,13.470289794921875,5.891129493713379,0.33499518036842346,-7.188039302825928
1758611297442036200,13.4800361328125,5.635097503662109,0.2919243574142456,-7.568498134613037
1758611297451782700,13.48978271484375,5.886343479156494,0.29431718587875366,-8.00638484954834
1758611297461528800,13.49952880859375,6.017949104309082,0.2799602448940277,-7.817351341247559
1758611297471275500,13.509275634765626,6.149554252624512,0.24646073579788208,-7.6043901443481445
1758611297481021700,13.519021728515625,6.317051887512207,0.2991028428077698,-7.735995769500732
1758611297490768100,13.52876806640625,6.204588890075684,0.3326023519039154,-7.7455668449401855
1758611297500514600,13.5385146484375,6.017949104309082,0.34695929288864136,-7.724031448364258
1758611297510261000,13.548260986328126,6.142375946044922,0.3086741268634796,-7.716853141784668
1758611297520007400,13.55800732421875,6.20219612121582,0.3732803463935852,-7.554141044616699
1758611297529753900,13.56775390625,5.931807518005371,0.4139583110809326,-7.386643409729004
1758611297539500300,13.577500244140625,5.781059741973877,0.48574298620224,-7.70249605178833
1758611297549246700,13.587246826171874,5.994020938873291,0.4785645306110382,-8.054241180419922
1758611297558993200,13.5969931640625,6.020341873168945,0.48813581466674805,-7.88913631439209
1758611297568739600,13.606739501953125,6.003592014312744,0.46899324655532837,-7.690532207489014
1758611297578486000,13.616486083984375,6.106483459472656,0.42352959513664246,-7.817351341247559
1758611297588232400,13.626232421875,6.1328043937683105,0.4019941985607147,-7.915457248687744
1758611297597979000,13.635978759765624,6.0849480628967285,0.37088751792907715,-7.668996810913086
1758611297607725300,13.645725341796876,6.049055576324463,0.4259224236011505,-7.506284713745117
1758611297617471700,13.6554716796875,6.008377552032471,0.40677985548973083,-7.628318786621094
1758611297627218200,13.66521826171875,6.063412666320801,0.32542386651039124,-7.769495010375977
1758611297636964400,13.67496435546875,6.187839508056641,0.24406790733337402,-7.652246952056885
1758611297646710800,13.684710693359374,6.221338748931885,0.24406790733337402,-7.460821151733398
1758611297656457200,13.694457275390626,6.1950178146362305,0.24406790733337402,-7.424928665161133
1758611297666203600,13.70420361328125,6.26440954208374,0.11724831163883209,-7.554141044616699
1758611297675950000,13.7139501953125,6.44387149810791,0.09810572862625122,-7.542177200317383
1758611297685696500,13.723696533203125,6.4079790115356445,0.15074782073497772,-7.357929706573486
1758611297695443000,13.73344287109375,6.329015731811523,0.2105683982372284,-7.317251682281494
1758611297705189400,13.743189453125,6.3529438972473145,0.1579262912273407,-7.472784996032715
1758611297714935800,13.752935791015625,6.017949104309082,0.23210379481315613,-7.8388872146606445
1758611297724682200,13.76268212890625,5.869594097137451,0.20099709928035736,-7.927421569824219
1758611297734428700,13.7724287109375,6.0777692794799805,0.1698904037475586,-7.944170951843262
1758611297744175000,13.782175048828124,6.3529438972473145,0.21296121180057526,-7.5804619789123535
1758611297753921500,13.791921630859376,6.118447303771973,0.16749759018421173,-7.336394309997559
1758611297763668000,13.80166796875,5.934200286865234,0.13160525262355804,-7.685746192932129
1758611297773414400,13.811414306640625,6.168696880340576,0.04307080805301666,-7.929814338684082
1758611297783160800,13.821160888671875,6.027520179748535,0.009571290574967861,-7.676175117492676
1758611297792907300,13.8309072265625,6.051448345184326,-0.007178467698395252,-7.601997375488281
1758611297802653700,13.84065380859375,6.340980052947998,-0.02871387079358101,-7.769495010375977
1758611297812399900,13.85039990234375,6.192625045776367,-0.02632104977965355,-7.618747234344482
1758611297822146300,13.860146240234375,5.8719868659973145,-0.07896314561367035,-7.525427341461182
1758611297831892700,13.869892822265625,5.955735683441162,-0.14356936514377594,-7.793423175811768
1758611297841639200,13.87963916015625,6.288337707519531,-0.21296121180057526,-7.860422611236572
1758611297851385600,13.889385498046876,6.151947021484375,-0.23210379481315613,-7.57806921005249
1758611297861132000,13.899132080078125,6.142375946044922,-0.24646073579788208,-7.384250640869141
1758611297870878500,13.90887841796875,6.321837425231934,-0.3086741268634796,-7.436892986297607
1758611297880625000,13.918625,6.187839508056641,-0.28235307335853577,-7.668996810913086
1758611297890371300,13.928371337890624,6.027520179748535,-0.2153540402650833,-7.795815944671631
1758611297900117800,13.93811767578125,6.118447303771973,-0.16749759018421173,-7.800601959228516
1758611297909864200,13.9478642578125,6.0610198974609375,-0.1746760457754135,-7.743174076080322
1758611297919610600,13.957610595703125,5.836094379425049,-0.13160525262355804,-7.8556365966796875
1758611297929357000,13.967357177734375,5.946164131164551,-0.15074782073497772,-7.884350776672363
1758611297939103500,13.977103515625,5.970092296600342,-0.16749759018421173,-7.788637638092041
1758611297948850000,13.986849853515626,5.9676995277404785,-0.16271193325519562,-7.601997375488281
1758611297958596400,13.996596435546875,5.962913990020752,-0.2560320198535919,-7.719245910644531
1758611297968342800,14.0063427734375,6.135197162628174,-0.2727817893028259,-7.877171993255615
1758611297978089200,14.016089111328125,6.206982135772705,-0.275174617767334,-7.637889862060547
1758611297987835400,14.02583544921875,5.9437713623046875,-0.2632105052471161,-7.384250640869141
1758611297997582000,14.03558203125,5.960521221160889,-0.2679961323738098,-7.389036178588867
1758611298017074700,14.05507470703125,6.0538411140441895,-0.22971096634864807,-7.762316703796387
1758611298026821000,14.064821044921874,6.187839508056641,-0.19621145725250244,-7.582854747772217
1758611298036567600,14.074567626953124,6.309873104095459,-0.20099709928035736,-7.527820110321045
1758611298046314000,14.08431396484375,6.324230194091797,-0.1818545162677765,-7.5637125968933105
1758611298056060400,14.094060302734375,6.190232276916504,-0.2392822653055191,-7.597211837768555
1758611298065806800,14.103806884765625,6.116054534912109,-0.13639089465141296,-7.6474609375
1758611298075553300,14.11355322265625,6.168696880340576,-0.13160525262355804,-7.403393268585205
1758611298085299700,14.1232998046875,6.209374904632568,-0.13878370821475983,-7.1856465339660645
1758611298095046100,14.133046142578126,6.1399827003479,-0.20099709928035736,-7.549355506896973
1758611298104792600,14.14279248046875,6.8171515464782715,-0.47617170214653015,-8.164310455322266
1758611298114539000,14.1525390625,7.085147857666016,-0.46899324655532837,-8.49452018737793
1758611298124285400,14.162285400390624,6.903293132781982,-0.47617170214653015,-7.822137355804443
1758611298134032000,14.172031982421874,6.4079790115356445,-0.4378865361213684,-7.18086051940918
1758611298143778300,14.1817783203125,6.178267955780029,-0.5024927258491516,-7.312466144561768
1758611298153524700,14.191524658203125,6.565905570983887,-0.5599204897880554,-7.534998416900635
1758611298163271200,14.201271240234375,6.496513366699219,-0.5216353535652161,-7.020541667938232
1758611298173017600,14.211017578125,6.321837425231934,-0.5790630578994751,-6.721438884735107
1758611298182763800,14.220763671875,6.711867332458496,-0.5551348328590393,-6.838686943054199
1758611298192510200,14.23051025390625,6.4319071769714355,-0.40677985548973083,-7.056434154510498
1758611298202256600,14.240256591796875,6.305087566375732,-0.23688943684101105,-7.142575740814209
1758611298212003000,14.250003173828125,6.372086524963379,-0.2679961323738098,-7.04925537109375
1758611298221749500,14.25974951171875,6.269195556640625,-0.11964113265275955,-6.8865437507629395
1758611298231496000,14.269495849609376,6.1710896492004395,-0.24885354936122894,-7.135396957397461
1758611298241242400,14.279242431640625,6.577869415283203,-0.20578274130821228,-7.671389579772949
1758611298250988800,14.28898876953125,6.680760860443115,-0.17228323221206665,-7.546962738037109
1758611298260735200,14.2987353515625,6.532405853271484,-0.2799602448940277,-7.089933395385742
1758611298270481700,14.308481689453124,6.477370738983154,-0.20338992774486542,-7.314858913421631
1758611298280228000,14.31822802734375,6.738188743591309,-0.24646073579788208,-7.41535758972168
1758611298289974500,14.327974609375,6.338587284088135,-0.2967100143432617,-7.063612461090088
1758611298299721000,14.337720947265625,6.273981094360352,-0.23210379481315613,-6.943971157073975
1758611298309467400,14.34746728515625,6.57547664642334,-0.28235307335853577,-7.2430739402771
1758611298319213800,14.3572138671875,6.661618232727051,-0.31824541091918945,-7.369893550872803
1758611298328960300,14.366960205078126,6.58265495300293,-0.2919243574142456,-7.310073375701904
1758611298348453000,14.386453125,6.419943332672119,-0.30628129839897156,-7.35314416885376
1758611298358199600,14.396199462890625,6.216553211212158,-0.2273181527853012,-7.345965385437012
1758611298367946000,14.405946044921874,6.333801746368408,-0.2584248483181,-7.381857872009277
1758611298377692200,14.415692138671876,6.465406894683838,-0.2584248483181,-7.345965385437012
1758611298387438600,14.4254384765625,6.307480335235596,-0.2584248483181,-7.405786037445068
1758611298397185000,14.43518505859375,6.472585201263428,-0.2991028428077698,-7.534998416900635
1758611298406931500,14.444931396484375,6.324230194091797,-0.27756741642951965,-7.503891944885254
1758611298416678000,14.454677978515624,6.111268997192383,-0.2679961323738098,-7.379465103149414
1758611298426424300,14.46442431640625,6.211767673492432,-0.2512463629245758,-7.448856830596924
1758611298436170800,14.474170654296875,6.343372821807861,-0.275174617767334,-7.477570533752441
1758611298445917200,14.483917236328125,6.343372821807861,-0.2967100143432617,-7.384250640869141
1758611298455663600,14.49366357421875,6.245266914367676,-0.3517449200153351,-7.489534854888916
1758611298465410000,14.50341015625,6.38883638381958,-0.34695929288864136,-7.585247993469238
1758611298475156500,14.513156494140626,6.214160442352295,-0.33499518036842346,-7.523034572601318
1758611298484903000,14.52290283203125,6.302694797515869,-0.37088751792907715,-7.494320392608643
1758611298504395800,14.542395751953125,6.271588325500488,-0.3924229145050049,-7.606783390045166
1758611298514142200,14.55214208984375,6.113661766052246,-0.363709032535553,-7.472784996032715
1758611298523888600,14.561888671875,6.104090690612793,-0.33020952343940735,-7.436892986297607
1758611298533635000,14.571635009765625,6.075376510620117,-0.37088751792907715,-7.494320392608643
1758611298543381500,14.581381591796875,6.0538411140441895,-0.3732803463935852,-7.645068168640137
1758611298553128000,14.5911279296875,6.113661766052246,-0.3565305769443512,-7.724031448364258
1758611298562874400,14.600874267578124,6.0777692794799805,-0.3613162338733673,-7.6977105140686035
1758611298572620500,14.61062060546875,6.029912948608398,-0.37806597352027893,-7.652246952056885
1758611298582367200,14.6203671875,5.974878311157227,-0.397208571434021,-7.704888820648193
1758611298592113400,14.630113525390625,5.986842155456543,-0.4259224236011505,-7.759923934936523
1758611298601859800,14.63985986328125,6.087340831756592,-0.4307080805301666,-7.735995769500732
1758611298611606300,14.649606201171874,6.027520179748535,-0.4091726839542389,-7.726424217224121
1758611298621352700,14.659352783203126,5.994020938873291,-0.4833501875400543,-7.652246952056885
1758611298631099100,14.66909912109375,5.996413707733154,-0.44745782017707825,-7.712067604064941
1758611298640845600,14.678845458984375,5.812166213989258,-0.46420758962631226,-7.788637638092041
1758611298650592000,14.688592041015625,5.814558982849121,-0.46420758962631226,-7.75753116607666
1758611298660338400,14.69833837890625,5.816951751708984,-0.4426721930503845,-7.822137355804443
1758611298670084900,14.7080849609375,5.936593055725098,-0.47617170214653015,-7.83410120010376
1758611298679831300,14.717831298828125,5.948556900024414,-0.5264210104942322,-7.812565803527832
1758611298689577700,14.72757763671875,5.9198431968688965,-0.5120640397071838,-7.812565803527832
1758611298699324200,14.73732421875,5.907878875732422,-0.5264210104942322,-7.793423175811768
1758611298709070600,14.747070556640624,5.9916276931762695,-0.5982056856155396,-7.752745151519775
1758611298718817000,14.756817138671876,6.123233318328857,-0.6029912829399109,-7.700103282928467
1758611298728563500,14.7665634765625,6.123233318328857,-0.6436693072319031,-7.625925540924072
1758611298738310000,14.776309814453125,6.022734642028809,-0.6221339106559753,-7.594819068908691
1758611298748056300,14.786056396484375,5.900700569152832,-0.6436693072319031,-7.685746192932129
1758611298757802800,14.795802734375,5.962913990020752,-0.638883650302887,-7.6498541831970215
1758611298767549200,14.805549072265626,5.903093338012695,-0.6795616149902344,-7.645068168640137
1758611298777295600,14.815295654296875,6.056233882904053,-0.7106683254241943,-7.776673793792725
1758611298787041800,14.825041748046875,6.240481376647949,-0.7441678643226624,-7.77188777923584
1758611298796788200,14.834788330078124,6.1088762283325195,-0.7417750358581543,-7.585247993469238
1758611298806534700,14.84453466796875,6.0466628074646,-0.7058826684951782,-7.5086774826049805
1758611298816281000,14.854281005859375,6.092126369476318,-0.7585247755050659,-7.568498134613037
1758611298826027500,14.864027587890625,6.142375946044922,-0.7561319470405579,-7.585247993469238
1758611298835774000,14.87377392578125,6.168696880340576,-0.7800601720809937,-7.558926582336426
1758611298845520400,14.883520263671874,6.204588890075684,-0.7896314859390259,-7.623532772064209
1758611298855266800,14.893266845703126,6.269195556640625,-0.7896314859390259,-7.537391185760498
1758611298865013200,14.90301318359375,6.1950178146362305,-0.7441678643226624,-7.424928665161133
1758611298874759700,14.912759765625,6.123233318328857,-0.7178468108177185,-7.518248558044434
1758611298884506000,14.922506103515625,6.314659118652344,-0.727418065071106,-7.544569969177246
1758611298894252500,14.93225244140625,6.259624004364014,-0.7034898400306702,-7.518248558044434
1758611298903999000,14.9419990234375,6.183053493499756,-0.7130611538887024,-7.534998416900635
1758611298913745400,14.951745361328125,6.16391134262085,-0.7226324677467346,-7.575676441192627
1758611298923491800,14.961491943359375,6.159125328063965,-0.7226324677467346,-7.520641803741455
1758611298933238300,14.97123828125,6.185446739196777,-0.7010970115661621,-7.470392227172852
1758611298942984700,14.980984619140624,6.386443614959717,-0.6891329288482666,-7.465606689453125
1758611298952731100,14.990731201171876,6.376872539520264,-0.7082754969596863,-7.3986077308654785
1758611298962477600,15.0004775390625,6.434299945831299,-0.7154539823532104,-7.331608772277832
1758611298981970400,15.019970458984375,6.400800704956055,-0.7537391185760498,-7.216753005981445
1758611298991716900,15.029716796875,6.400800704956055,-0.7082754969596863,-7.276573657989502
1758611299001463000,15.039463134765626,6.508477687835693,-0.7106683254241943,-7.362715244293213
1758611299011209700,15.049209716796875,6.479763507843018,-0.641276478767395,-7.331608772277832
1758611299020956000,15.058955810546875,6.50608491897583,-0.607776939868927,-7.300501823425293
1758611299030702300,15.068702392578125,6.460621356964111,-0.6245267391204834,-7.331608772277832
1758611299040448800,15.07844873046875,6.439085960388184,-0.607776939868927,-7.326822757720947
1758611299050195200,15.0881953125,6.333801746368408,-0.6340979933738708,-7.29810905456543
1758611299059941600,15.097941650390625,6.410371780395508,-0.638883650302887,-7.267002582550049
1758611299069688000,15.10768798828125,6.484549522399902,-0.6340979933738708,-7.247859954833984
1758611299079434500,15.1174345703125,6.57547664642334,-0.6173482537269592,-7.223931789398193
1758611299089181000,15.127180908203124,6.618547439575195,-0.5958128571510315,-7.2095746994018555
1758611299098927400,15.13692724609375,6.5180487632751465,-0.5742774605751038,-7.307680130004883
1758611299108673800,15.146673828125,6.465406894683838,-0.5647061467170715,-7.350750923156738
1758611299118420200,15.156420166015625,6.4510498046875,-0.5742774605751038,-7.29093074798584
1758611299128166700,15.166166748046875,6.45822811126709,-0.5790630578994751,-7.255038261413574
1758611299137913000,15.1759130859375,6.50608491897583,-0.5838487148284912,-7.221538543701172
1758611299147659500,15.185659423828126,6.479763507843018,-0.5599204897880554,-7.255038261413574
1758611299157406000,15.195406005859375,6.45822811126709,-0.5216353535652161,-7.29810905456543
1758611299167152400,15.20515234375,6.558726787567139,-0.5335994362831116,-7.350750923156738
1758611299176898800,15.21489892578125,6.530013084411621,-0.4713860750198364,-7.420143127441406
1758611299186645200,15.224645263671874,6.465406894683838,-0.48095735907554626,-7.436892986297607
1758611299196391700,15.2343916015625,6.419943332672119,-0.4905286431312561,-7.456035137176514
1758611299206138000,15.24413818359375,6.3840508460998535,-0.5240281820297241,-7.408178806304932
1758611299215884500,15.253884521484375,6.3840508460998535,-0.5072783827781677,-7.29093074798584
1758611299225631000,15.263630859375,6.283552169799805,-0.5048855543136597,-7.252645492553711
1758611299245123800,15.283123779296876,6.410371780395508,-0.4618147611618042,-7.467999458312988
1758611299254870000,15.2928701171875,6.441478729248047,-0.4737788736820221,-7.458428382873535
1758611299264616400,15.302616455078125,6.39601469039917,-0.4713860750198364,-7.511070251464844
1758611299274363000,15.31236279296875,6.314659118652344,-0.47617170214653015,-7.537391185760498
1758611299284109300,15.322109375,6.214160442352295,-0.47617170214653015,-7.4847493171691895
1758611299293855700,15.331855712890626,6.187839508056641,-0.47617170214653015,-7.410571575164795
1758611299303602200,15.341602294921875,6.216553211212158,-0.46899324655532837,-7.372286796569824
1758611299313348600,15.3513486328125,6.197410583496094,-0.46899324655532837,-7.379465103149414
1758611299323095000,15.361094970703125,6.305087566375732,-0.4713860750198364,-7.439285755157471
1758611299332841500,15.370841552734374,6.32662296295166,-0.4450650215148926,-7.511070251464844
1758611299342588000,15.380587890625,6.254838466644287,-0.42831525206565857,-7.554141044616699
1758611299352334300,15.390334228515625,6.216553211212158,-0.44745782017707825,-7.601997375488281
1758611299362080800,15.400080810546875,6.151947021484375,-0.4211367964744568,-7.582854747772217
1758611299371827200,15.4098271484375,6.013163089752197,-0.42352959513664246,-7.5086774826049805
1758611299381573600,15.41957373046875,6.003592014312744,-0.41156548261642456,-7.501499176025391
1758611299391320000,15.429320068359376,5.996413707733154,-0.39960137009620667,-7.460821151733398
1758611299401066500,15.43906640625,5.955735683441162,-0.380458801984787,-7.458428382873535
1758611299410813000,15.44881298828125,5.953342914581299,-0.3613162338733673,-7.534998416900635
1758611299420559400,15.458559326171875,5.98444938659668,-0.349352091550827,-7.652246952056885
1758611299430305800,15.468305908203124,6.005984783172607,-0.3158525824546814,-7.6977105140686035
1758611299440052200,15.47805224609375,5.9509501457214355,-0.31345975399017334,-7.7455668449401855
1758611299449798700,15.487798583984375,5.9509501457214355,-0.3206382393836975,-7.848458290100098
1758611299459545000,15.497545166015625,5.970092296600342,-0.34695929288864136,-7.893921852111816
1758611299469291500,15.50729150390625,5.960521221160889,-0.4019941985607147,-7.960920810699463
1758611299479038000,15.517037841796874,5.907878875732422,-0.3852444589138031,-7.963313579559326
1758611299488784100,15.5267841796875,5.771488189697266,-0.39960137009620667,-7.8077802658081055
1758611299498530800,15.53653076171875,5.654240131378174,-0.4259224236011505,-7.704888820648193
1758611299508277000,15.546277099609375,5.687739372253418,-0.4426721930503845,-7.774280548095703
1758611299518023400,15.5560234375,5.670989513397217,-0.4570291340351105,-7.88913631439209
1758611299527769900,15.565769775390624,5.613562107086182,-0.4450650215148926,-7.977670669555664
1758611299537516300,15.575516357421876,5.680561065673828,-0.4737788736820221,-8.135597229003906
1758611299547262700,15.5852626953125,5.730810165405273,-0.5312066078186035,-8.267202377319336
1758611299557009200,15.595009033203125,5.766702651977539,-0.5407779216766357,-8.334200859069824
1758611299566755600,15.604755615234374,5.72841739654541,-0.5120640397071838,-8.264809608459473
1758611299576502000,15.614501953125,5.496313571929932,-0.44745782017707825,-8.003992080688477
1758611299586248400,15.62424853515625,5.254638671875,-0.3924229145050049,-7.788637638092041
1758611299595995000,15.633994873046875,5.283352375030518,-0.41874396800994873,-7.731209754943848
1758611299605741300,15.6437412109375,5.340780258178711,-0.46899324655532837,-7.843672752380371
1758611299615487700,15.65348779296875,5.3934221267700195,-0.46899324655532837,-8.080561637878418
1758611299625234200,15.663234130859376,5.465207099914551,-0.4618147611618042,-8.334200859069824
1758611299634980600,15.672980712890626,5.505885124206543,-0.4666004180908203,-8.475378036499023
1758611299644727000,15.68272705078125,5.436492919921875,-0.4618147611618042,-8.439485549926758
1758611299654473500,15.692473388671875,5.326423168182373,-0.4618147611618042,-8.240880966186523
1758611299664220000,15.702219970703124,5.197210788726807,-0.44027936458587646,-8.135597229003906
1758611299673966300,15.71196630859375,5.170889854431152,-0.42352959513664246,-8.078168869018555
1758611299683712800,15.721712646484375,5.07517671585083,-0.4331009089946747,-8.073383331298828
1758611299693459200,15.731459228515625,5.163711071014404,-0.4666004180908203,-8.193024635314941
1758611299703205600,15.74120556640625,5.280959606170654,-0.46420758962631226,-8.37966537475586
1758611299712952000,15.7509521484375,5.283352375030518,-0.4307080805301666,-8.37966537475586
1758611299722698500,15.760698486328126,5.190032482147217,-0.38285163044929504,-8.398807525634766
1758611299732445000,15.77044482421875,5.111069202423096,-0.397208571434021,-8.504091262817383
1758611299742191400,15.78019140625,5.01296329498291,-0.3852444589138031,-8.537590980529785
1758611299751937800,15.789937744140625,4.804787635803223,-0.363709032535553,-8.547162055969238
1758611299761684200,15.799684326171874,4.692325115203857,-0.31345975399017334,-8.568697929382324
1758611299771430700,15.8094306640625,4.634897232055664,-0.29431718587875366,-8.592626571655273
1758611299781177000,15.819177001953125,4.536791801452637,-0.3517449200153351,-8.477770805358887
1758611299790923300,15.82892333984375,4.563112735748291,-0.31345975399017334,-8.647661209106445
1758611299800670000,15.838669921875,4.677968502044678,-0.3397808074951172,-8.874979019165039
1758611299810416000,15.848416015625,4.938786029815674,-0.29431718587875366,-8.774480819702148
1758611299820162600,15.85816259765625,5.0464630126953125,-0.3206382393836975,-8.652446746826172
1758611299829909000,15.867908935546875,5.089533805847168,-0.349352091550827,-8.599804878234863
1758611299839655400,15.877655517578125,4.9052863121032715,-0.27756741642951965,-8.539983749389648
1758611299849401900,15.88740185546875,4.646861553192139,-0.2560320198535919,-8.451449394226074
1758611299859148300,15.897148193359374,4.603790760040283,-0.21774685382843018,-8.437092781066895
1758611299868894700,15.906894775390626,4.603790760040283,-0.16749759018421173,-8.415556907653809
1758611299878641200,15.91664111328125,4.721039295196533,-0.14835500717163086,-8.432307243347168
1758611299888387600,15.9263876953125,4.835894584655762,-0.05742774158716202,-8.561519622802734
1758611299898134000,15.936134033203125,4.917250633239746,0.0023928226437419653,-8.640482902526855
1758611299907880400,15.94588037109375,4.948357105255127,0.07657032459974289,-8.642875671386719
1758611299917627000,15.955626953125,4.914857864379883,0.15074782073497772,-8.60459041595459
1758611299927373300,15.965373291015625,4.8574299812316895,0.22492532432079315,-8.554341316223145
1758611299937119700,15.97511962890625,4.759324073791504,0.23449662327766418,-8.475378036499023
1758611299946866200,15.9848662109375,4.831109046936035,0.24646073579788208,-8.26241683959961
1758611299956612600,15.994612548828124,4.735395908355713,0.275174617767334,-8.173882484436035
1758611299966359000,16.004359130859374,4.754538536071777,0.32303106784820557,-8.236095428466797
1758611299976105500,16.01410546875,4.924428939819336,0.363709032535553,-8.367700576782227
1758611299985852000,16.023851806640625,5.154139995574951,0.363709032535553,-8.398807525634766
1758611299995598300,16.033598388671876,5.1876397132873535,0.3613162338733673,-8.408378601074219
1758611300005344800,16.0433447265625,5.087141036987305,0.3756731450557709,-8.520841598510742
1758611300015091200,16.05309130859375,5.01296329498291,0.38285163044929504,-8.37727165222168
1758611300024837600,16.062837646484375,4.883750915527344,0.3852444589138031,-8.061419486999512
1758611300034584000,16.072583984375,4.589433670043945,0.4091726839542389,-7.975277900695801
1758611300044330500,16.08233056640625,4.859822750091553,0.46899324655532837,-7.9968132972717285
1758611300054077000,16.092076904296874,4.914857864379883,0.48813581466674805,-8.049455642700195
1758611300063823400,16.1018232421875,5.209175109863281,0.4977070987224579,-7.992027759552002
1758611300073569800,16.11156982421875,5.419743061065674,0.31824541091918945,-8.523234367370605
1758611300083316200,16.121316162109373,6.116054534912109,0.15074782073497772,-9.446864128112793
1758611300093062700,16.131062744140625,6.675975322723389,-0.031106693670153618,-9.65503978729248
1758611300102808800,16.140808837890624,6.151947021484375,-0.11246266216039658,-8.752944946289062
1758611300112555500,16.150555419921876,5.087141036987305,-0.2153540402650833,-7.877171993255615
1758611300122301700,16.1603017578125,5.161318302154541,-0.380458801984787,-7.659425258636475
1758611300132048100,16.170048095703127,5.697310924530029,-0.36610186100006104,-7.8388872146606445
1758611300141794600,16.179794677734375,5.472385406494141,-0.5168496966362,-8.441878318786621
1758611300151541000,16.189541015625,5.493920803070068,-0.12681959569454193,-9.494720458984375
1758611300161287400,16.199287353515626,5.536991596221924,-0.09092725813388824,-9.037691116333008
1758611300171033900,16.209033935546874,5.477170944213867,-0.37806597352027893,-7.69531774520874
1758611300180780300,16.2187802734375,5.446064472198486,-0.34695929288864136,-7.312466144561768
1758611300190526700,16.228526611328125,5.501099109649658,-0.14835500717163086,-7.841279983520508
1758611300200273200,16.238273193359376,5.259424209594727,-0.16749759018421173,-8.164310455322266
1758611300210019600,16.24801953125,5.44845724105835,-0.24167509377002716,-8.075776100158691
1758611300219766000,16.25776611328125,5.735595703125,-0.349352091550827,-8.111668586730957
1758611300229512400,16.267512451171875,5.221138954162598,-0.19621145725250244,-8.283951759338379
1758611300239259000,16.2772587890625,5.259424209594727,-0.08374879509210587,-8.200202941894531
1758611300249005300,16.28700537109375,5.434100151062012,-0.12442677468061447,-7.999206066131592
1758611300258751700,16.296751708984374,5.458028316497803,-0.1698904037475586,-7.70967435836792
1758611300268498200,16.306498291015625,5.747560024261475,-0.27756741642951965,-7.767102241516113
1758611300278244600,16.31624462890625,5.6590256690979,-0.20338992774486542,-8.066205024719238
1758611300287991000,16.325990966796876,5.5968122482299805,-0.24406790733337402,-8.190631866455078
1758611300297737500,16.335737548828124,5.606383323669434,-0.20817556977272034,-8.128418922424316
1758611300307484000,16.34548388671875,5.709274768829346,-0.1866401731967926,-7.616354465484619
1758611300317230300,16.355230224609375,5.613562107086182,-0.1866401731967926,-7.3914289474487305
1758611300326976800,16.364976806640627,5.867201328277588,-0.13878370821475983,-7.829315662384033
1758611300336723200,16.37472314453125,5.917450428009033,0.02153540402650833,-8.090133666992188
1758611300346469600,16.3844697265625,5.7164530754089355,0.0023928226437419653,-7.759923934936523
1758611300356216000,16.394216064453126,6.001199245452881,0.004785645287483931,-7.5804619789123535
1758611300365962500,16.40396240234375,6.154339790344238,-0.004785645287483931,-7.568498134613037
1758611300375709000,16.413708984375,5.699703693389893,0.07417750358581543,-7.587640762329102
1758611300385455400,16.423455322265625,5.745167255401611,0.26560330390930176,-7.657032489776611
1758611300395201800,16.433201904296876,6.113661766052246,0.16031911969184875,-7.192824840545654
1758611300404948200,16.4429482421875,5.757131099700928,0.15314064919948578,-7.408178806304932
1758611300424441000,16.462441162109375,5.9437713623046875,0.43549370765686035,-8.616554260253906
1758611300434187300,16.472187255859374,6.075376510620117,0.42352959513664246,-7.472784996032715
1758611300443934000,16.481933837890626,5.793023586273193,0.2727817893028259,-6.872186660766602
1758611300453680000,16.49168017578125,5.663811206817627,0.32303106784820557,-7.300501823425293
1758611300463426600,16.501426513671873,5.625525951385498,0.28235307335853577,-7.412964344024658
1758611300473173000,16.511173095703125,5.6685967445373535,0.23688943684101105,-7.566105365753174
1758611300482919400,16.52091943359375,6.300302028656006,-0.004785645287483931,-7.999206066131592
1758611300492665900,16.530665771484376,6.821937561035156,-0.16031911969184875,-8.195417404174805
1758611300502412300,16.540412353515624,6.474977970123291,-0.23688943684101105,-7.795815944671631
1758611300512158700,16.55015869140625,5.711667537689209,-0.19381862878799438,-7.420143127441406
1758611300521905200,16.5599052734375,5.458028316497803,-0.1698904037475586,-7.590033531188965
1758611300531651600,16.569651611328126,5.843272686004639,-0.1339980661869049,-7.384250640869141
1758611300541398000,16.57939794921875,5.44845724105835,-0.040677983313798904,-6.8410797119140625
1758611300551144400,16.58914453125,5.278566837310791,-0.040677983313798904,-6.876972198486328
1758611300560891000,16.598890869140625,5.6685967445373535,-0.08853443711996078,-7.396214962005615
1758611300570637300,16.60863720703125,6.135197162628174,-0.8350951075553894,-8.606983184814453
1758611300580383700,16.6183837890625,8.193024635314941,-1.6223337650299072,-11.600403785705566
1758611300590130200,16.628130126953124,8.61894702911377,-0.5958128571510315,-11.739188194274902
1758611300599876600,16.637876708984376,5.410171985626221,-0.5718846321105957,-7.786244869232178
1758611300609623000,16.647623046875,4.29033088684082,-0.3278166949748993,-5.515456199645996
1758611300619369500,16.657369384765627,5.405386447906494,-0.6795616149902344,-5.3216376304626465
1758611300629116000,16.667115966796874,4.187439441680908,-0.5527420043945312,-6.063412666320801
1758611300638862300,16.6768623046875,4.570291042327881,-0.8015955686569214,-7.800601959228516
1758611300648608800,16.68660888671875,6.652047157287598,-1.2131611108779907,-9.745966911315918
1758611300658355200,16.696355224609373,7.345965385437012,-1.5744773149490356,-9.497113227844238
1758611300668101600,16.7061015625,6.697510719299316,-1.3280165195465088,-7.975277900695801
1758611300677848000,16.71584814453125,6.209374904632568,-0.9619147181510925,-6.829115867614746
1758611300687594500,16.725594482421876,5.711667537689209,-0.8039883971214294,-6.338587284088135
1758611300697341000,16.7353408203125,5.816951751708984,-0.763310432434082,-6.489335060119629
1758611300707087400,16.74508740234375,5.953342914581299,-0.8303094506263733,-6.98704195022583
1758611300716833800,16.754833740234375,5.032105922698975,-0.7992027401924133,-8.444271087646484
1758611300726580200,16.764580322265626,5.201996326446533,-0.7537391185760498,-9.623932838439941
1758611300736326700,16.77432666015625,6.415157318115234,-0.8877372145652771,-8.791230201721191
1758611300746073000,16.784072998046874,5.917450428009033,-0.916451096534729,-7.384250640869141
1758611300755819500,16.793819580078125,6.003592014312744,-0.8877372145652771,-7.338787078857422
1758611300765566000,16.80356591796875,5.931807518005371,-0.8327022790908813,-7.975277900695801
1758611300775312400,16.8133125,5.484349727630615,-0.729810893535614,-7.597211837768555
1758611300785058800,16.823058837890624,5.407779216766357,-0.8685946464538574,-7.36032247543335
1758611300794805200,16.83280517578125,5.438885688781738,-0.885344386100769,-8.070990562438965
1758611300804551400,16.842551513671875,5.848058700561523,-0.9619147181510925,-8.054241180419922
1758611300814298000,16.852298095703127,5.836094379425049,-1.00259268283844,-7.676175117492676
1758611300824044300,16.862044189453126,6.290730953216553,-1.0767701864242554,-7.635497093200684
1758611300833790700,16.871790771484374,6.376872539520264,-1.1030912399291992,-7.812565803527832
1758611300843537200,16.881537109375,5.687739372253418,-0.9906286001205444,-7.915457248687744
1758611300853283600,16.89128369140625,5.828916072845459,-1.057627558708191,-7.824530124664307
1758611300863030000,16.901030029296876,6.003592014312744,-1.098305583000183,-7.70967435836792
1758611300872776400,16.9107763671875,5.587240695953369,-1.0671988725662231,-7.57806921005249
1758611300882523000,16.92052294921875,5.661418437957764,-1.0863415002822876,-7.6666035652160645
1758611300892269300,16.930269287109375,5.843272686004639,-1.057627558708191,-7.850851058959961
1758611300902015700,16.940015625,5.888736724853516,-1.038485050201416,-7.798209190368652
1758611300911762200,16.94976220703125,6.032305717468262,-1.0911271572113037,-7.83410120010376
1758611300921508600,16.959508544921874,5.924628734588623,-1.069591760635376,-8.161917686462402
1758611300931255000,16.969255126953126,5.824130535125732,-1.0600204467773438,-8.09970474243164
1758611300941001500,16.97900146484375,5.752345561981201,-1.0863415002822876,-7.683353424072266
1758611300950748000,16.988747802734373,5.702096462249756,-1.1341979503631592,-7.594819068908691
1758611300960494300,16.998494384765625,5.812166213989258,-1.074377417564392,-7.738388538360596
1758611300970240800,17.00824072265625,5.910272121429443,-1.0456634759902954,-7.575676441192627
1758611300979987200,17.0179873046875,5.934200286865234,-1.0169496536254883,-7.479963779449463
1758611300989733600,17.027733642578124,6.005984783172607,-1.007378339767456,-7.6737823486328125
1758611300999480000,17.03747998046875,6.1399827003479,-1.00259268283844,-7.599604606628418
1758611301009226500,17.0472265625,5.936593055725098,-1.0504491329193115,-7.520641803741455
1758611301018973000,17.056972900390626,6.008377552032471,-1.1102696657180786,-7.657032489776611
1758611301028719400,17.06671923828125,6.142375946044922,-1.1365907192230225,-7.788637638092041
1758611301038465800,17.0764658203125,6.080162525177002,-1.057627558708191,-7.6474609375
1758611301048212200,17.086212158203125,6.063412666320801,-1.0289137363433838,-7.5565338134765625
1758611301057958700,17.095958740234376,6.178267955780029,-1.0432707071304321,-7.575676441192627
1758611301067705000,17.105705078125,6.087340831756592,-1.057627558708191,-7.463213920593262
1758611301077451500,17.115451416015624,5.953342914581299,-1.069591760635376,-7.465606689453125
1758611301087198000,17.125197998046875,5.840879917144775,-1.0336993932724,-7.6043901443481445
1758611301096944400,17.1349443359375,5.938985824584961,-0.9906286001205444,-7.534998416900635
1758611301106690800,17.14469091796875,6.044270038604736,-0.9667003750801086,-7.546962738037109
1758611301116437200,17.154437255859374,6.142375946044922,-0.9451649188995361,-7.678567886352539
1758611301126183700,17.16418359375,6.072983741760254,-0.9068797826766968,-7.779066562652588
1758611301135930000,17.17393017578125,5.848058700561523,-0.8709874153137207,-7.752745151519775
1758611301145676500,17.183676513671877,5.826523303985596,-0.8470591902732849,-7.700103282928467
1758611301155423000,17.193423095703125,6.005984783172607,-0.916451096534729,-7.685746192932129
1758611301165169400,17.20316943359375,6.106483459472656,-0.882951557636261,-7.616354465484619
1758611301174915800,17.212915771484376,6.113661766052246,-0.8327022790908813,-7.592426300048828
1758611301184662300,17.222662353515624,6.075376510620117,-0.7752745151519775,-7.542177200317383
1758611301194408700,17.23240869140625,5.876772403717041,-0.7489534616470337,-7.561319351196289
1758611301204155100,17.242155029296875,6.2500529289245605,-0.882951557636261,-7.597211837768555
1758611301213901600,17.251901611328126,6.455835342407227,-0.9667003750801086,-7.623532772064209
1758611301223648000,17.26164794921875,6.31944465637207,-0.8925228714942932,-7.546962738037109
1758611301233394400,17.27139453125,6.080162525177002,-0.7848458290100098,-7.575676441192627
1758611301243140900,17.281140869140625,6.034698486328125,-0.7848458290100098,-7.601997375488281
1758611301252887300,17.29088720703125,6.204588890075684,-0.8350951075553894,-7.491927623748779
1758611301262633500,17.300633544921876,6.226124286651611,-0.8709874153137207,-7.477570533752441
1758611301272380200,17.310380126953124,6.1328043937683105,-0.8781659007072449,-7.609176158905029
1758611301282126300,17.320126220703123,5.98444938659668,-0.7848458290100098,-7.6043901443481445
1758611301291873000,17.329873046875,5.9676995277404785,-0.7848458290100098,-7.503891944885254
1758611301301619200,17.339619140625,6.317051887512207,-0.8757730722427368,-7.5708909034729
1758611301311365600,17.34936572265625,6.546762943267822,-0.9355936646461487,-7.642675399780273
1758611301321112000,17.359112060546874,6.3601226806640625,-0.9499505758285522,-7.590033531188965
1758611301330858500,17.3688583984375,6.204588890075684,-0.8566305041313171,-7.477570533752441
1758611301340605000,17.37860498046875,6.1399827003479,-0.8733802437782288,-7.2430739402771
1758611301350351400,17.388351318359376,6.1328043937683105,-0.8949156403541565,-7.142575740814209
1758611301360097800,17.398097900390624,6.463014125823975,-1.0001999139785767,-7.178467750549316
1758611301369844200,17.40784423828125,6.496513366699219,-0.9643075466156006,-7.322037220001221
1758611301379590700,17.417590576171875,6.510870456695557,-0.916451096534729,-7.293323516845703
1758611301389337000,17.427337158203127,6.45822811126709,-0.8709874153137207,-7.3914289474487305
1758611301399083500,17.43708349609375,6.616154670715332,-0.9020941257476807,-7.458428382873535
1758611301408830000,17.446829833984374,6.7310099601745605,-1.0121639966964722,-7.221538543701172
1758611301418576400,17.456576416015626,6.503692150115967,-1.0001999139785767,-7.264609336853027
1758611301428322800,17.46632275390625,6.333801746368408,-0.8590233325958252,-7.401000499725342
1758611301438069200,17.4760693359375,6.0849480628967285,-0.8805587291717529,-7.343572616577148
1758611301447815700,17.485815673828125,6.168696880340576,-0.9260223507881165,-7.22871732711792
1758611301457562000,17.49556201171875,6.465406894683838,-1.0049854516983032,-7.202396392822266
1758611301467308500,17.50530859375,6.5180487632751465,-1.0121639966964722,-7.274180889129639
1758611301477055000,17.515054931640623,6.5419769287109375,-0.9643075466156006,-7.389036178588867
1758611301486801400,17.524801513671875,6.240481376647949,-0.8925228714942932,-7.456035137176514
1758611301496547800,17.5345478515625,6.1710896492004395,-0.9236295223236084,-7.491927623748779
1758611301506294300,17.544294189453126,6.434299945831299,-1.0336993932724,-7.5086774826049805
1758611301516040700,17.554040771484374,6.422336101531982,-1.0480563640594482,-7.393822193145752
1758611301525787100,17.563787109375,6.314659118652344,-1.0432707071304321,-7.420143127441406
1758611301535533600,17.573533447265625,6.45822811126709,-1.1150553226470947,-7.4847493171691895
1758611301545280000,17.583280029296876,6.666403770446777,-1.2634103298187256,-7.379465103149414
1758611301555026400,17.5930263671875,6.652047157287598,-1.4380863904953003,-7.202396392822266
1758611301564772900,17.60277294921875,6.563512325286865,-1.6007983684539795,-7.341179847717285
1758611301574519300,17.612519287109375,6.498906135559082,-1.6845471858978271,-7.331608772277832
1758611301584265700,17.622265625,6.314659118652344,-1.6582261323928833,-7.039684295654297
1758611301594012200,17.63201220703125,6.178267955780029,-1.7132610082626343,-6.941578388214111
1758611301603758600,17.641758544921874,6.446264266967773,-1.8185452222824097,-7.04207706451416
1758611301613505000,17.651505126953126,6.738188743591309,-1.9980069398880005,-7.106683254241943
1758611301623251500,17.66125146484375,6.6113691329956055,-2.076970100402832,-7.207181930541992
1758611301632998000,17.670997802734377,6.738188743591309,-2.2229323387145996,-7.348358154296875
1758611301642744300,17.680744384765624,6.97986364364624,-2.2636101245880127,-7.350750923156738
1758611301652490800,17.69049072265625,6.8243303298950195,-2.2301106452941895,-6.920042991638184
1758611301662237200,17.7002373046875,6.702296257019043,-2.297109842300415,-6.57547664642334
1758611301671983600,17.709983642578123,7.020541667938232,-2.287538528442383,-6.711867332458496
1758611301681730000,17.71972998046875,7.202396392822266,-2.1990039348602295,-6.652047157287598
1758611301691476500,17.7294765625,6.774080753326416,-2.2229323387145996,-6.532405853271484
1758611301701223000,17.739222900390626,7.109076023101807,-2.210968017578125,-6.4510498046875
1758611301710969300,17.74896923828125,6.678368091583252,-2.225325107574463,-6.058627128601074
1758611301720715800,17.7587158203125,6.288337707519531,-1.9836499691009521,-5.450850009918213
1758611301730462200,17.768462158203125,5.565705299377441,-1.5122638940811157,-5.60399055480957
1758611301740208600,17.778208740234376,5.898307800292969,-1.5074782371520996,-5.706881999969482
1758611301749955000,17.787955078125,7.6737823486328125,-1.332802176475525,-4.666004180908203
1758611301759701500,17.797701416015624,6.376872539520264,-1.2801600694656372,-2.9766714572906494
1758611301769447700,17.80744775390625,6.776473522186279,0.04546362906694412,-7.537391185760498
1758611301779194400,17.8171943359375,18.372093200683594,-2.1583259105682373,-9.382257461547852
1758611301788940500,17.8269404296875,10.937592506408691,0.35413774847984314,-10.973484992980957
1758611301798687200,17.836687255859374,-0.727418065071106,-0.20099709928035736,-9.882357597351074
1758611301808433400,17.846433349609374,10.437492370605469,-0.8973084688186646,-7.269395351409912
1758611301818180000,17.85618017578125,5.663811206817627,0.12203395366668701,-7.451249599456787
1758611301827926300,17.86592626953125,2.8450660705566406,-1.4093725681304932,-0.7393822073936462
1758611301837672700,17.875672607421876,4.500899314880371,-0.19142581522464752,-3.5270206928253174
1758611301847419100,17.885419189453124,8.441878318786621,-0.8279166221618652,-6.501298904418945
1758611301857165600,17.89516552734375,8.415556907653809,-0.8446664214134216,-6.027520179748535
1758611301866912000,17.904912109375,7.17368221282959,-1.2059825658798218,-8.11406135559082
1758611301876658400,17.914658447265627,9.990034103393555,-1.0049854516983032,-11.191231727600098
1758611301886404900,17.92440478515625,8.154739379882812,-1.100698471069336,-9.829715728759766
1758611301896151300,17.9341513671875,6.503692150115967,-0.7178468108177185,-5.972485542297363
1758611301905897700,17.943897705078125,7.314858913421631,-0.5527420043945312,-4.60139799118042
1758611301915644200,17.95364404296875,5.79780912399292,-0.5120640397071838,-5.340780258178711
1758611301925390600,17.963390625,5.106283664703369,-0.4211367964744568,-4.840680122375488
1758611301935137000,17.973136962890624,5.843272686004639,-0.7393822073936462,-5.905486106872559
1758611301944883500,17.982883544921876,7.5708909034729,-0.916451096534729,-7.274180889129639
1758611301954630000,17.9926298828125,8.329415321350098,-0.794417142868042,-7.530212879180908
1758611301964376300,18.002376220703123,7.427321434020996,-0.4211367964744568,-8.34138011932373
1758611301974122800,18.012122802734375,7.793423175811768,-0.34217363595962524,-8.776873588562012
1758611301983869200,18.021869140625,7.286144733428955,-0.4259224236011505,-7.623532772064209
1758611301993615600,18.03161572265625,5.680561065673828,-0.4426721930503845,-6.068198204040527
1758611302003362000,18.041362060546874,5.2977094650268555,-0.31824541091918945,-6.362515449523926
1758611302013108500,18.0511083984375,5.752345561981201,-0.31824541091918945,-7.085147857666016
1758611302022855000,18.06085498046875,5.709274768829346,-0.26081767678260803,-6.678368091583252
1758611302032601300,18.070601318359376,6.190232276916504,-0.5120640397071838,-7.231110095977783
1758611302042347800,18.08034765625,7.154539585113525,-0.48574298620224,-8.4562349319458
1758611302052094200,18.09009423828125,7.149754047393799,-0.4378865361213684,-8.676374435424805
1758611302061840600,18.099840576171875,6.4701924324035645,-0.42352959513664246,-8.274380683898926
1758611302071587000,18.109587158203126,6.3601226806640625,-0.3613162338733673,-7.5565338134765625
1758611302081333500,18.11933349609375,5.632704734802246,-0.1579262912273407,-7.11146879196167
1758611302091080000,18.129079833984374,5.891129493713379,-0.28235307335853577,-6.496513366699219
1758611302100826400,18.138826416015625,5.2283172607421875,-0.380458801984787,-7.214360237121582
1758611302110572800,18.14857275390625,5.893522262573242,-0.38763725757598877,-7.910671710968018
1758611302120319200,18.1583193359375,6.553941249847412,-0.4139583110809326,-8.015955924987793
1758611302130065700,18.168065673828124,6.446264266967773,-0.4833501875400543,-7.956135272979736
1758611302139812000,18.17781201171875,6.348158359527588,-0.4953143000602722,-8.09252643585205
1758611302149558500,18.18755859375,6.295516490936279,-0.37088751792907715,-7.810173034667969
1758611302159305000,18.197304931640623,5.936593055725098,-0.22013968229293823,-7.3746795654296875
1758611302169051400,18.207051513671875,5.66620397567749,-0.24167509377002716,-7.381857872009277
1758611302178797800,18.2167978515625,5.670989513397217,-0.20578274130821228,-7.628318786621094
1758611302188544300,18.226544189453126,5.7619171142578125,-0.31345975399017334,-7.587640762329102
1758611302198290700,18.236290771484374,5.86002254486084,-0.1818545162677765,-7.494320392608643
1758611302208037000,18.246037109375,6.056233882904053,-0.18903298676013947,-7.460821151733398
1758611302217783600,18.255783447265625,6.125626087188721,-0.11485548317432404,-7.448856830596924
1758611302227530000,18.265530029296876,6.26440954208374,-0.03349951654672623,-7.441678524017334
1758611302237276400,18.2752763671875,6.340980052947998,-0.07657032459974289,-7.4847493171691895
1758611302247022800,18.28502294921875,6.441478729248047,-0.08374879509210587,-7.523034572601318
1758611302256769300,18.294769287109375,6.340980052947998,-0.04307080805301666,-7.470392227172852
1758611302266515700,18.304515625,6.128018856048584,0.04307080805301666,-7.250252723693848
1758611302276262100,18.31426220703125,5.788238048553467,0.1698904037475586,-7.054041385650635
1758611302286008600,18.324008544921874,5.924628734588623,0.1579262912273407,-7.152146816253662
1758611302295755000,18.333755126953125,6.32662296295166,0.23688943684101105,-7.156932353973389
1758611302305501400,18.34350146484375,6.233303070068359,0.23688943684101105,-7.013363361358643
1758611302315247900,18.353247802734376,6.305087566375732,0.31106695532798767,-7.1856465339660645
1758611302324994300,18.362994384765624,6.324230194091797,0.39960137009620667,-7.379465103149414
1758611302334740700,18.37274072265625,6.144768714904785,0.550349235534668,-7.037291526794434
1758611302344487200,18.382487060546875,5.962913990020752,0.5694918036460876,-6.836294174194336
1758611302354233600,18.392233642578127,6.111268997192383,0.5982056856155396,-7.0061845779418945
1758611302363980000,18.40197998046875,6.216553211212158,0.638883650302887,-7.286144733428955
1758611302373726500,18.4117265625,7.128218650817871,0.5670989751815796,-7.683353424072266
1758611302383473000,18.421472900390626,7.630711555480957,0.5359922647476196,-8.011170387268066
1758611302393219300,18.43121923828125,7.630711555480957,0.3613162338733673,-7.690532207489014
1758611302402965800,18.4409658203125,6.199803352355957,0.11485548317432404,-8.142775535583496
1758611302412712200,18.450712158203125,5.704489231109619,-0.2919243574142456,-8.319844245910645
1758611302422458600,18.460458740234376,6.501298904418945,-0.2871387302875519,-7.312466144561768
1758611302432205000,18.470205078125,6.168696880340576,-0.3445664644241333,-7.322037220001221
1758611302441951500,18.479951416015624,6.786045074462891,-0.6532405614852905,-8.149953842163086
1758611302451698000,18.489697998046875,7.365108013153076,-0.5359922647476196,-8.389236450195312
1758611302461444000,18.499444091796875,6.719046115875244,-0.7968099117279053,-7.470392227172852
1758611302471190800,18.509190673828126,7.018148899078369,-1.1772687435150146,-6.903293132781982
1758611302480937000,18.51893701171875,6.338587284088135,-1.1318050622940063,-7.645068168640137
1758611302490683600,18.52868359375,6.6831536293029785,-1.2131611108779907,-6.876972198486328
1758611302500429800,18.538429931640625,6.723831653594971,-1.25144624710083,-6.010770320892334
1758611302510176500,18.548176513671876,7.0061845779418945,-1.430907964706421,-6.082555294036865
1758611302519922700,18.557922607421876,7.192824840545654,-1.454836130142212,-6.7621169090271
1758611302529669000,18.567669189453124,6.812366008758545,-1.4404792785644531,-7.046862602233887
1758611302539415600,18.57741552734375,6.843472957611084,-1.2203395366668701,-6.967899322509766
1758611302549162000,18.587161865234375,7.149754047393799,-1.3232308626174927,-6.836294174194336
1758611302578401300,18.6164013671875,6.884150981903076,-1.2969099283218384,-6.745367050170898
1758611302588147700,18.626147705078125,7.044469833374023,-1.4979069232940674,-6.98704195022583
1758611302597894100,18.63589404296875,7.278966426849365,-1.3830515146255493,-6.551548480987549
1758611302607640600,18.645640625,7.188039302825928,-1.5936198234558105,-5.627918720245361
1758611302617387000,18.655386962890624,6.9104719161987305,-1.2801600694656372,-6.027520179748535
1758611302627133400,18.665133544921876,7.456035137176514,-1.612762451171875,-6.546762943267822
1758611302636880000,18.6748798828125,7.381857872009277,-1.4979069232940674,-6.7692952156066895
1758611302646626300,18.684626220703127,7.45364236831665,-1.5361921787261963,-6.3601226806640625
1758611302656372700,18.694372802734375,6.874579429626465,-1.3782658576965332,-6.829115867614746
1758611302666119200,18.704119140625,7.188039302825928,-1.5122638940811157,-7.11146879196167
1758611302675865600,18.713865478515626,7.314858913421631,-1.495514154434204,-6.876972198486328
1758611302685612000,18.723612060546873,7.015756130218506,-1.454836130142212,-6.491727828979492
1758611302695358500,18.7333583984375,6.903293132781982,-1.495514154434204,-6.695117950439453
1758611302705105000,18.74310498046875,7.020541667938232,-1.5337992906570435,-6.996613502502441
1758611302714851300,18.752851318359376,7.144968509674072,-1.5960127115249634,-6.429514408111572
1758611302724597800,18.76259765625,6.939185619354248,-1.5433706045150757,-6.26440954208374
1758611302734344200,18.77234423828125,7.056434154510498,-1.5672988891601562,-6.616154670715332
1758611302744090600,18.782090576171875,7.0923261642456055,-1.428515076637268,-6.652047157287598
1758611302753837000,18.791837158203126,6.747759819030762,-1.3567304611206055,-6.546762943267822
1758611302763583500,18.80158349609375,7.214360237121582,-1.430907964706421,-6.723831653594971
1758611302773330000,18.811329833984374,7.322037220001221,-1.552941918373108,-7.001399040222168
1758611302783076400,18.821076416015625,7.200003147125244,-1.5314065217971802,-6.891329288482666
1758611302792822800,18.83082275390625,7.197610378265381,-1.4859428405761719,-6.608976364135742
1758611302802569200,18.8405693359375,7.0995049476623535,-1.4213366508483887,-6.482156753540039
1758611302812315600,18.850315673828124,7.025327205657959,-1.4117653369903564,-6.403193473815918
1758611302822062000,18.86006201171875,7.286144733428955,-1.3854442834854126,-6.3840508460998535
1758611302831808500,18.86980859375,7.427321434020996,-1.4165509939193726,-6.221338748931885
1758611302841555000,18.879554931640627,7.544569969177246,-1.3878371715545654,-6.206982135772705
1758611302851301400,18.88930126953125,7.4464640617370605,-1.2801600694656372,-6.3122663497924805
1758611302861047800,18.8990478515625,7.336394309997559,-1.2035897970199585,-6.295516490936279
1758611302870794200,18.908794189453126,7.216753005981445,-1.0791629552841187,-6.405586242675781
1758611302880540700,18.918540771484373,7.190432071685791,-1.057627558708191,-6.4941205978393555
1758611302890287000,18.928287109375,7.264609336853027,-1.0671988725662231,-6.4701924324035645
1758611302900033500,18.938033447265624,7.348358154296875,-1.0671988725662231,-6.419943332672119
1758611302909780000,18.947780029296876,7.338787078857422,-1.0193424224853516,-6.479763507843018
1758611302919526400,18.9575263671875,7.3052873611450195,-0.9403793215751648,-6.5180487632751465
1758611302929272800,18.96727294921875,7.439285755157471,-0.9427721500396729,-6.534798622131348
1758611302939019300,18.977019287109375,7.456035137176514,-0.8805587291717529,-6.467799663543701
1758611302948765700,18.986765625,7.362715244293213,-0.8638089895248413,-6.38165807723999
1758611302958512000,18.99651220703125,7.3746795654296875,-0.8159525394439697,-6.276373863220215
1758611302968258600,19.006258544921874,7.2813591957092285,-0.8063812255859375,-6.254838466644287
1758611302978005000,19.0160048828125,7.231110095977783,-0.8135597109794617,-6.340980052947998
1758611302987751400,19.02575146484375,7.240681171417236,-0.8207381963729858,-6.508477687835693
1758611302997497900,19.035497802734376,7.523034572601318,-0.7752745151519775,-6.465406894683838
1758611303007244300,19.045244384765624,7.412964344024658,-0.7106683254241943,-6.403193473815918
1758611303016990700,19.05499072265625,7.369893550872803,-0.6795616149902344,-6.501298904418945
1758611303026737200,19.064737060546875,7.386643409729004,-0.6340979933738708,-6.632904529571533
1758611303036483600,19.074483642578127,7.171289443969727,-0.5527420043945312,-6.573083877563477
1758611303046230000,19.08422998046875,7.0301127433776855,-0.5551348328590393,-6.56829833984375
1758611303055976400,19.0939765625,7.164111137390137,-0.5312066078186035,-6.6592254638671875
1758611303065723000,19.103722900390625,7.204789161682129,-0.5120640397071838,-6.632904529571533
1758611303075469300,19.11346923828125,7.161718368530273,-0.44745782017707825,-6.620940208435059
1758611303085215700,19.1232158203125,7.195217609405518,-0.45224347710609436,-6.7692952156066895
1758611303094962200,19.132962158203124,7.1856465339660645,-0.4163511395454407,-6.766902446746826
1758611303104708600,19.14270849609375,6.999006271362305,-0.3756731450557709,-6.585047721862793
1758611303114455000,19.152455078125,6.831508636474609,-0.33020952343940735,-6.592226505279541
1758611303124201500,19.162201416015623,6.884150981903076,-0.3326023519039154,-6.704689025878906
1758611303133948000,19.171947998046875,6.881757736206055,-0.35413774847984314,-6.740581512451172
1758611303143694300,19.1816943359375,7.010970115661621,-0.3900300860404968,-6.757331371307373
1758611303153440800,19.191440673828126,7.176074981689453,-0.37088751792907715,-6.829115867614746
1758611303163187200,19.201187255859374,7.188039302825928,-0.34695929288864136,-6.771687984466553
1758611303172933600,19.21093359375,7.094718933105469,-0.31106695532798767,-6.697510719299316
1758611303182680000,19.22068017578125,7.070790767669678,-0.29431718587875366,-6.786045074462891
1758611303192426500,19.230426513671876,7.020541667938232,-0.27038896083831787,-6.783652305603027
1758611303202173000,19.2401728515625,6.920042991638184,-0.26560330390930176,-6.685546398162842
1758611303211919400,19.24991943359375,6.960721015930176,-0.23210379481315613,-6.716653347015381
1758611303221665500,19.25966552734375,6.98704195022583,-0.22013968229293823,-6.671189308166504
1758611303231412200,19.269412109375,6.8004021644592285,-0.21774685382843018,-6.628118515014648
1758611303241158400,19.279158447265626,6.879364967346191,-0.22492532432079315,-6.778866767883301
1758611303250905000,19.288905029296874,7.04207706451416,-0.1866401731967926,-6.8004021644592285
1758611303260651300,19.2986513671875,6.996613502502441,-0.13878370821475983,-6.594619274139404
1758611303270398000,19.30839794921875,6.922435760498047,-0.08135596662759781,-6.577869415283203
1758611303280144100,19.31814404296875,6.970292568206787,-0.059820566326379776,-6.778866767883301
1758611303289890800,19.327890869140624,6.98704195022583,-0.031106693670153618,-6.819544315338135
1758611303299637000,19.337636962890624,6.929614543914795,0.02153540402650833,-6.704689025878906
1758611303309383400,19.347383544921875,6.984649181365967,0.01196411345154047,-6.642475605010986
1758611303319129900,19.3571298828125,7.0061845779418945,0.04546362906694412,-6.666403770446777
1758611303328876300,19.366876220703126,6.984649181365967,0.04785645380616188,-6.654439926147461
1758611303348369200,19.386369140625,7.085147857666016,0.10049854964017868,-6.613761901855469
1758611303358115800,19.39611572265625,6.91765022277832,0.1866401731967926,-6.38883638381958
1758611303367862000,19.405862060546873,6.819544315338135,0.2512463629245758,-6.348158359527588
1758611303377608700,19.415608642578125,7.188039302825928,0.2632105052471161,-6.343372821807861
1758611303387355000,19.42535498046875,7.156932353973389,0.3517449200153351,-6.2500529289245605
1758611303397101300,19.435101318359376,6.92482852935791,0.30149564146995544,-6.4941205978393555
1758611303406847700,19.44484765625,7.159325122833252,0.31345975399017334,-6.915257453918457
1758611303416594200,19.45459423828125,7.149754047393799,0.5000999569892883,-6.455835342407227
1758611303426340600,19.464340576171875,6.900900363922119,0.5359922647476196,-6.69990348815918
1758611303436087000,19.474087158203126,8.085348129272461,0.27756741642951965,-8.346165657043457
1758611303445833500,19.48383349609375,8.260024070739746,0.0526420995593071,-8.3629150390625
1758611303455580000,19.493579833984374,7.04207706451416,-0.2799602448940277,-7.008577346801758
1758611303465326300,19.503326416015625,7.1234331130981445,-0.6771687865257263,-6.740581512451172
1758611303484819200,19.522819091796876,6.951149940490723,-0.9427721500396729,-6.900900363922119
1758611303494565600,19.532565673828124,6.9344000816345215,-0.7034898400306702,-6.853044033050537
1758611303504312000,19.54231201171875,7.18086051940918,-0.7178468108177185,-6.434299945831299
1758611303514058500,19.55205859375,7.843672752380371,-0.7896314859390259,-5.8097734451293945
1758611303523805000,19.561804931640626,6.434299945831299,-0.5216353535652161,-7.130611419677734
1758611303533551400,19.57155126953125,6.427121639251709,-0.5431707501411438,-7.877171993255615
1758611303543297800,19.5812978515625,6.276373863220215,-0.4450650215148926,-7.850851058959961
1758611303553044200,19.591044189453125,6.302694797515869,-0.4378865361213684,-6.809973239898682
1758611303562790700,19.600790771484377,6.271588325500488,-0.5742774605751038,-6.632904529571533
1758611303572537000,19.610537109375,6.649653911590576,-0.5886343717575073,-7.750352382659912
1758611303582283500,19.620283447265624,7.3746795654296875,-0.8039883971214294,-7.310073375701904
1758611303592030000,19.630030029296876,6.429514408111572,-0.8063812255859375,-6.7621169090271
1758611303601776400,19.6397763671875,6.733402729034424,-0.7824530005455017,-6.893722057342529
1758611303611522800,19.649522705078127,6.632904529571533,-0.698704183101654,-7.221538543701172
1758611303621269200,19.659269287109375,6.4079790115356445,-0.6795616149902344,-6.98704195022583
1758611303631015700,19.669015625,6.474977970123291,-0.8231309652328491,-6.908079147338867
1758611303640762000,19.67876220703125,6.412764549255371,-0.7465606927871704,-7.22871732711792
1758611303650508500,19.688508544921874,6.661618232727051,-0.7752745151519775,-7.2095746994018555
1758611303660255000,19.6982548828125,6.620940208435059,-0.7058826684951782,-7.36032247543335
1758611303670001400,19.70800146484375,6.845865726470947,-0.7441678643226624,-7.278966426849365
1758611303679747800,19.717747802734376,6.807580471038818,-0.7800601720809937,-7.080362319946289
1758611303689494300,19.727494384765624,6.597012042999268,-0.8255237936973572,-7.140182971954346
1758611303699240700,19.73724072265625,6.599404811859131,-0.8662018179893494,-7.238288402557373
1758611303708987100,19.746987060546875,6.357729911804199,-0.7728816866874695,-7.183253765106201
1758611303718733600,19.756733642578126,6.245266914367676,-0.6843472719192505,-6.857829570770264
1758611303728480000,19.76647998046875,6.20219612121582,-0.6221339106559753,-6.989434719085693
1758611303738226400,19.776226318359374,6.522834300994873,-0.6508477330207825,-7.434499740600586
1758611303747972900,19.785972900390625,6.467799663543701,-0.6795616149902344,-7.726424217224121
1758611303757719300,19.79571923828125,6.56829833984375,-0.6604190468788147,-7.733603000640869
1758611303767465700,19.8054658203125,6.599404811859131,-0.7345965504646301,-7.29810905456543
1758611303777212200,19.815212158203124,6.159125328063965,-0.6604190468788147,-7.085147857666016
1758611303786958600,19.82495849609375,6.063412666320801,-0.6843472719192505,-7.22871732711792
1758611303796705000,19.834705078125,6.307480335235596,-0.7728816866874695,-7.424928665161133
1758611303806451500,19.844451416015627,6.553941249847412,-0.7537391185760498,-7.417750358581543
1758611303816198000,19.854197998046875,6.530013084411621,-0.7034898400306702,-7.159325122833252
1758611303825944300,19.8639443359375,6.759724140167236,-0.7178468108177185,-6.91765022277832
1758611303835690800,19.873690673828126,6.932007312774658,-0.760917603969574,-6.991827964782715
1758611303845437200,19.883437255859373,6.747759819030762,-0.6843472719192505,-7.130611419677734
1758611303855183600,19.89318359375,6.589833736419678,-0.7872386574745178,-7.432106971740723
1758611303864930000,19.902929931640625,6.563512325286865,-0.5312066078186035,-7.441678524017334
1758611303874676500,19.912676513671876,6.31944465637207,-0.5718846321105957,-7.037291526794434
1758611303884423000,19.9224228515625,6.16391134262085,-0.49292147159576416,-7.240681171417236
1758611303894169300,19.93216943359375,6.159125328063965,-0.46420758962631226,-7.814958572387695
1758611303903915800,19.941915771484375,6.314659118652344,-0.5431707501411438,-7.735995769500732
1758611303913662200,19.951662109375,6.254838466644287,-0.4139583110809326,-7.188039302825928
1758611303923408600,19.96140869140625,6.106483459472656,-0.46899324655532837,-7.130611419677734
1758611303933155000,19.971155029296874,6.206982135772705,-0.4666004180908203,-7.64028263092041
1758611303942901500,19.980901611328125,6.283552169799805,-0.2919243574142456,-7.719245910644531
1758611303952648000,19.99064794921875,5.934200286865234,-0.5647061467170715,-7.190432071685791
1758611303962394400,20.000394287109376,6.080162525177002,-0.26081767678260803,-7.51585578918457
1758611303972140800,20.010140869140624,7.101897716522217,-0.5264210104942322,-8.051848411560059
1758611303981887200,20.01988720703125,6.778866767883301,-0.48574298620224,-8.063812255859375
1758611303991633700,20.029633544921875,7.149754047393799,-0.363709032535553,-6.967899322509766
1758611304001380000,20.039380126953127,4.713860511779785,-0.2273181527853012,-6.628118515014648
1758611304011126500,20.04912646484375,7.36032247543335,-0.47617170214653015,-6.63769006729126
1758611304020873000,20.058873046875,6.52044153213501,-0.349352091550827,-6.474977970123291
1758611304030619400,20.068619384765626,5.6685967445373535,-0.2273181527853012,-6.374479293823242
1758611304040365800,20.07836572265625,8.279166221618652,-0.727418065071106,-8.181060791015625
1758611304050112300,20.0881123046875,9.135796546936035,-0.6460621356964111,-8.054241180419922
1758611304059858700,20.097858642578124,6.226124286651611,-0.32303106784820557,-6.975078105926514
1758611304069605000,20.107605224609376,6.151947021484375,-0.3445664644241333,-7.357929706573486
1758611304079351600,20.1173515625,6.941578388214111,-0.2727817893028259,-7.247859954833984
1758611304089098000,20.127097900390623,4.914857864379883,-0.08374879509210587,-6.424728870391846
1758611304098844400,20.136844482421875,5.481956481933594,-0.363709032535553,-6.738188743591309
1758611304108590800,20.1465908203125,6.324230194091797,-0.4546363055706024,-8.293522834777832
1758611304118337300,20.156337158203126,7.223931789398193,-0.6340979933738708,-7.587640762329102
1758611304128083700,20.166083740234374,6.5491557121276855,-0.5862415432929993,-7.202396392822266
1758611304137830100,20.175830078125,6.398407936096191,-0.397208571434021,-8.178668022155762
1758611304147576600,20.18557666015625,7.080362319946289,-0.30628129839897156,-7.901100158691406
1758611304157323000,20.195322998046876,5.907878875732422,-0.15074782073497772,-6.695117950439453
1758611304167069400,20.2050693359375,5.6925249099731445,-0.20578274130821228,-6.673582553863525
1758611304176815900,20.21481591796875,6.759724140167236,-0.36610186100006104,-7.752745151519775
1758611304186562300,20.224562255859375,6.9822564125061035,-0.47617170214653015,-7.523034572601318
1758611304196308700,20.234308837890627,6.472585201263428,-0.3852444589138031,-6.7692952156066895
1758611304206055200,20.24405517578125,6.867401123046875,-0.6293123364448547,-7.343572616577148
1758611304215801600,20.253801513671874,7.300501823425293,-0.5048855543136597,-7.5565338134765625
1758611304225548000,20.263548095703126,6.058627128601074,-0.4833501875400543,-6.829115867614746
1758611304235294500,20.27329443359375,6.434299945831299,-0.7322037220001221,-7.369893550872803
1758611304245041000,20.283041015625,7.077969551086426,-0.7010970115661621,-8.169096946716309
1758611304254787300,20.292787353515624,6.403193473815918,-0.729810893535614,-7.269395351409912
1758611304264533800,20.30253369140625,5.769095420837402,-0.7728816866874695,-7.307680130004883
1758611304274280200,20.3122802734375,6.738188743591309,-0.7968099117279053,-7.8819580078125
1758611304284026600,20.322026611328123,6.2668023109436035,-0.7226324677467346,-7.520641803741455
1758611304293773000,20.33177294921875,6.075376510620117,-0.729810893535614,-7.051648139953613
1758611304303519200,20.341519287109374,6.474977970123291,-0.8398807644844055,-7.618747234344482
1758611304313266000,20.351265869140626,6.606583118438721,-0.7992027401924133,-7.671389579772949
1758611304323012000,20.36101220703125,6.3122663497924805,-0.8111668825149536,-7.168896675109863
1758611304332758800,20.3707587890625,6.386443614959717,-0.7106683254241943,-7.456035137176514
1758611304342505000,20.3805048828125,6.874579429626465,-0.8350951075553894,-7.417750358581543
1758611304352251600,20.390251708984376,6.175875186920166,-0.6699903607368469,-7.482356548309326
1758611304361997800,20.399997802734376,6.484549522399902,-0.7250252366065979,-7.463213920593262
1758611304371744500,20.40974462890625,6.386443614959717,-0.6005984544754028,-7.5637125968933105
1758611304381491000,20.419490966796875,6.032305717468262,-0.5575276613235474,-7.403393268585205
1758611304391237400,20.4292373046875,6.161518096923828,-0.5144568681716919,-7.568498134613037
1758611304400983800,20.43898388671875,6.293123722076416,-0.45224347710609436,-7.606783390045166
1758611304410730200,20.448730224609374,6.197410583496094,-0.4211367964744568,-7.475177764892578
1758611304420476700,20.4584765625,6.183053493499756,-0.3326023519039154,-7.436892986297607
1758611304430222800,20.468222900390625,6.273981094360352,-0.4785645306110382,-7.606783390045166
1758611304439969500,20.477969482421877,6.374479293823242,-0.3038884699344635,-7.599604606628418
1758611304449715700,20.4877158203125,6.223731517791748,-0.45942193269729614,-7.355536937713623
1758611304469208600,20.50720849609375,6.7310099601745605,-0.4426721930503845,-7.747959613800049
1758611304478955300,20.516955322265623,6.850651264190674,-0.5455635786056519,-7.558926582336426
1758611304488701400,20.526701416015626,6.6831536293029785,-0.2727817893028259,-7.389036178588867
1758611304498448100,20.5364482421875,6.515655994415283,-0.42352959513664246,-7.159325122833252
1758611304508194300,20.5461943359375,6.269195556640625,-0.1459621787071228,-7.197610378265381
1758611304517941000,20.55594091796875,6.472585201263428,-0.4259224236011505,-7.056434154510498
1758611304527687200,20.565687255859373,6.778866767883301,-0.13878370821475983,-7.168896675109863
1758611304537433600,20.57543359375,6.515655994415283,-0.3732803463935852,-7.154539585113525
1758611304547180000,20.585179931640624,6.489335060119629,-0.13160525262355804,-7.513463020324707
1758611304556926500,20.594926513671876,6.735795974731445,-0.23210379481315613,-7.3986077308654785
1758611304566673000,20.6046728515625,6.733402729034424,-0.08853443711996078,-7.04925537109375
1758611304576419300,20.61441943359375,6.486942291259766,-0.1866401731967926,-7.219145774841309
1758611304586165800,20.624165771484375,6.951149940490723,-0.11246266216039658,-7.403393268585205
1758611304595912200,20.633912109375,6.742974281311035,-0.2392822653055191,-7.3052873611450195
1758611304605658600,20.64365869140625,6.759724140167236,-0.06699903309345245,-7.161718368530273
1758611304615405000,20.653405029296874,6.750152587890625,-0.23210379481315613,-7.008577346801758
1758611304625151500,20.6631513671875,6.623332977294922,-0.07178468257188797,-7.1473612785339355
1758611304634898000,20.67289794921875,6.9104719161987305,-0.26560330390930176,-6.9344000816345215
1758611304644644400,20.682644287109376,6.690331935882568,-0.02632104977965355,-6.936792850494385
1758611304654390800,20.692390869140624,6.680760860443115,-0.1818545162677765,-6.996613502502441
1758611304664137200,20.70213720703125,6.778866767883301,-0.035892341285943985,-7.57806921005249
1758611304673883600,20.711883544921875,7.058826923370361,-0.004785645287483931,-7.3675007820129395
1758611304683630000,20.721630126953126,6.597012042999268,0.08374879509210587,-6.831508636474609
1758611304693376500,20.73137646484375,6.857829570770264,0.019142581149935722,-6.898507595062256
1758611304703123000,20.741123046875,6.539584159851074,0.07417750358581543,-7.2574310302734375
1758611304712869400,20.750869384765625,6.774080753326416,-0.08374879509210587,-6.807580471038818
1758611304722615800,20.76061572265625,6.620940208435059,0.02871387079358101,-6.92482852935791
1758611304732362200,20.7703623046875,7.357929706573486,-0.18424734473228455,-7.058826923370361
1758611304742108700,20.780108642578124,6.948757171630859,0.007178467698395252,-6.711867332458496
1758611304751855000,20.789855224609376,6.623332977294922,-0.09810572862625122,-6.759724140167236
1758611304761601500,20.7996015625,7.2813591957092285,-0.08135596662759781,-6.927221775054932
1758611304771348000,20.809347900390627,6.876972198486328,-0.15553347766399384,-6.888936519622803
1758611304781094400,20.819094482421875,7.020541667938232,-0.13639089465141296,-6.597012042999268
1758611304790840800,20.8288408203125,7.101897716522217,-0.19381862878799438,-7.018148899078369
1758611304800587300,20.838587158203126,7.044469833374023,-0.059820566326379776,-6.778866767883301
1758611304810333700,20.848333740234374,6.991827964782715,-0.275174617767334,-6.340980052947998
1758611304820080000,20.858080078125,7.020541667938232,-0.11246266216039658,-7.010970115661621
1758611304829826600,20.86782666015625,7.467999458312988,-0.2225325107574463,-6.896114826202393
1758611304839573000,20.877572998046876,6.92482852935791,-0.15074782073497772,-6.664011001586914
1758611304849319400,20.8873193359375,6.955935478210449,-0.04546362906694412,-7.204789161682129
1758611304859065900,20.89706591796875,7.4464640617370605,-0.09571290761232376,-7.223931789398193
1758611304868812300,20.906812255859375,6.654439926147461,-0.11724831163883209,-6.620940208435059
1758611304878558700,20.916558837890626,6.620940208435059,-0.15074782073497772,-7.0755767822265625
1758611304888305200,20.92630517578125,7.133004188537598,-0.1986042857170105,-7.317251682281494
1758611304898051600,20.936051513671874,6.948757171630859,-0.38763725757598877,-6.939185619354248
1758611304907798000,20.945798095703125,6.563512325286865,0.01196411345154047,-7.020541667938232
1758611304917544400,20.95554443359375,6.912864685058594,-0.2512463629245758,-7.0061845779418945
1758611304927291000,20.965290771484376,6.436692714691162,0.19381862878799438,-7.018148899078369
1758611304937037300,20.975037353515624,6.0538411140441895,0.009571290574967861,-7.10429048538208
1758611304946783700,20.98478369140625,6.723831653594971,0.05024927482008934,-7.300501823425293
1758611304956530200,20.9945302734375,6.44387149810791,0.11485548317432404,-7.716853141784668
1758611304966276600,21.004276611328127,6.869793891906738,-0.10767702013254166,-7.592426300048828
1758611304976023000,21.01402294921875,6.8554368019104,0.12442677468061447,-7.2095746994018555
1758611304985769500,21.02376953125,6.362515449523926,-0.1986042857170105,-7.22871732711792
1758611304995516000,21.033515869140626,6.764509677886963,0.10049854964017868,-7.470392227172852
1758611305005262300,21.043262451171874,6.333801746368408,-0.11006984114646912,-6.726224422454834
1758611305015008800,21.0530087890625,5.749952793121338,0.18903298676013947,-6.728617191314697
1758611305024755200,21.062755126953125,6.082555294036865,0.009571290574967861,-7.726424217224121
1758611305034501600,21.072501708984376,6.463014125823975,-0.08614161610603333,-7.635497093200684
1758611305044248000,21.082248046875,6.029912948608398,0.19621145725250244,-7.223931789398193
1758611305053994500,21.091994384765623,6.345765590667725,-0.19621145725250244,-7.628318786621094
1758611305063741000,21.101740966796875,6.63769006729126,0.12921242415905,-8.312665939331055
1758611305073487400,21.1114873046875,6.034698486328125,-0.08614161610603333,-7.728816986083984
1758611305083233800,21.12123388671875,5.855237007141113,-0.038285162299871445,-7.3914289474487305
1758611305092980200,21.130980224609374,6.1950178146362305,0.07657032459974289,-7.652246952056885
1758611305102726700,21.1407265625,5.97727108001709,-0.19381862878799438,-7.477570533752441
1758611305112473000,21.15047314453125,5.599205017089844,0.11006984114646912,-7.546962738037109
1758611305122219500,21.160219482421876,5.766702651977539,-0.16749759018421173,-7.7455668449401855
1758611305131966000,21.169966064453124,6.147161483764648,-0.1746760457754135,-8.056633949279785
1758611305141712400,21.17971240234375,5.848058700561523,-0.11485548317432404,-8.176275253295898
1758611305151458800,21.189458740234375,6.116054534912109,-0.21774685382843018,-8.305487632751465
1758611305180698000,21.218697998046874,5.546562671661377,-0.11964113265275955,-7.886743545532227
1758611305190444500,21.228444580078126,5.599205017089844,-0.17706887423992157,-7.922635555267334
1758611305200191000,21.23819091796875,5.814558982849121,-0.16271193325519562,-7.728816986083984
1758611305209937400,21.2479375,5.699703693389893,-0.08374879509210587,-7.661818027496338
1758611305219683800,21.257683837890625,5.1565327644348145,-0.12442677468061447,-8.147561073303223
1758611305229430300,21.26743017578125,5.948556900024414,-0.04785645380616188,-7.992027759552002
1758611305239176700,21.2771767578125,5.477170944213867,-0.11006984114646912,-7.5565338134765625
1758611305258669600,21.296669677734375,6.305087566375732,-0.14117653667926788,-8.051848411560059
1758611305268416000,21.306416015625,5.525027275085449,-0.13160525262355804,-7.970492362976074
1758611305278162400,21.316162353515626,6.099305152893066,-0.1986042857170105,-7.76470947265625
1758611305287908900,21.325908935546874,6.159125328063965,-0.30628129839897156,-7.805387496948242
1758611305297655300,21.3356552734375,5.843272686004639,-0.12681959569454193,-8.003992080688477
1758611305307401700,21.345401611328125,5.85284423828125,-0.16749759018421173,-7.77188777923584
1758611305317148200,21.355148193359376,5.8959150314331055,-0.1052841991186142,-7.566105365753174
1758611305326894600,21.36489453125,5.912664890289307,-0.24885354936122894,-7.465606689453125
1758611305336641000,21.37464111328125,5.434100151062012,-0.11006984114646912,-7.9728851318359375
1758611305346387500,21.384387451171875,6.3122663497924805,-0.3326023519039154,-8.178668022155762
1758611305356134000,21.3941337890625,6.003592014312744,-0.0933200865983963,-7.917850017547607
1758611305365880300,21.40388037109375,6.010770320892334,-0.17228323221206665,-7.582854747772217
1758611305375626800,21.413626708984374,6.285944938659668,-0.41156548261642456,-7.546962738037109
1758611305385373200,21.423373291015626,5.927021503448486,-0.11724831163883209,-7.7838521003723145
1758611305395119600,21.43311962890625,6.348158359527588,-0.28953152894973755,-7.154539585113525
1758611305404866000,21.442865966796877,6.104090690612793,-0.20578274130821228,-7.101897716522217
1758611305414612500,21.452612548828125,6.429514408111572,-0.3732803463935852,-7.637889862060547
1758611305424359000,21.46235888671875,6.290730953216553,-0.24406790733337402,-7.70967435836792
1758611305443851800,21.481851806640623,6.599404811859131,-0.2991028428077698,-7.133004188537598
1758611305453598200,21.49159814453125,6.116054534912109,-0.21296121180057526,-7.513463020324707
1758611305463344600,21.5013447265625,6.345765590667725,-0.28953152894973755,-7.482356548309326
1758611305473091000,21.511091064453126,6.259624004364014,-0.20338992774486542,-7.408178806304932
1758611305482837500,21.52083740234375,6.211767673492432,-0.39960137009620667,-7.561319351196289
1758611305492584000,21.530583984375,6.403193473815918,-0.36610186100006104,-7.83410120010376
1758611305502330400,21.540330322265625,6.273981094360352,-0.32542386651039124,-7.628318786621094
1758611305512076800,21.550076904296876,6.104090690612793,-0.2727817893028259,-7.322037220001221
1758611305521823200,21.5598232421875,5.821737289428711,-0.2847459018230438,-7.424928665161133
1758611305531569700,21.569569580078124,5.9198431968688965,-0.22492532432079315,-7.716853141784668
1758611305541316000,21.579316162109375,6.125626087188721,-0.17706887423992157,-7.609176158905029
1758611305551062500,21.5890625,6.345765590667725,-0.27038896083831787,-7.549355506896973
1758611305560809000,21.59880908203125,6.3122663497924805,-0.2632105052471161,-7.9968132972717285
1758611305570555400,21.608555419921874,6.20219612121582,-0.2919243574142456,-8.207381248474121
1758611305580301800,21.6183017578125,5.517848968505859,-0.15553347766399384,-8.09252643585205
1758611305590048300,21.62804833984375,5.793023586273193,-0.33499518036842346,-7.735995769500732
1758611305599794700,21.637794677734377,6.089733600616455,-0.4043870270252228,-7.812565803527832
1758611305609541000,21.647541015625,5.764309883117676,-0.4618147611618042,-8.116454124450684
1758611305619287600,21.65728759765625,5.544169902801514,-0.4546363055706024,-8.176275253295898
1758611305629034000,21.667033935546876,5.8959150314331055,-0.4570291340351105,-7.8819580078125
1758611305638780400,21.676780517578123,5.38624382019043,-0.49292147159576416,-7.621140003204346
1758611305648526800,21.68652685546875,5.402993679046631,-0.43549370765686035,-7.525427341461182
1758611305658273300,21.696273193359374,5.505885124206543,-0.5264210104942322,-7.850851058959961
1758611305668019700,21.706019775390626,5.436492919921875,-0.41874396800994873,-8.025527000427246
1758611305677766100,21.71576611328125,5.601597785949707,-0.45942193269729614,-7.719245910644531
1758611305687512600,21.7255126953125,5.589633464813232,-0.4450650215148926,-8.023134231567383
1758611305697259000,21.735259033203125,6.020341873168945,-0.49292147159576416,-8.405985832214355
1758611305707005400,21.74500537109375,5.891129493713379,-0.4905286431312561,-8.458627700805664
1758611305716752000,21.754751953125,5.840879917144775,-0.43549370765686035,-8.240880966186523
1758611305726498300,21.764498291015624,6.1399827003479,-0.5264210104942322,-7.800601959228516
1758611305736244700,21.77424462890625,5.788238048553467,-0.4498506486415863,-7.731209754943848
1758611305745991200,21.7839912109375,5.86002254486084,-0.4139583110809326,-7.63310432434082
1758611305755737600,21.793737548828126,5.986842155456543,-0.4331009089946747,-7.5637125968933105
1758611305765483800,21.80348388671875,5.7164530754089355,-0.4307080805301666,-7.606783390045166
1758611305775230500,21.81323046875,5.627918720245361,-0.43549370765686035,-7.9250288009643555
1758611305784976600,21.8229765625,6.348158359527588,-0.5551348328590393,-7.891529083251953
1758611305794723300,21.832723388671877,5.400600910186768,-0.4713860750198364,-7.884350776672363
1758611305804469500,21.842469482421876,6.106483459472656,-0.4977070987224579,-7.860422611236572
1758611305814216200,21.85221630859375,5.924628734588623,-0.5910272002220154,-8.123632431030273
1758611305823962400,21.86196240234375,5.958128452301025,-0.5024927258491516,-8.073383331298828
1758611305833709000,21.871708984375,6.281159400939941,-0.6436693072319031,-7.36032247543335
1758611305843455200,21.881455322265627,5.592026710510254,-0.550349235534668,-7.70249605178833
1758611305853202000,21.891201904296874,6.491727828979492,-0.6436693072319031,-7.496713161468506
1758611305862948000,21.900947998046874,5.19242525100708,-0.4666004180908203,-7.523034572601318
1758611305872694800,21.91069482421875,5.8959150314331055,-0.6508477330207825,-7.061219692230225
1758611305882441000,21.92044091796875,6.1328043937683105,-0.6508477330207825,-7.496713161468506
1758611305892187600,21.930187744140625,6.750152587890625,-0.3852444589138031,-7.7838521003723145
1758611305901933800,21.939933837890624,6.092126369476318,-0.2632105052471161,-7.286144733428955
1758611305911680300,21.94968017578125,6.675975322723389,-0.2919243574142456,-6.915257453918457
1758611305921426700,21.9594267578125,7.171289443969727,-0.3684946894645691,-7.41535758972168
1758611305931173000,21.969173095703123,6.183053493499756,-0.2392822653055191,-8.109275817871094
1758611305940919600,21.97891943359375,6.589833736419678,-0.2967100143432617,-7.420143127441406
1758611305950666000,21.988666015625,6.474977970123291,-0.2919243574142456,-7.45364236831665
1758611305960412400,21.998412353515626,6.8243303298950195,-0.48095735907554626,-7.276573657989502
1758611305970158800,22.008158935546874,6.149554252624512,-0.4211367964744568,-7.530212879180908
1758611305979905300,22.0179052734375,6.199803352355957,-0.37806597352027893,-7.427321434020996
1758611305989651700,22.027651611328125,6.592226505279541,-0.5670989751815796,-7.2430739402771
1758611305999398100,22.037398193359376,6.238088607788086,-0.4713860750198364,-7.245467185974121
1758611306009144600,22.04714453125,6.594619274139404,-0.6604190468788147,-7.037291526794434
1758611306018891000,22.05689111328125,6.362515449523926,-0.519242525100708,-7.310073375701904
1758611306028637400,22.066637451171875,6.620940208435059,-0.5790630578994751,-7.051648139953613
1758611306038383900,22.0763837890625,6.340980052947998,-0.5120640397071838,-7.087540626525879
1758611306048130300,22.08613037109375,6.558726787567139,-0.4378865361213684,-7.168896675109863
1758611306057876700,22.095876708984374,7.159325122833252,-0.6771687865257263,-7.133004188537598
1758611306067623200,22.105623046875,6.424728870391846,-0.33020952343940735,-7.403393268585205
1758611306077369600,22.11536962890625,6.5419769287109375,-0.46899324655532837,-6.9822564125061035
1758611306087116000,22.125115966796876,6.570691108703613,-0.4977070987224579,-6.98704195022583
1758611306096862500,22.134862548828124,6.367300987243652,-0.41156548261642456,-7.472784996032715
1758611306106609000,22.14460888671875,6.537191390991211,-0.45224347710609436,-7.293323516845703
1758611306116355300,22.154355224609375,6.91765022277832,-0.39960137009620667,-7.396214962005615
1758611306126101800,22.164101806640623,6.522834300994873,-0.3517449200153351,-7.987242221832275
1758611306135848200,22.17384814453125,5.946164131164551,-0.16271193325519562,-7.994420528411865
1758611306145594600,22.1835947265625,6.4319071769714355,-0.26081767678260803,-7.219145774841309
1758611306155341000,22.193341064453126,6.204588890075684,-0.07657032459974289,-6.975078105926514
1758611306165087500,22.20308740234375,6.1328043937683105,-0.19621145725250244,-7.188039302825928
1758611306174834000,22.212833984375,6.075376510620117,-0.05024927482008934,-7.5326056480407715
1758611306184580400,22.222580322265625,6.2189459800720215,-0.08135596662759781,-7.549355506896973
1758611306194326800,22.232326904296876,6.223731517791748,-0.11964113265275955,-7.582854747772217
1758611306204073200,22.2420732421875,5.855237007141113,0.007178467698395252,-7.977670669555664
1758611306213819600,22.251819580078124,6.144768714904785,-0.08853443711996078,-8.291130065917969
1758611306223566000,22.261566162109375,5.927021503448486,0.06699903309345245,-7.82692289352417
1758611306243059000,22.281058837890626,5.548955917358398,-0.12921242415905,-8.11406135559082
1758611306252805400,22.290805419921874,5.948556900024414,-0.2871387302875519,-7.994420528411865
1758611306262551800,22.3005517578125,5.436492919921875,-0.1818545162677765,-7.405786037445068
1758611306272298200,22.31029833984375,5.2115678787231445,-0.016749758273363113,-7.6043901443481445
1758611306282044700,22.320044677734376,5.4556355476379395,0.019142581149935722,-8.468199729919434
1758611306291791000,22.329791015625,5.3694939613342285,0.07657032459974289,-7.987242221832275
1758611306301537500,22.33953759765625,5.402993679046631,0.23688943684101105,-8.11406135559082
1758611306311284000,22.349283935546875,5.7547383308410645,0.22971096634864807,-8.595019340515137
1758611306321030400,22.359030517578127,5.592026710510254,0.24646073579788208,-8.293522834777832
1758611306330776800,22.36877685546875,5.024927616119385,0.49292147159576416,-8.015955924987793
1758611306340523300,22.378523193359374,5.795416355133057,0.2584248483181,-8.003992080688477
1758611306350269700,22.388269775390626,5.955735683441162,0.4091726839542389,-8.082955360412598
1758611306360016100,22.39801611328125,5.6207404136657715,0.1698904037475586,-7.788637638092041
1758611306369762600,22.407762451171877,5.685346603393555,0.2991028428077698,-8.176275253295898
1758611306379509000,22.417509033203125,5.127819061279297,0.2392822653055191,-8.470592498779297
1758611306389255400,22.42725537109375,5.9916276931762695,0.038285162299871445,-7.989634990692139
1758611306399001900,22.437001953125,5.134997367858887,0.2225325107574463,-8.250452041625977
1758611306408748300,22.446748291015624,6.120840549468994,0.11724831163883209,-7.901100158691406
1758611306418494700,22.45649462890625,5.134997367858887,0.07178468257188797,-7.886743545532227
1758611306428241200,22.4662412109375,5.898307800292969,0.038285162299871445,-7.891529083251953
1758611306437987600,22.475987548828126,5.419743061065674,-0.02632104977965355,-8.149953842163086
1758611306447734000,22.485734130859374,6.305087566375732,-0.11724831163883209,-7.8795647621154785
1758611306457480400,22.49548046875,5.44845724105835,0.004785645287483931,-7.750352382659912
1758611306467227000,22.505226806640625,5.60399055480957,0.035892341285943985,-7.585247993469238
1758611306476973300,22.514973388671876,6.192625045776367,-0.18424734473228455,-7.338787078857422
1758611306486719700,22.5247197265625,5.637490272521973,0.03349951654672623,-7.9250288009643555
1758611306496466200,22.534466064453124,6.116054534912109,-0.064606212079525,-7.728816986083984
1758611306515959000,22.553958984375,5.757131099700928,0.06699903309345245,-7.853243827819824
1758611306525705500,22.56370556640625,5.6925249099731445,-0.040677983313798904,-7.668996810913086
1758611306535452000,22.573451904296874,6.168696880340576,-0.09810572862625122,-7.712067604064941
1758611306545198300,22.5831982421875,5.929414749145508,-0.05503492057323456,-7.755138397216797
1758611306554944800,22.59294482421875,5.690132141113281,-0.16271193325519562,-7.776673793792725
1758611306564691200,22.602691162109377,6.125626087188721,0,-7.934599876403809
1758611306574437600,22.612437744140625,6.307480335235596,-0.15314064919948578,-7.628318786621094
1758611306584184000,22.62218408203125,6.204588890075684,-0.2679961323738098,-7.590033531188965
1758611306593930500,22.631930419921876,6.496513366699219,-0.17706887423992157,-7.668996810913086
1758611306603677000,22.641677001953123,5.766702651977539,-0.23688943684101105,-7.850851058959961
1758611306613423400,22.65142333984375,6.673582553863525,-0.4546363055706024,-7.6666035652160645
1758611306623169800,22.661169677734375,6.151947021484375,-0.31345975399017334,-7.8388872146606445
1758611306632916200,22.670916259765626,6.297909259796143,-0.45224347710609436,-7.6474609375
1758611306652409000,22.6904091796875,5.7858452796936035,-0.16031911969184875,-7.482356548309326
1758611306662155500,22.700155517578125,6.259624004364014,-0.34695929288864136,-6.774080753326416
1758611306671902000,22.70990185546875,5.6446685791015625,-0.3565305769443512,-7.066005229949951
1758611306681648400,22.7196484375,6.128018856048584,-0.48813581466674805,-8.082955360412598
1758611306691394800,22.729394775390624,6.276373863220215,-0.4426721930503845,-8.446663856506348
1758611306701141200,22.739141357421875,6.479763507843018,-0.48574298620224,-7.932207107543945
1758611306710887700,22.7488876953125,6.247660160064697,-0.5599204897880554,-8.248059272766113
1758611306720634000,22.758634033203126,5.627918720245361,-0.3038884699344635,-8.417949676513672
1758611306730380500,22.768380615234374,5.5968122482299805,-0.43549370765686035,-7.412964344024658
1758611306740127000,22.778126953125,5.304887771606445,-0.4019941985607147,-7.106683254241943
1758611306749873400,22.787873291015625,5.584847927093506,-0.47617170214653015,-7.6474609375
1758611306759619800,22.797619873046877,6.017949104309082,-0.5312066078186035,-7.814958572387695
1758611306769366300,22.8073662109375,6.022734642028809,-0.6005984544754028,-8.059026718139648
1758611306779112700,22.81711279296875,6.001199245452881,-0.4498506486415863,-8.475378036499023
1758611306788859100,22.826859130859376,6.436692714691162,-0.5886343717575073,-8.331808090209961
1758611306798605600,22.83660546875,5.556134223937988,-0.42831525206565857,-7.905886173248291
1758611306808352000,22.84635205078125,5.158925533294678,-0.4163511395454407,-7.88913631439209
1758611306818098400,22.856098388671874,5.742774486541748,-0.5910272002220154,-7.683353424072266
1758611306827844900,22.865844970703126,4.622933387756348,-0.6484549641609192,-7.944170951843262
1758611306837591300,22.87559130859375,5.575276851654053,-0.8063812255859375,-7.994420528411865
1758611306847337700,22.885337646484373,6.025127410888672,-0.7896314859390259,-8.183453559875488
1758611306857084200,22.895084228515625,5.036891460418701,-0.6556333899497986,-8.178668022155762
1758611306866830600,22.90483056640625,5.481956481933594,-0.6699903607368469,-7.901100158691406
1758611306876577000,22.914576904296876,5.407779216766357,-0.6245267391204834,-8.209774017333984
1758611306886323500,22.924323486328124,5.793023586273193,-0.638883650302887,-7.846065521240234
1758611306896070000,22.93406982421875,5.623133182525635,-0.5599204897880554,-8.02791976928711
1758611306905816300,22.94381640625,5.903093338012695,-0.6340979933738708,-8.161917686462402
1758611306915562800,22.953562744140626,5.907878875732422,-0.5862415432929993,-8.066205024719238
1758611306925309200,22.96330908203125,5.793023586273193,-0.7489534616470337,-7.999206066131592
1758611306935055600,22.9730556640625,5.824130535125732,-0.6005984544754028,-8.094919204711914
1758611306944802000,22.982802001953125,5.989234924316406,-0.6867401003837585,-7.5804619789123535
1758611306954548500,22.992548583984377,5.553741455078125,-0.641276478767395,-7.738388538360596
1758611306964295000,23.002294921875,5.826523303985596,-0.4953143000602722,-7.7216386795043945
1758611306974041300,23.012041259765624,5.776273727416992,-0.5647061467170715,-7.616354465484619
1758611306983787800,23.021787841796876,5.812166213989258,-0.5264210104942322,-7.355536937713623
1758611306993534200,23.0315341796875,5.742774486541748,-0.519242525100708,-7.980063438415527
1758611307003280600,23.04128076171875,6.125626087188721,-0.5048855543136597,-7.908278942108154
1758611307013027000,23.051027099609374,5.709274768829346,-0.4546363055706024,-7.628318786621094
1758611307022773500,23.0607734375,5.85284423828125,-0.5240281820297241,-7.599604606628418
1758611307042266400,23.080266357421873,5.979663848876953,-0.5120640397071838,-7.439285755157471
1758611307052012800,23.0900126953125,6.204588890075684,-0.5862415432929993,-7.496713161468506
1758611307061759200,23.09975927734375,6.391229152679443,-0.5527420043945312,-8.049455642700195
1758611307071505700,23.109505615234376,6.106483459472656,-0.605384111404419,-7.740781307220459
1758611307081252000,23.119252197265624,6.331408500671387,-0.5000999569892883,-7.3746795654296875
1758611307090998500,23.12899853515625,6.0849480628967285,-0.4737788736820221,-7.57806921005249
1758611307100745000,23.138744873046875,6.4941205978393555,-0.5742774605751038,-7.221538543701172
1758611307110491400,23.148491455078126,6.082555294036865,-0.550349235534668,-7.487142086029053
1758611307120237800,23.15823779296875,6.5491557121276855,-0.6747759580612183,-7.609176158905029
1758611307129984300,23.167984375,6.680760860443115,-0.6125625967979431,-7.525427341461182
1758611307149477000,23.18747705078125,6.6113691329956055,-0.5647061467170715,-7.238288402557373
1758611307159223600,23.1972236328125,6.0538411140441895,-0.7010970115661621,-7.465606689453125
1758611307168970000,23.206969970703124,6.38883638381958,-0.6675975322723389,-7.8317084312438965
1758611307178716400,23.21671630859375,6.474977970123291,-0.6915257573127747,-7.735995769500732
1758611307188462800,23.226462890625,6.106483459472656,-0.45224347710609436,-7.487142086029053
1758611307198209300,23.236209228515627,6.233303070068359,-0.6173482537269592,-7.142575740814209
1758611307207955700,23.245955810546874,5.766702651977539,-0.5216353535652161,-7.625925540924072
1758611307217702000,23.255701904296874,5.850451469421387,-0.6029912829399109,-7.3746795654296875
1758611307227448600,23.265448486328125,5.879165172576904,-0.6699903607368469,-7.286144733428955
1758611307246941400,23.28494140625,6.695117950439453,-0.6867401003837585,-7.922635555267334
1758611307256687600,23.2946875,6.154339790344238,-0.5455635786056519,-8.087740898132324
1758611307266434300,23.304434326171876,6.5180487632751465,-0.6029912829399109,-7.9489569664001465
1758611307276180500,23.314180419921875,6.123233318328857,-0.6149554252624512,-7.999206066131592
1758611307295673600,23.333673583984375,5.465207099914551,-0.5240281820297241,-7.802994728088379
1758611307305420000,23.343419921875,5.575276851654053,-0.5886343717575073,-7.489534854888916
1758611307315166500,23.35316650390625,5.582455158233643,-0.6125625967979431,-7.688138961791992
1758611307324913000,23.362912841796874,5.6685967445373535,-0.5934200286865234,-7.850851058959961
1758611307334659300,23.372659423828125,5.821737289428711,-0.5383850932121277,-8.001599311828613
1758611307344405500,23.382405517578125,5.5345988273620605,-0.42831525206565857,-8.24566650390625
1758611307354152200,23.392152099609376,6.403193473815918,-0.6197410821914673,-8.135597229003906
1758611307363898400,23.4018984375,5.551348686218262,-0.363709032535553,-8.181060791015625
1758611307373645000,23.41164501953125,5.685346603393555,-0.49292147159576416,-7.81974458694458
1758611307383391200,23.42139111328125,5.587240695953369,-0.47617170214653015,-7.568498134613037
1758611307393138000,23.431137939453127,5.245067119598389,-0.5288137793540955,-7.929814338684082
1758611307402884000,23.440884033203126,5.632704734802246,-0.5288137793540955,-7.7455668449401855
1758611307412630800,23.450630859375,4.967499732971191,-0.7465606927871704,-7.89631462097168
1758611307422377000,23.460376953125,5.352744102478027,-0.7585247755050659,-8.446663856506348
1758611307432123600,23.47012353515625,5.300102233886719,-0.8063812255859375,-8.72183895111084
1758611307441869800,23.479869873046876,5.726024627685547,-0.7728816866874695,-8.252845764160156
1758611307451616500,23.489616455078124,5.26181697845459,-0.8374879360198975,-8.00638484954834
1758611307461362700,23.49936279296875,5.6590256690979,-0.7776673436164856,-8.427521705627441
1758611307471109000,23.509109130859375,5.465207099914551,-0.7345965504646301,-7.960920810699463
1758611307480855600,23.51885546875,5.374279499053955,-0.7585247755050659,-7.795815944671631
1758611307490602000,23.52860205078125,5.493920803070068,-0.6915257573127747,-8.078168869018555
1758611307500348400,23.538348388671874,5.38624382019043,-0.7441678643226624,-8.350951194763184
1758611307510094800,23.5480947265625,5.391029357910156,-0.5814558863639832,-8.142775535583496
1758611307529587700,23.567587646484377,5.742774486541748,-0.40677985548973083,-7.898707389831543
1758611307539334100,23.577334228515625,5.338387489318848,-0.5551348328590393,-7.750352382659912
1758611307549080600,23.58708056640625,5.706881999969482,-0.35892340540885925,-8.042277336120605
1758611307558827000,23.596826904296876,5.812166213989258,-0.5096712112426758,-7.8317084312438965
1758611307568573400,23.606573486328124,5.857629776000977,-0.45224347710609436,-7.724031448364258
1758611307578320000,23.61631982421875,5.259424209594727,-0.380458801984787,-8.090133666992188
1758611307588066300,23.62606640625,6.072983741760254,-0.4713860750198364,-7.81974458694458
1758611307597812700,23.635812744140626,5.26181697845459,-0.4331009089946747,-7.616354465484619
1758611307607559200,23.64555908203125,5.864808082580566,-0.5623133182525635,-7.635497093200684
1758611307617305600,23.6553056640625,5.649454116821289,-0.380458801984787,-8.047062873840332
1758611307627052000,23.665052001953125,5.8337016105651855,-0.6460621356964111,-7.841279983520508
1758611307636798500,23.674798583984376,6.010770320892334,-0.4905286431312561,-8.073383331298828
1758611307646545000,23.684544921875,6.226124286651611,-0.7034898400306702,-8.24566650390625
1758611307656291300,23.694291259765624,6.240481376647949,-0.5694918036460876,-8.11406135559082
1758611307666037800,23.704037841796875,5.678168296813965,-0.6795616149902344,-7.9657063484191895
1758611307675784200,23.7137841796875,6.111268997192383,-0.6221339106559753,-7.731209754943848
1758611307685530600,23.723530517578126,5.520241737365723,-0.5982056856155396,-7.592426300048828
1758611307695277000,23.733277099609374,5.639883041381836,-0.698704183101654,-7.5086774826049805
1758611307705023500,23.7430234375,5.615954875946045,-0.4785645306110382,-7.903493404388428
1758611307714770000,23.75277001953125,6.089733600616455,-0.5958128571510315,-7.8628153800964355
1758611307724516400,23.762516357421877,5.685346603393555,-0.3924229145050049,-7.685746192932129
1758611307734262800,23.7722626953125,5.793023586273193,-0.6149554252624512,-7.89631462097168
1758611307744009200,23.78200927734375,5.962913990020752,-0.380458801984787,-8.09970474243164
1758611307753755600,23.791755615234376,5.647061347961426,-0.5264210104942322,-7.69531774520874
1758611307763502000,23.801502197265624,5.8959150314331055,-0.5024927258491516,-7.544569969177246
1758611307773248500,23.81124853515625,5.867201328277588,-0.5431707501411438,-7.944170951843262
1758611307782995000,23.820994873046875,6.034698486328125,-0.5551348328590393,-7.975277900695801
1758611307792741400,23.830741455078126,5.726024627685547,-0.47617170214653015,-7.582854747772217
1758611307802487800,23.84048779296875,5.838487148284912,-0.5742774605751038,-7.661818027496338
1758611307812234200,23.850234130859373,6.116054534912109,-0.5024927258491516,-7.75753116607666
1758611307821980700,23.859980712890625,5.618347644805908,-0.5288137793540955,-7.824530124664307
1758611307831727000,23.86972705078125,6.130411624908447,-0.4163511395454407,-7.714460372924805
1758611307841473500,23.8794736328125,5.929414749145508,-0.5264210104942322,-7.6666035652160645
1758611307851220000,23.889219970703124,6.0466628074646,-0.4953143000602722,-7.886743545532227
1758611307860966400,23.89896630859375,6.116054534912109,-0.5982056856155396,-7.989634990692139
1758611307870712800,23.908712890625,6.041877269744873,-0.5359922647476196,-8.240880966186523
1758611307880459300,23.918459228515626,6.510870456695557,-0.5934200286865234,-7.841279983520508
1758611307890205700,23.928205810546874,5.469992637634277,-0.3565305769443512,-7.946564197540283
1758611307899952000,23.9379521484375,5.522634506225586,-0.48574298620224,-7.379465103149414
1758611307909698600,23.947698486328125,5.575276851654053,-0.7872386574745178,-8.295916557312012
1758611307919445000,23.957445068359377,6.405586242675781,-0.5647061467170715,-8.767302513122559
1758611307929191400,23.96719140625,5.824130535125732,-0.46899324655532837,-7.8556365966796875
1758611307938937900,23.976937744140624,5.773880958557129,-0.37088751792907715,-7.511070251464844
1758611307948684300,23.986684326171876,5.982056617736816,-0.41156548261642456,-8.169096946716309
1758611307958430700,23.9964306640625,6.049055576324463,-0.41156548261642456,-7.750352382659912
1758611307968177200,24.00617724609375,5.474778175354004,-0.4618147611618042,-7.003791809082031
1758611307977923600,24.015923583984375,5.864808082580566,-0.6197410821914673,-8.14516830444336
1758611307987670000,24.025669921875,6.881757736206055,-0.5216353535652161,-8.396414756774902
1758611307997416400,24.03541650390625,5.850451469421387,-0.3732803463935852,-7.401000499725342
1758611308007163000,24.045162841796873,5.60399055480957,-0.638883650302887,-7.089933395385742
1758611308016909300,24.054909423828125,6.446264266967773,-0.7417750358581543,-7.992027759552002
1758611308026655700,24.06465576171875,5.788238048553467,-0.4833501875400543,-8.073383331298828
1758611308046148600,24.084148681640624,6.25723123550415,-0.5407779216766357,-7.616354465484619
1758611308065641500,24.103641357421875,5.577669620513916,-0.5718846321105957,-7.704888820648193
1758611308075388000,24.113387939453126,6.135197162628174,-0.4498506486415863,-7.95134973526001
1758611308085134300,24.12313427734375,6.2500529289245605,-0.5455635786056519,-7.975277900695801
1758611308094880800,24.132880859375,6.068198204040527,-0.3924229145050049,-7.625925540924072
1758611308104627200,24.142627197265625,5.6590256690979,-0.4378865361213684,-7.8556365966796875
1758611308114373600,24.15237353515625,6.147161483764648,-0.3684946894645691,-7.805387496948242
1758611308124120000,24.1621201171875,5.558526992797852,-0.2799602448940277,-7.511070251464844
1758611308133866500,24.171866455078124,5.996413707733154,-0.41874396800994873,-7.487142086029053
1758611308143613000,24.181613037109376,6.010770320892334,-0.31824541091918945,-7.798209190368652
1758611308153359400,24.191359375,5.757131099700928,-0.46899324655532837,-8.09970474243164
1758611308163105800,24.201105712890627,6.687939167022705,-0.3086741268634796,-7.8819580078125
1758611308172852200,24.210852294921875,6.0777692794799805,-0.44027936458587646,-7.939385414123535
1758611308182598700,24.2205986328125,6.355337142944336,-0.20578274130821228,-7.788637638092041
1758611308192345000,24.230344970703126,6.056233882904053,-0.32303106784820557,-7.520641803741455
1758611308202091500,24.240091552734373,5.864808082580566,-0.2273181527853012,-7.417750358581543
1758611308211838000,24.249837890625,5.54177713394165,-0.17706887423992157,-7.247859954833984
1758611308221584400,24.25958447265625,5.7786664962768555,-0.35892340540885925,-7.200003147125244
1758611308231330800,24.269330810546876,5.938985824584961,-0.1866401731967926,-7.3914289474487305
1758611308241077200,24.2790771484375,6.147161483764648,-0.3732803463935852,-7.197610378265381
1758611308250823700,24.28882373046875,6.192625045776367,-0.31345975399017334,-7.599604606628418
1758611308260570000,24.298570068359375,6.412764549255371,-0.4091726839542389,-8.118846893310547
1758611308270316500,24.308316650390626,6.441478729248047,-0.2919243574142456,-7.884350776672363
1758611308280063000,24.31806298828125,6.008377552032471,-0.29431718587875366,-7.465606689453125
1758611308289809400,24.327809326171874,6.367300987243652,-0.27756741642951965,-7.456035137176514
1758611308299555800,24.337555908203125,6.154339790344238,-0.24167509377002716,-7.609176158905029
1758611308309302300,24.34730224609375,5.893522262573242,-0.2584248483181,-7.271788120269775
1758611308319048700,24.357048583984376,6.166304111480713,-0.1746760457754135,-7.365108013153076
1758611308328795100,24.366795166015624,6.348158359527588,-0.32542386651039124,-7.57806921005249
1758611308348288000,24.3862880859375,6.357729911804199,-0.24646073579788208,-7.6666035652160645
1758611308358034400,24.396034423828127,6.496513366699219,-0.19142581522464752,-7.616354465484619
1758611308377527300,24.41552734375,6.283552169799805,-0.30149564146995544,-7.372286796569824
1758611308387273700,24.425273681640626,6.120840549468994,-0.3684946894645691,-7.630711555480957
1758611308397020200,24.435020263671873,6.474977970123291,-0.4713860750198364,-7.2335028648376465
1758611308406766600,24.4447666015625,6.329015731811523,-0.4019941985607147,-7.238288402557373
1758611308416513000,24.454512939453124,6.3122663497924805,-0.4905286431312561,-7.491927623748779
1758611308426259500,24.464259521484376,6.343372821807861,-0.47617170214653015,-7.513463020324707
1758611308436006000,24.474005859375,6.013163089752197,-0.3326023519039154,-7.597211837768555
1758611308445752300,24.48375244140625,6.214160442352295,-0.37806597352027893,-7.326822757720947
1758611308455498800,24.493498779296875,6.075376510620117,-0.3326023519039154,-7.611568927764893
1758611308465245200,24.5032451171875,6.489335060119629,-0.349352091550827,-7.499105930328369
1758611308474991600,24.51299169921875,6.412764549255371,-0.19142581522464752,-7.23589563369751
1758611308484738000,24.522738037109374,6.302694797515869,-0.3613162338733673,-7.1234331130981445
1758611308494484500,24.532484375,6.293123722076416,-0.27756741642951965,-7.747959613800049
1758611308504231000,24.54223095703125,6.10169792175293,-0.23688943684101105,-7.89631462097168
1758611308513977300,24.551977294921876,6.434299945831299,-0.29431718587875366,-7.377072334289551
1758611308523723800,24.561723876953124,6.254838466644287,-0.23688943684101105,-7.164111137390137
1758611308533470200,24.57147021484375,6.010770320892334,-0.24885354936122894,-7.594819068908691
1758611308543216600,24.581216552734375,6.235695838928223,-0.27756741642951965,-7.9968132972717285
1758611308552963000,24.590963134765627,6.072983741760254,-0.11006984114646912,-7.566105365753174
1758611308562709500,24.60070947265625,6.63051176071167,-0.2871387302875519,-6.8482584953308105
1758611308572456000,24.6104560546875,6.340980052947998,-0.20578274130821228,-7.276573657989502
1758611308582202400,24.620202392578125,5.883950710296631,-0.08374879509210587,-7.802994728088379
1758611308591948800,24.62994873046875,6.350551128387451,-0.12681959569454193,-7.460821151733398
1758611308621188000,24.65918798828125,6.147161483764648,-0.11724831163883209,-7.953742504119873
1758611308630934500,24.6689345703125,6.340980052947998,-0.15314064919948578,-7.652246952056885
1758611308650427400,24.688427490234375,6.044270038604736,-0.19381862878799438,-7.310073375701904
1758611308660173800,24.698173828125,6.166304111480713,-0.11485548317432404,-7.214360237121582
1758611308669920300,24.707920166015626,5.85284423828125,-0.1818545162677765,-7.142575740814209
1758611308679666700,24.717666748046874,6.446264266967773,-0.19621145725250244,-7.063612461090088
1758611308689413000,24.7274130859375,6.350551128387451,-0.14356936514377594,-7.300501823425293
1758611308699159600,24.73715966796875,6.247660160064697,-0.15074782073497772,-7.637889862060547
1758611308708906000,24.746906005859376,6.618547439575195,-0.08374879509210587,-7.494320392608643
1758611308718652400,24.75665234375,6.532405853271484,-0.24885354936122894,-7.554141044616699
1758611308728398800,24.76639892578125,6.735795974731445,-0.1339980661869049,-7.5565338134765625
1758611308738145300,24.776145263671875,6.4319071769714355,-0.16749759018421173,-7.463213920593262
1758611308747891700,24.7858916015625,6.252445697784424,-0.24406790733337402,-7.475177764892578
1758611308757638100,24.79563818359375,5.742774486541748,-0.20817556977272034,-7.724031448364258
1758611308767384600,24.805384521484374,6.223731517791748,-0.2967100143432617,-7.511070251464844
1758611308777131000,24.815131103515625,5.9676995277404785,-0.2225325107574463,-7.393822193145752
1758611308786877400,24.82487744140625,5.912664890289307,-0.2679961323738098,-7.812565803527832
1758611308796624000,24.834623779296876,6.104090690612793,-0.3397808074951172,-8.123632431030273
1758611308806370300,24.844370361328124,5.953342914581299,-0.380458801984787,-8.126026153564453
1758611308816116700,24.85411669921875,5.690132141113281,-0.30149564146995544,-7.927421569824219
1758611308825863200,24.86386328125,5.876772403717041,-0.4091726839542389,-7.712067604064941
1758611308855102500,24.8931025390625,5.532206058502197,-0.4426721930503845,-7.403393268585205
1758611308864849000,24.902848876953126,6.254838466644287,-0.5814558863639832,-7.999206066131592
1758611308874595300,24.91259521484375,6.441478729248047,-0.5982056856155396,-8.420342445373535
1758611308884341800,24.922341796875,6.137589931488037,-0.5934200286865234,-8.571090698242188
1758611308894088200,24.932088134765625,6.814758777618408,-0.7058826684951782,-8.901300430297852
1758611308903834600,24.941834716796876,6.240481376647949,-0.5431707501411438,-8.504091262817383
1758611308913581000,24.9515810546875,5.4867424964904785,-0.6867401003837585,-7.597211837768555
1758611308923327500,24.961327392578124,5.31685209274292,-0.5479564070701599,-7.623532772064209
1758611308933074000,24.971073974609375,5.565705299377441,-0.794417142868042,-7.623532772064209
1758611308962313200,25.000313232421874,6.4319071769714355,-1.0360921621322632,-7.934599876403809
1758611308972059600,25.0100595703125,6.049055576324463,-0.763310432434082,-8.070990562438965
1758611308981806000,25.01980615234375,6.147161483764648,-0.97148597240448,-7.984848976135254
1758611308991552500,25.029552490234376,6.57547664642334,-1.0360921621322632,-8.154739379882812
1758611309001299000,25.039298828125,5.893522262573242,-1.0528420209884644,-8.118846893310547
1758611309011045400,25.04904541015625,5.812166213989258,-1.0552347898483276,-7.594819068908691
1758611309020791800,25.058791748046875,5.831308841705322,-1.1174482107162476,-7.190432071685791
1758611309030538200,25.068538330078123,5.527420520782471,-1.2083754539489746,-7.436892986297607
1758611309040284700,25.07828466796875,6.197410583496094,-1.246660590171814,-7.412964344024658
1758611309050031000,25.088031005859374,6.080162525177002,-1.2729816436767578,-7.623532772064209
1758611309059777500,25.097777587890626,6.343372821807861,-1.179661512374878,-7.726424217224121
1758611309069524000,25.10752392578125,5.953342914581299,-1.1724830865859985,-7.936992645263672
1758611309079270400,25.1172705078125,5.927021503448486,-1.0839486122131348,-7.893921852111816
1758611309089016800,25.127016845703125,6.211767673492432,-1.2538390159606934,-7.2430739402771
1758611309098763300,25.13676318359375,5.5106706619262695,-1.098305583000183,-7.408178806304932
1758611309108509700,25.146509765625,5.733202934265137,-1.1437692642211914,-7.8388872146606445
1758611309118256000,25.156256103515624,6.357729911804199,-1.1461620330810547,-7.288537979125977
1758611309128002600,25.16600244140625,6.3361945152282715,-1.184447169303894,-6.908079147338867
1758611309137749000,25.1757490234375,6.853044033050537,-1.1341979503631592,-7.223931789398193
1758611309147495400,25.185495361328126,6.704689025878906,-1.1222338676452637,-7.936992645263672
1758611309157241900,25.195241943359374,7.089933395385742,-1.0552347898483276,-7.623532772064209
1758611309166988300,25.20498828125,6.735795974731445,-1.1198409795761108,-7.101897716522217
1758611309176734700,25.214734619140625,6.25723123550415,-1.153340458869934,-7.6043901443481445
1758611309186481200,25.224481201171876,6.1710896492004395,-0.9882357716560364,-7.88913631439209
1758611309196227600,25.2342275390625,5.881557941436768,-1.1126625537872314,-7.216753005981445
1758611309205974000,25.24397412109375,5.905486106872559,-1.0815558433532715,-7.070790767669678
1758611309215720400,25.253720458984375,6.183053493499756,-1.0815558433532715,-7.319644451141357
1758611309225467100,25.263467041015623,5.702096462249756,-1.093519926071167,-7.503891944885254
1758611309235213300,25.27321337890625,5.986842155456543,-0.9690931439399719,-7.683353424072266
1758611309244960000,25.2829599609375,6.283552169799805,-0.9882357716560364,-7.735995769500732
1758611309254706200,25.2927060546875,6.16391134262085,-1.057627558708191,-7.7455668449401855
1758611309264452900,25.302452880859374,6.111268997192383,-0.9355936646461487,-7.781459331512451
1758611309274199000,25.312198974609377,6.075376510620117,-0.882951557636261,-7.436892986297607
1758611309283945700,25.32194580078125,5.737988471984863,-0.7992027401924133,-7.518248558044434
1758611309293692000,25.33169189453125,6.238088607788086,-0.914058268070221,-7.499105930328369
1758611309303438600,25.3414384765625,6.005984783172607,-0.9236295223236084,-7.262216567993164
1758611309313184800,25.351184814453124,5.824130535125732,-0.8470591902732849,-7.439285755157471
1758611309322931500,25.360931396484375,6.228517532348633,-0.9643075466156006,-7.738388538360596
1758611309332678000,25.370677978515626,6.1328043937683105,-0.9690931439399719,-7.747959613800049
1758611309342424300,25.38042431640625,6.180660724639893,-0.9523434042930603,-7.824530124664307
1758611309352170800,25.390170654296874,6.317051887512207,-1.0863415002822876,-7.759923934936523
1758611309371663600,25.40966357421875,6.128018856048584,-1.1940184831619263,-7.769495010375977
1758611309381410000,25.41941015625,5.864808082580566,-1.430907964706421,-7.573283672332764
1758611309391156500,25.429156494140624,6.044270038604736,-1.5625132322311401,-7.625925540924072
1758611309400903000,25.43890283203125,6.530013084411621,-1.7132610082626343,-7.824530124664307
1758611309410649300,25.4486494140625,6.613761901855469,-1.6773686408996582,-7.573283672332764
1758611309420395800,25.458395751953127,6.8171515464782715,-1.7754744291305542,-7.16650390625
1758611309430142200,25.46814208984375,6.879364967346191,-1.6773686408996582,-6.774080753326416
1758611309439888600,25.477888671875,6.417550563812256,-1.794616937637329,-6.4510498046875
1758611309449635000,25.487635009765626,6.273981094360352,-1.521835207939148,-6.833901405334473
1758611309459381500,25.497381591796874,6.364908218383789,-1.521835207939148,-7.2813591957092285
1758611309469128000,25.5071279296875,6.3361945152282715,-1.4476577043533325,-7.4847493171691895
1758611309478874400,25.516874267578125,6.771687984466553,-1.5026925802230835,-7.714460372924805
1758611309488620800,25.526620849609376,6.754938125610352,-1.2586246728897095,-7.802994728088379
1758611309498367200,25.5363671875,6.010770320892334,-1.337587833404541,-7.499105930328369
1758611309508113700,25.54611376953125,6.099305152893066,-1.2562319040298462,-7.587640762329102
1758611309517860000,25.555860107421875,6.26440954208374,-1.399801254272461,-7.489534854888916
1758611309527606500,25.5656064453125,6.0538411140441895,-1.301695466041565,-7.152146816253662
1758611309537353000,25.57535302734375,5.515456199645996,-1.2945170402526855,-7.637889862060547
1758611309547099400,25.585099365234374,6.448657035827637,-1.28255295753479,-8.441878318786621
1758611309556845800,25.594845703125,5.446064472198486,-1.0887342691421509,-8.353343963623047
1758611309566592300,25.60459228515625,5.13739013671875,-1.0504491329193115,-8.051848411560059
1758611309576338700,25.614338623046876,5.07517671585083,-0.8781659007072449,-8.640482902526855
1758611309586085000,25.624085205078124,4.862215518951416,-0.7872386574745178,-8.279166221618652
1758611309595831600,25.63383154296875,3.9601213932037354,-0.8183453679084778,-7.939385414123535
1758611309605578000,25.643577880859375,4.716253280639648,-0.9643075466156006,-8.271987915039062
1758611309615324400,25.653324462890627,5.144568920135498,-1.179661512374878,-8.410771369934082
1758611309625070800,25.66307080078125,5.450850009918213,-1.1126625537872314,-8.181060791015625
1758611309644563700,25.682563720703126,5.474778175354004,-1.129412293434143,-8.279166221618652
1758611309654310100,25.69231005859375,5.513063430786133,-1.0001999139785767,-8.535198211669922
1758611309664056600,25.702056640625,5.565705299377441,-1.0408778190612793,-7.936992645263672
1758611309673803000,25.711802978515625,5.26181697845459,-0.9834501147270203,-7.690532207489014
1758611309683549400,25.721549560546876,4.831109046936035,-0.9379864931106567,-8.664410591125488
1758611309693295900,25.7312958984375,4.979464054107666,-0.973878800868988,-9.066405296325684
1758611309703042300,25.741042236328123,5.149354457855225,-0.9978070259094238,-8.209774017333984
1758611309712788700,25.750788818359375,5.292923450469971,-1.0552347898483276,-7.460821151733398
1758611309722535200,25.76053515625,5.740381717681885,-1.1078768968582153,-8.02074146270752
1758611309732281600,25.770281494140626,5.592026710510254,-1.0432707071304321,-8.685946464538574
1758611309742028000,25.780028076171874,5.759523868560791,-1.1222338676452637,-7.999206066131592
1758611309751774500,25.7897744140625,5.517848968505859,-0.9451649188995361,-7.623532772064209
1758611309761521000,25.79952099609375,5.163711071014404,-1.0408778190612793,-8.066205024719238
1758611309771267300,25.809267333984376,5.146961688995361,-1.057627558708191,-8.659625053405762
1758611309781013800,25.819013671875,5.460421085357666,-1.0887342691421509,-8.37009334564209
1758611309790760200,25.82876025390625,5.414957523345947,-1.160519003868103,-7.585247993469238
1758611309800506600,25.838506591796875,5.26899528503418,-1.1581261157989502,-7.654639720916748
1758611309810253000,25.848253173828127,5.544169902801514,-1.1868400573730469,-8.568697929382324
1758611309819999500,25.85799951171875,5.651846885681152,-1.2059825658798218,-8.547162055969238
1758611309829746000,25.867745849609374,5.491528034210205,-1.2011969089508057,-7.7216386795043945
1758611309849238800,25.88723876953125,5.587240695953369,-1.1748759746551514,-8.059026718139648
1758611309858985200,25.896985107421877,5.041677474975586,-1.1318050622940063,-8.271987915039062
1758611309868731600,25.906731689453125,5.431707382202148,-1.1461620330810547,-8.171489715576172
1758611309878478000,25.91647802734375,5.615954875946045,-1.0839486122131348,-7.970492362976074
1758611309888224500,25.926224609375,5.402993679046631,-1.0241280794143677,-7.750352382659912
1758611309897971000,25.935970947265623,5.355136871337891,-0.9882357716560364,-8.169096946716309
1758611309907717400,25.94571728515625,5.453242778778076,-1.0504491329193115,-8.544769287109375
1758611309917464000,25.955464111328126,5.347958564758301,-1.0097711086273193,-8.288737297058105
1758611309927210200,25.965210205078126,5.280959606170654,-1.0145567655563354,-8.212167739868164
1758611309936957000,25.97495703125,5.5034918785095215,-0.9427721500396729,-8.350951194763184
1758611309946703000,25.984703125,5.491528034210205,-0.9762716293334961,-7.95134973526001
1758611309956449800,25.99444970703125,5.247459888458252,-0.9906286001205444,-7.688138961791992
1758611309966196000,26.004196044921876,5.338387489318848,-1.074377417564392,-7.953742504119873
1758611309975942700,26.013942626953124,5.44845724105835,-1.0863415002822876,-8.195417404174805
1758611309985689000,26.023689208984376,5.714060306549072,-1.0959128141403198,-8.176275253295898
1758611309995435500,26.033435546875,5.836094379425049,-1.0528420209884644,-7.970492362976074
1758611310005182000,26.043181884765627,5.726024627685547,-0.973878800868988,-7.750352382659912
1758611310014928400,26.052928466796875,5.398207664489746,-0.9523434042930603,-7.893921852111816
1758611310024674800,26.0626748046875,5.441278457641602,-0.9595218896865845,-8.049455642700195
1758611310034421200,26.072421142578126,5.465207099914551,-0.9667003750801086,-7.982456207275391
1758611310044167700,26.082167724609373,5.7547383308410645,-0.9451649188995361,-7.860422611236572
1758611310053914000,26.0919140625,5.929414749145508,-0.9116654396057129,-8.032705307006836
1758611310063660500,26.10166064453125,5.752345561981201,-0.8087740540504456,-8.164310455322266
1758611310073407000,26.111406982421876,5.539384365081787,-0.7465606927871704,-7.977670669555664
1758611310083153400,26.1211533203125,5.532206058502197,-0.6915257573127747,-7.874779224395752
1758611310092899800,26.13089990234375,5.618347644805908,-0.6939185857772827,-7.841279983520508
1758611310102646300,26.140646240234375,5.4795637130737305,-0.672383189201355,-7.903493404388428
1758611310112392700,26.150392822265626,5.627918720245361,-0.7010970115661621,-7.953742504119873
1758611310122139100,26.16013916015625,5.72841739654541,-0.7034898400306702,-7.975277900695801
1758611310141632000,26.179632080078125,5.800201892852783,-0.6484549641609192,-7.970492362976074
1758611310151378400,26.18937841796875,5.663811206817627,-0.6675975322723389,-7.846065521240234
1758611310161124900,26.199124755859376,5.680561065673828,-0.6508477330207825,-7.858029365539551
1758611310170871300,26.208871337890624,5.726024627685547,-0.6604190468788147,-8.075776100158691
1758611310180617700,26.21861767578125,5.733202934265137,-0.6604190468788147,-7.999206066131592
1758611310190364200,26.2283642578125,5.608776092529297,-0.6101697683334351,-7.7455668449401855
1758611310200110600,26.238110595703127,5.654240131378174,-0.5982056856155396,-7.671389579772949
1758611310209857000,26.24785693359375,5.912664890289307,-0.6436693072319031,-7.822137355804443
1758611310219603500,26.257603515625,6.020341873168945,-0.6245267391204834,-7.759923934936523
1758611310229350000,26.267349853515626,5.907878875732422,-0.5359922647476196,-7.518248558044434
1758611310239096300,26.277096435546873,6.0610198974609375,-0.49292147159576416,-7.592426300048828
1758611310248842800,26.2868427734375,6.0370917320251465,-0.46899324655532837,-7.903493404388428
1758611310258589200,26.296589111328124,5.795416355133057,-0.4043870270252228,-8.044670104980469
1758611310268335600,26.306335693359376,5.740381717681885,-0.3397808074951172,-7.915457248687744
1758611310278082000,26.31608203125,5.888736724853516,-0.31106695532798767,-7.77188777923584
1758611310287828500,26.325828369140623,5.876772403717041,-0.3206382393836975,-7.692924976348877
1758611310297575000,26.335574951171875,6.013163089752197,-0.3565305769443512,-7.611568927764893
1758611310307321300,26.3453212890625,6.161518096923828,-0.3158525824546814,-7.501499176025391
1758611310317067800,26.35506787109375,6.147161483764648,-0.2679961323738098,-7.424928665161133
1758611310326814200,26.364814208984374,5.955735683441162,-0.1818545162677765,-7.534998416900635
1758611310336560600,26.374560546875,6.094519138336182,-0.16510476171970367,-7.8077802658081055
1758611310346307000,26.38430712890625,6.262016773223877,-0.14117653667926788,-7.6666035652160645
1758611310356053500,26.394053466796876,6.185446739196777,-0.16031911969184875,-7.341179847717285
1758611310365800000,26.403800048828124,6.324230194091797,-0.18424734473228455,-7.518248558044434
1758611310375546400,26.41354638671875,6.482156753540039,-0.26081767678260803,-7.573283672332764
1758611310385292800,26.423292724609375,6.4941205978393555,-0.25363919138908386,-7.152146816253662
1758611310395039200,26.433039306640627,6.5419769287109375,-0.24406790733337402,-6.92482852935791
1758611310404785700,26.44278564453125,6.604190349578857,-0.18903298676013947,-7.056434154510498
1758611310414532000,26.452531982421874,6.687939167022705,-0.21296121180057526,-7.219145774841309
1758611310424278800,26.46227880859375,6.771687984466553,-0.24885354936122894,-7.434499740600586
1758611310434025000,26.47202490234375,6.656832695007324,-0.10289137065410614,-7.7216386795043945
1758611310443771600,26.481771728515625,6.5419769287109375,-0.09810572862625122,-7.408178806304932
1758611310453518000,26.49151806640625,6.317051887512207,-0.04785645380616188,-6.98704195022583
1758611310463264500,26.501264404296876,6.379265308380127,-0.07417750358581543,-7.032505512237549
1758611310473011000,26.511010986328124,6.412764549255371,-0.13639089465141296,-7.336394309997559
1758611310482757400,26.52075732421875,6.56829833984375,-0.18903298676013947,-7.4225358963012695
1758611310492503800,26.53050390625,6.5252275466918945,-0.2225325107574463,-7.4225358963012695
1758611310502250200,26.540250244140626,6.721438884735107,-0.26560330390930176,-7.496713161468506
1758611310511996700,26.54999658203125,6.56829833984375,-0.22013968229293823,-7.300501823425293
1758611310521743000,26.5597431640625,6.424728870391846,-0.1746760457754135,-6.977470874786377
1758611310531489500,26.569489501953125,6.386443614959717,-0.2679961323738098,-7.197610378265381
1758611310541236000,26.579236083984377,6.592226505279541,-0.4139583110809326,-7.3052873611450195
1758611310550982400,26.588982421875,6.45822811126709,-0.4163511395454407,-7.283751964569092
1758611310560728800,26.598728759765624,6.484549522399902,-0.4426721930503845,-7.2574310302734375
1758611310570475300,26.608475341796876,6.814758777618408,-0.4977070987224579,-6.963113784790039
1758611310580221700,26.6182216796875,6.544369697570801,-0.35892340540885925,-6.685546398162842
1758611310589968100,26.627968017578127,6.532405853271484,-0.34217363595962524,-7.025327205657959
1758611310599714600,26.637714599609374,6.932007312774658,-0.32303106784820557,-7.506284713745117
1758611310609461000,26.6474609375,6.616154670715332,-0.2512463629245758,-7.456035137176514
1758611310619207400,26.65720751953125,6.410371780395508,-0.2392822653055191,-7.17368221282959
1758611310628953900,26.666953857421873,6.563512325286865,-0.15074782073497772,-7.310073375701904
1758611310638700300,26.6767001953125,6.489335060119629,-0.031106693670153618,-7.085147857666016
1758611310648446700,26.68644677734375,6.364908218383789,-0.05742774158716202,-6.888936519622803
1758611310658193200,26.696193115234376,6.704689025878906,0.06699903309345245,-7.216753005981445
1758611310667939600,26.705939697265624,7.0995049476623535,0.014356935396790504,-7.247859954833984
1758611310677686000,26.71568603515625,6.857829570770264,0.019142581149935722,-7.04925537109375
1758611310687432400,26.725432373046875,6.788437843322754,0.06939185410737991,-7.202396392822266
1758611310697179000,26.735178955078126,6.8004021644592285,0.059820566326379776,-7.073183536529541
1758611310706925300,26.74492529296875,6.357729911804199,0.035892341285943985,-6.8482584953308105
1758611310716671700,26.754671630859374,6.573083877563477,0.0526420995593071,-6.953542709350586
1758611310726418200,26.764418212890625,6.838686943054199,-0.06699903309345245,-6.932007312774658
1758611310736164600,26.77416455078125,6.692724704742432,-0.0933200865983963,-6.98704195022583
1758611310745911000,26.7839111328125,6.826723098754883,-0.16749759018421173,-7.164111137390137
1758611310755657500,26.793657470703124,7.159325122833252,-0.17228323221206665,-6.9822564125061035
1758611310765404000,26.80340380859375,7.056434154510498,-0.20578274130821228,-6.833901405334473
1758611310775150300,26.813150390625,7.0301127433776855,-0.17706887423992157,-6.857829570770264
1758611310784897000,26.82289697265625,8.049455642700195,-2.3306093215942383,-7.920242786407471
1758611310794643200,26.832643310546874,7.88913631439209,-2.737389087677002,-11.992827415466309
1758611310804390000,26.842389892578126,6.44387149810791,-0.5216353535652161,-9.602396965026855
1758611310814136000,26.852135986328125,1.7204394340515137,1.0169496536254883,-2.550748825073242
1758611310823882800,26.8618828125,2.919243574142456,-0.916451096534729,-2.038684844970703
1758611310833629200,26.871629150390625,12.483355522155762,-3.146561861038208,-6.187839508056641
1758611310843375600,26.881375732421876,8.410771369934082,-2.4813570976257324,-7.381857872009277
1758611310853122000,26.8911220703125,3.562912940979004,-1.4476577043533325,-6.819544315338135
1758611310862868500,26.900868408203124,7.5565338134765625,-0.4953143000602722,-7.798209190368652
1758611310872615000,26.910614990234375,6.235695838928223,-0.3445664644241333,-8.23848819732666
1758611310882361300,26.920361328125,10.64806079864502,-0.6436693072319031,-4.383651256561279
1758611310892107800,26.930107666015626,7.164111137390137,0.5216353535652161,-6.350551128387451
1758611310901854200,26.939854248046874,7.613961696624756,0.14835500717163086,-6.905686378479004
1758611310911600600,26.9496005859375,5.3455657958984375,0.5335994362831116,-8.7505521774292
1758611310921347000,26.95934716796875,7.408178806304932,0.5479564070701599,-8.271987915039062
1758611310931093500,26.969093505859377,6.515655994415283,0.5096712112426758,-7.685746192932129
1758611310940840000,26.97883984375,7.716853141784668,0.040677983313798904,-5.450850009918213
1758611310950586400,26.98858642578125,7.781459331512451,-0.014356935396790504,-5.333601474761963
1758611310960332800,26.998332763671876,7.183253765106201,-0.35413774847984314,-6.175875186920166
1758611310970079200,27.008079345703123,7.41535758972168,-0.380458801984787,-6.26440954208374
1758611310979825700,27.01782568359375,7.032505512237549,-0.397208571434021,-6.6592254638671875
1758611310989572000,27.027572021484374,7.226324558258057,-0.5383850932121277,-6.955935478210449
1758611310999318500,27.037318603515626,7.848458290100098,-0.3278166949748993,-6.592226505279541
1758611311009065000,27.04706494140625,7.417750358581543,-0.18424734473228455,-6.230910301208496
1758611311018811400,27.056811279296873,7.6977105140686035,0.02871387079358101,-6.096911907196045
1758611311028557800,27.066557861328125,7.192824840545654,0.01196411345154047,-6.161518096923828
1758611311038304300,27.07630419921875,6.932007312774658,0.02392822690308094,-6.592226505279541
1758611311057797000,27.095797119140624,7.420143127441406,0.07896314561367035,-7.501499176025391
1758611311067543600,27.10554345703125,7.6666035652160645,0.15553347766399384,-6.702296257019043
1758611311077290000,27.1152900390625,7.379465103149414,-0.30628129839897156,-7.044469833374023
1758611311087036400,27.125036376953126,8.568697929382324,-0.5359922647476196,-8.918049812316895
1758611311096782800,27.134782958984374,8.80798053741455,-0.8709874153137207,-8.504091262817383
1758611311106529500,27.144529541015626,7.23589563369751,-0.8255237936973572,-6.647261142730713
1758611311116275700,27.154275634765625,7.45364236831665,-0.7489534616470337,-6.288337707519531
1758611311126022400,27.1640224609375,7.6666035652160645,-0.5479564070701599,-7.204789161682129
1758611311135768600,27.1737685546875,7.350750923156738,-0.8111668825149536,-6.50608491897583
1758611311145515300,27.183515380859376,6.740581512451172,-0.5168496966362,-4.926821708679199
1758611311155261700,27.19326171875,6.742974281311035,-0.2871387302875519,-3.950550079345703
1758611311165008100,27.203008056640623,6.807580471038818,-0.15314064919948578,-4.716253280639648
1758611311174754600,27.212754638671875,7.625925540924072,-0.13160525262355804,-5.98444938659668
1758611311184501000,27.2225009765625,8.051848411560059,0.2919243574142456,-6.601797580718994
1758611311194247400,27.232247314453126,7.551748275756836,0.5407779216766357,-6.747759819030762
1758611311203993900,27.241993896484374,8.482556343078613,0.8685946464538574,-6.927221775054932
1758611311213740300,27.251740234375,7.848458290100098,1.435693621635437,-7.089933395385742
1758611311223486700,27.26148681640625,6.912864685058594,1.4644074440002441,-6.410371780395508
1758611311242979600,27.2809794921875,6.8865437507629395,1.4883357286453247,-5.958128452301025
1758611311252726000,27.29072607421875,6.135197162628174,1.4189438819885254,-6.144768714904785
1758611311262472400,27.300472412109375,7.3052873611450195,1.1365907192230225,-6.711867332458496
1758611311272219000,27.310218994140627,8.104490280151367,0.8015955686569214,-6.664011001586914
1758611311281965300,27.31996533203125,7.573283672332764,0.607776939868927,-6.467799663543701
1758611311291711700,27.329711669921874,7.9657063484191895,0.5168496966362,-6.2428741455078125
1758611311301458200,27.339458251953126,7.692924976348877,0.31824541091918945,-5.8337016105651855
1758611311311204600,27.34920458984375,6.379265308380127,0.30149564146995544,-5.625525951385498
1758611311320951000,27.358950927734377,7.046862602233887,0.08614161610603333,-5.501099109649658
1758611311330697500,27.368697509765624,6.766902446746826,0.035892341285943985,-6.463014125823975
1758611311340444000,27.37844384765625,8.48016357421875,0.19621145725250244,-6.022734642028809
1758611311350190300,27.3881904296875,7.530212879180908,0.24646073579788208,-6.185446739196777
1758611311359936800,27.397936767578123,7.750352382659912,0.34695929288864136,-7.314858913421631
1758611311369683200,27.40768310546875,7.269395351409912,0.760917603969574,-7.310073375701904
1758611311379429600,27.4174296875,6.305087566375732,0.49292147159576416,-6.5252275466918945
1758611311389176000,27.427176025390626,7.802994728088379,0.10049854964017868,-7.202396392822266
1758611311398922500,27.436922607421874,7.587640762329102,0.33738797903060913,-8.343772888183594
1758611311408669000,27.4466689453125,6.573083877563477,0.28235307335853577,-6.8554368019104
1758611311418415600,27.45641552734375,5.66620397567749,0.38285163044929504,-6.216553211212158
1758611311428161800,27.466161865234376,6.173482418060303,0.30149564146995544,-7.0301127433776855
1758611311437908500,27.475908447265624,6.616154670715332,0.5886343717575073,-7.470392227172852
1758611311447655000,27.485655029296876,6.0370917320251465,0.6269195079803467,-7.740781307220459
1758611311457401300,27.4954013671875,6.991827964782715,0.5886343717575073,-7.451249599456787
1758611311467147800,27.505147705078127,5.570491313934326,0.6963114142417908,-6.757331371307373
1758611311476894200,27.514894287109374,5.247459888458252,0.49292147159576416,-6.807580471038818
1758611311486640600,27.524640625,6.3601226806640625,0.4378865361213684,-7.977670669555664
1758611311496387000,27.534386962890625,6.853044033050537,0.3397808074951172,-7.625925540924072
1758611311506133500,27.544133544921873,5.989234924316406,0.275174617767334,-7.341179847717285
1758611311515880000,27.5538798828125,6.604190349578857,0.26081767678260803,-8.288737297058105
1758611311535372800,27.573372802734376,5.711667537689209,0.2799602448940277,-6.786045074462891
1758611311545119200,27.583119140625,5.757131099700928,0.24646073579788208,-7.140182971954346
1758611311554865700,27.59286572265625,6.333801746368408,0.18424734473228455,-7.546962738037109
1758611311564612000,27.602612060546875,5.551348686218262,0.24167509377002716,-7.716853141784668
1758611311574358500,27.612358642578126,6.156732559204102,0.3206382393836975,-7.812565803527832
1758611311584105000,27.62210498046875,6.592226505279541,0.2967100143432617,-7.77188777923584
1758611311593851400,27.631851318359374,5.3694939613342285,0.5647061467170715,-8.102097511291504
1758611311603597800,27.641597900390625,5.663811206817627,0.5599204897880554,-8.58784008026123
1758611311613344300,27.65134423828125,5.86002254486084,0.4426721930503845,-8.389236450195312
1758611311623090700,27.661090576171876,5.338387489318848,0.45224347710609436,-7.594819068908691
1758611311632837000,27.670837158203124,5.412564754486084,0.44027936458587646,-7.841279983520508
1758611311642583600,27.68058349609375,5.7619171142578125,0.33020952343940735,-8.578269004821777
1758611311652330000,27.690330078125,6.276373863220215,0.13878370821475983,-7.910671710968018
1758611311662076700,27.70007666015625,5.630311489105225,0.22013968229293823,-7.427321434020996
1758611311671823000,27.709822998046874,5.405386447906494,0.23688943684101105,-7.922635555267334
1758611311681569500,27.719569580078126,6.0466628074646,0.19621145725250244,-8.382058143615723
1758611311691316000,27.72931591796875,5.869594097137451,0.13160525262355804,-7.82692289352417
1758611311701062400,27.7390625,5.520241737365723,0.12921242415905,-7.448856830596924
1758611311710808800,27.748808837890625,5.850451469421387,0.1459621787071228,-8.049455642700195
1758611311720555300,27.75855517578125,6.010770320892334,0.05024927482008934,-8.606983184814453
1758611311730301700,27.7683017578125,5.931807518005371,0.035892341285943985,-7.963313579559326
1758611311740048100,27.778048095703124,5.570491313934326,0.11964113265275955,-7.264609336853027
1758611311749794600,27.787794677734375,5.405386447906494,0.15074782073497772,-7.941778182983398
1758611311759541000,27.797541015625,5.955735683441162,0.14356936514377594,-8.556734085083008
1758611311769287400,27.807287353515626,5.733202934265137,0.10049854964017868,-7.884350776672363
1758611311779033900,27.817033935546874,5.434100151062012,0.20338992774486542,-7.357929706573486
1758611311788780300,27.8267802734375,5.974878311157227,0.1052841991186142,-8.082955360412598
1758611311798526700,27.836526611328125,6.056233882904053,0.15074782073497772,-8.413164138793945
1758611311808273200,27.846273193359377,5.819344520568848,0.12921242415905,-7.410571575164795
1758611311818019600,27.85601953125,5.539384365081787,0.16510476171970367,-7.278966426849365
1758611311827766000,27.86576611328125,5.824130535125732,0.21774685382843018,-8.260024070739746
1758611311837512400,27.875512451171875,6.269195556640625,0.059820566326379776,-8.102097511291504
1758611311847259000,27.8852587890625,5.72841739654541,0.07896314561367035,-7.389036178588867
1758611311857005300,27.89500537109375,6.125626087188721,-0.06699903309345245,-7.623532772064209
1758611311866751700,27.904751708984374,6.649653911590576,-0.10767702013254166,-7.992027759552002
1758611311876498200,27.914498291015626,6.281159400939941,-0.09571290761232376,-7.188039302825928
1758611311886244600,27.92424462890625,6.106483459472656,-0.038285162299871445,-6.601797580718994
1758611311895991300,27.9339912109375,6.482156753540039,-0.0526420995593071,-7.348358154296875
1758611311905737700,27.94373779296875,6.891329288482666,-0.040677983313798904,-7.817351341247559
1758611311915484200,27.953484130859376,6.209374904632568,0.1746760457754135,-7.345965385437012
1758611311925230600,27.963230712890624,5.745167255401611,0.04785645380616188,-7.439285755157471
1758611311944723500,27.982723388671875,6.419943332672119,0.17706887423992157,-7.525427341461182
1758611311954470000,27.992469970703127,5.793023586273193,0.24406790733337402,-7.171289443969727
1758611311964216300,28.00221630859375,5.522634506225586,0.20338992774486542,-8.102097511291504
1758611311973962800,28.011962646484374,6.594619274139404,0.13878370821475983,-8.00638484954834
1758611311983709200,28.021709228515626,5.836094379425049,0.11964113265275955,-7.357929706573486
1758611311993455600,28.03145556640625,6.2189459800720215,0.031106693670153618,-7.752745151519775
1758611312003202000,28.0412021484375,6.850651264190674,-0.16510476171970367,-8.049455642700195
1758611312012948500,28.050948486328124,5.898307800292969,-0.02632104977965355,-7.45364236831665
1758611312022695000,28.06069482421875,5.948556900024414,-0.17946170270442963,-7.439285755157471
1758611312042187800,28.080187744140623,6.515655994415283,-0.06939185410737991,-7.221538543701172
1758611312051934200,28.089934326171875,5.560919761657715,-0.040677983313798904,-7.288537979125977
1758611312061680600,28.0996806640625,6.527620315551758,-0.10767702013254166,-7.953742504119873
1758611312071427000,28.109427001953126,6.111268997192383,0.09571290761232376,-7.6737823486328125
1758611312081173500,28.119173583984374,5.395814895629883,0.10049854964017868,-7.341179847717285
1758611312090920000,28.128919921875,6.041877269744873,0.06699903309345245,-8.011170387268066
1758611312100666400,28.138666259765625,6.161518096923828,0.18424734473228455,-8.054241180419922
1758611312110413000,28.1484130859375,5.570491313934326,0.12442677468061447,-7.427321434020996
1758611312120159500,28.158159423828124,5.886343479156494,0.19381862878799438,-8.09970474243164
1758611312129906000,28.167906005859376,6.290730953216553,0.16271193325519562,-8.214560508728027
1758611312139652400,28.17765234375,5.304887771606445,0.1866401731967926,-7.496713161468506
1758611312149398800,28.187398681640627,5.840879917144775,0.14835500717163086,-7.740781307220459
1758611312159145200,28.197145263671874,6.049055576324463,0.2105683982372284,-7.968099594116211
1758611312168891600,28.2068916015625,5.630311489105225,0.17946170270442963,-7.3292155265808105
1758611312178638000,28.21663818359375,5.800201892852783,0.12203395366668701,-7.685746192932129
1758611312188384500,28.226384521484373,6.393621921539307,0.14117653667926788,-7.968099594116211
1758611312198131000,28.236130859375,5.979663848876953,0.1052841991186142,-7.357929706573486
1758611312207877400,28.24587744140625,5.726024627685547,0.1866401731967926,-7.642675399780273
1758611312217623800,28.255623779296876,6.436692714691162,0.16510476171970367,-7.774280548095703
1758611312227370200,28.265370361328124,5.699703693389893,0.26081767678260803,-7.226324558258057
1758611312246863000,28.284863037109375,6.427121639251709,0.28953152894973755,-7.9585280418396
1758611312256609500,28.294609619140626,6.113661766052246,0.29431718587875366,-7.546962738037109
1758611312266356000,28.30435595703125,5.4556355476379395,0.37806597352027893,-7.671389579772949
1758611312276102700,28.3141025390625,5.869594097137451,0.397208571434021,-8.190631866455078
1758611312285849000,28.32384912109375,6.156732559204102,0.38285163044929504,-7.762316703796387
1758611312295595500,28.333595458984377,5.678168296813965,0.35413774847984314,-7.762316703796387
1758611312305342000,28.343342041015624,6.070590972900391,0.3756731450557709,-8.140382766723633
1758611312315088400,28.35308837890625,6.3601226806640625,0.26081767678260803,-7.724031448364258
1758611312324834800,28.362834716796876,5.864808082580566,0.2847459018230438,-7.6977105140686035
1758611312334581200,28.372581298828123,6.300302028656006,0.1818545162677765,-7.822137355804443
1758611312344327700,28.38232763671875,6.015556335449219,0.20578274130821228,-7.848458290100098
1758611312354074000,28.39207421875,6.063412666320801,0.23688943684101105,-7.601997375488281
1758611312363820500,28.401820556640626,6.216553211212158,0.27756741642951965,-7.582854747772217
1758611312373567000,28.41156689453125,5.371886730194092,0.38763725757598877,-7.929814338684082
1758611312383313400,28.4213134765625,6.350551128387451,0.3158525824546814,-7.692924976348877
1758611312393059800,28.431059814453125,5.898307800292969,0.2919243574142456,-7.891529083251953
1758611312402806300,28.44080615234375,5.934200286865234,0.4043870270252228,-7.7455668449401855
1758611312412552700,28.450552734375,6.142375946044922,0.3397808074951172,-7.678567886352539
1758611312422299100,28.460299072265624,5.886343479156494,0.3397808074951172,-7.654639720916748
1758611312432045600,28.470045654296875,5.7619171142578125,0.4091726839542389,-7.585247993469238
1758611312441792000,28.4797919921875,5.697310924530029,0.397208571434021,-7.252645492553711
1758611312451538700,28.48953857421875,5.699703693389893,0.3852444589138031,-7.314858913421631
1758611312461284900,28.499284912109374,6.180660724639893,0.3565305769443512,-8.09252643585205
1758611312471031600,28.509031494140626,6.812366008758545,0.21774685382843018,-8.23130989074707
1758611312480778000,28.518778076171873,6.472585201263428,-0.38285163044929504,-8.925228118896484
1758611312490524400,28.5285244140625,9.011369705200195,-1.7419748306274414,-12.260823249816895
1758611312500270800,28.538270751953124,10.707880973815918,-1.552941918373108,-12.39721393585205
1758611312510017300,28.548017333984376,5.752345561981201,-1.9597218036651611,-10.116853713989258
1758611312519763700,28.557763671875,7.3746795654296875,-1.1389836072921753,-11.009376525878906
1758611312529510100,28.56751025390625,7.04925537109375,-0.46899324655532837,-10.078569412231445
1758611312539256600,28.577256591796875,2.3330020904541016,-0.6675975322723389,-5.577669620513916
1758611312549003000,28.5870029296875,4.759324073791504,-0.6508477330207825,-1.2873386144638062
1758611312558749400,28.59674951171875,4.240081787109375,-0.29431718587875366,-2.060220241546631
1758611312568495900,28.606495849609374,-0.04546362906694412,-0.16271193325519562,-3.7663028240203857
1758611312578242300,28.6162421875,4.876572608947754,-0.5312066078186035,-3.641875982284546
1758611312587988700,28.62598876953125,6.197410583496094,-0.37806597352027893,-6.640082836151123
1758611312597735200,28.635735107421876,10.073782920837402,0.04546362906694412,-7.57806921005249
1758611312607481600,28.645481689453124,9.767501831054688,-0.4977070987224579,-10.140782356262207
1758611312617228300,28.655228271484376,8.087740898132324,-0.41156548261642456,-12.53599739074707
1758611312636721200,28.67472119140625,2.266003131866455,0.05742774158716202,-6.553941249847412
1758611312646467600,28.684467529296874,5.637490272521973,0.34695929288864136,-7.044469833374023
1758611312656214000,28.694214111328126,7.63310432434082,-0.30628129839897156,-6.927221775054932
1758611312665960400,28.70396044921875,6.417550563812256,-0.48095735907554626,-4.572684288024902
1758611312675707000,28.713706787109373,5.017749309539795,-0.6149554252624512,-6.8865437507629395
1758611312685453300,28.723453369140625,7.5565338134765625,-0.698704183101654,-9.34157943725586
1758611312695199700,28.73319970703125,5.831308841705322,-0.10289137065410614,-9.391828536987305
1758611312704946200,28.7429462890625,6.4319071769714355,-0.17706887423992157,-6.750152587890625
1758611312714692600,28.752692626953124,6.410371780395508,-0.31824541091918945,-6.675975322723389
1758611312724439000,28.76243896484375,5.910272121429443,-0.33499518036842346,-6.781259536743164
1758611312734185500,28.772185546875,4.333401679992676,0.004785645287483931,-6.3601226806640625
1758611312743932000,28.781931884765626,5.893522262573242,-0.2584248483181,-5.233103275299072
1758611312753678300,28.79167822265625,6.0538411140441895,0.07417750358581543,-6.463014125823975
1758611312763424800,28.8014248046875,5.9916276931762695,0.02392822690308094,-8.118846893310547
1758611312773171500,28.81117138671875,8.537590980529785,-0.33738797903060913,-8.602197647094727
1758611312782918000,28.82091796875,6.530013084411621,-0.06699903309345245,-10.03549861907959
1758611312792664300,28.830664306640625,7.207181930541992,-0.21296121180057526,-8.638090133666992
1758611312802410800,28.84041064453125,5.003392219543457,0.11246266216039658,-7.824530124664307
1758611312812157200,28.8501572265625,5.314459323883057,-0.08853443711996078,-6.491727828979492
1758611312821903600,28.859903564453123,5.252245903015137,-0.2799602448940277,-6.553941249847412
1758611312841396500,28.879396484375,6.618547439575195,-0.4378865361213684,-7.534998416900635
1758611312851143000,28.889142822265626,7.401000499725342,-0.23210379481315613,-8.372486114501953
1758611312860889300,28.898889404296874,7.501499176025391,-0.09571290761232376,-7.690532207489014
1758611312870635800,28.9086357421875,5.647061347961426,0.2105683982372284,-7.7455668449401855
1758611312880382200,28.91838232421875,5.781059741973877,0.22013968229293823,-8.128418922424316
1758611312890128600,28.928128662109376,5.553741455078125,0.1818545162677765,-7.724031448364258
1758611312899875000,28.937875,4.957928657531738,0.16749759018421173,-6.764509677886963
1758611312909621500,28.94762158203125,5.508277893066406,-0.019142581149935722,-7.343572616577148
1758611312919368000,28.957367919921875,6.281159400939941,-0.14117653667926788,-8.181060791015625
1758611312929114600,28.967114501953127,6.656832695007324,-0.17228323221206665,-7.829315662384033
1758611312938861000,28.976861083984375,6.0610198974609375,-0.08374879509210587,-7.953742504119873
1758611312948607500,28.986607421875,6.613761901855469,-0.03349951654672623,-8.015955924987793
1758611312958354000,28.99635400390625,6.118447303771973,-0.09571290761232376,-7.89631462097168
1758611312968100400,29.006100341796873,5.6925249099731445,0.20338992774486542,-7.506284713745117
1758611312977846800,29.0158466796875,5.501099109649658,-0.040677983313798904,-7.441678524017334
1758611312987593200,29.02559326171875,6.041877269744873,-0.09810572862625122,-7.692924976348877
1758611312997339600,29.035339599609376,6.1088762283325195,-0.0526420995593071,-7.743174076080322
1758611313007086000,29.045086181640624,6.211767673492432,-0.20338992774486542,-7.869993686676025
1758611313016832500,29.05483251953125,6.498906135559082,-0.15074782073497772,-7.9250288009643555
1758611313026579000,29.064578857421875,5.8959150314331055,-0.20338992774486542,-8.111668586730957
1758611313046071800,29.08407177734375,5.771488189697266,-0.062213387340307236,-7.637889862060547
1758611313055818500,29.093818603515626,5.97727108001709,0.0023928226437419653,-7.707281589508057
1758611313065564700,29.103564697265625,5.4795637130737305,0.08614161610603333,-7.886743545532227
1758611313075311400,29.113311279296877,5.757131099700928,-0.07896314561367035,-8.068597793579102
1758611313085057800,29.123057861328125,5.800201892852783,0.16749759018421173,-7.877171993255615
1758611313094804200,29.13280419921875,5.584847927093506,-0.1339980661869049,-7.917850017547607
1758611313104550700,29.142550537109376,6.3361945152282715,-0.0023928226437419653,-8.037490844726562
1758611313114297000,29.152297119140623,6.008377552032471,-0.04546362906694412,-7.999206066131592
1758611313124043500,29.16204345703125,6.5180487632751465,-0.11485548317432404,-7.506284713745117
1758611313133790000,29.1717900390625,5.910272121429443,-0.031106693670153618,-7.81974458694458
1758611313143536400,29.181536376953126,6.0370917320251465,0.01196411345154047,-7.8819580078125
1758611313153282800,29.19128271484375,5.936593055725098,0.11006984114646912,-7.343572616577148
1758611313163029200,29.201029296875,5.675775527954102,-0.01196411345154047,-7.255038261413574
1758611313172775700,29.210775634765625,5.737988471984863,0.23688943684101105,-7.637889862060547
1758611313182522000,29.220522216796876,6.1399827003479,-0.02392822690308094,-7.752745151519775
1758611313192268500,29.2302685546875,6.467799663543701,0.062213387340307236,-7.946564197540283
1758611313202015000,29.240014892578124,6.168696880340576,-0.01196411345154047,-8.068597793579102
1758611313211761700,29.24976171875,6.056233882904053,0.019142581149935722,-8.070990562438965
1758611313221508000,29.259508056640627,6.128018856048584,0.11964113265275955,-7.781459331512451
1758611313231254500,29.269254638671875,5.9676995277404785,0.11724831163883209,-6.970292568206787
1758611313241001000,29.2790009765625,5.458028316497803,0.26560330390930176,-6.936792850494385
1758611313250747400,29.288747314453126,5.793023586273193,-0.007178467698395252,-7.613961696624756
1758611313260493800,29.298493896484374,6.463014125823975,0.12203395366668701,-7.941778182983398
1758611313270240300,29.308240234375,6.853044033050537,-0.24885354936122894,-7.779066562652588
1758611313279986700,29.317986572265625,6.9104719161987305,-0.014356935396790504,-8.197810173034668
1758611313289733000,29.327733154296876,6.7692952156066895,-0.25363919138908386,-8.209774017333984
1758611313299479600,29.3374794921875,6.118447303771973,0.07657032459974289,-7.645068168640137
1758611313309226000,29.34722607421875,5.4556355476379395,-0.10049854964017868,-7.161718368530273
1758611313318972400,29.356972412109375,5.723631858825684,-0.08135596662759781,-7.1856465339660645
1758611313338465300,29.37646533203125,5.6446685791015625,-0.13639089465141296,-7.444071292877197
1758611313348212000,29.3862119140625,5.965306758880615,-0.1339980661869049,-7.750352382659912
1758611313357958100,29.395958251953125,6.309873104095459,-0.275174617767334,-7.77188777923584
1758611313367704800,29.405704833984377,6.111268997192383,-0.016749758273363113,-7.738388538360596
1758611313377451300,29.415451171875,5.946164131164551,-0.23210379481315613,-7.759923934936523
1758611313387197700,29.42519775390625,6.168696880340576,-0.1339980661869049,-7.95134973526001
1758611313396944100,29.434944091796876,6.0370917320251465,-0.3445664644241333,-7.853243827819824
1758611313406690600,29.444690673828124,5.910272121429443,-0.10767702013254166,-7.628318786621094
1758611313416437000,29.45443701171875,5.994020938873291,-0.31106695532798767,-7.76470947265625
1758611313426183400,29.464183349609375,6.453442573547363,-0.20338992774486542,-7.664210796356201
1758611313435929900,29.473929931640626,5.735595703125,-0.4019941985607147,-7.884350776672363
1758611313445676300,29.48367626953125,5.941378593444824,-0.3924229145050049,-8.003992080688477
1758611313455422700,29.493422607421873,7.216753005981445,-0.3206382393836975,-7.712067604064941
1758611313465169200,29.503169189453125,4.063013076782227,0.014356935396790504,-8.38684368133545
1758611313474915800,29.512915771484376,5.675775527954102,-0.38763725757598877,-8.195417404174805
1758611313484662300,29.522662353515624,6.628118515014648,-0.4666004180908203,-7.769495010375977
1758611313494408700,29.53240869140625,5.146961688995361,-0.35892340540885925,-7.814958572387695
1758611313504155100,29.542155029296875,5.795416355133057,-0.2847459018230438,-7.255038261413574
1758611313513901600,29.551901611328127,5.726024627685547,-0.3038884699344635,-7.654639720916748
1758611313523648000,29.56164794921875,5.771488189697266,-0.3278166949748993,-7.606783390045166
1758611313533394400,29.57139453125,5.536991596221924,-0.07178468257188797,-7.066005229949951
1758611313543140900,29.581140869140626,6.089733600616455,0.02392822690308094,-7.0995049476623535
1758611313552887300,29.59088720703125,6.199803352355957,0.21296121180057526,-8.338987350463867
1758611313562633700,29.6006337890625,6.247660160064697,0.2105683982372284,-8.468199729919434
1758611313572380200,29.610380126953125,6.884150981903076,0.2632105052471161,-7.3746795654296875
1758611313582126600,29.620126708984376,6.029912948608398,0.08614161610603333,-8.030312538146973
1758611313591873000,29.629873046875,6.52044153213501,-0.14117653667926788,-8.513663291931152
1758611313601619500,29.639619384765624,6.3601226806640625,-0.23210379481315613,-7.824530124664307
1758611313611366100,29.6493662109375,5.335994720458984,-0.12442677468061447,-6.970292568206787
1758611313621112600,29.659112548828126,5.735595703125,-0.12921242415905,-7.144968509674072
1758611313640605400,29.67860546875,5.78345251083374,-0.22013968229293823,-7.642675399780273
1758611313650351900,29.688351806640625,5.9198431968688965,-0.23688943684101105,-8.161917686462402
1758611313660098300,29.698098388671873,6.288337707519531,-0.3278166949748993,-8.666803359985352
1758611313669844700,29.7078447265625,5.697310924530029,-0.2727817893028259,-8.336593627929688
1758611313679591200,29.717591064453124,5.513063430786133,-0.2727817893028259,-7.779066562652588
1758611313689337600,29.727337646484376,5.441278457641602,-0.31345975399017334,-7.661818027496338
1758611313699084000,29.737083984375,5.8959150314331055,-0.32303106784820557,-7.470392227172852
1758611313708830500,29.74683056640625,5.2283172607421875,-0.09092725813388824,-7.477570533752441
1758611313718577000,29.756576904296875,6.041877269744873,-0.4259224236011505,-7.475177764892578
1758611313738069800,29.77606982421875,5.816951751708984,-0.064606212079525,-7.984848976135254
1758611313747816400,29.78581640625,6.4701924324035645,-0.14835500717163086,-7.283751964569092
1758611313757563000,29.79556298828125,5.13739013671875,0.02871387079358101,-8.008777618408203
1758611313767309300,29.805309326171876,5.788238048553467,-0.09810572862625122,-8.030312538146973
1758611313777055700,29.8150556640625,5.685346603393555,-0.11246266216039658,-8.044670104980469
1758611313786802200,29.82480224609375,6.2500529289245605,-0.31824541091918945,-8.197810173034668
1758611313796548600,29.834548583984375,6.472585201263428,-0.1818545162677765,-8.654839515686035
1758611313806295000,29.844294921875,5.998806476593018,-0.13639089465141296,-8.417949676513672
1758611313816041500,29.85404150390625,6.168696880340576,-0.15553347766399384,-7.664210796356201
1758611313825788000,29.863787841796874,5.60399055480957,-0.04307080805301666,-7.312466144561768
1758611313835534300,29.873534423828126,5.551348686218262,-0.11485548317432404,-7.312466144561768
1758611313845280800,29.88328076171875,5.685346603393555,-0.20338992774486542,-7.3746795654296875
1758611313855027200,29.893027099609377,5.994020938873291,-0.28235307335853577,-7.726424217224121
1758611313864773600,29.902773681640625,6.1399827003479,-0.27756741642951965,-7.980063438415527
1758611313874520000,29.91252001953125,6.403193473815918,-0.2991028428077698,-8.140382766723633
1758611313884266800,29.922266845703124,6.4319071769714355,-0.2560320198535919,-8.200202941894531
1758611313894013200,29.93201318359375,6.417550563812256,-0.09571290761232376,-7.874779224395752
1758611313903759600,29.941759521484375,5.618347644805908,-0.05742774158716202,-7.4464640617370605
1758611313913506000,29.951506103515626,5.855237007141113,-0.09571290761232376,-6.967899322509766
1758611313923252500,29.96125244140625,5.154139995574951,-0.08614161610603333,-7.195217609405518
1758611313932999000,29.9709990234375,5.888736724853516,-0.2727817893028259,-7.429714202880859
1758611313952491800,29.99049169921875,6.623332977294922,-0.3732803463935852,-8.295916557312012
1758611313962238200,30.00023828125,6.465406894683838,-0.1986042857170105,-8.059026718139648
1758611313971984600,30.009984619140624,6.216553211212158,-0.17228323221206665,-7.716853141784668
1758611313981731000,30.01973095703125,6.1950178146362305,-0.04785645380616188,-7.319644451141357
1758611313991477800,30.029477783203124,5.706881999969482,-0.016749758273363113,-6.896114826202393
1758611314001224200,30.03922412109375,5.190032482147217,-0.33020952343940735,-7.403393268585205
1758611314010970600,30.048970703125,6.290730953216553,-0.37806597352027893,-8.190631866455078
1758611314020717000,30.058717041015626,5.864808082580566,-0.5814558863639832,-8.358129501342773
1758611314040210000,30.0782099609375,6.594619274139404,-0.4043870270252228,-7.724031448364258
1758611314059702800,30.097702880859377,5.8337016105651855,-0.37806597352027893,-7.001399040222168
1758611314069449200,30.10744921875,6.020341873168945,-0.4211367964744568,-6.97268533706665
1758611314079195600,30.117195556640624,6.39601469039917,-0.7154539823532104,-7.774280548095703
1758611314088942000,30.126942138671875,5.496313571929932,-0.4307080805301666,-8.233702659606934
1758611314098688500,30.1366884765625,5.443671703338623,-0.5120640397071838,-7.750352382659912
1758611314108435000,30.14643505859375,5.560919761657715,-0.37806597352027893,-7.4225358963012695
1758611314118181400,30.156181396484374,5.903093338012695,-0.6819544434547424,-7.125825881958008
1758611314137674500,30.175674560546874,6.20219612121582,-0.8973084688186646,-8.69791030883789
1758611314147421000,30.1854208984375,6.685546398162842,-0.8015955686569214,-8.781659126281738
1758611314157167400,30.19516748046875,6.295516490936279,-0.9427721500396729,-8.01356315612793
1758611314166913800,30.204913818359376,5.98444938659668,-0.8925228714942932,-7.3986077308654785
1758611314176660200,30.21466015625,6.0538411140441895,-0.9978070259094238,-7.144968509674072
1758611314186406700,30.22440673828125,5.656632900238037,-0.9595218896865845,-6.946363925933838
1758611314196153000,30.234153076171875,5.936593055725098,-1.184447169303894,-7.171289443969727
1758611314205899500,30.2438994140625,6.482156753540039,-1.2059825658798218,-7.824530124664307
1758611314225392400,30.263392333984374,6.570691108703613,-1.1820544004440308,-7.417750358581543
1758611314235138800,30.273138916015625,6.597012042999268,-1.3758729696273804,-7.628318786621094
1758611314244885500,30.282885498046873,5.78345251083374,-1.155733346939087,-8.154739379882812
1758611314254632000,30.2926318359375,5.907878875732422,-1.3351950645446777,-7.133004188537598
1758611314264378400,30.30237841796875,5.539384365081787,-1.3112667798995972,-6.826723098754883
1758611314274124800,30.312124755859376,5.826523303985596,-1.5098711252212524,-7.077969551086426
1758611314283871200,30.321871337890624,5.938985824584961,-1.3926228284835815,-7.475177764892578
1758611314293617700,30.33161767578125,6.52044153213501,-1.5720844268798828,-7.475177764892578
1758611314303364000,30.341364013671875,6.912864685058594,-1.6893328428268433,-7.350750923156738
1758611314313110500,30.351110595703126,6.26440954208374,-1.698904037475586,-7.817351341247559
1758611314322857000,30.36085693359375,6.726224422454834,-1.703689694404602,-7.467999458312988
1758611314332603400,30.370603271484374,6.082555294036865,-1.7635103464126587,-7.575676441192627
1758611314342349800,30.380349853515625,6.403193473815918,-1.7874385118484497,-7.080362319946289
1758611314352096500,30.390096435546877,5.161318302154541,-1.820937991142273,-7.310073375701904
1758611314361842700,30.3998427734375,6.273981094360352,-2.132004976272583,-7.240681171417236
1758611314371589400,30.40958935546875,5.661418437957764,-1.8903298377990723,-7.599604606628418
1758611314381335800,30.419335693359375,5.4556355476379395,-1.9094724655151367,-7.657032489776611
1758611314391082200,30.429082275390623,5.869594097137451,-1.9525432586669922,-7.6043901443481445
1758611314400828700,30.43882861328125,5.776273727416992,-1.828116536140442,-7.410571575164795
1758611314420321500,30.458321533203126,6.5491557121276855,-1.978864312171936,-8.188239097595215
1758611314430068000,30.46806787109375,5.994020938873291,-2.1032910346984863,-7.81974458694458
1758611314439814400,30.477814453125,5.5345988273620605,-2.0410776138305664,-7.733603000640869
1758611314449560800,30.487560791015625,5.283352375030518,-2.108076810836792,-7.858029365539551
1758611314459307300,30.497307373046876,5.077569484710693,-2.1128623485565186,-7.817351341247559
1758611314469053700,30.5070537109375,5.13739013671875,-2.1056840419769287,-7.582854747772217
1758611314478800100,30.516800048828124,5.441278457641602,-2.1750757694244385,-7.659425258636475
1758611314488546800,30.526546875,5.618347644805908,-2.1439690589904785,-8.157132148742676
1758611314498293200,30.536293212890627,5.527420520782471,-2.0315065383911133,-8.161917686462402
1758611314508039700,30.546039794921874,4.981856822967529,-2.0721843242645264,-8.149953842163086
1758611314517786000,30.5557861328125,5.431707382202148,-2.084148406982422,-8.243273735046387
1758611314527532500,30.565532470703126,5.31685209274292,-2.069791555404663,-8.030312538146973
1758611314537279000,30.575279052734373,4.4650068283081055,-2.203789710998535,-8.23848819732666
1758611314547025400,30.585025390625,5.247459888458252,-2.124826431274414,-8.671588897705078
1758611314556771800,30.594771728515624,4.922036170959473,-2.266003131866455,-8.453842163085938
1758611314566518300,30.604518310546876,4.4482574462890625,-2.1032910346984863,-8.427521705627441
1758611314576264700,30.6142646484375,5.099104881286621,-2.2157537937164307,-8.513663291931152
1758611314586011100,30.62401123046875,4.9124650955200195,-1.9908283948898315,-8.506484031677246
1758611314595757600,30.633757568359375,4.610969066619873,-2.007578134536743,-8.197810173034668
1758611314605504300,30.643504150390626,4.6301116943359375,-1.94297194480896,-8.475378036499023
1758611314615250700,30.653250732421874,4.706682205200195,-1.97407865524292,-8.8438720703125
1758611314624997000,30.6629970703125,4.5583271980285645,-2.0482561588287354,-8.805587768554688
1758611314634743600,30.67274365234375,4.622933387756348,-2.0578274726867676,-8.975478172302246
1758611314644490000,30.682489990234377,4.7234320640563965,-2.0315065383911133,-8.982656478881836
1758611314654236400,30.692236328125,4.328616142272949,-2.1678972244262695,-8.855836868286133
1758611314663982800,30.70198291015625,4.350151538848877,-2.1918256282806396,-8.791230201721191
1758611314673729300,30.711729248046876,4.347758769989014,-2.060220241546631,-8.597412109375
1758611314683475700,30.721475830078123,3.8572301864624023,-2.1056840419769287,-8.82951545715332
1758611314693222100,30.73122216796875,4.096512317657471,-2.03629207611084,-9.09990406036377
1758611314702968600,30.740968505859374,4.254438877105713,-1.887937068939209,-9.037691116333008
1758611314712715300,30.75071533203125,4.213760852813721,-1.828116536140442,-8.779266357421875
1758611314722461700,30.760461669921874,4.436293125152588,-1.7204394340515137,-8.707481384277344
1758611314732208000,30.7702080078125,4.768895626068115,-1.8400806188583374,-8.762516975402832
1758611314741954600,30.77995458984375,4.47697114944458,-1.5625132322311401,-8.982656478881836
1758611314751701000,30.789700927734376,5.027320384979248,-1.7276179790496826,-8.72901725769043
1758611314761447400,30.799447509765624,4.993820667266846,-1.667797327041626,-8.528019905090332
1758611314771193900,30.80919384765625,4.199403762817383,-1.5170495510101318,-8.96829891204834
1758611314780940300,30.818940185546875,4.869394302368164,-1.5433706045150757,-8.484949111938477
1758611314790686700,30.828686767578127,4.438685894012451,-1.5696916580200195,-8.542376518249512
1758611314800433200,30.83843310546875,4.766502857208252,-1.521835207939148,-8.851051330566406
1758611314810179600,30.8481796875,4.811966419219971,-1.5314065217971802,-8.532805442810059
1758611314819926000,30.857926025390626,4.646861553192139,-1.4476577043533325,-8.403593063354492
1758611314829672700,30.867672607421873,4.922036170959473,-1.4380863904953003,-8.537590980529785
1758611314839419100,30.877419189453125,5.079962253570557,-1.4333007335662842,-8.60459041595459
1758611314849165600,30.88716552734375,4.981856822967529,-1.4069796800613403,-8.539983749389648
1758611314858912000,30.896912109375,5.065605640411377,-1.4333007335662842,-8.439485549926758
1758611314868658400,30.906658447265624,5.096712112426758,-1.3782658576965332,-8.233702659606934
1758611314878404900,30.91640478515625,4.977071285247803,-1.31365966796875,-7.9657063484191895
1758611314888151300,30.9261513671875,5.077569484710693,-1.2969099283218384,-8.030312538146973
1758611314897897700,30.935897705078126,5.218746185302734,-1.2945170402526855,-8.372486114501953
1758611314907644200,30.94564404296875,5.3934221267700195,-1.3543375730514526,-8.499305725097656
1758611314917390600,30.955390625,5.601597785949707,-1.4883357286453247,-8.516056060791016
1758611314946630100,30.984630126953125,4.934000492095947,-1.2586246728897095,-7.712067604064941
1758611314956376600,30.99437646484375,5.20678186416626,-1.4021940231323242,-7.7216386795043945
1758611314966123000,31.004123046875,5.295316696166992,-1.545763373374939,-8.00638484954834
1758611314975869400,31.013869384765623,5.749952793121338,-1.5290136337280273,-8.343772888183594
1758611314985616000,31.023615966796875,5.869594097137451,-1.4859428405761719,-8.207381248474121
1758611314995362300,31.0333623046875,5.663811206817627,-1.423729419708252,-8.015955924987793
1758611315005108700,31.043108642578126,5.563312530517578,-1.3782658576965332,-8.0350980758667
1758611315014855200,31.052855224609374,5.525027275085449,-1.4165509939193726,-7.637889862060547
1758611315024601600,31.0626015625,5.489135265350342,-1.428515076637268,-7.300501823425293
1758611315034348000,31.07234814453125,5.6207404136657715,-1.4189438819885254,-7.616354465484619
1758611315044094500,31.082094482421876,5.709274768829346,-1.4069796800613403,-8.044670104980469
1758611315053841200,31.091841064453124,5.649454116821289,-1.373480200767517,-8.118846893310547
1758611315063587600,31.101587646484376,5.800201892852783,-1.3567304611206055,-7.984848976135254
1758611315073334000,31.111333984375,5.752345561981201,-1.3351950645446777,-8.02074146270752
1758611315083080400,31.12108056640625,5.680561065673828,-1.2897313833236694,-7.989634990692139
1758611315092827000,31.130826904296875,5.5106706619262695,-1.3112667798995972,-7.913064479827881
1758611315102573300,31.1405732421875,5.647061347961426,-1.3399807214736938,-7.8077802658081055
1758611315112319700,31.15031982421875,5.5968122482299805,-1.2897313833236694,-7.582854747772217
1758611315122066200,31.160066162109374,5.465207099914551,-1.28255295753479,-7.609176158905029
1758611315141559000,31.17955908203125,5.867201328277588,-1.2275179624557495,-7.8556365966796875
1758611315151305500,31.189305419921876,5.745167255401611,-1.1629117727279663,-7.776673793792725
1758611315161052000,31.199052001953124,5.862415313720703,-1.1700903177261353,-7.992027759552002
1758611315170798600,31.208798583984375,5.867201328277588,-1.1318050622940063,-8.063812255859375
1758611315180545000,31.218544921875,5.78345251083374,-1.1174482107162476,-7.779066562652588
1758611315190291500,31.22829150390625,5.54177713394165,-1.0480563640594482,-7.628318786621094
1758611315200038000,31.238037841796874,5.654240131378174,-1.0815558433532715,-7.735995769500732
1758611315209784300,31.247784423828126,5.836094379425049,-1.057627558708191,-7.81974458694458
1758611315219530800,31.25753076171875,5.814558982849121,-1.0552347898483276,-7.767102241516113
1758611315229277200,31.267277099609377,5.907878875732422,-1.074377417564392,-7.869993686676025
1758611315239023600,31.277023681640625,5.938985824584961,-1.0432707071304321,-7.9489569664001465
1758611315248770000,31.28677001953125,5.7547383308410645,-1.0049854516983032,-7.817351341247559
1758611315258516500,31.2965166015625,5.699703693389893,-0.9619147181510925,-7.733603000640869
1758611315268263000,31.306262939453124,5.687739372253418,-0.9379864931106567,-7.69531774520874
1758611315278009300,31.31600927734375,5.630311489105225,-0.9475577473640442,-7.69531774520874
1758611315287756000,31.325756103515626,5.752345561981201,-0.9547362327575684,-7.8317084312438965
1758611315297502500,31.33550244140625,5.903093338012695,-0.9427721500396729,-7.898707389831543
1758611315307249000,31.345248779296874,5.876772403717041,-0.8973084688186646,-7.8556365966796875
1758611315316995300,31.354995361328125,5.819344520568848,-0.8446664214134216,-7.8819580078125
1758611315326741800,31.36474169921875,5.79063081741333,-0.8111668825149536,-7.865208148956299
1758611315336488200,31.37448828125,5.682953834533691,-0.7824530005455017,-7.7455668449401855
1758611315346234600,31.384234619140624,5.635097503662109,-0.7585247755050659,-7.731209754943848
1758611315355981000,31.39398095703125,5.7164530754089355,-0.7441678643226624,-7.800601959228516
1758611315365727500,31.4037275390625,5.694917678833008,-0.7034898400306702,-7.8388872146606445
1758611315375474000,31.413473876953127,5.726024627685547,-0.7034898400306702,-7.934599876403809
1758611315385220600,31.423220703125,5.821737289428711,-0.7058826684951782,-8.0350980758667
1758611315394967000,31.432967041015626,5.788238048553467,-0.6939185857772827,-7.984848976135254
1758611315404713500,31.44271337890625,5.635097503662109,-0.6915257573127747,-7.946564197540283
1758611315414460000,31.4524599609375,5.6685967445373535,-0.672383189201355,-7.920242786407471
1758611315424206300,31.462206298828125,5.558526992797852,-0.6795616149902344,-7.846065521240234
1758611315433952800,31.471952880859376,5.489135265350342,-0.6795616149902344,-7.8556365966796875
1758611315443699200,31.48169921875,5.625525951385498,-0.7010970115661621,-7.9489569664001465
1758611315453445600,31.491445556640624,5.639883041381836,-0.6819544434547424,-7.982456207275391
1758611315463192000,31.501192138671875,5.60399055480957,-0.672383189201355,-8.0350980758667
1758611315472938500,31.5109384765625,5.582455158233643,-0.6149554252624512,-8.102097511291504
1758611315492431600,31.530431640625,5.446064472198486,-0.5575276613235474,-8.075776100158691
1758611315502178000,31.540177978515626,5.407779216766357,-0.5335994362831116,-8.068597793579102
1758611315511924500,31.549924560546874,5.37906551361084,-0.5072783827781677,-8.082955360412598
1758611315521671000,31.5596708984375,5.3934221267700195,-0.48574298620224,-8.13081169128418
1758611315531417300,31.569417236328125,5.469992637634277,-0.4953143000602722,-8.166703224182129
1758611315541163800,31.579163818359376,5.513063430786133,-0.48095735907554626,-8.147561073303223
1758611315550910200,31.58891015625,5.477170944213867,-0.4833501875400543,-8.202595710754395
1758611315560656600,31.59865673828125,5.472385406494141,-0.48095735907554626,-8.22413158416748
1758611315570403000,31.608403076171875,5.391029357910156,-0.4666004180908203,-8.126026153564453
1758611315580149500,31.6181494140625,5.309673309326172,-0.44745782017707825,-8.080561637878418
1758611315589896000,31.62789599609375,5.391029357910156,-0.4785645306110382,-8.157132148742676
1758611315599642400,31.637642333984374,5.395814895629883,-0.4618147611618042,-8.161917686462402
1758611315609389000,31.64738916015625,5.438885688781738,-0.4905286431312561,-8.075776100158691
1758611315638628400,31.67662841796875,5.465207099914551,-0.4905286431312561,-8.087740898132324
1758611315648374800,31.686374755859376,5.453242778778076,-0.45942193269729614,-8.082955360412598
1758611315658121200,31.696121337890624,5.474778175354004,-0.4570291340351105,-8.159524917602539
1758611315667867600,31.70586767578125,5.458028316497803,-0.4546363055706024,-8.094919204711914
1758611315677614000,31.715614013671875,5.446064472198486,-0.41874396800994873,-8.015955924987793
1758611315687360500,31.725360595703126,5.4795637130737305,-0.4211367964744568,-8.049455642700195
1758611315697107000,31.73510693359375,5.522634506225586,-0.40677985548973083,-8.126026153564453
1758611315706853400,31.744853271484374,5.551348686218262,-0.41874396800994873,-8.128418922424316
1758611315716599800,31.754599853515625,5.558526992797852,-0.42352959513664246,-8.128418922424316
1758611315726346500,31.764346435546877,5.520241737365723,-0.42831525206565857,-8.102097511291504
1758611315736093000,31.774093017578124,5.467599868774414,-0.40677985548973083,-8.030312538146973
1758611315745839400,31.78383935546875,5.453242778778076,-0.42352959513664246,-8.008777618408203
1758611315755585800,31.793585693359375,5.539384365081787,-0.4211367964744568,-8.015955924987793
1758611315765332200,31.803332275390623,5.558526992797852,-0.4307080805301666,-8.023134231567383
1758611315775078700,31.81307861328125,5.608776092529297,-0.4450650215148926,-8.078168869018555
1758611315784825000,31.8228251953125,5.680561065673828,-0.4498506486415863,-8.090133666992188
1758611315794571500,31.832571533203126,5.613562107086182,-0.4666004180908203,-8.025527000427246
1758611315804318000,31.84231787109375,5.532206058502197,-0.44027936458587646,-7.9585280418396
1758611315814064600,31.852064697265625,5.515456199645996,-0.43549370765686035,-7.936992645263672
1758611315823811000,31.86181103515625,5.551348686218262,-0.4331009089946747,-7.956135272979736
1758611315833557500,31.8715576171875,5.589633464813232,-0.4426721930503845,-8.001599311828613
1758611315843304000,31.881303955078124,5.625525951385498,-0.45942193269729614,-8.073383331298828
1758611315853050400,31.89105029296875,5.663811206817627,-0.44745782017707825,-8.116454124450684
1758611315862796800,31.900796875,5.601597785949707,-0.44027936458587646,-8.082955360412598
1758611315872543200,31.910543212890627,5.5345988273620605,-0.4378865361213684,-8.042277336120605
1758611315882289700,31.92028955078125,5.4867424964904785,-0.42831525206565857,-7.9968132972717285
1758611315892036000,31.9300361328125,5.4556355476379395,-0.4378865361213684,-7.980063438415527
1758611315901782500,31.939782470703125,5.491528034210205,-0.43549370765686035,-8.02074146270752
1758611315911529000,31.949529052734373,5.556134223937988,-0.43549370765686035,-8.054241180419922
1758611315931022000,31.96902197265625,5.618347644805908,-0.4211367964744568,-8.09970474243164
1758611315940768500,31.9787685546875,5.599205017089844,-0.41874396800994873,-8.111668586730957
1758611315950515000,31.988514892578124,5.525027275085449,-0.44027936458587646,-8.066205024719238
1758611315960261400,31.998261474609375,5.508277893066406,-0.4211367964744568,-8.049455642700195
1758611315970007800,32.0080078125,5.474778175354004,-0.44027936458587646,-8.0350980758667
1758611315979754200,32.01775415039062,5.4795637130737305,-0.4426721930503845,-8.018348693847656
1758611315989500700,32.02750073242188,5.508277893066406,-0.4546363055706024,-8.039883613586426
1758611315999247000,32.0372470703125,5.553741455078125,-0.45224347710609436,-8.066205024719238
1758611316008993500,32.04699365234375,5.577669620513916,-0.46420758962631226,-8.090133666992188
1758611316018740000,32.05673999023438,5.539384365081787,-0.46420758962631226,-8.061419486999512
1758611316047979500,32.0859794921875,5.4795637130737305,-0.44745782017707825,-8.039883613586426
1758611316067472400,32.10547241210938,5.532206058502197,-0.4666004180908203,-8.11406135559082
1758611316077218800,32.11521875,5.544169902801514,-0.4785645306110382,-8.14516830444336
1758611316086965200,32.12496533203125,5.525027275085449,-0.46420758962631226,-8.126026153564453
1758611316096711700,32.13471166992188,5.458028316497803,-0.4737788736820221,-8.080561637878418
1758611316106458000,32.1444580078125,5.424529075622559,-0.4666004180908203,-8.0350980758667
1758611316116204500,32.15420458984375,5.405386447906494,-0.4713860750198364,-8.02074146270752
1758611316135697400,32.173697509765624,5.498706340789795,-0.48813581466674805,-8.10688304901123
1758611316145444000,32.18344409179687,5.565705299377441,-0.48574298620224,-8.126026153564453
1758611316155190500,32.1931904296875,5.601597785949707,-0.5072783827781677,-8.085348129272461
1758611316164937000,32.20293701171875,5.589633464813232,-0.5048855543136597,-8.085348129272461
1758611316174683400,32.21268334960938,5.525027275085449,-0.5072783827781677,-8.059026718139648
1758611316184429800,32.222429931640626,5.467599868774414,-0.5312066078186035,-8.0350980758667
1758611316194176300,32.23217626953125,5.469992637634277,-0.5359922647476196,-8.018348693847656
1758611316203922700,32.24192260742188,5.477170944213867,-0.5335994362831116,-8.00638484954834
1758611316213669000,32.251669189453125,5.493920803070068,-0.5455635786056519,-8.051848411560059
1758611316223415600,32.26141552734375,5.515456199645996,-0.5670989751815796,-8.102097511291504
1758611316233162000,32.271161865234376,5.513063430786133,-0.5623133182525635,-8.097311973571777
1758611316242908400,32.280908447265624,5.496313571929932,-0.5479564070701599,-8.104490280151367
1758611316252655000,32.29065502929687,5.501099109649658,-0.5431707501411438,-8.097311973571777
1758611316262401500,32.30040161132813,5.469992637634277,-0.5312066078186035,-8.078168869018555
1758611316272148000,32.31014794921875,5.4556355476379395,-0.5264210104942322,-8.070990562438965
1758611316281894400,32.31989428710938,5.446064472198486,-0.5264210104942322,-8.080561637878418
1758611316291640800,32.329640869140626,5.472385406494141,-0.5216353535652161,-8.111668586730957
1758611316301387300,32.33938720703125,5.441278457641602,-0.4977070987224579,-8.10688304901123
1758611316311133700,32.3491337890625,5.450850009918213,-0.49292147159576416,-8.123632431030273
1758611316320880000,32.358880126953125,5.4795637130737305,-0.5000999569892883,-8.128418922424316
1758611316330626600,32.36862646484375,5.458028316497803,-0.4953143000602722,-8.085348129272461
1758611316340373000,32.378373046875,5.450850009918213,-0.4905286431312561,-8.090133666992188
1758611316350119700,32.38811962890625,5.489135265350342,-0.4953143000602722,-8.104490280151367
1758611316359866000,32.3978662109375,5.477170944213867,-0.48813581466674805,-8.085348129272461
1758611316369612500,32.407612548828126,5.472385406494141,-0.48574298620224,-8.073383331298828
1758611316379359000,32.41735888671875,5.498706340789795,-0.4737788736820221,-8.090133666992188
1758611316389105400,32.42710546875,5.4795637130737305,-0.4977070987224579,-8.063812255859375
1758611316398851800,32.436851806640625,5.491528034210205,-0.4785645306110382,-8.066205024719238
1758611316408598300,32.44659838867187,5.525027275085449,-0.47617170214653015,-8.061419486999512
1758611316418344700,32.4563447265625,5.563312530517578,-0.4905286431312561,-8.082955360412598
1758611316447584000,32.485583984375,5.529813289642334,-0.47617170214653015,-8.063812255859375
1758611316457330400,32.49533032226562,5.5106706619262695,-0.4785645306110382,-8.049455642700195
1758611316467077000,32.5050771484375,5.489135265350342,-0.4785645306110382,-8.02791976928711
1758611316476823600,32.514823486328126,5.501099109649658,-0.48095735907554626,-8.039883613586426
1758611316486570000,32.524570068359374,5.551348686218262,-0.5072783827781677,-8.063812255859375
1758611316496316400,32.53431640625,5.570491313934326,-0.5216353535652161,-8.070990562438965
1758611316506062800,32.544062744140625,5.558526992797852,-0.5288137793540955,-8.073383331298828
1758611316515809300,32.55380932617187,5.5345988273620605,-0.5312066078186035,-8.061419486999512
1758611316525555700,32.5635556640625,5.520241737365723,-0.5264210104942322,-8.049455642700195
1758611316535302100,32.57330224609375,5.493920803070068,-0.5359922647476196,-8.042277336120605
1758611316545048600,32.58304858398437,5.491528034210205,-0.5527420043945312,-8.02791976928711
1758611316554795300,32.59279516601563,5.527420520782471,-0.5623133182525635,-8.039883613586426
1758611316564541700,32.602541748046875,5.513063430786133,-0.5479564070701599,-8.056633949279785
1758611316574288100,32.6122880859375,5.527420520782471,-0.5575276613235474,-8.094919204711914
1758611316584034600,32.62203466796875,5.525027275085449,-0.5599204897880554,-8.090133666992188
1758611316593781000,32.631781005859374,5.4795637130737305,-0.5575276613235474,-8.082955360412598
1758611316603527400,32.64152734375,5.489135265350342,-0.5670989751815796,-8.097311973571777
1758611316613273900,32.65127392578125,5.489135265350342,-0.5718846321105957,-8.111668586730957
1758611316623020300,32.66102026367187,5.477170944213867,-0.5670989751815796,-8.073383331298828
1758611316632766700,32.6707666015625,5.467599868774414,-0.5694918036460876,-8.063812255859375
1758611316642513200,32.68051318359375,5.4867424964904785,-0.5742774605751038,-8.085348129272461
1758611316652259600,32.69025952148438,5.491528034210205,-0.5670989751815796,-8.063812255859375
1758611316662006000,32.700006103515626,5.5034918785095215,-0.5551348328590393,-8.056633949279785
1758611316671752700,32.709752685546874,5.527420520782471,-0.550349235534668,-8.042277336120605
1758611316681499100,32.7194990234375,5.548955917358398,-0.5670989751815796,-8.032705307006836
1758611316691245600,32.72924560546875,5.570491313934326,-0.5599204897880554,-8.025527000427246
1758611316700992000,32.73899194335937,5.587240695953369,-0.5312066078186035,-8.02074146270752
1758611316710738400,32.74873852539063,5.599205017089844,-0.5288137793540955,-7.982456207275391
1758611316720484900,32.75848486328125,5.6207404136657715,-0.5096712112426758,-7.9585280418396
1758611316730231300,32.76823120117187,5.685346603393555,-0.519242525100708,-7.9585280418396
1758611316739977700,32.77797778320313,5.709274768829346,-0.5359922647476196,-7.9489569664001465
1758611316749724200,32.78772412109375,5.714060306549072,-0.5216353535652161,-7.922635555267334
1758611316759470600,32.797470703125,5.72841739654541,-0.5096712112426758,-7.908278942108154
1758611316769217300,32.80721728515625,5.733202934265137,-0.5024927258491516,-7.903493404388428
1758611316778963700,32.816963623046874,5.737988471984863,-0.5120640397071838,-7.877171993255615
1758611316788710100,32.82671020507812,5.747560024261475,-0.5120640397071838,-7.846065521240234
1758611316798456600,32.83645654296875,5.766702651977539,-0.5144568681716919,-7.841279983520508
1758611316808203000,32.846203125,5.752345561981201,-0.5096712112426758,-7.850851058959961
1758611316817949400,32.85594946289063,5.773880958557129,-0.5048855543136597,-7.848458290100098
1758611316827695900,32.86569580078125,5.812166213989258,-0.4833501875400543,-7.860422611236572
1758611316837442300,32.8754423828125,5.821737289428711,-0.4618147611618042,-7.893921852111816
1758611316847188700,32.88518872070313,5.788238048553467,-0.44745782017707825,-7.898707389831543
1758611316856935200,32.89493505859375,5.773880958557129,-0.4331009089946747,-7.891529083251953
1758611316866681600,32.904681640625,5.742774486541748,-0.44027936458587646,-7.901100158691406
1758611316876428300,32.91442822265625,5.726024627685547,-0.4426721930503845,-7.865208148956299
1758611316886174700,32.9241748046875,5.766702651977539,-0.4570291340351105,-7.865208148956299
1758611316895921200,32.93392114257812,5.769095420837402,-0.44745782017707825,-7.860422611236572
1758611316905667600,32.94366748046875,5.7786664962768555,-0.4618147611618042,-7.860422611236572
1758611316915414000,32.9534140625,5.804987907409668,-0.4666004180908203,-7.898707389831543
1758611316925160400,32.96316040039063,5.8097734451293945,-0.4713860750198364,-7.905886173248291
1758611316944653300,32.9826533203125,5.749952793121338,-0.4785645306110382,-7.846065521240234
1758611316954399700,32.99239965820313,5.735595703125,-0.4498506486415863,-7.867600917816162
1758611316964146200,33.002146240234374,5.723631858825684,-0.4450650215148926,-7.81974458694458
1758611316973892900,33.01189282226562,5.776273727416992,-0.44027936458587646,-7.843672752380371
1758611316983639300,33.02163940429688,5.828916072845459,-0.4546363055706024,-7.89631462097168
1758611316993385700,33.0313857421875,5.814558982849121,-0.4618147611618042,-7.8819580078125
1758611317003132200,33.04113208007813,5.8337016105651855,-0.45942193269729614,-7.8556365966796875
1758611317012878600,33.050878662109376,5.855237007141113,-0.4570291340351105,-7.836493968963623
1758611317022625000,33.060625,5.831308841705322,-0.4546363055706024,-7.793423175811768
1758611317032371500,33.07037133789063,5.824130535125732,-0.4666004180908203,-7.786244869232178
1758611317042118000,33.080117919921875,5.795416355133057,-0.4498506486415863,-7.867600917816162
1758611317051864300,33.0898642578125,5.864808082580566,-0.4091726839542389,-7.779066562652588
1758611317061610800,33.09961083984375,5.824130535125732,-0.4043870270252228,-7.788637638092041
1758611317071357200,33.109357177734374,5.910272121429443,-0.41874396800994873,-7.905886173248291
1758611317081103600,33.119103515625,5.814558982849121,-0.39481574296951294,-7.853243827819824
1758611317090850300,33.12885034179688,5.79063081741333,-0.4091726839542389,-7.779066562652588
1758611317100596700,33.1385966796875,5.9198431968688965,-0.38763725757598877,-7.841279983520508
1758611317110343200,33.14834326171875,5.824130535125732,-0.34695929288864136,-7.7455668449401855
1758611317120089600,33.158089599609376,5.726024627685547,-0.39960137009620667,-7.769495010375977
1758611317139582500,33.17758251953125,5.737988471984863,-0.39481574296951294,-7.786244869232178
1758611317149329000,33.187328857421875,6.214160442352295,-0.4091726839542389,-7.767102241516113
1758611317159075300,33.19707543945312,5.893522262573242,-0.36610186100006104,-7.740781307220459
1758611317168821800,33.20682177734375,5.788238048553467,-0.39960137009620667,-7.76470947265625
1758611317178568200,33.216568115234374,5.9676995277404785,-0.42352959513664246,-7.728816986083984
1758611317188315000,33.22631494140625,6.259624004364014,-0.4498506486415863,-7.499105930328369
1758611317198061300,33.23606127929688,5.711667537689209,-0.37806597352027893,-7.621140003204346
1758611317207807700,33.245807861328124,5.91505765914917,-0.37806597352027893,-7.848458290100098
1758611317217554200,33.25555419921875,6.1950178146362305,-0.4570291340351105,-7.8317084312438965
1758611317246793500,33.28479345703125,6.26440954208374,-0.45224347710609436,-7.970492362976074
1758611317256540000,33.294539794921874,5.764309883117676,-0.3924229145050049,-7.628318786621094
1758611317266286300,33.30428637695312,5.86002254486084,-0.4498506486415863,-7.587640762329102
1758611317276032800,33.31403271484375,5.883950710296631,-0.3684946894645691,-7.865208148956299
1758611317285779200,33.323779296875,5.819344520568848,-0.41156548261642456,-7.759923934936523
1758611317295526000,33.33352587890625,5.9437713623046875,-0.38285163044929504,-7.683353424072266
1758611317305272300,33.343272216796876,6.010770320892334,-0.39960137009620667,-7.82692289352417
1758611317315018800,33.353018798828124,5.924628734588623,-0.4450650215148926,-7.872386455535889
1758611317324765200,33.36276513671875,5.9676995277404785,-0.4307080805301666,-7.8556365966796875
1758611317344258000,33.38225805664062,5.800201892852783,-0.4498506486415863,-7.712067604064941
1758611317354004500,33.39200439453125,5.831308841705322,-0.4426721930503845,-7.738388538360596
1758611317363751000,33.4017509765625,5.836094379425049,-0.4618147611618042,-7.781459331512451
1758611317373497300,33.41149731445312,5.836094379425049,-0.4546363055706024,-7.774280548095703
1758611317383243800,33.42124389648438,5.848058700561523,-0.4953143000602722,-7.932207107543945
1758611317392990500,33.430990478515625,5.936593055725098,-0.4785645306110382,-7.812565803527832
1758611317402737000,33.44073681640625,5.771488189697266,-0.4666004180908203,-7.7216386795043945
1758611317412483300,33.4504833984375,5.883950710296631,-0.5048855543136597,-7.970492362976074
1758611317422229800,33.460229736328124,5.749952793121338,-0.46420758962631226,-7.886743545532227
1758611317431976200,33.46997607421875,5.635097503662109,-0.4953143000602722,-7.69531774520874
1758611317441722600,33.47972265625,5.79063081741333,-0.4546363055706024,-7.939385414123535
1758611317451469000,33.48946899414062,5.737988471984863,-0.4498506486415863,-8.003992080688477
1758611317461215500,33.49921557617188,5.66620397567749,-0.42831525206565857,-7.941778182983398
1758611317470962000,33.5089619140625,5.812166213989258,-0.3900300860404968,-7.8628153800964355
1758611317480708400,33.51870825195312,5.730810165405273,-0.397208571434021,-7.848458290100098
1758611317490455000,33.528455078125,5.726024627685547,-0.44745782017707825,-8.09970474243164
1758611317500201500,33.538201416015625,6.003592014312744,-0.41156548261642456,-7.9657063484191895
1758611317509948000,33.54794799804687,5.493920803070068,-0.3900300860404968,-7.692924976348877
1758611317519694300,33.5576943359375,5.663811206817627,-0.43549370765686035,-7.987242221832275
1758611317539187200,33.57718725585938,5.5728840827941895,-0.4259224236011505,-7.690532207489014
1758611317548933600,33.58693359375,5.426921844482422,-0.46420758962631226,-7.786244869232178
1758611317558680000,33.59668017578125,6.178267955780029,-0.5048855543136597,-8.09970474243164
1758611317568426500,33.60642651367188,5.465207099914551,-0.4139583110809326,-7.9728851318359375
1758611317578173000,33.6161728515625,5.424529075622559,-0.46899324655532837,-7.917850017547607
1758611317587919400,33.62591943359375,6.072983741760254,-0.46420758962631226,-7.908278942108154
1758611317597666000,33.635666015625,5.72841739654541,-0.44745782017707825,-7.970492362976074
1758611317607412500,33.64541259765625,5.434100151062012,-0.3924229145050049,-8.042277336120605
1758611317617159000,33.65515893554687,5.994020938873291,-0.48574298620224,-7.70249605178833
1758611317626905300,33.6649052734375,5.747560024261475,-0.380458801984787,-7.853243827819824
1758611317636651800,33.67465185546875,5.589633464813232,-0.4211367964744568,-8.142775535583496
1758611317646398200,33.68439819335938,5.869594097137451,-0.45224347710609436,-7.81974458694458
1758611317656144600,33.69414453125,5.819344520568848,-0.4570291340351105,-7.613961696624756
1758611317665891000,33.70389111328125,5.769095420837402,-0.4019941985607147,-7.829315662384033
1758611317675637500,33.71363745117188,5.8719868659973145,-0.43549370765686035,-7.802994728088379
1758611317685384000,33.723384033203125,5.886343479156494,-0.4139583110809326,-7.657032489776611
1758611317695130600,33.73313061523437,5.898307800292969,-0.4211367964744568,-7.8388872146606445
1758611317704877000,33.742876953125,6.197410583496094,-0.48813581466674805,-7.95134973526001
1758611317714623500,33.75262353515625,6.0610198974609375,-0.4618147611618042,-7.7455668449401855
1758611317734116400,33.77211645507813,6.065805435180664,-0.47617170214653015,-7.616354465484619
1758611317743862800,33.78186279296875,5.936593055725098,-0.4977070987224579,-7.499105930328369
1758611317753609200,33.79160913085938,5.962913990020752,-0.4713860750198364,-7.377072334289551
1758611317763355600,33.801355712890626,6.089733600616455,-0.5670989751815796,-7.642675399780273
1758611317773102000,33.81110205078125,6.017949104309082,-0.550349235534668,-7.707281589508057
1758611317782848500,33.8208486328125,6.4941205978393555,-0.6795616149902344,-7.3914289474487305
1758611317792595000,33.830594970703125,6.391229152679443,-0.7202396392822266,-7.561319351196289
1758611317802341400,33.84034130859375,6.45822811126709,-0.7202396392822266,-7.3675007820129395
1758611317812088000,33.85008813476563,6.070590972900391,-0.6675975322723389,-7.312466144561768
1758611317821834500,33.85983447265625,6.118447303771973,-0.6843472719192505,-7.527820110321045
1758611317841327400,33.879327392578126,5.759523868560791,-0.6963114142417908,-7.417750358581543
1758611317851073800,33.88907373046875,4.613361835479736,-0.3517449200153351,-7.936992645263672
1758611317860820200,33.8988203125,5.623133182525635,-0.5599204897880554,-8.879764556884766
1758611317870566700,33.908566650390625,6.498906135559082,-1.1198409795761108,-8.772088050842285
1758611317880313000,33.91831298828125,5.304887771606445,-0.26560330390930176,-8.303094863891602
1758611317890059500,33.9280595703125,4.9531426429748535,-0.8757730722427368,-7.5708909034729
1758611317899806000,33.937805908203124,5.082355499267578,-0.3445664644241333,-8.331808090209961
1758611317909552600,33.947552734375,4.72582483291626,-1.0719845294952393,-8.484949111938477
1758611317919299000,33.95729907226563,5.056034088134766,-0.8877372145652771,-7.848458290100098
1758611317929045500,33.96704541015625,5.5968122482299805,-1.0336993932724,-7.9489569664001465
1758611317958284800,33.996284912109374,5.264209747314453,-0.5312066078186035,-7.82692289352417
1758611317968031200,34.00603125,5.087141036987305,-0.4713860750198364,-7.865208148956299
1758611317977777700,34.015777587890625,5.209175109863281,-0.275174617767334,-8.602197647094727
1758611317987524000,34.02552416992187,4.792823791503906,-0.4905286431312561,-8.417949676513672
1758611317997270500,34.0352705078125,5.120640277862549,-0.5551348328590393,-8.039883613586426
1758611318007017000,34.045016845703124,5.4867424964904785,-0.6149554252624512,-8.26241683959961
1758611318016763600,34.054763671875,5.489135265350342,-0.5934200286865234,-8.504091262817383
1758611318026510000,34.06451000976563,5.398207664489746,-0.43549370765686035,-8.12123966217041
1758611318036256500,34.074256591796875,5.163711071014404,-0.49292147159576416,-7.810173034667969
1758611318046003000,34.0840029296875,5.532206058502197,-0.5120640397071838,-8.142775535583496
1758611318055749400,34.093749267578126,5.8719868659973145,-0.4905286431312561,-8.293522834777832
1758611318065495800,34.103495849609374,5.295316696166992,-0.48574298620224,-7.946564197540283
1758611318075242200,34.1132421875,5.4867424964904785,-0.6580262184143066,-8.056633949279785
1758611318084988700,34.12298876953125,5.544169902801514,-0.4977070987224579,-8.209774017333984
1758611318094735000,34.13273510742187,5.474778175354004,-0.6317051649093628,-7.800601959228516
1758611318104481500,34.1424814453125,4.9052863121032715,-0.3326023519039154,-7.987242221832275
1758611318114228200,34.152228271484375,4.749752998352051,-0.38763725757598877,-8.58784008026123
1758611318133721000,34.17172119140625,5.032105922698975,-0.3924229145050049,-9.109476089477539
1758611318143467500,34.181467529296874,4.957928657531738,-0.33499518036842346,-8.798408508300781
1758611318153214000,34.1912138671875,4.60857629776001,-0.16031911969184875,-8.755337715148926
1758611318162960400,34.20096044921875,5.003392219543457,-0.349352091550827,-8.11406135559082
1758611318172706800,34.21070678710937,4.948357105255127,-0.34217363595962524,-8.204988479614258
1758611318182453200,34.22045336914063,5.788238048553467,-0.5407779216766357,-8.34855842590332
1758611318192199700,34.23019970703125,5.405386447906494,-0.6125625967979431,-8.532805442810059
1758611318201946000,34.23994604492187,5.879165172576904,-0.7728816866874695,-7.8795647621154785
1758611318211692500,34.24969262695313,5.31685209274292,-0.48813581466674805,-7.707281589508057
1758611318221439000,34.25943896484375,4.223331928253174,-0.349352091550827,-8.051848411560059
1758611318240932000,34.27893212890625,5.800201892852783,-0.2632105052471161,-8.906085968017578
1758611318250678500,34.288678466796874,5.752345561981201,-0.24167509377002716,-8.654839515686035
1758611318270171400,34.30817138671875,5.278566837310791,-0.5096712112426758,-8.69791030883789
1758611318279917800,34.31791772460937,5.20678186416626,-0.48095735907554626,-7.412964344024658
1758611318289664300,34.32766430664063,4.261617183685303,-0.3756731450557709,-6.8482584953308105
1758611318299410700,34.33741064453125,4.862215518951416,-0.34695929288864136,-7.795815944671631
1758611318309157000,34.3471572265625,5.737988471984863,-0.8039883971214294,-8.444271087646484
1758611318318903800,34.35690380859375,5.974878311157227,-0.7561319470405579,-8.10688304901123
1758611318338396700,34.37639672851562,6.269195556640625,-0.20578274130821228,-7.9657063484191895
1758611318348143000,34.38614306640625,5.773880958557129,0.2799602448940277,-7.424928665161133
1758611318357889500,34.3958896484375,4.878965377807617,0.5096712112426758,-7.762316703796387
1758611318367636000,34.40563598632812,6.809973239898682,0.24406790733337402,-7.980063438415527
1758611318377382400,34.41538232421875,6.2428741455078125,0.36610186100006104,-7.365108013153076
1758611318387128800,34.42512890625,5.5345988273620605,0.41156548261642456,-7.63310432434082
1758611318396875300,34.43487524414063,6.173482418060303,0.4091726839542389,-8.382058143615723
1758611318406621700,34.44462158203125,6.477370738983154,0.5838487148284912,-7.472784996032715
1758611318416368000,34.4543681640625,5.807380676269531,0.5240281820297241,-6.613761901855469
1758611318426114600,34.46411450195313,6.86261510848999,0.2799602448940277,-7.5637125968933105
1758611318435861200,34.473861328125,7.386643409729004,0.11006984114646912,-7.984848976135254
1758611318445607700,34.48360766601562,6.38883638381958,0.05503492057323456,-7.0923261642456055
1758611318455354000,34.49335400390625,6.240481376647949,-0.08614161610603333,-7.056434154510498
1758611318465100500,34.5031005859375,6.419943332672119,-0.31106695532798767,-7.5565338134765625
1758611318474847000,34.51284692382813,5.898307800292969,-0.45942193269729614,-7.731209754943848
1758611318484593400,34.522593505859376,5.8337016105651855,-0.6245267391204834,-7.992027759552002
1758611318494339800,34.53233984375,6.113661766052246,-0.8159525394439697,-8.193024635314941
1758611318504086300,34.54208618164063,5.6925249099731445,-0.8398807644844055,-7.929814338684082
1758611318513832700,34.551832763671875,5.367101192474365,-0.9260223507881165,-7.448856830596924
1758611318523579100,34.5615791015625,5.395814895629883,-1.0671988725662231,-7.482356548309326
1758611318533325800,34.57132592773438,5.737988471984863,-1.1485549211502075,-7.554141044616699
1758611318543072300,34.581072265625,5.649454116821289,-1.2131611108779907,-7.496713161468506
1758611318552818700,34.59081860351562,6.020341873168945,-1.2586246728897095,-7.752745151519775
1758611318562565000,34.60056518554688,6.503692150115967,-1.1700903177261353,-7.743174076080322
1758611318572311600,34.6103115234375,6.075376510620117,-1.0480563640594482,-7.621140003204346
1758611318582058000,34.62005810546875,5.6685967445373535,-0.9810572862625122,-8.094919204711914
1758611318591804400,34.629804443359376,5.855237007141113,-1.00259268283844,-7.956135272979736
1758611318601550800,34.63955078125,5.5968122482299805,-0.763310432434082,-7.654639720916748
1758611318611297300,34.64929736328125,6.190232276916504,-0.9020941257476807,-7.470392227172852
1758611318621043700,34.659043701171875,6.345765590667725,-0.7154539823532104,-7.568498134613037
1758611318630790400,34.66879028320312,6.221338748931885,-0.6364908218383789,-7.381857872009277
1758611318640536600,34.67853662109375,6.1710896492004395,-0.5096712112426758,-7.3292155265808105
1758611318650283300,34.688283203125,6.338587284088135,-0.3397808074951172,-7.64028263092041
1758611318660029700,34.69802978515625,6.314659118652344,-0.33738797903060913,-7.9657063484191895
1758611318669776100,34.70777612304688,5.72841739654541,0.0526420995593071,-8.090133666992188
1758611318679522600,34.7175224609375,5.357530117034912,-0.07657032459974289,-8.154739379882812
1758611318689269000,34.72726904296875,5.20678186416626,0.08614161610603333,-8.295916557312012
1758611318699015400,34.737015380859376,4.46979284286499,-0.040677983313798904,-8.504091262817383
1758611318708761900,34.74676196289062,3.555734395980835,0.2105683982372284,-9.078369140625
1758611318718508300,34.75650830078125,4.6061835289001465,0.09092725813388824,-9.111868858337402
1758611318738001400,34.77600146484375,4.996213912963867,-0.1459621787071228,-9.145368576049805
1758611318747747800,34.78574780273438,5.307280540466309,-0.08853443711996078,-9.219545364379883
1758611318757494300,34.795494384765625,4.907679080963135,-0.18424734473228455,-8.154739379882812
1758611318767240700,34.80524072265625,4.948357105255127,-0.44027936458587646,-7.8388872146606445
1758611318776987100,34.814987060546876,5.481956481933594,-0.6340979933738708,-8.12123966217041
1758611318786733600,34.824733642578124,5.249852657318115,-0.7441678643226624,-8.00638484954834
1758611318796480000,34.83447998046875,5.2977094650268555,-0.8135597109794617,-7.886743545532227
1758611318806226400,34.844226318359375,5.548955917358398,-0.8350951075553894,-7.908278942108154
1758611318815972900,34.85397290039062,5.814558982849121,-0.8470591902732849,-7.350750923156738
1758611318825719300,34.86371923828125,5.86002254486084,-0.8709874153137207,-7.04925537109375
1758611318835465700,34.8734658203125,6.7070817947387695,-0.8279166221618652,-7.465606689453125
1758611318845212200,34.88321215820312,6.9583282470703125,-0.7513462901115417,-7.664210796356201
1758611318864705300,34.902705322265625,6.788437843322754,-0.7178468108177185,-7.731209754943848
1758611318874451700,34.91245166015625,6.1088762283325195,-0.5551348328590393,-7.434499740600586
1758611318884198100,34.9221982421875,5.367101192474365,-0.3397808074951172,-7.080362319946289
1758611318893944600,34.931944580078124,5.44845724105835,-0.16510476171970367,-7.17368221282959
1758611318903691000,34.94169091796875,5.814558982849121,-0.08135596662759781,-7.276573657989502
1758611318913437400,34.9514375,6.216553211212158,-0.014356935396790504,-7.4225358963012695
1758611318923183900,34.96118383789062,6.565905570983887,0.0023928226437419653,-7.81974458694458
1758611318942676700,34.9806767578125,6.838686943054199,-0.01196411345154047,-8.075776100158691
1758611318952423400,34.99042333984375,6.704689025878906,-0.02392822690308094,-7.793423175811768
1758611318962169900,35.000169921875,5.800201892852783,-0.0023928226437419653,-7.69531774520874
1758611318971916300,35.009916259765625,5.86002254486084,-0.11964113265275955,-7.4847493171691895
1758611318981662700,35.01966284179687,5.288137912750244,-0.21774685382843018,-7.3746795654296875
1758611319001155600,35.03915551757812,5.209175109863281,-0.6101697683334351,-8.271987915039062
1758611319010902000,35.04890209960938,5.613562107086182,-0.8135597109794617,-8.602197647094727
1758611319020648400,35.0586484375,5.077569484710693,-0.7465606927871704,-8.403593063354492
1758611319030395000,35.06839477539062,5.056034088134766,-0.9044869542121887,-8.444271087646484
1758611319040141300,35.07814135742188,5.592026710510254,-1.100698471069336,-8.659625053405762
1758611319049887700,35.0878876953125,4.895715236663818,-1.098305583000183,-8.250452041625977
1758611319059634400,35.09763452148437,4.902893543243408,-1.093519926071167,-7.848458290100098
1758611319069380900,35.107380859375,5.151747226715088,-0.7657032608985901,-7.477570533752441
1758611319079127300,35.117127197265624,3.7471601963043213,-0.6556333899497986,-8.307880401611328
1758611319088873700,35.12687377929687,5.00578498840332,-0.8542376756668091,-8.930013656616211
1758611319098620200,35.1366201171875,5.687739372253418,-0.7920243144035339,-8.484949111938477
1758611319108366600,35.14636669921875,5.142175674438477,-0.7226324677467346,-8.72183895111084
1758611319118112800,35.15611279296875,4.73300313949585,-0.4331009089946747,-9.652647018432617
1758611319127859200,35.165859130859374,4.9435715675354,-0.27756741642951965,-8.769695281982422
1758611319137605600,35.17560571289062,4.199403762817383,-0.11724831163883209,-7.759923934936523
1758611319147352300,35.18535229492188,4.302295207977295,-0.06939185410737991,-8.360522270202637
1758611319157098800,35.1950986328125,4.878965377807617,-0.11964113265275955,-8.96829891204834
1758611319166845200,35.20484521484375,5.072783946990967,-0.20338992774486542,-8.673981666564941
1758611319176591600,35.214591552734376,5.048855781555176,-0.1866401731967926,-8.630910873413086
1758611319186338000,35.224338134765624,5.225924491882324,-0.26560330390930176,-8.85344409942627
1758611319196084500,35.23408447265625,5.082355499267578,-0.3086741268634796,-8.477770805358887
1758611319205831000,35.243830810546875,4.986642360687256,-0.3158525824546814,-8.133204460144043
1758611319215577300,35.25357739257812,5.077569484710693,-0.4570291340351105,-8.405985832214355
1758611319225323800,35.26332373046875,5.079962253570557,-0.4785645306110382,-8.63330364227295
1758611319235070200,35.2730703125,5.170889854431152,-0.5838487148284912,-8.35573673248291
1758611319244816600,35.28281665039062,5.06082010269165,-0.6436693072319031,-8.197810173034668
1758611319254563000,35.29256298828125,5.082355499267578,-0.6436693072319031,-8.382058143615723
1758611319264309800,35.302309814453125,5.017749309539795,-0.7058826684951782,-8.525627136230469
1758611319274056200,35.31205615234375,4.9435715675354,-0.6939185857772827,-8.461020469665527
1758611319283802600,35.321802734375,4.993820667266846,-0.7561319470405579,-8.453842163085938
1758611319293549000,35.331549072265624,4.960321426391602,-0.7585247755050659,-8.446663856506348
1758611319303295500,35.34129541015625,4.962714195251465,-0.760917603969574,-8.334200859069824
1758611319313042000,35.3510419921875,5.053641319274902,-0.7728816866874695,-8.22413158416748
1758611319342281200,35.38028125,5.197210788726807,-0.6652047038078308,-8.312665939331055
1758611319361774000,35.399774169921876,5.280959606170654,-0.5144568681716919,-8.38684368133545
1758611319371520500,35.4095205078125,5.113461971282959,-0.4307080805301666,-8.415556907653809
1758611319381267200,35.41926708984375,5.0225348472595215,-0.3206382393836975,-8.441878318786621
1758611319391013600,35.429013671875,5.056034088134766,-0.22971096634864807,-8.317451477050781
1758611319400760000,35.43876000976562,5.072783946990967,-0.19621145725250244,-8.228917121887207
1758611319410506500,35.44850659179688,5.182853698730469,-0.20817556977272034,-8.315058708190918
1758611319420253000,35.4582529296875,5.371886730194092,-0.23449662327766418,-8.367700576782227
1758611319429999400,35.46799926757812,5.407779216766357,-0.2584248483181,-8.298309326171875
1758611319439745800,35.47774584960938,5.405386447906494,-0.2871387302875519,-8.207381248474121
1758611319449492200,35.4874921875,5.388636589050293,-0.31106695532798767,-8.212167739868164
1758611319459238700,35.49723876953125,5.3934221267700195,-0.33020952343940735,-8.135597229003906
1758611319468985300,35.5069853515625,5.381458282470703,-0.349352091550827,-8.015955924987793
1758611319478731800,35.516731689453124,5.453242778778076,-0.42831525206565857,-8.032705307006836
1758611319488478200,35.52647827148437,5.563312530517578,-0.48574298620224,-8.104490280151367
1758611319498224600,35.536224609375,5.625525951385498,-0.5694918036460876,-8.037490844726562
1758611319507971000,35.54597119140625,5.618347644805908,-0.6173482537269592,-7.922635555267334
1758611319517717500,35.55571752929688,5.730810165405273,-0.6556333899497986,-7.848458290100098
1758611319537210400,35.57521044921875,5.663811206817627,-0.6364908218383789,-7.6666035652160645
1758611319546956800,35.58495678710938,5.737988471984863,-0.6293123364448547,-7.762316703796387
1758611319556703200,35.594703125,5.795416355133057,-0.6221339106559753,-7.82692289352417
1758611319566449700,35.60444970703125,5.709274768829346,-0.5910272002220154,-7.788637638092041
1758611319576196000,35.614196044921876,5.682953834533691,-0.5718846321105957,-7.8556365966796875
1758611319585942800,35.62394287109375,5.793023586273193,-0.5168496966362,-7.932207107543945
1758611319595689200,35.63368920898437,5.819344520568848,-0.43549370765686035,-7.8077802658081055
1758611319605435600,35.643435546875,5.776273727416992,-0.38763725757598877,-7.750352382659912
1758611319615182000,35.65318212890625,5.735595703125,-0.34695929288864136,-7.824530124664307
1758611319624928500,35.66292846679688,5.747560024261475,-0.29431718587875366,-7.841279983520508
1758611319644421400,35.68242138671875,5.8337016105651855,-0.275174617767334,-7.8628153800964355
1758611319654167800,35.69216772460938,5.802595138549805,-0.28235307335853577,-7.9657063484191895
1758611319663914200,35.701914306640624,5.675775527954102,-0.2560320198535919,-7.984848976135254
1758611319673660700,35.71166064453125,5.6207404136657715,-0.26081767678260803,-7.9968132972717285
1758611319683407000,35.721406982421875,5.72123908996582,-0.2799602448940277,-7.9968132972717285
1758611319693153500,35.73115356445312,5.589633464813232,-0.2967100143432617,-7.960920810699463
1758611319702900200,35.74090014648438,5.481956481933594,-0.35892340540885925,-8.011170387268066
1758611319712646700,35.750646728515626,5.589633464813232,-0.4378865361213684,-8.085348129272461
1758611319722393000,35.76039306640625,5.606383323669434,-0.47617170214653015,-8.023134231567383
1758611319741886000,35.779885986328125,5.436492919921875,-0.5742774605751038,-8.080561637878418
1758611319751632400,35.78963232421875,5.460421085357666,-0.6245267391204834,-8.12123966217041
1758611319761378800,35.79937890625,5.395814895629883,-0.6484549641609192,-8.049455642700195
1758611319771125200,35.809125244140624,5.3934221267700195,-0.6628118753433228,-8.032705307006836
1758611319780871700,35.81887158203125,5.410171985626221,-0.6675975322723389,-8.085348129272461
1758611319790618000,35.8286181640625,5.391029357910156,-0.6532405614852905,-8.039883613586426
1758611319800364500,35.83836450195312,5.4556355476379395,-0.638883650302887,-7.984848976135254
1758611319810111200,35.848111328125,5.5106706619262695,-0.638883650302887,-8.011170387268066
1758611319819857700,35.857857666015626,5.450850009918213,-0.5982056856155396,-8.063812255859375
1758611319839350500,35.8773505859375,5.431707382202148,-0.5335994362831116,-8.161917686462402
1758611319849097000,35.887096923828125,5.395814895629883,-0.4905286431312561,-8.157132148742676
1758611319858843400,35.89684350585937,5.288137912750244,-0.45224347710609436,-8.176275253295898
1758611319868589800,35.90658984375,5.264209747314453,-0.39960137009620667,-8.200202941894531
1758611319878336300,35.916336181640624,5.271388053894043,-0.3756731450557709,-8.197810173034668
1758611319888082700,35.92608276367187,5.2354960441589355,-0.34695929288864136,-8.204988479614258
1758611319897829000,35.9358291015625,5.242674350738525,-0.3445664644241333,-8.303094863891602
1758611319907575800,35.945575927734374,5.225924491882324,-0.32303106784820557,-8.405985832214355
1758611319917322000,35.95532202148438,5.166104316711426,-0.32542386651039124,-8.432307243347168
1758611319927068700,35.965068603515626,5.13021183013916,-0.33499518036842346,-8.408378601074219
1758611319936815000,35.97481518554687,5.335994720458984,-0.37088751792907715,-8.2695951461792
1758611319946561500,35.9845615234375,4.847858905792236,-0.3900300860404968,-8.276773452758789
1758611319956308000,35.994307861328124,5.0225348472595215,-0.44027936458587646,-8.374878883361816
1758611319966054400,36.00405444335937,5.082355499267578,-0.5120640397071838,-8.367700576782227
1758611319975800800,36.01380078125,5.3455657958984375,-0.5383850932121277,-8.209774017333984
1758611319985547300,36.02354736328125,5.19960355758667,-0.5886343717575073,-8.305487632751465
1758611319995293700,36.03329370117188,5.233103275299072,-0.550349235534668,-8.468199729919434
1758611320005040000,36.0430400390625,5.166104316711426,-0.5670989751815796,-8.310273170471191
1758611320014786600,36.05278662109375,5.003392219543457,-0.550349235534668,-8.161917686462402
1758611320024533200,36.062533203125,4.931607246398926,-0.5551348328590393,-8.35573673248291
1758611320044026000,36.08202612304687,4.967499732971191,-0.5886343717575073,-8.37727165222168
1758611320053772500,36.0917724609375,4.996213912963867,-0.5934200286865234,-8.468199729919434
1758611320063519000,36.10151904296875,5.096712112426758,-0.5790630578994751,-8.539983749389648
1758611320073265400,36.11126538085937,4.766502857208252,-0.4977070987224579,-8.602197647094727
1758611320083011800,36.12101171875,4.6061835289001465,-0.24646073579788208,-8.437092781066895
1758611320092758300,36.13075830078125,7.302894592285156,-0.3445664644241333,-6.752545356750488
1758611320102504700,36.14050463867188,6.999006271362305,-0.5264210104942322,-6.881757736206055
1758611320112251100,36.150251220703126,0.9236295223236084,-0.5335994362831116,-9.55214786529541
1758611320121997600,36.15999755859375,2.7326035499572754,-0.3086741268634796,-10.238887786865234
1758611320131744000,36.16974389648438,7.324429988861084,-0.9116654396057129,-8.695517539978027
1758611320141490700,36.17949072265625,4.907679080963135,-0.794417142868042,-7.805387496948242
1758611320151236900,36.18923681640625,7.11146879196167,-1.0217353105545044,-7.8795647621154785
1758611320160983600,36.19898364257813,5.623133182525635,-0.6293123364448547,-8.925228118896484
1758611320170730000,36.20872998046875,3.483949661254883,-0.4450650215148926,-8.212167739868164
1758611320180476400,36.21847631835937,4.039084434509277,-0.18903298676013947,-8.176275253295898
1758611320190222800,36.22822290039063,5.656632900238037,-0.2105683982372284,-8.22413158416748
1758611320199969300,36.23796923828125,3.9768712520599365,-0.1986042857170105,-8.72901725769043
1758611320209715700,36.2477158203125,5.039284706115723,-0.32542386651039124,-9.20279598236084
1758611320219462100,36.257462158203126,5.209175109863281,-0.46899324655532837,-9.513862609863281
1758611320229208600,36.26720849609375,6.03948450088501,-0.5383850932121277,-8.135597229003906
1758611320238955000,36.276955078125,4.302295207977295,-0.28235307335853577,-8.69791030883789
1758611320248701700,36.28670166015625,4.06540584564209,-0.2919243574142456,-8.86062240600586
1758611320258448100,36.2964482421875,4.579862594604492,-0.550349235534668,-7.836493968963623
1758611320268194600,36.30619458007813,4.314259052276611,-0.5934200286865234,-8.154739379882812
1758611320277941000,36.31594091796875,5.312066078186035,-0.6125625967979431,-9.087940216064453
1758611320287687400,36.3256875,4.991427898406982,-0.698704183101654,-9.219545364379883
1758611320297433900,36.335433837890626,4.247260093688965,-0.6843472719192505,-8.760123252868652
1758611320307180300,36.34518017578125,4.761716842651367,-0.8159525394439697,-8.793622970581055
1758611320316926700,36.3549267578125,5.1565327644348145,-0.8374879360198975,-8.6907320022583
1758611320326673200,36.364673095703125,4.826323509216309,-0.6628118753433228,-8.236095428466797
1758611320336419600,36.37441967773437,4.828716278076172,-0.6532405614852905,-8.090133666992188
1758611320346166000,36.384166015625,4.512863636016846,-0.5527420043945312,-8.267202377319336
1758611320355912400,36.393912353515624,4.735395908355713,-0.5814558863639832,-8.111668586730957
1758611320365659100,36.4036591796875,4.709074974060059,-0.5982056856155396,-8.482556343078613
1758611320375405300,36.4134052734375,5.283352375030518,-0.550349235534668,-8.839086532592773
1758611320385152000,36.423152099609375,5.036891460418701,-0.5168496966362,-8.848658561706543
1758611320394898400,36.4328984375,5.295316696166992,-0.4666004180908203,-8.461020469665527
1758611320404644900,36.442644775390626,5.3934221267700195,-0.8446664214134216,-8.303094863891602
1758611320414391300,36.452391357421874,6.386443614959717,2.1846470832824707,-8.8438720703125
1758611320424137700,36.4621376953125,3.9601213932037354,-0.9834501147270203,-8.918049812316895
1758611320433884200,36.47188427734375,1.155733346939087,-1.031306505203247,-7.812565803527832
1758611320443630600,36.48163061523437,8.542376518249512,-0.6173482537269592,-4.675575256347656
1758611320453377000,36.491376953125,2.3234307765960693,-0.5264210104942322,-10.614561080932617
1758611320463123500,36.50112353515625,10.013962745666504,-1.557727575302124,-11.105090141296387
1758611320472870000,36.51086987304687,2.8666014671325684,0.46420758962631226,-9.221938133239746
1758611320482616600,36.52061645507813,3.311666488647461,-1.0504491329193115,-6.69990348815918
1758611320492362800,36.53036279296875,5.563312530517578,-0.6556333899497986,-7.293323516845703
1758611320502109400,36.540109375,3.2039895057678223,-0.5431707501411438,-8.58066177368164
1758611320511855900,36.54985595703125,7.183253765106201,-0.6340979933738708,-8.642875671386719
1758611320521602300,36.55960229492187,3.620340585708618,-0.8207381963729858,-9.736394882202148
1758611320531348700,36.5693486328125,5.381458282470703,-1.0408778190612793,-8.291130065917969
1758611320541095200,36.57909521484375,5.374279499053955,-0.5886343717575073,-8.563912391662598
1758611320550841600,36.58884155273437,4.984249591827393,-0.2105683982372284,-8.930013656616211
1758611320560588000,36.59858813476563,3.9385859966278076,-0.5862415432929993,-7.625925540924072
1758611320570334500,36.60833447265625,4.527220249176025,-0.3517449200153351,-8.2695951461792
1758611320580081000,36.61808081054688,6.52044153213501,-0.4426721930503845,-8.642875671386719
1758611320589827300,36.627827392578126,2.981456995010376,-0.40677985548973083,-9.379864692687988
1758611320599573800,36.63757373046875,5.4556355476379395,-0.38285163044929504,-8.657232284545898
1758611320609320400,36.64732055664062,5.711667537689209,-0.6005984544754028,-8.178668022155762
1758611320619067000,36.65706689453125,4.9052863121032715,-0.30628129839897156,-8.358129501342773
1758611320638559700,36.67655981445313,4.711467742919922,-0.2967100143432617,-8.784051895141602
1758611320648306200,36.68630615234375,5.347958564758301,-0.5479564070701599,-8.331808090209961
1758611320658052600,36.69605249023437,4.500899314880371,-0.6149554252624512,-8.408378601074219
1758611320667799000,36.70579907226563,5.893522262573242,-0.4498506486415863,-8.492127418518066
1758611320677545500,36.71554541015625,5.266602516174316,-0.6460621356964111,-8.6907320022583
1758611320687292000,36.7252919921875,4.4243292808532715,-0.5479564070701599,-8.360522270202637
1758611320697038300,36.735038330078126,5.185246467590332,-0.6269195079803467,-7.8077802658081055
1758611320706784800,36.74478466796875,5.266602516174316,-0.5024927258491516,-8.288737297058105
1758611320716531200,36.75453125,4.9531426429748535,-0.5096712112426758,-8.449056625366211
1758611320726278000,36.76427783203125,4.989035129547119,-0.5168496966362,-8.34138011932373
1758611320745770800,36.78377075195313,5.79063081741333,-0.6843472719192505,-7.735995769500732
1758611320755517200,36.79351708984375,5.883950710296631,-0.6125625967979431,-7.743174076080322
1758611320765263600,36.803263671875,5.946164131164551,-0.5240281820297241,-7.618747234344482
1758611320775010000,36.81301000976563,6.111268997192383,-0.48095735907554626,-7.307680130004883
1758611320784756500,36.822756591796875,6.156732559204102,-0.380458801984787,-7.178467750549316
1758611320794503000,36.8325029296875,6.369693756103516,-0.39481574296951294,-7.274180889129639
1758611320804249300,36.842249267578126,6.551548480987549,-0.27038896083831787,-7.247859954833984
1758611320813995800,36.851995849609374,6.632904529571533,-0.3684946894645691,-7.070790767669678
1758611320823742200,36.8617421875,6.628118515014648,-0.06939185410737991,-7.424928665161133
1758611320833488600,36.871488525390625,7.4464640617370605,-0.30628129839897156,-6.594619274139404
1758611320843235300,36.8812353515625,6.2500529289245605,0.016749758273363113,-7.348358154296875
1758611320852981800,36.89098168945313,6.735795974731445,-0.20817556977272034,-7.3675007820129395
1758611320862728200,36.900728271484375,6.642475605010986,0.06699903309345245,-7.35314416885376
1758611320872474600,36.910474609375,6.888936519622803,-0.14835500717163086,-6.867401123046875
1758611320882221000,36.920220947265626,7.109076023101807,-0.11485548317432404,-7.022934436798096
1758611320891967500,36.929967529296874,7.295716285705566,-0.2225325107574463,-6.9583282470703125
1758611320901714000,36.9397138671875,6.6592254638671875,-0.19142581522464752,-6.721438884735107
1758611320911460400,36.94946044921875,9.360722541809082,-0.9044869542121887,-6.881757736206055
1758611320921206800,36.95920678710937,9.226723670959473,-0.6317051649093628,-7.891529083251953
1758611320930953200,36.968953125,7.190432071685791,-0.34217363595962524,-6.321837425231934
1758611320940699600,36.97869970703125,6.455835342407227,-0.17706887423992157,-5.039284706115723
1758611320950446300,36.9884462890625,6.857829570770264,-0.5048855543136597,-5.443671703338623
1758611320960192800,36.99819287109375,8.518448829650879,-0.8111668825149536,-5.410171985626221
1758611320969939200,37.007939208984375,6.9583282470703125,-0.2871387302875519,-5.108676433563232
1758611320979685600,37.017685546875,6.38165807723999,-0.46899324655532837,-6.324230194091797
1758611320989432000,37.02743212890625,8.851051330566406,-0.4450650215148926,-7.286144733428955
1758611320999178500,37.037178466796874,7.774280548095703,-0.4785645306110382,-6.26440954208374
1758611321008925000,37.04692504882812,6.594619274139404,-0.3613162338733673,-5.441278457641602
1758611321018671400,37.05667138671875,7.331608772277832,-0.02871387079358101,-5.771488189697266
1758611321028417800,37.06641772460937,6.891329288482666,0.007178467698395252,-6.056233882904053
1758611321047910700,37.08591064453125,7.611568927764893,0.17946170270442963,-7.8317084312438965
1758611321057657000,37.09565698242187,6.6352972984313965,0.4737788736820221,-7.056434154510498
1758611321067403500,37.10540356445313,5.776273727416992,0.4307080805301666,-6.551548480987549
1758611321077150000,37.11514990234375,6.592226505279541,0.30149564146995544,-7.513463020324707
1758611321086896600,37.12489672851562,6.606583118438721,0.16749759018421173,-7.960920810699463
1758611321096643000,37.13464306640625,5.764309883117676,0.03349951654672623,-7.759923934936523
1758611321106389500,37.144389404296874,6.271588325500488,-0.27038896083831787,-7.941778182983398
1758611321116136000,37.15413598632812,6.460621356964111,-0.5096712112426758,-7.980063438415527
1758611321125882400,37.16388232421875,5.891129493713379,-0.5838487148284912,-7.609176158905029
1758611321135628800,37.17362890625,5.996413707733154,-0.7154539823532104,-7.635497093200684
1758611321145375200,37.18337524414063,6.156732559204102,-0.6891329288482666,-7.886743545532227
1758611321155121700,37.19312158203125,6.049055576324463,-0.6604190468788147,-7.463213920593262
1758611321164868000,37.2028681640625,5.91505765914917,-0.4977070987224579,-7.087540626525879
1758611321174614500,37.21261450195313,5.986842155456543,-0.550349235534668,-7.932207107543945
1758611321184361000,37.22236083984375,6.735795974731445,-0.7250252366065979,-8.855836868286133
1758611321194107400,37.232107421875,6.553941249847412,-0.6604190468788147,-7.922635555267334
1758611321203854000,37.24185400390625,5.520241737365723,-0.6173482537269592,-6.884150981903076
1758611321213600300,37.25160034179687,6.092126369476318,-0.7154539823532104,-7.848458290100098
1758611321223347000,37.26134692382813,6.721438884735107,-0.7561319470405579,-8.475378036499023
1758611321233093400,37.27109326171875,5.948556900024414,-0.5862415432929993,-7.377072334289551
1758611321242839800,37.28083984375,5.6446685791015625,-0.4953143000602722,-7.109076023101807
1758611321252586200,37.29058618164063,6.675975322723389,-0.7130611538887024,-7.776673793792725
1758611321262332700,37.300332763671875,6.486942291259766,-0.7968099117279053,-7.8628153800964355
1758611321272079000,37.3100791015625,6.1088762283325195,-0.6125625967979431,-7.211967468261719
1758611321281825500,37.319825439453126,6.281159400939941,-0.6436693072319031,-7.267002582550049
1758611321291572000,37.329572021484374,6.695117950439453,-0.5551348328590393,-7.372286796569824
1758611321301318400,37.339318359375,5.929414749145508,-0.5551348328590393,-7.295716285705566
1758611321311064800,37.34906494140625,6.625725746154785,-0.4713860750198364,-7.238288402557373
1758611321320811300,37.35881127929687,6.623332977294922,-0.4211367964744568,-7.410571575164795
1758611321330558000,37.36855786132813,6.647261142730713,-0.3445664644241333,-7.149754047393799
1758611321340304400,37.378304443359376,6.4701924324035645,-0.2632105052471161,-7.101897716522217
1758611321350050800,37.38805078125,6.814758777618408,-0.2727817893028259,-7.001399040222168
1758611321359797200,37.39779736328125,6.642475605010986,-0.19142581522464752,-6.97268533706665
1758611321369543700,37.407543701171875,6.687939167022705,-0.18903298676013947,-6.8865437507629395
1758611321379290000,37.4172900390625,6.838686943054199,-0.20099709928035736,-6.955935478210449
1758611321389036500,37.42703662109375,6.798008918762207,-0.21774685382843018,-7.058826923370361
1758611321408529400,37.446529296875,6.757331371307373,-0.08853443711996078,-6.9822564125061035
1758611321418275800,37.45627587890625,6.6352972984313965,-0.01196411345154047,-6.989434719085693
1758611321428022300,37.46602221679687,6.714260101318359,0.05503492057323456,-6.860222339630127
1758611321437768700,37.47576879882813,6.781259536743164,0.02871387079358101,-6.783652305603027
1758611321447515400,37.485515380859376,6.735795974731445,-0.02153540402650833,-7.113861560821533
1758611321457261600,37.49526147460937,6.922435760498047,-0.04785645380616188,-7.267002582550049
1758611321467008300,37.50500830078125,6.723831653594971,-0.062213387340307236,-7.221538543701172
1758611321476754700,37.514754638671874,6.482156753540039,0.014356935396790504,-7.247859954833984
1758611321486501000,37.52450122070312,6.716653347015381,0.03349951654672623,-6.9822564125061035
1758611321496247600,37.53424755859375,6.465406894683838,-0.05503492057323456,-6.898507595062256
1758611321505994000,37.54399389648437,6.376872539520264,-0.05742774158716202,-7.2335028648376465
1758611321515740400,37.55374047851563,6.721438884735107,-0.1986042857170105,-7.403393268585205
1758611321525486800,37.56348681640625,6.664011001586914,-0.24646073579788208,-7.271788120269775
1758611321535233300,37.5732333984375,6.3601226806640625,-0.2871387302875519,-7.334001541137695
1758611321544979700,37.58297973632813,6.687939167022705,-0.2871387302875519,-7.491927623748779
1758611321554726100,37.59272607421875,6.142375946044922,-0.363709032535553,-7.393822193145752
1758611321564472600,37.60247265625,6.393621921539307,-0.4211367964744568,-7.221538543701172
1758611321574219000,37.612218994140626,6.25723123550415,-0.5431707501411438,-7.369893550872803
1758611321583965700,37.621965576171874,6.465406894683838,-0.6364908218383789,-7.41535758972168
1758611321593712000,37.63171215820312,6.309873104095459,-0.6173482537269592,-7.594819068908691
1758611321603458600,37.64145849609375,6.343372821807861,-0.7130611538887024,-7.637889862060547
1758611321613205000,37.651205078125,6.31944465637207,-0.6269195079803467,-7.621140003204346
1758611321622951400,37.66095141601563,6.1328043937683105,-0.6891329288482666,-7.470392227172852
1758611321632697900,37.67069775390625,6.269195556640625,-0.6891329288482666,-7.4847493171691895
1758611321652190700,37.69019067382813,6.3529438972473145,-0.7178468108177185,-7.676175117492676
1758611321661937200,37.699937255859375,6.175875186920166,-0.638883650302887,-7.6977105140686035
1758611321671683600,37.70968359375,6.333801746368408,-0.6221339106559753,-7.625925540924072
1758611321681430000,37.719429931640626,6.056233882904053,-0.5455635786056519,-7.664210796356201
1758611321691176400,37.729176513671874,6.273981094360352,-0.5718846321105957,-7.467999458312988
1758611321710669300,37.74866943359375,6.276373863220215,-0.4977070987224579,-7.616354465484619
1758611321720416000,37.758416015625,6.4079790115356445,-0.46420758962631226,-7.714460372924805
1758611321730162400,37.76816235351563,6.271588325500488,-0.4211367964744568,-7.625925540924072
1758611321739908900,37.777908935546876,6.362515449523926,-0.38285163044929504,-7.491927623748779
1758611321749655300,37.7876552734375,6.3361945152282715,-0.3684946894645691,-7.3914289474487305
1758611321759401700,37.79740161132813,6.484549522399902,-0.32542386651039124,-7.240681171417236
1758611321769148200,37.807148193359374,6.302694797515869,-0.33020952343940735,-7.350750923156738
1758611321778894600,37.81689453125,6.649653911590576,-0.31824541091918945,-7.355536937713623
1758611321788641000,37.82664111328125,6.4701924324035645,-0.2919243574142456,-7.295716285705566
1758611321798387500,37.83638745117187,6.5491557121276855,-0.22971096634864807,-7.137789726257324
1758611321808134000,37.8461337890625,6.601797580718994,-0.2153540402650833,-7.149754047393799
1758611321817880300,37.85588037109375,6.671189308166504,-0.19381862878799438,-7.11146879196167
1758611321837373200,37.87537329101563,6.738188743591309,-0.17706887423992157,-7.046862602233887
1758611321847120000,37.885119873046875,6.738188743591309,-0.16510476171970367,-7.087540626525879
1758611321856866300,37.8948662109375,6.704689025878906,-0.17706887423992157,-6.939185619354248
1758611321866612700,37.90461279296875,6.69990348815918,-0.13639089465141296,-6.965506553649902
1758611321876359200,37.914359130859374,6.7621169090271,-0.11964113265275955,-7.046862602233887
1758611321886105600,37.92410571289062,6.742974281311035,-0.11724831163883209,-7.008577346801758
1758611321895852000,37.93385205078125,6.702296257019043,-0.1339980661869049,-7.054041385650635
1758611321905598500,37.94359838867187,6.738188743591309,-0.17946170270442963,-7.027719974517822
1758611321915345000,37.95334497070313,6.661618232727051,-0.16271193325519562,-6.98704195022583
1758611321934837800,37.97283764648437,6.695117950439453,-0.21296121180057526,-7.168896675109863
1758611321944584200,37.98258422851563,6.537191390991211,-0.19381862878799438,-7.223931789398193
1758611321954330600,37.99233056640625,6.673582553863525,-0.20578274130821228,-7.171289443969727
1758611321964077000,38.0020771484375,6.379265308380127,-0.26081767678260803,-7.2430739402771
1758611321973823500,38.011823486328126,6.491727828979492,-0.2679961323738098,-7.3052873611450195
1758611321983570200,38.021570068359374,6.446264266967773,-0.3086741268634796,-7.348358154296875
1758611321993316600,38.03131665039062,6.415157318115234,-0.33738797903060913,-7.412964344024658
1758611322003063000,38.04106298828125,6.393621921539307,-0.3732803463935852,-7.479963779449463
1758611322012809500,38.0508095703125,6.355337142944336,-0.38763725757598877,-7.491927623748779
1758611322022556000,38.06055590820313,6.300302028656006,-0.4139583110809326,-7.420143127441406
1758611322032302300,38.07030224609375,6.307480335235596,-0.4666004180908203,-7.467999458312988
1758611322042048800,38.080048828125,6.302694797515869,-0.4785645306110382,-7.51585578918457
1758611322051795200,38.08979516601563,6.290730953216553,-0.5240281820297241,-7.530212879180908
1758611322061541600,38.099541748046875,6.302694797515869,-0.5383850932121277,-7.606783390045166
1758611322071288000,38.1092880859375,6.305087566375732,-0.5814558863639832,-7.625925540924072
1758611322081034500,38.119034423828126,6.283552169799805,-0.605384111404419,-7.534998416900635
1758611322090781000,38.12878100585937,6.25723123550415,-0.6197410821914673,-7.506284713745117
1758611322100527400,38.13852734375,6.278766632080078,-0.605384111404419,-7.520641803741455
1758611322110273800,38.148273681640624,6.2668023109436035,-0.607776939868927,-7.537391185760498
1758611322120020500,38.1580205078125,6.333801746368408,-0.5718846321105957,-7.568498134613037
1758611322129767000,38.16776684570313,6.317051887512207,-0.5455635786056519,-7.582854747772217
1758611322139513300,38.177513427734375,6.321837425231934,-0.5479564070701599,-7.467999458312988
1758611322149259800,38.187259765625,6.269195556640625,-0.5096712112426758,-7.432106971740723
1758611322159006200,38.197006103515626,6.338587284088135,-0.4905286431312561,-7.444071292877197
1758611322168752600,38.206752685546874,6.350551128387451,-0.45942193269729614,-7.487142086029053
1758611322178499000,38.2164990234375,6.415157318115234,-0.4426721930503845,-7.496713161468506
1758611322188245500,38.22624560546875,6.441478729248047,-0.4139583110809326,-7.439285755157471
1758611322197992000,38.23599194335937,6.429514408111572,-0.3732803463935852,-7.338787078857422
1758611322207738400,38.24573828125,6.455835342407227,-0.33738797903060913,-7.271788120269775
1758611322217484800,38.25548486328125,6.489335060119629,-0.3158525824546814,-7.2430739402771
1758611322227231200,38.26523120117187,6.508477687835693,-0.2847459018230438,-7.247859954833984
1758611322236977700,38.27497778320313,6.5419769287109375,-0.2560320198535919,-7.247859954833984
1758611322246724400,38.284724365234375,6.604190349578857,-0.2392822653055191,-7.2574310302734375
1758611322256470800,38.294470703125,6.597012042999268,-0.21296121180057526,-7.197610378265381
1758611322266217200,38.30421728515625,6.58265495300293,-0.19621145725250244,-7.140182971954346
1758611322275963600,38.313963623046874,6.6113691329956055,-0.16749759018421173,-7.1162543296813965
1758611322285710000,38.3237099609375,6.640082836151123,-0.14356936514377594,-7.101897716522217
1758611322295456500,38.33345654296875,6.623332977294922,-0.13639089465141296,-7.1234331130981445
1758611322305203000,38.34320288085937,6.666403770446777,-0.15553347766399384,-7.133004188537598
1758611322314949400,38.35294946289063,6.668796539306641,-0.17228323221206665,-7.1162543296813965
1758611322344188700,38.38218872070313,6.64486837387085,-0.1866401731967926,-7.0923261642456055
1758611322353935000,38.39193505859375,6.6113691329956055,-0.20578274130821228,-7.144968509674072
1758611322363681500,38.401681640625,6.628118515014648,-0.22971096634864807,-7.164111137390137
1758611322373428000,38.411427978515626,6.597012042999268,-0.2584248483181,-7.178467750549316
1758611322383174700,38.42117456054687,6.556334018707275,-0.27038896083831787,-7.183253765106201
1758611322392920800,38.4309208984375,6.546762943267822,-0.28235307335853577,-7.231110095977783
1758611322402667500,38.44066748046875,6.5252275466918945,-0.31106695532798767,-7.262216567993164
1758611322412414000,38.4504140625,6.484549522399902,-0.33499518036842346,-7.283751964569092
1758611322422160400,38.46016040039063,6.453442573547363,-0.34695929288864136,-7.324429988861084
1758611322441653200,38.4796533203125,6.391229152679443,-0.4043870270252228,-7.379465103149414
1758611322451399700,38.489399658203126,6.379265308380127,-0.41874396800994873,-7.412964344024658
1758611322461146000,38.49914599609375,6.369693756103516,-0.43549370765686035,-7.460821151733398
1758611322470892500,38.508892578125,6.348158359527588,-0.4426721930503845,-7.467999458312988
1758611322480639000,38.518638916015625,6.329015731811523,-0.4570291340351105,-7.477570533752441
1758611322490385400,38.52838549804687,6.338587284088135,-0.4785645306110382,-7.511070251464844
1758611322500131800,38.5381318359375,6.307480335235596,-0.5024927258491516,-7.503891944885254
1758611322509878300,38.547878173828124,6.297909259796143,-0.519242525100708,-7.5086774826049805
1758611322519624700,38.55762475585937,6.321837425231934,-0.5264210104942322,-7.544569969177246
1758611322529371100,38.56737109375,6.31944465637207,-0.519242525100708,-7.530212879180908
1758611322539117800,38.577117919921875,6.305087566375732,-0.5312066078186035,-7.511070251464844
1758611322548864300,38.5868642578125,6.31944465637207,-0.5216353535652161,-7.491927623748779
1758611322558610700,38.596610595703126,6.345765590667725,-0.48574298620224,-7.491927623748779
1758611322568357000,38.606357177734374,6.3529438972473145,-0.47617170214653015,-7.465606689453125
1758611322578103600,38.616103515625,6.3361945152282715,-0.4737788736820221,-7.436892986297607
1758611322587850000,38.62585009765625,6.357729911804199,-0.46420758962631226,-7.429714202880859
1758611322597596400,38.63559643554687,6.386443614959717,-0.44745782017707825,-7.429714202880859
1758611322607342800,38.6453427734375,6.400800704956055,-0.4426721930503845,-7.4225358963012695
1758611322617089300,38.65508935546875,6.4319071769714355,-0.42352959513664246,-7.410571575164795
1758611322626835700,38.66483569335937,6.4510498046875,-0.3900300860404968,-7.334001541137695
1758611322636582100,38.67458203125,6.455835342407227,-0.3852444589138031,-7.29093074798584
1758611322646328600,38.68432861328125,6.482156753540039,-0.3517449200153351,-7.29093074798584
1758611322656075000,38.69407495117188,6.515655994415283,-0.3206382393836975,-7.262216567993164
1758611322665821700,38.70382177734375,6.530013084411621,-0.2991028428077698,-7.2574310302734375
1758611322675567900,38.71356787109375,6.551548480987549,-0.29431718587875366,-7.2430739402771
1758611322685314600,38.723314453125,6.577869415283203,-0.2679961323738098,-7.219145774841309
1758611322695061000,38.73306103515625,6.565905570983887,-0.24646073579788208,-7.17368221282959
1758611322704807400,38.74280737304687,6.5874409675598145,-0.22971096634864807,-7.16650390625
1758611322714553900,38.75255395507813,6.604190349578857,-0.20099709928035736,-7.16650390625
1758611322724300300,38.76230029296875,6.594619274139404,-0.2153540402650833,-7.156932353973389
1758611322734046700,38.77204663085938,6.608976364135742,-0.20578274130821228,-7.161718368530273
1758611322743793200,38.781793212890626,6.616154670715332,-0.18903298676013947,-7.18086051940918
1758611322753539600,38.79153955078125,6.592226505279541,-0.19621145725250244,-7.168896675109863
1758611322763286000,38.8012861328125,6.594619274139404,-0.19381862878799438,-7.1473612785339355
1758611322773032400,38.811032470703125,6.594619274139404,-0.21296121180057526,-7.176074981689453
1758611322782779000,38.82077880859375,6.580262184143066,-0.22492532432079315,-7.18086051940918
1758611322792525300,38.830525390625,6.565905570983887,-0.24167509377002716,-7.202396392822266
1758611322802271700,38.840271728515624,6.561119556427002,-0.2584248483181,-7.221538543701172
1758611322812018200,38.85001806640625,6.530013084411621,-0.2847459018230438,-7.219145774841309
1758611322821764900,38.85976489257813,6.530013084411621,-0.2991028428077698,-7.2430739402771
1758611322841257700,38.8792578125,6.482156753540039,-0.34217363595962524,-7.3052873611450195
1758611322851004200,38.889004150390626,6.460621356964111,-0.3613162338733673,-7.319644451141357
1758611322860750600,38.89875048828125,6.4510498046875,-0.3900300860404968,-7.348358154296875
1758611322870497000,38.9084970703125,6.429514408111572,-0.39960137009620667,-7.369893550872803
1758611322880243500,38.918243408203125,6.419943332672119,-0.4163511395454407,-7.381857872009277
1758611322889990000,38.92798999023437,6.39601469039917,-0.42352959513664246,-7.3986077308654785
1758611322899736300,38.937736328125,6.38883638381958,-0.44745782017707825,-7.427321434020996
1758611322909482800,38.947482666015624,6.372086524963379,-0.4570291340351105,-7.448856830596924
1758611322919229200,38.95722924804687,6.357729911804199,-0.4666004180908203,-7.448856830596924
1758611322938722000,38.97672216796875,6.3529438972473145,-0.5024927258491516,-7.472784996032715
1758611322948468500,38.98646850585938,6.340980052947998,-0.48574298620224,-7.472784996032715
1758611322958215000,38.99621484375,6.340980052947998,-0.4953143000602722,-7.477570533752441
1758611322967961300,39.00596142578125,6.345765590667725,-0.45942193269729614,-7.494320392608643
1758611322977708000,39.0157080078125,6.343372821807861,-0.4570291340351105,-7.472784996032715
1758611322987454200,39.0254541015625,6.355337142944336,-0.4450650215148926,-7.475177764892578
1758611322997201000,39.03520092773437,6.348158359527588,-0.44027936458587646,-7.439285755157471
1758611323006947300,39.044947265625,6.350551128387451,-0.4259224236011505,-7.4225358963012695
1758611323016693800,39.05469384765625,6.398407936096191,-0.42352959513664246,-7.4225358963012695
1758611323026440200,39.06444018554687,6.422336101531982,-0.4259224236011505,-7.417750358581543
1758611323036186600,39.0741865234375,6.436692714691162,-0.4019941985607147,-7.401000499725342
1758611323045933000,39.08393310546875,6.44387149810791,-0.38763725757598877,-7.362715244293213
1758611323055679500,39.09367944335938,6.4510498046875,-0.37088751792907715,-7.324429988861084
1758611323075172400,39.11317236328125,6.482156753540039,-0.3445664644241333,-7.286144733428955
1758611323084918800,39.122918701171876,6.510870456695557,-0.33499518036842346,-7.286144733428955
1758611323094665200,39.132665283203124,6.530013084411621,-0.31345975399017334,-7.267002582550049
1758611323104411600,39.14241162109375,6.546762943267822,-0.31824541091918945,-7.250252723693848
1758611323114158000,39.152157958984375,6.551548480987549,-0.2991028428077698,-7.221538543701172
1758611323123904800,39.16190478515625,6.551548480987549,-0.27038896083831787,-7.223931789398193
1758611323133651000,39.17165087890625,6.56829833984375,-0.2679961323738098,-7.18086051940918
1758611323143397600,39.181397705078126,6.565905570983887,-0.2584248483181,-7.1856465339660645
1758611323153144000,39.19114404296875,6.57547664642334,-0.24885354936122894,-7.1856465339660645
1758611323162890500,39.20089038085938,6.589833736419678,-0.24167509377002716,-7.195217609405518
1758611323172637000,39.210636962890625,6.577869415283203,-0.24885354936122894,-7.183253765106201
1758611323182383400,39.22038330078125,6.570691108703613,-0.23688943684101105,-7.183253765106201
1758611323192129800,39.2301298828125,6.558726787567139,-0.24167509377002716,-7.18086051940918
1758611323201876200,39.239876220703124,6.5491557121276855,-0.26081767678260803,-7.200003147125244
1758611323211622700,39.24962255859375,6.551548480987549,-0.25363919138908386,-7.238288402557373
1758611323221369000,39.259369140625,6.544369697570801,-0.26081767678260803,-7.262216567993164
1758611323231115500,39.26911547851562,6.530013084411621,-0.27756741642951965,-7.262216567993164
1758611323240862000,39.27886206054688,6.501298904418945,-0.2919243574142456,-7.267002582550049
1758611323250608400,39.2886083984375,6.489335060119629,-0.31106695532798767,-7.264609336853027
1758611323260354800,39.29835473632812,6.491727828979492,-0.32303106784820557,-7.283751964569092
1758611323270101200,39.30810131835938,6.460621356964111,-0.34217363595962524,-7.326822757720947
1758611323279847700,39.31784765625,6.453442573547363,-0.3613162338733673,-7.350750923156738
1758611323289594000,39.32759399414063,6.441478729248047,-0.3852444589138031,-7.355536937713623
1758611323299340800,39.3373408203125,6.4319071769714355,-0.397208571434021,-7.369893550872803
1758611323309087200,39.347087158203124,6.410371780395508,-0.39960137009620667,-7.372286796569824
1758611323318833700,39.35683374023437,6.39601469039917,-0.42352959513664246,-7.381857872009277
1758611323328580000,39.366580078125,6.39601469039917,-0.45224347710609436,-7.408178806304932
1758611323338326500,39.37632641601562,6.391229152679443,-0.4498506486415863,-7.420143127441406
1758611323348073000,39.38607299804688,6.3840508460998535,-0.4570291340351105,-7.432106971740723
1758611323357819400,39.3958193359375,6.376872539520264,-0.4713860750198364,-7.432106971740723
1758611323367565800,39.40556591796875,6.3840508460998535,-0.4833501875400543,-7.434499740600586
1758611323377312300,39.41531225585938,6.369693756103516,-0.46899324655532837,-7.432106971740723
1758611323387058700,39.42505859375,6.372086524963379,-0.4713860750198364,-7.427321434020996
1758611323396805000,39.43480517578125,6.3840508460998535,-0.4570291340351105,-7.434499740600586
1758611323406551600,39.444551513671875,6.376872539520264,-0.4378865361213684,-7.4464640617370605
1758611323416298000,39.45429809570312,6.3840508460998535,-0.42352959513664246,-7.420143127441406
1758611323426044400,39.46404443359375,6.386443614959717,-0.41874396800994873,-7.393822193145752
1758611323435790800,39.473790771484374,6.39601469039917,-0.4019941985607147,-7.386643409729004
1758611323445537300,39.48353735351562,6.417550563812256,-0.397208571434021,-7.381857872009277
1758611323455283700,39.49328369140625,6.439085960388184,-0.3924229145050049,-7.389036178588867
1758611323465030100,39.50303002929687,6.439085960388184,-0.37806597352027893,-7.365108013153076
1758611323474776800,39.51277685546875,6.455835342407227,-0.380458801984787,-7.345965385437012
1758611323484523300,39.522523193359376,6.463014125823975,-0.363709032535553,-7.317251682281494
1758611323494269700,39.532269775390624,6.479763507843018,-0.3517449200153351,-7.302894592285156
1758611323504016100,39.54201611328125,6.484549522399902,-0.32303106784820557,-7.286144733428955
1758611323513762600,39.551762451171875,6.510870456695557,-0.32542386651039124,-7.29093074798584
1758611323523509000,39.56150903320312,6.537191390991211,-0.3206382393836975,-7.264609336853027
1758611323533255400,39.57125537109375,6.527620315551758,-0.3038884699344635,-7.2574310302734375
1758611323543001900,39.581001953125,6.532405853271484,-0.2967100143432617,-7.231110095977783
1758611323552748300,39.59074829101562,6.546762943267822,-0.27756741642951965,-7.219145774841309
1758611323562494700,39.60049462890625,6.539584159851074,-0.2727817893028259,-7.214360237121582
1758611323572241200,39.6102412109375,6.558726787567139,-0.27038896083831787,-7.216753005981445
1758611323581987600,39.61998754882813,6.558726787567139,-0.275174617767334,-7.231110095977783
1758611323591734000,39.629734130859376,6.563512325286865,-0.2679961323738098,-7.219145774841309
1758611323601480400,39.63948046875,6.561119556427002,-0.26081767678260803,-7.221538543701172
1758611323611227000,39.64922680664063,6.539584159851074,-0.26560330390930176,-7.216753005981445
1758611323620973600,39.6589736328125,6.537191390991211,-0.2847459018230438,-7.221538543701172
1758611323640466400,39.67846655273438,6.532405853271484,-0.31106695532798767,-7.259823799133301
1758611323650212900,39.688212890625,6.51326322555542,-0.30628129839897156,-7.286144733428955
1758611323659959300,39.69795922851562,6.50608491897583,-0.31345975399017334,-7.262216567993164
1758611323669705700,39.70770581054688,6.477370738983154,-0.31824541091918945,-7.286144733428955
1758611323679452200,39.7174521484375,6.4701924324035645,-0.32303106784820557,-7.29093074798584
1758611323689198600,39.72719848632813,6.4701924324035645,-0.33020952343940735,-7.322037220001221
1758611323698945000,39.736945068359375,6.45822811126709,-0.35892340540885925,-7.350750923156738
1758611323708691500,39.74669140625,6.44387149810791,-0.35413774847984314,-7.372286796569824
1758611323718438000,39.75643798828125,6.429514408111572,-0.380458801984787,-7.365108013153076
1758611323728184300,39.766184326171874,6.424728870391846,-0.3924229145050049,-7.3675007820129395
1758611323737930800,39.7759306640625,6.419943332672119,-0.39481574296951294,-7.362715244293213
1758611323747677200,39.78567724609375,6.398407936096191,-0.3924229145050049,-7.384250640869141
1758611323757423600,39.79542358398437,6.4079790115356445,-0.4211367964744568,-7.396214962005615
1758611323767170000,39.80517016601563,6.391229152679443,-0.42352959513664246,-7.403393268585205
1758611323776916500,39.81491650390625,6.398407936096191,-0.4307080805301666,-7.427321434020996
1758611323786663000,39.82466284179687,6.393621921539307,-0.44745782017707825,-7.417750358581543
1758611323796409300,39.83440942382813,6.39601469039917,-0.43549370765686035,-7.405786037445068
1758611323806155800,39.84415576171875,6.393621921539307,-0.4426721930503845,-7.412964344024658
1758611323815902500,39.85390234375,6.391229152679443,-0.4378865361213684,-7.412964344024658
1758611323825648600,39.863648681640626,6.403193473815918,-0.4211367964744568,-7.427321434020996
1758611323835395300,39.873395263671874,6.415157318115234,-0.4163511395454407,-7.405786037445068
1758611323845141800,39.88314184570312,6.405586242675781,-0.4139583110809326,-7.393822193145752
1758611323854888200,39.89288818359375,6.39601469039917,-0.40677985548973083,-7.372286796569824
1758611323864634600,39.90263452148437,6.427121639251709,-0.3924229145050049,-7.377072334289551
1758611323874381000,39.91238110351563,6.446264266967773,-0.38763725757598877,-7.381857872009277
1758611323884127500,39.92212744140625,6.460621356964111,-0.3852444589138031,-7.355536937713623
1758611323893874000,39.9318740234375,6.465406894683838,-0.3684946894645691,-7.345965385437012
1758611323903620400,39.94162036132813,6.4701924324035645,-0.3517449200153351,-7.322037220001221
1758611323913366800,39.95136669921875,6.477370738983154,-0.34695929288864136,-7.3052873611450195
1758611323932859600,39.970859619140626,6.4941205978393555,-0.31824541091918945,-7.269395351409912
1758611323942606000,39.980606201171874,6.508477687835693,-0.31824541091918945,-7.2813591957092285
1758611323952352500,39.9903525390625,6.5180487632751465,-0.30628129839897156,-7.278966426849365
1758611323962099000,40.000098876953125,6.52044153213501,-0.3086741268634796,-7.240681171417236
1758611323971845400,40.00984545898437,6.515655994415283,-0.2919243574142456,-7.2430739402771
1758611323981592000,40.01959204101563,6.5252275466918945,-0.28235307335853577,-7.238288402557373
1758611323991338200,40.029338134765624,6.544369697570801,-0.275174617767334,-7.23589563369751
1758611324001085000,40.0390849609375,6.532405853271484,-0.2847459018230438,-7.255038261413574
1758611324010831400,40.04883129882813,6.546762943267822,-0.2799602448940277,-7.2335028648376465
1758611324020577800,40.058577880859374,6.5419769287109375,-0.28953152894973755,-7.245467185974121
1758611324030324200,40.06832421875,6.5252275466918945,-0.2991028428077698,-7.2430739402771
1758611324040070700,40.078070556640625,6.5252275466918945,-0.2991028428077698,-7.238288402557373
1758611324049817000,40.08781713867187,6.515655994415283,-0.2967100143432617,-7.259823799133301
1758611324059563500,40.0975634765625,6.515655994415283,-0.31106695532798767,-7.278966426849365
1758611324069310000,40.10731005859375,6.51326322555542,-0.3158525824546814,-7.286144733428955
1758611324079056400,40.11705639648437,6.503692150115967,-0.33020952343940735,-7.278966426849365
1758611324088802800,40.126802734375,6.484549522399902,-0.32542386651039124,-7.295716285705566
1758611324098549200,40.13654931640625,6.474977970123291,-0.34217363595962524,-7.312466144561768
1758611324108295700,40.14629565429688,6.467799663543701,-0.3445664644241333,-7.3052873611450195
1758611324118042000,40.1560419921875,6.463014125823975,-0.3517449200153351,-7.341179847717285
1758611324127788500,40.16578857421875,6.4510498046875,-0.3732803463935852,-7.357929706573486
1758611324137535000,40.17553491210938,6.446264266967773,-0.363709032535553,-7.35314416885376
1758611324147281400,40.185281494140625,6.427121639251709,-0.38285163044929504,-7.365108013153076
1758611324157027800,40.19502783203125,6.4319071769714355,-0.3900300860404968,-7.379465103149414
1758611324166774300,40.204774169921876,6.417550563812256,-0.4043870270252228,-7.384250640869141
1758611324176521000,40.21452099609375,6.4079790115356445,-0.4139583110809326,-7.369893550872803
1758611324186267100,40.22426708984375,6.412764549255371,-0.41156548261642456,-7.389036178588867
1758611324196013800,40.23401391601563,6.403193473815918,-0.4139583110809326,-7.396214962005615
1758611324205760300,40.24376025390625,6.410371780395508,-0.42831525206565857,-7.3914289474487305
1758611324215506700,40.25350659179688,6.417550563812256,-0.42352959513664246,-7.389036178588867
1758611324225253000,40.263253173828126,6.412764549255371,-0.4307080805301666,-7.381857872009277
1758611324234999600,40.27299951171875,6.403193473815918,-0.4163511395454407,-7.384250640869141
1758611324244746000,40.28274609375,6.422336101531982,-0.397208571434021,-7.3914289474487305
1758611324254492400,40.292492431640625,6.424728870391846,-0.3924229145050049,-7.379465103149414
1758611324264238800,40.30223876953125,6.429514408111572,-0.3924229145050049,-7.3675007820129395
1758611324273985300,40.3119853515625,6.429514408111572,-0.3924229145050049,-7.3675007820129395
1758611324283731700,40.321731689453124,6.427121639251709,-0.37806597352027893,-7.348358154296875
1758611324293478100,40.33147802734375,6.44387149810791,-0.3732803463935852,-7.357929706573486
1758611324303224600,40.341224609375,6.460621356964111,-0.37806597352027893,-7.345965385437012
1758611324312971000,40.35097094726562,6.479763507843018,-0.36610186100006104,-7.326822757720947
1758611324322717400,40.36071752929688,6.472585201263428,-0.3445664644241333,-7.312466144561768
1758611324332463900,40.3704638671875,6.4701924324035645,-0.34695929288864136,-7.300501823425293
1758611324342210300,40.38021020507812,6.489335060119629,-0.34695929288864136,-7.286144733428955
1758611324351956700,40.38995678710938,6.486942291259766,-0.3445664644241333,-7.286144733428955
1758611324361703200,40.399703125,6.496513366699219,-0.32542386651039124,-7.286144733428955
1758611324371449600,40.40944970703125,6.503692150115967,-0.3206382393836975,-7.29093074798584
1758611324381196000,40.419196044921875,6.503692150115967,-0.32542386651039124,-7.2813591957092285
1758611324390942700,40.42894262695312,6.503692150115967,-0.31106695532798767,-7.2574310302734375
1758611324400689000,40.43868896484375,6.5180487632751465,-0.3158525824546814,-7.250252723693848
1758611324410435600,40.448435546875,6.522834300994873,-0.2967100143432617,-7.255038261413574
1758611324420182000,40.45818212890625,6.5180487632751465,-0.2967100143432617,-7.264609336853027
1758611324439675000,40.4776748046875,6.522834300994873,-0.2919243574142456,-7.252645492553711
1758611324449421300,40.48742138671875,6.498906135559082,-0.30628129839897156,-7.255038261413574
1758611324459167700,40.497167724609376,6.503692150115967,-0.31345975399017334,-7.264609336853027
1758611324468914200,40.5069140625,6.503692150115967,-0.32303106784820557,-7.283751964569092
1758611324478660600,40.51666064453125,6.503692150115967,-0.32303106784820557,-7.295716285705566
1758611324488407000,40.526406982421875,6.496513366699219,-0.34217363595962524,-7.310073375701904
1758611324498153500,40.53615356445312,6.489335060119629,-0.3326023519039154,-7.307680130004883
1758611324507900000,40.54589990234375,6.477370738983154,-0.33738797903060913,-7.29810905456543
1758611324517646300,40.555646240234374,6.474977970123291,-0.3445664644241333,-7.29810905456543
1758611324527392800,40.56539282226562,6.467799663543701,-0.35892340540885925,-7.3292155265808105
1758611324537139200,40.57513916015625,6.463014125823975,-0.363709032535553,-7.345965385437012
1758611324546885600,40.5848857421875,6.460621356964111,-0.380458801984787,-7.357929706573486
1758611324556632000,40.59463208007813,6.455835342407227,-0.38285163044929504,-7.362715244293213
1758611324566378500,40.60437841796875,6.434299945831299,-0.37088751792907715,-7.35314416885376
1758611324576125000,40.614125,6.427121639251709,-0.37088751792907715,-7.36032247543335
1758611324585871400,40.62387133789063,6.424728870391846,-0.3900300860404968,-7.362715244293213
1758611324595618000,40.6336181640625,6.412764549255371,-0.4019941985607147,-7.377072334289551
1758611324605364200,40.6433642578125,6.427121639251709,-0.4091726839542389,-7.3746795654296875
1758611324615111000,40.65311083984375,6.427121639251709,-0.40677985548973083,-7.403393268585205
1758611324624857300,40.662857421875,6.4319071769714355,-0.397208571434021,-7.384250640869141
1758611324634603800,40.67260375976562,6.4319071769714355,-0.4091726839542389,-7.377072334289551
1758611324644350200,40.68235009765625,6.417550563812256,-0.40677985548973083,-7.379465103149414
1758611324654096600,40.6920966796875,6.427121639251709,-0.397208571434021,-7.372286796569824
1758611324663843000,40.70184301757813,6.446264266967773,-0.397208571434021,-7.372286796569824
1758611324673589500,40.711589599609376,6.439085960388184,-0.3900300860404968,-7.362715244293213
1758611324683336000,40.7213359375,6.4319071769714355,-0.380458801984787,-7.350750923156738
1758611324693082400,40.73108227539063,6.4510498046875,-0.3732803463935852,-7.343572616577148
1758611324702828800,40.740828857421874,6.45822811126709,-0.3756731450557709,-7.338787078857422
1758611324712575200,40.7505751953125,6.455835342407227,-0.37806597352027893,-7.338787078857422
1758611324722321700,40.76032177734375,6.4701924324035645,-0.3613162338733673,-7.334001541137695
1758611324732068000,40.77006811523437,6.472585201263428,-0.34217363595962524,-7.314858913421631
1758611324741814500,40.779814453125,6.474977970123291,-0.34695929288864136,-7.302894592285156
1758611324751561000,40.78956103515625,6.489335060119629,-0.33738797903060913,-7.29810905456543
1758611324761307400,40.79930737304687,6.489335060119629,-0.3206382393836975,-7.29093074798584
1758611324771053800,40.8090537109375,6.501298904418945,-0.32303106784820557,-7.293323516845703
1758611324780800300,40.81880029296875,6.503692150115967,-0.33738797903060913,-7.307680130004883
1758611324790546700,40.82854663085938,6.508477687835693,-0.3278166949748993,-7.283751964569092
1758611324800293000,40.838293212890626,6.510870456695557,-0.31345975399017334,-7.276573657989502
1758611324810039600,40.84803955078125,6.496513366699219,-0.3158525824546814,-7.2813591957092285
1758611324819786000,40.85778588867188,6.498906135559082,-0.31345975399017334,-7.271788120269775
1758611324829532700,40.86753271484375,6.501298904418945,-0.3158525824546814,-7.2574310302734375
1758611324839278800,40.87727880859375,6.50608491897583,-0.3206382393836975,-7.276573657989502
1758611324849025500,40.88702563476563,6.496513366699219,-0.3158525824546814,-7.274180889129639
1758611324858772000,40.89677197265625,6.498906135559082,-0.32542386651039124,-7.2813591957092285
1758611324868518400,40.90651831054687,6.498906135559082,-0.33020952343940735,-7.293323516845703
1758611324878264800,40.91626489257813,6.4941205978393555,-0.3397808074951172,-7.293323516845703
1758611324888011300,40.92601123046875,6.498906135559082,-0.3278166949748993,-7.29810905456543
1758611324897757700,40.9357578125,6.484549522399902,-0.34217363595962524,-7.29810905456543
1758611324907504000,40.945504150390626,6.484549522399902,-0.3445664644241333,-7.312466144561768
1758611324917250600,40.95525048828125,6.467799663543701,-0.3517449200153351,-7.322037220001221
1758611324926997000,40.9649970703125,6.477370738983154,-0.3517449200153351,-7.322037220001221
1758611324936743400,40.974743408203125,6.4701924324035645,-0.35413774847984314,-7.322037220001221
1758611324946489900,40.98448974609375,6.45822811126709,-0.36610186100006104,-7.334001541137695
1758611324956236300,40.994236328125,6.44387149810791,-0.3732803463935852,-7.350750923156738
1758611324965982700,41.003982666015624,6.467799663543701,-0.37088751792907715,-7.355536937713623
1758611324975729200,41.01372924804687,6.44387149810791,-0.3732803463935852,-7.362715244293213
1758611324985475600,41.0234755859375,6.460621356964111,-0.3684946894645691,-7.3675007820129395
1758611324995222000,41.03322192382812,6.434299945831299,-0.3852444589138031,-7.369893550872803
1758611325004968400,41.04296850585938,6.441478729248047,-0.38285163044929504,-7.36032247543335
1758611325014715000,41.05271484375,6.429514408111572,-0.38285163044929504,-7.355536937713623
1758611325024461300,41.06246142578125,6.446264266967773,-0.38763725757598877,-7.377072334289551
1758611325034207700,41.07220776367188,6.44387149810791,-0.38763725757598877,-7.379465103149414
1758611325043954200,41.0819541015625,6.436692714691162,-0.40677985548973083,-7.365108013153076
1758611325053700900,41.09170092773437,6.429514408111572,-0.39481574296951294,-7.357929706573486
1758611325063447000,41.101447021484375,6.44387149810791,-0.38285163044929504,-7.350750923156738
1758611325073193700,41.11119384765625,6.44387149810791,-0.38763725757598877,-7.3675007820129395
1758611325082940200,41.12094018554688,6.460621356964111,-0.3852444589138031,-7.348358154296875
1758611325092686600,41.1306865234375,6.448657035827637,-0.3732803463935852,-7.355536937713623
1758611325102433000,41.14043310546875,6.446264266967773,-0.3613162338733673,-7.334001541137695
1758611325112179500,41.15017944335938,6.448657035827637,-0.363709032535553,-7.341179847717285
1758611325121926000,41.15992578125,6.460621356964111,-0.3517449200153351,-7.317251682281494
1758611325131672300,41.16967236328125,6.465406894683838,-0.35892340540885925,-7.334001541137695
1758611325141418800,41.179418701171876,6.467799663543701,-0.349352091550827,-7.322037220001221
1758611325151165200,41.189165283203124,6.482156753540039,-0.3565305769443512,-7.310073375701904
1758611325160911600,41.19891162109375,6.472585201263428,-0.33738797903060913,-7.29810905456543
1758611325170658000,41.208657958984375,6.489335060119629,-0.3326023519039154,-7.300501823425293
1758611325180404500,41.21840454101562,6.482156753540039,-0.3278166949748993,-7.302894592285156
1758611325190151000,41.22815087890625,6.498906135559082,-0.33499518036842346,-7.295716285705566
1758611325199897300,41.2378974609375,6.496513366699219,-0.33738797903060913,-7.29093074798584
1758611325209643800,41.24764379882812,6.4941205978393555,-0.33738797903060913,-7.286144733428955
1758611325219390200,41.25739013671875,6.496513366699219,-0.3326023519039154,-7.293323516845703
1758611325229136600,41.26713671875,6.491727828979492,-0.31824541091918945,-7.278966426849365
1758611325238883000,41.27688305664063,6.4941205978393555,-0.33738797903060913,-7.2813591957092285
1758611325248629500,41.28662939453125,6.498906135559082,-0.31824541091918945,-7.271788120269775
1758611325268122400,41.30612231445313,6.486942291259766,-0.32303106784820557,-7.302894592285156
1758611325277868800,41.315868896484375,6.503692150115967,-0.34695929288864136,-7.295716285705566
1758611325287615200,41.325615234375,6.479763507843018,-0.349352091550827,-7.302894592285156
1758611325297361700,41.335361572265626,6.484549522399902,-0.34217363595962524,-7.300501823425293
1758611325307108000,41.345108154296874,6.474977970123291,-0.349352091550827,-7.3052873611450195
1758611325316854500,41.3548544921875,6.482156753540039,-0.34695929288864136,-7.334001541137695
1758611325326601200,41.36460131835938,6.474977970123291,-0.35413774847984314,-7.326822757720947
1758611325336347600,41.37434765625,6.467799663543701,-0.3565305769443512,-7.331608772277832
1758611325346094000,41.38409399414063,6.453442573547363,-0.3613162338733673,-7.3292155265808105
1758611325355840500,41.393840576171876,6.4510498046875,-0.36610186100006104,-7.334001541137695
1758611325365587000,41.4035869140625,6.45822811126709,-0.363709032535553,-7.343572616577148
1758611325375333400,41.41333349609375,6.453442573547363,-0.35892340540885925,-7.341179847717285
1758611325385079800,41.423079833984374,6.446264266967773,-0.37806597352027893,-7.36032247543335
1758611325394826200,41.432826171875,6.4319071769714355,-0.3732803463935852,-7.345965385437012
1758611325404572700,41.44257275390625,6.455835342407227,-0.37806597352027893,-7.336394309997559
1758611325414319000,41.45231909179687,6.436692714691162,-0.3756731450557709,-7.357929706573486
1758611325424065500,41.4620654296875,6.441478729248047,-0.3852444589138031,-7.350750923156738
1758611325433812000,41.47181201171875,6.4510498046875,-0.38285163044929504,-7.357929706573486
1758611325443558400,41.48155834960937,6.436692714691162,-0.38763725757598877,-7.369893550872803
1758611325453304800,41.49130493164063,6.441478729248047,-0.37806597352027893,-7.341179847717285
1758611325463051300,41.50105126953125,6.44387149810791,-0.3756731450557709,-7.345965385437012
1758611325472797700,41.51079760742188,6.446264266967773,-0.3852444589138031,-7.345965385437012
1758611325482544000,41.520544189453126,6.4510498046875,-0.3613162338733673,-7.341179847717285
1758611325492290600,41.53029052734375,6.463014125823975,-0.3613162338733673,-7.334001541137695
1758611325502037000,41.540037109375,6.455835342407227,-0.363709032535553,-7.331608772277832
1758611325511783400,41.549783447265625,6.465406894683838,-0.3613162338733673,-7.334001541137695
1758611325521529900,41.55952978515625,6.467799663543701,-0.3565305769443512,-7.319644451141357
1758611325531276300,41.5692763671875,6.463014125823975,-0.3613162338733673,-7.317251682281494
1758611325541022700,41.579022705078124,6.467799663543701,-0.3613162338733673,-7.319644451141357
1758611325550769200,41.58876904296875,6.477370738983154,-0.363709032535553,-7.314858913421631
1758611325560515600,41.598515625,6.472585201263428,-0.35413774847984314,-7.3052873611450195
1758611325570262000,41.60826196289062,6.477370738983154,-0.3565305769443512,-7.312466144561768
1758611325580008400,41.61800854492188,6.477370738983154,-0.35892340540885925,-7.295716285705566
1758611325589755100,41.627755126953126,6.472585201263428,-0.3517449200153351,-7.295716285705566
1758611325599501300,41.63750122070312,6.479763507843018,-0.33499518036842346,-7.300501823425293
1758611325618994400,41.656994384765625,6.486942291259766,-0.3445664644241333,-7.288537979125977
1758611325628740900,41.66674096679687,6.486942291259766,-0.3397808074951172,-7.29810905456543
1758611325638487300,41.6764873046875,6.479763507843018,-0.33499518036842346,-7.300501823425293
1758611325657980200,41.69598022460937,6.4941205978393555,-0.3278166949748993,-7.286144733428955
1758611325667726600,41.7057265625,6.486942291259766,-0.3397808074951172,-7.295716285705566
1758611325677473000,41.71547314453125,6.482156753540039,-0.3397808074951172,-7.319644451141357
1758611325687219500,41.72521948242188,6.477370738983154,-0.3445664644241333,-7.307680130004883
1758611325696966000,41.7349658203125,6.474977970123291,-0.35413774847984314,-7.334001541137695
1758611325706712300,41.74471240234375,6.477370738983154,-0.3613162338733673,-7.314858913421631
1758611325716458800,41.75445874023438,6.472585201263428,-0.3517449200153351,-7.322037220001221
1758611325726205200,41.764205078125,6.472585201263428,-0.3565305769443512,-7.3292155265808105
1758611325735951600,41.77395166015625,6.467799663543701,-0.35413774847984314,-7.334001541137695
1758611325745698000,41.783697998046875,6.463014125823975,-0.37088751792907715,-7.331608772277832
1758611325765191000,41.80319091796875,6.45822811126709,-0.36610186100006104,-7.338787078857422
1758611325774937300,41.812937255859374,6.4510498046875,-0.363709032535553,-7.338787078857422
1758611325784683800,41.82268383789062,6.448657035827637,-0.37088751792907715,-7.345965385437012
1758611325794430200,41.83243017578125,6.45822811126709,-0.36610186100006104,-7.35314416885376
1758611325804176600,41.8421767578125,6.467799663543701,-0.37806597352027893,-7.336394309997559
1758611325813923000,41.85192309570313,6.448657035827637,-0.37806597352027893,-7.348358154296875
1758611325823669500,41.86166943359375,6.45822811126709,-0.37088751792907715,-7.35314416885376
1758611325833416000,41.871416015625,6.4510498046875,-0.3756731450557709,-7.338787078857422
1758611325852908800,41.89090869140625,6.455835342407227,-0.3684946894645691,-7.345965385437012
1758611325862655200,41.9006552734375,6.441478729248047,-0.36610186100006104,-7.350750923156738
1758611325872401700,41.910401611328126,6.460621356964111,-0.363709032535553,-7.338787078857422
1758611325882148000,41.920148193359374,6.448657035827637,-0.3684946894645691,-7.338787078857422
1758611325891894500,41.92989453125,6.467799663543701,-0.3756731450557709,-7.319644451141357
1758611325901641000,41.939640869140625,6.453442573547363,-0.3517449200153351,-7.336394309997559
1758611325911387400,41.94938745117187,6.482156753540039,-0.3613162338733673,-7.331608772277832
1758611325921134000,41.95913403320313,6.455835342407227,-0.3517449200153351,-7.336394309997559
1758611325930880300,41.96888037109375,6.486942291259766,-0.3517449200153351,-7.324429988861084
1758611325940627000,41.978626953125,6.479763507843018,-0.3613162338733673,-7.3052873611450195
1758611325950373400,41.98837329101563,6.474977970123291,-0.35413774847984314,-7.319644451141357
1758611325960119800,41.998119873046875,6.477370738983154,-0.3517449200153351,-7.310073375701904
1758611325969866200,42.0078662109375,6.484549522399902,-0.3445664644241333,-7.317251682281494
1758611325979612700,42.01761279296875,6.482156753540039,-0.34695929288864136,-7.319644451141357
1758611325989359000,42.027359130859374,6.484549522399902,-0.3445664644241333,-7.302894592285156
1758611325999105500,42.03710546875,6.479763507843018,-0.3517449200153351,-7.307680130004883
1758611326008852000,42.04685205078125,6.486942291259766,-0.3565305769443512,-7.310073375701904
1758611326018598400,42.05659838867187,6.482156753540039,-0.349352091550827,-7.307680130004883
1758611326028344800,42.0663447265625,6.491727828979492,-0.349352091550827,-7.295716285705566
1758611326038091300,42.07609130859375,6.484549522399902,-0.3517449200153351,-7.3052873611450195
1758611326047837700,42.08583764648437,6.472585201263428,-0.3445664644241333,-7.307680130004883
1758611326057584000,42.09558422851563,6.474977970123291,-0.35413774847984314,-7.302894592285156
1758611326067330600,42.10533056640625,6.484549522399902,-0.349352091550827,-7.302894592285156
1758611326077077000,42.11507690429688,6.472585201263428,-0.3445664644241333,-7.312466144561768
1758611326086823400,42.124823486328125,6.479763507843018,-0.3565305769443512,-7.322037220001221
1758611326096569900,42.13456982421875,6.472585201263428,-0.3613162338733673,-7.314858913421631
1758611326106316300,42.14431640625,6.465406894683838,-0.363709032535553,-7.326822757720947
1758611326116062700,42.154062744140624,6.45822811126709,-0.3732803463935852,-7.3292155265808105
1758611326125809200,42.16380908203125,6.463014125823975,-0.349352091550827,-7.334001541137695
1758611326135555600,42.1735556640625,6.455835342407227,-0.35413774847984314,-7.334001541137695
1758611326145302000,42.18330200195312,6.45822811126709,-0.349352091550827,-7.341179847717285
1758611326155048400,42.19304833984375,6.448657035827637,-0.3684946894645691,-7.338787078857422
1758611326164795000,42.202794921875,6.446264266967773,-0.3613162338733673,-7.3292155265808105
1758611326174541300,42.21254125976562,6.448657035827637,-0.36610186100006104,-7.341179847717285
1758611326184287700,42.22228784179688,6.4510498046875,-0.3756731450557709,-7.331608772277832
1758611326194034200,42.2320341796875,6.455835342407227,-0.37806597352027893,-7.345965385437012
1758611326203780600,42.24178051757813,6.453442573547363,-0.3732803463935852,-7.331608772277832
1758611326213527000,42.251527099609376,6.453442573547363,-0.3684946894645691,-7.341179847717285
1758611326223273500,42.2612734375,6.448657035827637,-0.3732803463935852,-7.341179847717285
1758611326233020000,42.27102001953125,6.455835342407227,-0.3684946894645691,-7.355536937713623
1758611326242766300,42.280766357421875,6.453442573547363,-0.36610186100006104,-7.334001541137695
1758611326252512800,42.2905126953125,6.465406894683838,-0.363709032535553,-7.338787078857422
1758611326262259500,42.30025952148438,6.45822811126709,-0.363709032535553,-7.341179847717285
1758611326272005600,42.310005615234374,6.455835342407227,-0.3613162338733673,-7.317251682281494
1758611326281752300,42.31975244140625,6.467799663543701,-0.3565305769443512,-7.319644451141357
1758611326291498500,42.32949853515625,6.477370738983154,-0.349352091550827,-7.345965385437012
1758611326301245200,42.3392451171875,6.479763507843018,-0.34695929288864136,-7.324429988861084
1758611326310991600,42.34899169921875,6.463014125823975,-0.35413774847984314,-7.317251682281494
1758611326320738000,42.358738037109376,6.474977970123291,-0.3397808074951172,-7.322037220001221
1758611326330484500,42.368484375,6.463014125823975,-0.35413774847984314,-7.331608772277832
1758611326340231000,42.37823095703125,6.477370738983154,-0.35413774847984314,-7.324429988861084
1758611326349977300,42.387977294921875,6.479763507843018,-0.349352091550827,-7.312466144561768
1758611326359723800,42.39772387695312,6.477370738983154,-0.3517449200153351,-7.300501823425293
1758611326369470200,42.40747021484375,6.479763507843018,-0.35413774847984314,-7.312466144561768
1758611326379216600,42.417216552734374,6.484549522399902,-0.3565305769443512,-7.314858913421631
1758611326388963000,42.42696313476562,6.474977970123291,-0.34217363595962524,-7.312466144561768
1758611326398709500,42.43670947265625,6.482156753540039,-0.3445664644241333,-7.314858913421631
1758611326408456000,42.4464560546875,6.482156753540039,-0.3517449200153351,-7.307680130004883
1758611326418202400,42.45620239257813,6.489335060119629,-0.33499518036842346,-7.3052873611450195
1758611326427948800,42.46594873046875,6.472585201263428,-0.3397808074951172,-7.310073375701904
1758611326437695200,42.4756953125,6.484549522399902,-0.3517449200153351,-7.314858913421631
1758611326447441700,42.48544165039063,6.477370738983154,-0.3565305769443512,-7.310073375701904
1758611326457188000,42.49518798828125,6.472585201263428,-0.3613162338733673,-7.326822757720947
1758611326466934500,42.5049345703125,6.474977970123291,-0.3613162338733673,-7.319644451141357
1758611326476681000,42.514680908203125,6.474977970123291,-0.35892340540885925,-7.324429988861084
1758611326486427400,42.52442749023437,6.467799663543701,-0.35892340540885925,-7.317251682281494
1758611326496173800,42.534173828125,6.467799663543701,-0.3517449200153351,-7.336394309997559
1758611326505920300,42.543920166015624,6.45822811126709,-0.3756731450557709,-7.331608772277832
1758611326515666700,42.55366674804687,6.467799663543701,-0.3565305769443512,-7.343572616577148
1758611326525413000,42.5634130859375,6.455835342407227,-0.3613162338733673,-7.334001541137695
1758611326535159600,42.57315966796875,6.45822811126709,-0.3684946894645691,-7.336394309997559
1758611326544906000,42.58290600585938,6.460621356964111,-0.3684946894645691,-7.341179847717285
1758611326554652400,42.59265234375,6.463014125823975,-0.36610186100006104,-7.336394309997559
1758611326564398800,42.60239892578125,6.453442573547363,-0.363709032535553,-7.350750923156738
1758611326574145300,42.61214526367188,6.45822811126709,-0.363709032535553,-7.331608772277832
1758611326583891700,42.6218916015625,6.45822811126709,-0.3613162338733673,-7.334001541137695
1758611326593638100,42.63163818359375,6.45822811126709,-0.37088751792907715,-7.338787078857422
1758611326603384600,42.641384521484376,6.453442573547363,-0.35892340540885925,-7.331608772277832
1758611326613131000,42.651131103515624,6.465406894683838,-0.36610186100006104,-7.336394309997559
1758611326622877400,42.66087744140625,6.455835342407227,-0.37088751792907715,-7.324429988861084
1758611326632623900,42.670623779296875,6.45822811126709,-0.35892340540885925,-7.336394309997559
1758611326642370300,42.68037036132812,6.467799663543701,-0.3684946894645691,-7.336394309997559
1758611326652116700,42.69011669921875,6.465406894683838,-0.35892340540885925,-7.3292155265808105
1758611326661863200,42.69986328125,6.467799663543701,-0.35413774847984314,-7.3292155265808105
1758611326671609600,42.70960961914062,6.463014125823975,-0.3565305769443512,-7.312466144561768
1758611326681356000,42.71935595703125,6.474977970123291,-0.36610186100006104,-7.314858913421631
1758611326691102500,42.7291025390625,6.4701924324035645,-0.3613162338733673,-7.312466144561768
1758611326700849000,42.73884887695313,6.477370738983154,-0.3517449200153351,-7.3292155265808105
1758611326710595300,42.74859521484375,6.465406894683838,-0.3565305769443512,-7.3292155265808105
1758611326720341800,42.758341796875,6.479763507843018,-0.3565305769443512,-7.307680130004883
1758611326730088400,42.76808837890625,6.467799663543701,-0.349352091550827,-7.319644451141357
1758611326739834600,42.777834716796875,6.491727828979492,-0.3613162338733673,-7.312466144561768
1758611326749581300,42.78758129882812,6.472585201263428,-0.349352091550827,-7.307680130004883
1758611326759327700,42.79732763671875,6.477370738983154,-0.33499518036842346,-7.317251682281494
1758611326769074200,42.80707421875,6.467799663543701,-0.349352091550827,-7.312466144561768
1758611326778820600,42.81682055664062,6.486942291259766,-0.35413774847984314,-7.314858913421631
1758611326788567000,42.82656713867188,6.472585201263428,-0.34695929288864136,-7.302894592285156
1758611326798313500,42.8363134765625,6.474977970123291,-0.3517449200153351,-7.307680130004883
1758611326808060000,42.84605981445313,6.4701924324035645,-0.35413774847984314,-7.314858913421631
1758611326817806300,42.855806396484375,6.467799663543701,-0.349352091550827,-7.317251682281494
1758611326827552800,42.865552734375,6.479763507843018,-0.35413774847984314,-7.319644451141357
1758611326837299200,42.87529931640625,6.477370738983154,-0.3517449200153351,-7.338787078857422
1758611326847045600,42.885045654296874,6.477370738983154,-0.35413774847984314,-7.331608772277832
1758611326856792000,42.8947919921875,6.4701924324035645,-0.34695929288864136,-7.3292155265808105
1758611326866538500,42.90453857421875,6.463014125823975,-0.3684946894645691,-7.334001541137695
1758611326876285000,42.91428491210937,6.45822811126709,-0.35892340540885925,-7.326822757720947
1758611326886031400,42.92403125,6.467799663543701,-0.3756731450557709,-7.326822757720947
1758611326895777800,42.93377783203125,6.453442573547363,-0.349352091550827,-7.331608772277832
1758611326905524200,42.94352416992187,6.467799663543701,-0.35892340540885925,-7.334001541137695
1758611326915270700,42.95327075195313,6.460621356964111,-0.3732803463935852,-7.338787078857422
1758611326925017000,42.96301708984375,6.453442573547363,-0.37806597352027893,-7.345965385437012
1758611326934763500,42.97276342773438,6.448657035827637,-0.37806597352027893,-7.338787078857422
1758611326944510000,42.982510009765626,6.455835342407227,-0.38285163044929504,-7.331608772277832
1758611326954256400,42.99225634765625,6.44387149810791,-0.37088751792907715,-7.336394309997559
1758611326964002800,43.0020029296875,6.453442573547363,-0.3565305769443512,-7.341179847717285
1758611326973749200,43.011749267578125,6.453442573547363,-0.35892340540885925,-7.326822757720947
1758611326983495700,43.02149560546875,6.45822811126709,-0.3613162338733673,-7.336394309997559
1758611326993242000,43.0312421875,6.45822811126709,-0.363709032535553,-7.322037220001221
1758611327002988500,43.040988525390624,6.45822811126709,-0.35892340540885925,-7.3292155265808105
1758611327012735000,43.05073486328125,6.467799663543701,-0.363709032535553,-7.334001541137695
1758611327022481400,43.0604814453125,6.463014125823975,-0.349352091550827,-7.331608772277832
1758611327032227800,43.07022778320312,6.4701924324035645,-0.3565305769443512,-7.326822757720947
1758611327041974300,43.07997436523438,6.467799663543701,-0.35413774847984314,-7.322037220001221
1758611327051720700,43.089720703125,6.472585201263428,-0.35413774847984314,-7.317251682281494
1758611327061467100,43.09946704101562,6.465406894683838,-0.3613162338733673,-7.314858913421631
1758611327071213600,43.10921362304688,6.479763507843018,-0.3445664644241333,-7.307680130004883
1758611327080960000,43.1189599609375,6.482156753540039,-0.35413774847984314,-7.307680130004883
1758611327090706400,43.12870654296875,6.474977970123291,-0.3517449200153351,-7.314858913421631
1758611327100452900,43.138452880859376,6.477370738983154,-0.3517449200153351,-7.314858913421631
1758611327110199300,43.14819921875,6.479763507843018,-0.349352091550827,-7.312466144561768
1758611327119945700,43.15794580078125,6.467799663543701,-0.3565305769443512,-7.314858913421631
1758611327129692200,43.167692138671875,6.472585201263428,-0.3565305769443512,-7.307680130004883
1758611327139438600,43.1774384765625,6.479763507843018,-0.35413774847984314,-7.312466144561768
1758611327149185000,43.18718505859375,6.474977970123291,-0.3565305769443512,-7.307680130004883
1758611327158931500,43.19693139648437,6.463014125823975,-0.35892340540885925,-7.317251682281494
1758611327168678000,43.20667797851563,6.474977970123291,-0.3565305769443512,-7.319644451141357
1758611327178424300,43.21642431640625,6.472585201263428,-0.3565305769443512,-7.319644451141357
1758611327188170800,43.22617065429687,6.467799663543701,-0.3613162338733673,-7.317251682281494
1758611327197917200,43.23591723632813,6.467799663543701,-0.3517449200153351,-7.324429988861084
1758611327207663600,43.24566357421875,6.477370738983154,-0.35892340540885925,-7.3292155265808105
1758611327217410000,43.25541015625,6.472585201263428,-0.3517449200153351,-7.326822757720947
1758611327227156500,43.265156494140626,6.467799663543701,-0.3613162338733673,-7.336394309997559
1758611327236903000,43.27490283203125,6.467799663543701,-0.35892340540885925,-7.334001541137695
1758611327246649300,43.2846494140625,6.4701924324035645,-0.3565305769443512,-7.336394309997559
1758611327256395800,43.294395751953125,6.460621356964111,-0.349352091550827,-7.343572616577148
1758611327266142200,43.30414208984375,6.465406894683838,-0.37088751792907715,-7.317251682281494
1758611327275888600,43.313888671875,6.455835342407227,-0.35892340540885925,-7.326822757720947
1758611327285635000,43.323635009765624,6.455835342407227,-0.363709032535553,-7.324429988861084
1758611327295381500,43.33338159179687,6.460621356964111,-0.3684946894645691,-7.355536937713623
1758611327305128200,43.34312817382813,6.460621356964111,-0.3732803463935852,-7.331608772277832
1758611327314874400,43.35287426757812,6.45822811126709,-0.3684946894645691,-7.343572616577148
1758611327324621000,43.36262109375,6.455835342407227,-0.35413774847984314,-7.3292155265808105
1758611327334367200,43.3723671875,6.460621356964111,-0.35413774847984314,-7.343572616577148
1758611327344114000,43.382114013671874,6.460621356964111,-0.3613162338733673,-7.326822757720947
1758611327353860000,43.39186010742188,6.45822811126709,-0.363709032535553,-7.324429988861084
1758611327363606800,43.401606689453125,6.455835342407227,-0.3613162338733673,-7.336394309997559
1758611327373353000,43.41135302734375,6.465406894683838,-0.3613162338733673,-7.3292155265808105
1758611327383099600,43.421099609375,6.460621356964111,-0.35892340540885925,-7.334001541137695
1758611327392845800,43.430845703125,6.477370738983154,-0.363709032535553,-7.3292155265808105
1758611327402592500,43.44059252929687,6.463014125823975,-0.35892340540885925,-7.3292155265808105
1758611327412339000,43.4503388671875,6.463014125823975,-0.3613162338733673,-7.322037220001221
1758611327422085400,43.46008544921875,6.4701924324035645,-0.363709032535553,-7.302894592285156
1758611327431831800,43.46983178710938,6.467799663543701,-0.35892340540885925,-7.317251682281494
1758611327441578200,43.479578125,6.460621356964111,-0.3565305769443512,-7.310073375701904
1758611327451324700,43.48932470703125,6.482156753540039,-0.35892340540885925,-7.322037220001221
1758611327461071000,43.49907104492188,6.474977970123291,-0.35892340540885925,-7.322037220001221
1758611327470817500,43.508817626953125,6.474977970123291,-0.3565305769443512,-7.324429988861084
1758611327480564000,43.51856396484375,6.472585201263428,-0.3565305769443512,-7.310073375701904
1758611327490310400,43.528310302734376,6.472585201263428,-0.3565305769443512,-7.310073375701904
1758611327500056800,43.53805688476562,6.479763507843018,-0.349352091550827,-7.324429988861084
1758611327509803300,43.54780322265625,6.467799663543701,-0.3517449200153351,-7.324429988861084
1758611327519549700,43.5575498046875,6.479763507843018,-0.33738797903060913,-7.317251682281494
1758611327529296100,43.56729614257812,6.465406894683838,-0.349352091550827,-7.319644451141357
1758611327539042600,43.57704248046875,6.467799663543701,-0.3565305769443512,-7.324429988861084
1758611327548789000,43.5867890625,6.474977970123291,-0.3613162338733673,-7.314858913421631
1758611327558535400,43.59653540039063,6.474977970123291,-0.349352091550827,-7.312466144561768
1758611327568281900,43.60628173828125,6.477370738983154,-0.35892340540885925,-7.312466144561768
1758611327578028300,43.6160283203125,6.472585201263428,-0.35892340540885925,-7.326822757720947
1758611327587774700,43.62577465820313,6.479763507843018,-0.35413774847984314,-7.341179847717285
1758611327597521200,43.635521240234375,6.4701924324035645,-0.3613162338733673,-7.331608772277832
1758611327607267600,43.645267578125,6.455835342407227,-0.3684946894645691,-7.322037220001221
1758611327617014000,43.655013916015626,6.465406894683838,-0.36610186100006104,-7.3292155265808105
1758611327626760400,43.664760498046874,6.460621356964111,-0.3613162338733673,-7.319644451141357
1758611327636507000,43.6745068359375,6.460621356964111,-0.35413774847984314,-7.324429988861084
1758611327646253300,43.68425341796875,6.455835342407227,-0.3684946894645691,-7.334001541137695
1758611327655999700,43.69399975585937,6.465406894683838,-0.3565305769443512,-7.334001541137695
1758611327665746200,43.70374609375,6.453442573547363,-0.3517449200153351,-7.341179847717285
1758611327675492600,43.71349267578125,6.453442573547363,-0.35892340540885925,-7.3292155265808105
1758611327685239000,43.72323901367187,6.45822811126709,-0.3613162338733673,-7.334001541137695
1758611327694985500,43.7329853515625,6.455835342407227,-0.36610186100006104,-7.319644451141357
1758611327704732000,43.74273193359375,6.467799663543701,-0.3517449200153351,-7.322037220001221
1758611327714478300,43.75247827148438,6.465406894683838,-0.3613162338733673,-7.324429988861084
1758611327724224800,43.762224853515626,6.465406894683838,-0.3565305769443512,-7.334001541137695
1758611327733971200,43.77197119140625,6.45822811126709,-0.3565305769443512,-7.324429988861084
1758611327743717600,43.78171752929688,6.467799663543701,-0.3613162338733673,-7.312466144561768
1758611327753464000,43.791464111328125,6.453442573547363,-0.35413774847984314,-7.314858913421631
1758611327763210500,43.80121044921875,6.4701924324035645,-0.36610186100006104,-7.322037220001221
1758611327782703400,43.820703369140624,6.484549522399902,-0.35892340540885925,-7.310073375701904
1758611327792449800,43.83044970703125,6.465406894683838,-0.3445664644241333,-7.331608772277832
1758611327802196200,43.8401962890625,6.479763507843018,-0.35892340540885925,-7.322037220001221
1758611327811942700,43.84994262695312,6.472585201263428,-0.349352091550827,-7.317251682281494
1758611327821689000,43.85968920898438,6.4701924324035645,-0.35892340540885925,-7.3052873611450195
1758611327831435500,43.869435546875,6.479763507843018,-0.363709032535553,-7.307680130004883
1758611327841182000,43.87918188476562,6.472585201263428,-0.3613162338733673,-7.3052873611450195
1758611327850928400,43.88892846679688,6.467799663543701,-0.363709032535553,-7.307680130004883
1758611327860674800,43.8986748046875,6.472585201263428,-0.35892340540885925,-7.314858913421631
1758611327870421200,43.90842114257813,6.467799663543701,-0.3565305769443512,-7.317251682281494
1758611327880167700,43.918167724609376,6.474977970123291,-0.3445664644241333,-7.317251682281494
1758611327889914000,43.9279140625,6.472585201263428,-0.34695929288864136,-7.322037220001221
1758611327899660500,43.93766064453125,6.4701924324035645,-0.3613162338733673,-7.314858913421631
1758611327909407000,43.947406982421874,6.474977970123291,-0.3613162338733673,-7.319644451141357
1758611327919153400,43.9571533203125,6.474977970123291,-0.3613162338733673,-7.314858913421631
1758611327928899800,43.96689990234375,6.45822811126709,-0.349352091550827,-7.324429988861084
1758611327938646300,43.97664624023437,6.472585201263428,-0.3517449200153351,-7.331608772277832
1758611327948392700,43.98639282226563,6.467799663543701,-0.35413774847984314,-7.3292155265808105
1758611327958139100,43.99613916015625,6.463014125823975,-0.363709032535553,-7.317251682281494
1758611327967885600,44.00588549804687,6.460621356964111,-0.3684946894645691,-7.326822757720947
1758611327977632000,44.01563208007813,6.467799663543701,-0.36610186100006104,-7.338787078857422
1758611327987378400,44.02537841796875,6.455835342407227,-0.36610186100006104,-7.336394309997559
1758611327997124900,44.03512475585938,6.45822811126709,-0.35413774847984314,-7.317251682281494
1758611328006871300,44.044871337890626,6.467799663543701,-0.35892340540885925,-7.324429988861084
1758611328016617700,44.05461767578125,6.45822811126709,-0.36610186100006104,-7.3292155265808105
1758611328026364200,44.0643642578125,6.45822811126709,-0.3684946894645691,-7.331608772277832
1758611328036110600,44.074110595703125,6.465406894683838,-0.35892340540885925,-7.334001541137695
1758611328045857000,44.08385693359375,6.463014125823975,-0.363709032535553,-7.338787078857422
1758611328055603500,44.093603515625,6.45822811126709,-0.35892340540885925,-7.35314416885376
1758611328065350000,44.103349853515624,6.4701924324035645,-0.3565305769443512,-7.334001541137695
1758611328075096300,44.11309643554687,6.463014125823975,-0.35892340540885925,-7.3292155265808105
1758611328084842800,44.1228427734375,6.467799663543701,-0.3756731450557709,-7.331608772277832
1758611328094589200,44.13258911132812,6.460621356964111,-0.35413774847984314,-7.324429988861084
1758611328104335600,44.14233569335938,6.460621356964111,-0.3684946894645691,-7.3292155265808105
1758611328114082000,44.15208203125,6.4701924324035645,-0.35413774847984314,-7.336394309997559
1758611328123828500,44.16182836914062,6.455835342407227,-0.35892340540885925,-7.322037220001221
1758611328133575000,44.17157495117188,6.472585201263428,-0.3517449200153351,-7.312466144561768
1758611328143321300,44.1813212890625,6.463014125823975,-0.34695929288864136,-7.319644451141357
1758611328153067800,44.19106787109375,6.474977970123291,-0.349352091550827,-7.317251682281494
1758611328162814200,44.200814208984376,6.474977970123291,-0.34695929288864136,-7.319644451141357
1758611328172560600,44.210560546875,6.460621356964111,-0.35413774847984314,-7.314858913421631
1758611328182307000,44.22030712890625,6.467799663543701,-0.3565305769443512,-7.300501823425293
1758611328192053500,44.230053466796875,6.467799663543701,-0.3613162338733673,-7.312466144561768
1758611328201800000,44.23980004882812,6.465406894683838,-0.35892340540885925,-7.319644451141357
1758611328211546400,44.24954638671875,6.4701924324035645,-0.35413774847984314,-7.314858913421631
1758611328221292800,44.259292724609374,6.4701924324035645,-0.349352091550827,-7.324429988861084
1758611328231039200,44.26903930664062,6.477370738983154,-0.34695929288864136,-7.319644451141357
1758611328240785700,44.27878564453125,6.460621356964111,-0.3565305769443512,-7.317251682281494
1758611328250532000,44.28853198242187,6.474977970123291,-0.35413774847984314,-7.326822757720947
1758611328260278500,44.29827856445313,6.463014125823975,-0.363709032535553,-7.319644451141357
1758611328270025000,44.30802490234375,6.4701924324035645,-0.3565305769443512,-7.326822757720947
1758611328279771400,44.317771484375,6.465406894683838,-0.36610186100006104,-7.3292155265808105
1758611328289517800,44.32751782226563,6.479763507843018,-0.35413774847984314,-7.317251682281494
1758611328299264300,44.33726416015625,6.465406894683838,-0.3517449200153351,-7.326822757720947
1758611328309010700,44.3470107421875,6.467799663543701,-0.35892340540885925,-7.3292155265808105
1758611328318757000,44.356757080078125,6.460621356964111,-0.35413774847984314,-7.331608772277832
1758611328328503600,44.36650366210937,6.463014125823975,-0.35892340540885925,-7.3292155265808105
1758611328338250000,44.37625,6.460621356964111,-0.3756731450557709,-7.3292155265808105
1758611328347996400,44.385996337890624,6.4701924324035645,-0.3565305769443512,-7.331608772277832
1758611328357742800,44.39574291992187,6.465406894683838,-0.3684946894645691,-7.326822757720947
1758611328367489300,44.4054892578125,6.477370738983154,-0.349352091550827,-7.317251682281494
1758611328377235700,44.41523559570312,6.455835342407227,-0.35413774847984314,-7.324429988861084
1758611328386982100,44.42498217773438,6.460621356964111,-0.35892340540885925,-7.331608772277832
1758611328396728600,44.434728515625,6.463014125823975,-0.3565305769443512,-7.3052873611450195
1758611328406475000,44.44447509765625,6.460621356964111,-0.3684946894645691,-7.326822757720947
1758611328416221400,44.45422143554688,6.467799663543701,-0.3732803463935852,-7.338787078857422
1758611328425967900,44.4639677734375,6.4510498046875,-0.35892340540885925,-7.334001541137695
1758611328435714300,44.47371435546875,6.465406894683838,-0.3613162338733673,-7.331608772277832
1758611328445460700,44.483460693359376,6.463014125823975,-0.35892340540885925,-7.336394309997559
1758611328455207200,44.493207275390624,6.460621356964111,-0.35892340540885925,-7.3292155265808105
1758611328464953600,44.50295361328125,6.467799663543701,-0.35892340540885925,-7.331608772277832
1758611328474700000,44.512699951171875,6.463014125823975,-0.3517449200153351,-7.331608772277832
1758611328484446500,44.52244653320312,6.4701924324035645,-0.36610186100006104,-7.326822757720947
1758611328494193000,44.53219287109375,6.4701924324035645,-0.3517449200153351,-7.319644451141357
1758611328503939300,44.541939208984374,6.477370738983154,-0.35413774847984314,-7.314858913421631
1758611328513685800,44.55168579101562,6.463014125823975,-0.3517449200153351,-7.326822757720947
1758611328523432200,44.56143212890625,6.474977970123291,-0.349352091550827,-7.307680130004883
1758611328533178600,44.5711787109375,6.467799663543701,-0.36610186100006104,-7.317251682281494
1758611328542925000,44.58092504882813,6.479763507843018,-0.3565305769443512,-7.3292155265808105
1758611328552671500,44.59067138671875,6.465406894683838,-0.35413774847984314,-7.317251682281494
1758611328562418000,44.60041796875,6.477370738983154,-0.349352091550827,-7.319644451141357
1758611328572164400,44.61016430664063,6.463014125823975,-0.3565305769443512,-7.312466144561768
1758611328581910800,44.619910888671875,6.477370738983154,-0.349352091550827,-7.317251682281494
1758611328591657200,44.6296572265625,6.472585201263428,-0.3517449200153351,-7.310073375701904
1758611328601403600,44.639403564453126,6.4701924324035645,-0.3613162338733673,-7.317251682281494
1758611328611150000,44.649150146484374,6.4701924324035645,-0.34695929288864136,-7.314858913421631
1758611328620896500,44.658896484375,6.4701924324035645,-0.363709032535553,-7.317251682281494
1758611328630643000,44.668642822265625,6.467799663543701,-0.349352091550827,-7.322037220001221
1758611328640389400,44.67838940429687,6.479763507843018,-0.3565305769443512,-7.322037220001221
1758611328650135800,44.6881357421875,6.472585201263428,-0.35413774847984314,-7.322037220001221
1758611328659882200,44.69788232421875,6.460621356964111,-0.3613162338733673,-7.324429988861084
1758611328669628700,44.70762866210937,6.467799663543701,-0.3613162338733673,-7.319644451141357
1758611328679375000,44.717375,6.467799663543701,-0.3445664644241333,-7.326822757720947
1758611328689121500,44.72712158203125,6.455835342407227,-0.3613162338733673,-7.307680130004883
1758611328698868000,44.73686791992188,6.465406894683838,-0.35413774847984314,-7.317251682281494
1758611328708614400,44.746614501953125,6.463014125823975,-0.3517449200153351,-7.324429988861084
1758611328718360800,44.75636083984375,6.465406894683838,-0.35413774847984314,-7.3292155265808105
1758611328728107300,44.766107177734376,6.463014125823975,-0.3613162338733673,-7.331608772277832
1758611328737853700,44.775853759765624,6.4510498046875,-0.3613162338733673,-7.336394309997559
1758611328747600100,44.78560009765625,6.467799663543701,-0.35892340540885925,-7.3292155265808105
1758611328757346600,44.7953466796875,6.463014125823975,-0.3445664644241333,-7.331608772277832
1758611328767093000,44.80509301757812,6.463014125823975,-0.36610186100006104,-7.331608772277832
1758611328776839400,44.81483935546875,6.45822811126709,-0.3613162338733673,-7.319644451141357
1758611328786585900,44.8245859375,6.463014125823975,-0.3613162338733673,-7.322037220001221
1758611328796332300,44.83433227539062,6.455835342407227,-0.3565305769443512,-7.334001541137695
1758611328815825200,44.8538251953125,6.460621356964111,-0.37088751792907715,-7.331608772277832
1758611328825571600,44.86357153320313,6.463014125823975,-0.36610186100006104,-7.343572616577148
1758611328835318000,44.873318115234376,6.467799663543701,-0.36610186100006104,-7.3292155265808105
1758611328845064400,44.883064453125,6.463014125823975,-0.36610186100006104,-7.317251682281494
1758611328854811000,44.89281079101563,6.472585201263428,-0.349352091550827,-7.331608772277832
1758611328864557300,44.902557373046875,6.467799663543701,-0.3565305769443512,-7.324429988861084
1758611328874303700,44.9123037109375,6.463014125823975,-0.35413774847984314,-7.326822757720947
1758611328884050200,44.92205029296875,6.4701924324035645,-0.3613162338733673,-7.310073375701904
1758611328893796600,44.931796630859374,6.465406894683838,-0.3445664644241333,-7.317251682281494
1758611328903543000,44.94154296875,6.472585201263428,-0.34695929288864136,-7.319644451141357
1758611328913289500,44.95128955078125,6.472585201263428,-0.35892340540885925,-7.312466144561768
1758611328923036000,44.96103588867187,6.477370738983154,-0.349352091550827,-7.310073375701904
1758611328932782300,44.9707822265625,6.4701924324035645,-0.34695929288864136,-7.331608772277832
1758611328942528800,44.98052880859375,6.463014125823975,-0.36610186100006104,-7.319644451141357
1758611328952275200,44.99027514648437,6.460621356964111,-0.35413774847984314,-7.326822757720947
1758611328962021600,45.00002172851563,6.474977970123291,-0.3565305769443512,-7.314858913421631
1758611328971768000,45.00976806640625,6.465406894683838,-0.363709032535553,-7.307680130004883
1758611328981514500,45.01951440429688,6.472585201263428,-0.35892340540885925,-7.312466144561768
1758611328991261000,45.029260986328126,6.474977970123291,-0.3565305769443512,-7.324429988861084
1758611329001007400,45.03900732421875,6.465406894683838,-0.3565305769443512,-7.314858913421631
1758611329010753800,45.04875390625,6.474977970123291,-0.349352091550827,-7.322037220001221
1758611329020500200,45.058500244140625,6.4701924324035645,-0.35413774847984314,-7.3292155265808105
1758611329030246700,45.06824658203125,6.474977970123291,-0.35892340540885925,-7.314858913421631
1758611329039993000,45.0779931640625,6.4701924324035645,-0.35413774847984314,-7.326822757720947
1758611329049739500,45.08773950195312,6.463014125823975,-0.349352091550827,-7.324429988861084
1758611329059486000,45.09748583984375,6.4701924324035645,-0.349352091550827,-7.336394309997559
1758611329069232400,45.107232421875,6.463014125823975,-0.3517449200153351,-7.324429988861084
1758611329078978800,45.11697875976562,6.465406894683838,-0.35892340540885925,-7.312466144561768
1758611329098471700,45.1364716796875,6.45822811126709,-0.35892340540885925,-7.317251682281494
1758611329108218000,45.14621801757813,6.463014125823975,-0.363709032535553,-7.324429988861084
1758611329117964500,45.155964599609376,6.460621356964111,-0.35892340540885925,-7.317251682281494
1758611329127711000,45.1657109375,6.467799663543701,-0.349352091550827,-7.3292155265808105
1758611329137457400,45.17545751953125,6.45822811126709,-0.3613162338733673,-7.319644451141357
1758611329147203800,45.185203857421875,6.465406894683838,-0.363709032535553,-7.317251682281494
1758611329156950300,45.1949501953125,6.460621356964111,-0.35892340540885925,-7.322037220001221
1758611329166696400,45.204696533203126,6.463014125823975,-0.35892340540885925,-7.331608772277832
1758611329176443100,45.214443115234374,6.465406894683838,-0.35892340540885925,-7.324429988861084
1758611329186189300,45.22418920898438,6.472585201263428,-0.36610186100006104,-7.326822757720947
1758611329195936000,45.23393603515625,6.45822811126709,-0.3565305769443512,-7.324429988861084
1758611329205682200,45.24368212890625,6.460621356964111,-0.3517449200153351,-7.310073375701904
1758611329215428900,45.25342895507813,6.460621356964111,-0.35892340540885925,-7.334001541137695
1758611329225175000,45.263175048828124,6.472585201263428,-0.35413774847984314,-7.312466144561768
1758611329234921700,45.27292163085937,6.463014125823975,-0.36610186100006104,-7.324429988861084
1758611329244668200,45.28266821289063,6.474977970123291,-0.35892340540885925,-7.3292155265808105
1758611329254414300,45.29241430664062,6.472585201263428,-0.35413774847984314,-7.322037220001221
1758611329264161000,45.3021611328125,6.477370738983154,-0.3684946894645691,-7.336394309997559
1758611329273907200,45.3119072265625,6.467799663543701,-0.3613162338733673,-7.314858913421631
1758611329283654000,45.32165380859375,6.467799663543701,-0.3565305769443512,-7.324429988861084
1758611329293400000,45.33140014648438,6.4701924324035645,-0.3565305769443512,-7.322037220001221
1758611329303146500,45.341146484375,6.472585201263428,-0.349352091550827,-7.302894592285156
1758611329312893000,45.35089282226563,6.465406894683838,-0.3565305769443512,-7.300501823425293
1758611329322639400,45.360639404296876,6.45822811126709,-0.3565305769443512,-7.317251682281494
1758611329332385800,45.3703857421875,6.463014125823975,-0.37088751792907715,-7.331608772277832
1758611329342132200,45.38013232421875,6.4701924324035645,-0.3613162338733673,-7.331608772277832
1758611329351878700,45.389878662109375,6.465406894683838,-0.3613162338733673,-7.324429988861084
1758611329361625000,45.399625,6.460621356964111,-0.35413774847984314,-7.326822757720947
1758611329371371500,45.40937158203125,6.474977970123291,-0.35892340540885925,-7.312466144561768
1758611329381118000,45.419117919921874,6.460621356964111,-0.3565305769443512,-7.324429988861084
1758611329390864400,45.42886450195312,6.463014125823975,-0.3565305769443512,-7.334001541137695
1758611329400610800,45.43861083984375,6.465406894683838,-0.35413774847984314,-7.322037220001221
1758611329410357200,45.44835717773437,6.467799663543701,-0.363709032535553,-7.326822757720947
1758611329420103700,45.45810375976563,6.463014125823975,-0.3565305769443512,-7.314858913421631
1758611329429850000,45.46785009765625,6.45822811126709,-0.35892340540885925,-7.322037220001221
1758611329439596500,45.47759643554687,6.463014125823975,-0.37088751792907715,-7.334001541137695
1758611329449343000,45.48734301757813,6.467799663543701,-0.35892340540885925,-7.331608772277832
1758611329459089400,45.49708935546875,6.463014125823975,-0.3565305769443512,-7.3292155265808105
1758611329468835800,45.5068359375,6.465406894683838,-0.3565305769443512,-7.331608772277832
1758611329478582300,45.516582275390626,6.460621356964111,-0.3565305769443512,-7.338787078857422
1758611329488328700,45.52632861328125,6.460621356964111,-0.35892340540885925,-7.3292155265808105
1758611329498075100,45.5360751953125,6.465406894683838,-0.37088751792907715,-7.322037220001221
1758611329507821600,45.545821533203124,6.465406894683838,-0.36610186100006104,-7.324429988861084
1758611329517568000,45.55556811523437,6.467799663543701,-0.363709032535553,-7.334001541137695
1758611329527314400,45.565314453125,6.463014125823975,-0.3565305769443512,-7.338787078857422
1758611329537060900,45.57506079101562,6.4701924324035645,-0.3517449200153351,-7.317251682281494
1758611329546807300,45.58480737304688,6.463014125823975,-0.35413774847984314,-7.319644451141357
1758611329556553700,45.5945537109375,6.467799663543701,-0.3565305769443512,-7.322037220001221
1758611329576046600,45.61404663085938,6.465406894683838,-0.3613162338733673,-7.326822757720947
1758611329585793000,45.62379296875,6.455835342407227,-0.35413774847984314,-7.324429988861084
1758611329595539500,45.63353955078125,6.467799663543701,-0.3613162338733673,-7.331608772277832
1758611329605286000,45.643285888671876,6.465406894683838,-0.35892340540885925,-7.331608772277832
1758611329615032300,45.6530322265625,6.479763507843018,-0.3565305769443512,-7.319644451141357
1758611329624778800,45.66277880859375,6.4701924324035645,-0.34695929288864136,-7.314858913421631
1758611329634525200,45.672525146484375,6.474977970123291,-0.3517449200153351,-7.322037220001221
1758611329644271600,45.68227172851562,6.4701924324035645,-0.3565305769443512,-7.319644451141357
1758611329654018000,45.69201806640625,6.4701924324035645,-0.3565305769443512,-7.312466144561768
1758611329663764500,45.701764404296874,6.467799663543701,-0.34695929288864136,-7.3292155265808105
1758611329673511000,45.71151098632812,6.465406894683838,-0.3565305769443512,-7.3292155265808105
1758611329683257300,45.72125732421875,6.465406894683838,-0.349352091550827,-7.314858913421631
1758611329693003800,45.73100366210937,6.472585201263428,-0.36610186100006104,-7.326822757720947
1758611329702750200,45.74075024414063,6.463014125823975,-0.3613162338733673,-7.3292155265808105
1758611329712496600,45.75049658203125,6.472585201263428,-0.3517449200153351,-7.326822757720947
1758611329722243000,45.7602431640625,6.4701924324035645,-0.3613162338733673,-7.319644451141357
1758611329731989500,45.76998950195313,6.467799663543701,-0.3565305769443512,-7.319644451141357
1758611329741736000,45.77973583984375,6.477370738983154,-0.3613162338733673,-7.324429988861084
1758611329751482400,45.789482421875,6.4701924324035645,-0.34695929288864136,-7.326822757720947
1758611329761228800,45.799228759765626,6.467799663543701,-0.3565305769443512,-7.317251682281494
1758611329770975200,45.808975341796874,6.463014125823975,-0.35892340540885925,-7.326822757720947
1758611329780721700,45.8187216796875,6.465406894683838,-0.35413774847984314,-7.317251682281494
1758611329790468000,45.828468017578125,6.463014125823975,-0.35413774847984314,-7.314858913421631
1758611329800214300,45.83821435546875,6.463014125823975,-0.35892340540885925,-7.326822757720947
1758611329819707100,45.85770703125,6.472585201263428,-0.35892340540885925,-7.326822757720947
1758611329829453800,45.86745385742187,6.4701924324035645,-0.35413774847984314,-7.331608772277832
1758611329839200000,45.877199951171875,6.467799663543701,-0.37088751792907715,-7.331608772277832
1758611329848946700,45.88694677734375,6.45822811126709,-0.3732803463935852,-7.331608772277832
1758611329858692900,45.89669287109375,6.4701924324035645,-0.3613162338733673,-7.326822757720947
1758611329868439300,45.906439208984374,6.4701924324035645,-0.3565305769443512,-7.326822757720947
1758611329878185700,45.91618579101562,6.460621356964111,-0.34695929288864136,-7.336394309997559
1758611329887932200,45.92593212890625,6.474977970123291,-0.363709032535553,-7.336394309997559
1758611329897678600,45.9356787109375,6.465406894683838,-0.3565305769443512,-7.331608772277832
1758611329907425000,45.94542504882813,6.4701924324035645,-0.3565305769443512,-7.322037220001221
1758611329917171500,45.95517138671875,6.463014125823975,-0.3613162338733673,-7.324429988861084
1758611329926918000,45.96491796875,6.472585201263428,-0.35892340540885925,-7.326822757720947
1758611329936664300,45.974664306640626,6.465406894683838,-0.3565305769443512,-7.319644451141357
1758611329946410800,45.98441064453125,6.463014125823975,-0.3517449200153351,-7.3292155265808105
1758611329956157200,45.9941572265625,6.472585201263428,-0.363709032535553,-7.3292155265808105
1758611329965903600,46.003903564453125,6.477370738983154,-0.36610186100006104,-7.317251682281494
1758611329975650000,46.01365014648437,6.477370738983154,-0.3565305769443512,-7.336394309997559
1758611329985396500,46.023396484375,6.4701924324035645,-0.3517449200153351,-7.319644451141357
1758611329995143000,46.033142822265624,6.477370738983154,-0.363709032535553,-7.322037220001221
1758611330004889300,46.04288940429687,6.472585201263428,-0.36610186100006104,-7.317251682281494
1758611330014635800,46.0526357421875,6.4701924324035645,-0.3613162338733673,-7.324429988861084
1758611330024382200,46.06238232421875,6.4701924324035645,-0.349352091550827,-7.326822757720947
1758611330034128600,46.07212866210938,6.4701924324035645,-0.3613162338733673,-7.312466144561768
1758611330043875000,46.081875,6.4701924324035645,-0.3517449200153351,-7.319644451141357
1758611330053621500,46.09162158203125,6.4701924324035645,-0.3517449200153351,-7.322037220001221
1758611330063368000,46.10136791992188,6.482156753540039,-0.36610186100006104,-7.319644451141357
1758611330073114400,46.1111142578125,6.472585201263428,-0.3565305769443512,-7.324429988861084
1758611330082860800,46.12086083984375,6.465406894683838,-0.35892340540885925,-7.322037220001221
1758611330092607200,46.130607177734376,6.460621356964111,-0.363709032535553,-7.324429988861084
1758611330102353700,46.140353759765624,6.467799663543701,-0.3565305769443512,-7.3292155265808105
1758611330112100000,46.15010009765625,6.4701924324035645,-0.3565305769443512,-7.331608772277832
1758611330121846500,46.159846435546875,6.467799663543701,-0.363709032535553,-7.331608772277832
1758611330131593000,46.16959301757812,6.460621356964111,-0.35892340540885925,-7.324429988861084
1758611330141339400,46.17933935546875,6.460621356964111,-0.363709032535553,-7.331608772277832
1758611330151085800,46.1890859375,6.467799663543701,-0.35413774847984314,-7.331608772277832
1758611330160832300,46.19883227539062,6.463014125823975,-0.35413774847984314,-7.322037220001221
1758611330170578700,46.20857861328125,6.463014125823975,-0.35413774847984314,-7.317251682281494
1758611330180325000,46.2183251953125,6.455835342407227,-0.3565305769443512,-7.336394309997559
1758611330190071600,46.22807153320313,6.455835342407227,-0.35892340540885925,-7.324429988861084
1758611330199818000,46.23781787109375,6.45822811126709,-0.3445664644241333,-7.331608772277832
1758611330209564400,46.247564453125,6.4701924324035645,-0.3517449200153351,-7.326822757720947
1758611330219310800,46.25731079101563,6.460621356964111,-0.3565305769443512,-7.336394309997559
1758611330229057000,46.26705712890625,6.465406894683838,-0.3517449200153351,-7.324429988861084
1758611330238803700,46.2768037109375,6.455835342407227,-0.35892340540885925,-7.324429988861084
1758611330248550000,46.2865498046875,6.4701924324035645,-0.35892340540885925,-7.324429988861084
1758611330258296300,46.29629638671875,6.460621356964111,-0.35892340540885925,-7.3292155265808105
1758611330268042800,46.30604272460938,6.467799663543701,-0.363709032535553,-7.324429988861084
1758611330277789200,46.3157890625,6.467799663543701,-0.35892340540885925,-7.326822757720947
1758611330287535600,46.32553564453125,6.460621356964111,-0.3613162338733673,-7.314858913421631
1758611330297282000,46.335281982421876,6.465406894683838,-0.35413774847984314,-7.310073375701904
1758611330307028500,46.34502856445312,6.4701924324035645,-0.3445664644241333,-7.334001541137695
1758611330316775000,46.35477490234375,6.460621356964111,-0.349352091550827,-7.324429988861084
1758611330326521300,46.364521240234374,6.460621356964111,-0.35892340540885925,-7.319644451141357
1758611330336267800,46.37426782226562,6.4701924324035645,-0.34695929288864136,-7.307680130004883
1758611330346014200,46.38401416015625,6.479763507843018,-0.3565305769443512,-7.307680130004883
1758611330355760600,46.3937607421875,6.474977970123291,-0.3613162338733673,-7.314858913421631
1758611330365507000,46.40350708007813,6.4701924324035645,-0.3565305769443512,-7.319644451141357
1758611330375253500,46.41325341796875,6.463014125823975,-0.3565305769443512,-7.319644451141357
1758611330385000000,46.423,6.463014125823975,-0.3517449200153351,-7.312466144561768
1758611330394746400,46.43274633789063,6.474977970123291,-0.3613162338733673,-7.317251682281494
1758611330404492800,46.442492919921875,6.472585201263428,-0.3613162338733673,-7.322037220001221
1758611330414239200,46.4522392578125,6.477370738983154,-0.37088751792907715,-7.322037220001221
1758611330423985700,46.461985595703126,6.472585201263428,-0.3565305769443512,-7.3292155265808105
1758611330433732000,46.471732177734374,6.460621356964111,-0.35892340540885925,-7.319644451141357
1758611330443478500,46.481478515625,6.467799663543701,-0.3565305769443512,-7.326822757720947
1758611330453225000,46.491224853515625,6.467799663543701,-0.34217363595962524,-7.322037220001221
1758611330462971400,46.50097143554687,6.4701924324035645,-0.3565305769443512,-7.324429988861084
1758611330472717800,46.5107177734375,6.465406894683838,-0.349352091550827,-7.336394309997559
1758611330482464300,46.52046435546875,6.467799663543701,-0.3613162338733673,-7.324429988861084
1758611330492210700,46.53021069335937,6.4510498046875,-0.36610186100006104,-7.3292155265808105
1758611330501957000,46.53995703125,6.45822811126709,-0.3613162338733673,-7.326822757720947
1758611330511703600,46.54970361328125,6.465406894683838,-0.3565305769443512,-7.348358154296875
1758611330521450000,46.55944995117188,6.4701924324035645,-0.35892340540885925,-7.324429988861084
1758611330531196400,46.569196533203126,6.448657035827637,-0.3565305769443512,-7.326822757720947
1758611330540942800,46.57894287109375,6.467799663543701,-0.3517449200153351,-7.3292155265808105
1758611330550689300,46.58868920898438,6.465406894683838,-0.349352091550827,-7.314858913421631
1758611330560435700,46.598435791015625,6.460621356964111,-0.3613162338733673,-7.3292155265808105
1758611330570182100,46.60818212890625,6.460621356964111,-0.35413774847984314,-7.319644451141357
1758611330579928600,46.617928466796876,6.463014125823975,-0.3684946894645691,-7.319644451141357
1758611330589675000,46.627675048828124,6.463014125823975,-0.349352091550827,-7.319644451141357
1758611330599421400,46.63742138671875,6.467799663543701,-0.35892340540885925,-7.3292155265808105
1758611330609167600,46.647167724609375,6.472585201263428,-0.363709032535553,-7.3292155265808105
1758611330618914300,46.65691430664062,6.467799663543701,-0.36610186100006104,-7.324429988861084
1758611330628660500,46.666660400390626,6.460621356964111,-0.3684946894645691,-7.331608772277832
1758611330638407000,46.676406982421874,6.455835342407227,-0.36610186100006104,-7.338787078857422
1758611330648153300,46.6861533203125,6.465406894683838,-0.3684946894645691,-7.331608772277832
1758611330657899800,46.695899658203125,6.463014125823975,-0.3517449200153351,-7.319644451141357
1758611330667646200,46.70564624023437,6.472585201263428,-0.363709032535553,-7.314858913421631
1758611330677392600,46.715392578125,6.465406894683838,-0.349352091550827,-7.326822757720947
1758611330687139000,46.72513916015625,6.467799663543701,-0.35892340540885925,-7.326822757720947
1758611330696885500,46.73488549804687,6.467799663543701,-0.35413774847984314,-7.317251682281494
1758611330706632000,46.7446318359375,6.4701924324035645,-0.3613162338733673,-7.322037220001221
1758611330716378400,46.75437841796875,6.465406894683838,-0.34695929288864136,-7.322037220001221
1758611330726124800,46.76412475585938,6.467799663543701,-0.3565305769443512,-7.326822757720947
1758611330735871200,46.773871337890625,6.474977970123291,-0.36610186100006104,-7.317251682281494
1758611330745617700,46.78361767578125,6.465406894683838,-0.3565305769443512,-7.324429988861084
1758611330755364000,46.79336401367188,6.472585201263428,-0.3613162338733673,-7.319644451141357
1758611330765110500,46.803110595703124,6.4701924324035645,-0.35413774847984314,-7.324429988861084
1758611330774857000,46.81285693359375,6.477370738983154,-0.35892340540885925,-7.322037220001221
1758611330784603400,46.822603271484375,6.460621356964111,-0.3517449200153351,-7.317251682281494
1758611330794349800,46.83234985351562,6.460621356964111,-0.349352091550827,-7.322037220001221
1758611330804096300,46.84209619140625,6.463014125823975,-0.34695929288864136,-7.326822757720947
1758611330813842700,46.8518427734375,6.453442573547363,-0.3517449200153351,-7.319644451141357
1758611330823589000,46.86158911132812,6.465406894683838,-0.3565305769443512,-7.326822757720947
1758611330833335600,46.87133544921875,6.4510498046875,-0.3565305769443512,-7.3052873611450195
1758611330843082000,46.88108203125,6.463014125823975,-0.3517449200153351,-7.312466144561768
1758611330852828400,46.89082836914063,6.467799663543701,-0.36610186100006104,-7.314858913421631
1758611330862574800,46.900574951171876,6.460621356964111,-0.35413774847984314,-7.338787078857422
1758611330872321300,46.9103212890625,6.4701924324035645,-0.363709032535553,-7.322037220001221
1758611330882067700,46.92006762695313,6.4701924324035645,-0.35413774847984314,-7.312466144561768
1758611330891814100,46.929814208984375,6.463014125823975,-0.3565305769443512,-7.317251682281494
1758611330901560300,46.93956030273438,6.474977970123291,-0.3517449200153351,-7.331608772277832
1758611330911307000,46.94930712890625,6.4701924324035645,-0.3613162338733673,-7.336394309997559
1758611330921053200,46.95905322265625,6.467799663543701,-0.35892340540885925,-7.3292155265808105
1758611330930799600,46.96879956054688,6.460621356964111,-0.3613162338733673,-7.314858913421631
1758611330940546000,46.978546142578125,6.463014125823975,-0.35892340540885925,-7.326822757720947
1758611330950292500,46.98829248046875,6.460621356964111,-0.3565305769443512,-7.319644451141357
1758611330960039000,46.998038818359376,6.474977970123291,-0.349352091550827,-7.334001541137695
1758611330969785300,47.007785400390624,6.467799663543701,-0.34695929288864136,-7.326822757720947
1758611330979531800,47.01753173828125,6.465406894683838,-0.34695929288864136,-7.322037220001221
1758611330989278200,47.0272783203125,6.463014125823975,-0.3565305769443512,-7.3292155265808105
1758611330999024600,47.03702465820312,6.467799663543701,-0.363709032535553,-7.331608772277832
1758611331008771000,47.04677099609375,6.460621356964111,-0.35892340540885925,-7.324429988861084
1758611331018517500,47.056517578125,6.463014125823975,-0.35892340540885925,-7.3292155265808105
1758611331028264000,47.06626391601562,6.4701924324035645,-0.3565305769443512,-7.348358154296875
1758611331038010400,47.07601025390625,6.467799663543701,-0.3445664644241333,-7.314858913421631
1758611331047756800,47.0857568359375,6.474977970123291,-0.363709032535553,-7.319644451141357
1758611331057503200,47.09550317382813,6.467799663543701,-0.3732803463935852,-7.326822757720947
1758611331067249700,47.105249755859376,6.4701924324035645,-0.3445664644241333,-7.300501823425293
1758611331076996000,47.11499609375,6.45822811126709,-0.35892340540885925,-7.312466144561768
1758611331086742500,47.12474243164063,6.4701924324035645,-0.34695929288864136,-7.314858913421631
1758611331096489000,47.134489013671875,6.479763507843018,-0.3613162338733673,-7.319644451141357
1758611331106235400,47.1442353515625,6.455835342407227,-0.36610186100006104,-7.324429988861084
1758611331115981800,47.15398193359375,6.463014125823975,-0.3613162338733673,-7.322037220001221
1758611331125728300,47.16372827148437,6.467799663543701,-0.349352091550827,-7.324429988861084
1758611331135474700,47.173474609375,6.4701924324035645,-0.35892340540885925,-7.331608772277832
1758611331145221000,47.18322119140625,6.472585201263428,-0.3613162338733673,-7.3292155265808105
1758611331154967300,47.19296728515625,6.463014125823975,-0.36610186100006104,-7.312466144561768
1758611331164714000,47.2027138671875,6.467799663543701,-0.349352091550827,-7.334001541137695
1758611331174460200,47.21246020507812,6.467799663543701,-0.3613162338733673,-7.341179847717285
1758611331184206600,47.22220654296875,6.465406894683838,-0.3613162338733673,-7.3052873611450195
1758611331193953000,47.231953125,6.465406894683838,-0.3517449200153351,-7.324429988861084
1758611331203699500,47.24169946289062,6.474977970123291,-0.349352091550827,-7.326822757720947
1758611331213446000,47.25144580078125,6.465406894683838,-0.35892340540885925,-7.322037220001221
1758611331223192300,47.2611923828125,6.463014125823975,-0.36610186100006104,-7.3292155265808105
1758611331232938800,47.27093872070313,6.463014125823975,-0.363709032535553,-7.324429988861084
1758611331242685200,47.280685302734376,6.474977970123291,-0.36610186100006104,-7.324429988861084
1758611331252431600,47.290431640625,6.467799663543701,-0.3613162338733673,-7.3292155265808105
1758611331262178000,47.30017797851563,6.4701924324035645,-0.3565305769443512,-7.322037220001221
1758611331271924500,47.309924560546875,6.472585201263428,-0.363709032535553,-7.317251682281494
1758611331281671000,47.3196708984375,6.460621356964111,-0.35892340540885925,-7.324429988861084
1758611331291417300,47.329417236328126,6.455835342407227,-0.363709032535553,-7.317251682281494
1758611331301163800,47.339163818359374,6.453442573547363,-0.35413774847984314,-7.3292155265808105
1758611331310910200,47.34891015625,6.465406894683838,-0.3684946894645691,-7.319644451141357
1758611331320656600,47.35865673828125,6.467799663543701,-0.3613162338733673,-7.322037220001221
1758611331330403000,47.36840307617187,6.45822811126709,-0.35892340540885925,-7.317251682281494
1758611331340149500,47.3781494140625,6.45822811126709,-0.36610186100006104,-7.3292155265808105
1758611331349896000,47.38789599609375,6.463014125823975,-0.3565305769443512,-7.326822757720947
1758611331359642400,47.39764233398437,6.455835342407227,-0.3565305769443512,-7.326822757720947
1758611331369388800,47.40738891601563,6.4701924324035645,-0.3565305769443512,-7.314858913421631
1758611331379135200,47.41713525390625,6.45822811126709,-0.3565305769443512,-7.334001541137695
1758611331388881700,47.42688159179688,6.484549522399902,-0.35413774847984314,-7.319644451141357
1758611331398628000,47.436628173828126,6.460621356964111,-0.363709032535553,-7.324429988861084
1758611331408374300,47.44637426757812,6.467799663543701,-0.35892340540885925,-7.310073375701904
1758611331418120700,47.45612060546875,6.460621356964111,-0.35892340540885925,-7.3292155265808105
1758611331427867100,47.4658671875,6.474977970123291,-0.35892340540885925,-7.326822757720947
1758611331437613600,47.47561352539063,6.474977970123291,-0.3565305769443512,-7.319644451141357
1758611331447360000,47.485360107421876,6.472585201263428,-0.3613162338733673,-7.319644451141357
1758611331457106400,47.4951064453125,6.460621356964111,-0.3517449200153351,-7.312466144561768
1758611331466852900,47.50485278320313,6.4701924324035645,-0.3613162338733673,-7.319644451141357
1758611331476599300,47.514599365234375,6.463014125823975,-0.3517449200153351,-7.317251682281494
1758611331486345700,47.524345703125,6.460621356964111,-0.3565305769443512,-7.324429988861084
1758611331496092200,47.534092041015626,6.4701924324035645,-0.3613162338733673,-7.324429988861084
1758611331505838600,47.543838623046874,6.467799663543701,-0.3613162338733673,-7.331608772277832
1758611331515585000,47.5535849609375,6.4701924324035645,-0.3613162338733673,-7.334001541137695
1758611331525331500,47.56333154296875,6.4701924324035645,-0.3613162338733673,-7.331608772277832
1758611331535078000,47.57307788085937,6.467799663543701,-0.35892340540885925,-7.312466144561768
1758611331544824300,47.58282421875,6.467799663543701,-0.3613162338733673,-7.317251682281494
1758611331554570800,47.59257080078125,6.465406894683838,-0.363709032535553,-7.326822757720947
1758611331564317200,47.60231713867187,6.460621356964111,-0.36610186100006104,-7.336394309997559
1758611331574063600,47.61206372070313,6.463014125823975,-0.35892340540885925,-7.3292155265808105
1758611331583810000,47.62181005859375,6.460621356964111,-0.3565305769443512,-7.322037220001221
1758611331593556500,47.63155639648438,6.463014125823975,-0.35413774847984314,-7.322037220001221
1758611331603303000,47.641302978515625,6.45822811126709,-0.349352091550827,-7.331608772277832
1758611331613049300,47.65104931640625,6.467799663543701,-0.35892340540885925,-7.324429988861084
1758611331622795800,47.66079565429688,6.467799663543701,-0.35892340540885925,-7.331608772277832
1758611331632542200,47.670542236328124,6.472585201263428,-0.35413774847984314,-7.319644451141357
1758611331642288400,47.68028833007813,6.463014125823975,-0.35892340540885925,-7.322037220001221
1758611331652034800,47.690034912109375,6.465406894683838,-0.3517449200153351,-7.331608772277832
1758611331661781200,47.69978125,6.477370738983154,-0.3517449200153351,-7.336394309997559
1758611331671527700,47.709527587890626,6.460621356964111,-0.35892340540885925,-7.331608772277832
1758611331681274000,47.719274169921874,6.465406894683838,-0.35892340540885925,-7.3292155265808105
1758611331691020500,47.7290205078125,6.453442573547363,-0.3613162338733673,-7.314858913421631
1758611331700767000,47.73876708984375,6.4701924324035645,-0.35892340540885925,-7.322037220001221
1758611331710513400,47.74851342773437,6.4701924324035645,-0.3565305769443512,-7.3292155265808105
1758611331720259800,47.758259765625,6.455835342407227,-0.3732803463935852,-7.3292155265808105
1758611331730006300,47.76800634765625,6.4701924324035645,-0.363709032535553,-7.3292155265808105
1758611331739752700,47.77775268554687,6.460621356964111,-0.3565305769443512,-7.310073375701904
1758611331749499100,47.7874990234375,6.4701924324035645,-0.36610186100006104,-7.324429988861084
1758611331759245600,47.79724560546875,6.465406894683838,-0.363709032535553,-7.319644451141357
1758611331768992000,47.80699194335938,6.4701924324035645,-0.349352091550827,-7.317251682281494
1758611331778738400,47.816738525390626,6.463014125823975,-0.34695929288864136,-7.3052873611450195
1758611331788484900,47.82648486328125,6.465406894683838,-0.3517449200153351,-7.3292155265808105
1758611331798231300,47.83623120117188,6.465406894683838,-0.3565305769443512,-7.322037220001221
1758611331807977700,47.845977783203125,6.474977970123291,-0.3517449200153351,-7.324429988861084
1758611331817724200,47.85572412109375,6.467799663543701,-0.363709032535553,-7.312466144561768
1758611331827470600,47.865470703125,6.463014125823975,-0.3613162338733673,-7.317251682281494
1758611331837217000,47.875217041015624,6.474977970123291,-0.36610186100006104,-7.334001541137695
1758611331846963500,47.88496337890625,6.474977970123291,-0.3684946894645691,-7.334001541137695
1758611331856709600,47.894709716796875,6.472585201263428,-0.35892340540885925,-7.314858913421631
1758611331866456000,47.9044560546875,6.460621356964111,-0.3517449200153351,-7.343572616577148
1758611331876202500,47.914202392578126,6.465406894683838,-0.3565305769443512,-7.3292155265808105
1758611331885949000,47.923948974609374,6.460621356964111,-0.36610186100006104,-7.319644451141357
1758611331895695400,47.9336953125,6.45822811126709,-0.36610186100006104,-7.322037220001221
1758611331905441800,47.94344189453125,6.455835342407227,-0.363709032535553,-7.341179847717285
1758611331915188200,47.95318823242187,6.453442573547363,-0.36610186100006104,-7.331608772277832
1758611331924934700,47.9629345703125,6.45822811126709,-0.3613162338733673,-7.324429988861084
1758611331934681000,47.97268115234375,6.467799663543701,-0.36610186100006104,-7.314858913421631
1758611331944427500,47.98242749023437,6.467799663543701,-0.3613162338733673,-7.3292155265808105
1758611331954174000,47.99217407226563,6.455835342407227,-0.36610186100006104,-7.324429988861084
1758611331963920400,48.00192041015625,6.460621356964111,-0.3613162338733673,-7.324429988861084
1758611331973666800,48.01166674804688,6.474977970123291,-0.3517449200153351,-7.312466144561768
1758611331983413200,48.021413330078126,6.460621356964111,-0.35413774847984314,-7.3292155265808105
1758611331993159700,48.03115966796875,6.463014125823975,-0.3565305769443512,-7.3292155265808105
1758611332002906000,48.04090600585938,6.460621356964111,-0.3613162338733673,-7.334001541137695
1758611332012652500,48.050652587890625,6.474977970123291,-0.36610186100006104,-7.324429988861084
1758611332022399000,48.06039892578125,6.465406894683838,-0.3565305769443512,-7.3292155265808105
1758611332032145400,48.0701455078125,6.479763507843018,-0.35892340540885925,-7.314858913421631
1758611332051638000,48.08963793945313,6.4701924324035645,-0.35892340540885925,-7.326822757720947
1758611332061384400,48.099384521484374,6.465406894683838,-0.35413774847984314,-7.331608772277832
1758611332071131000,48.109130859375,6.467799663543701,-0.35413774847984314,-7.322037220001221
1758611332080877300,48.118877197265626,6.463014125823975,-0.3684946894645691,-7.326822757720947
1758611332090623700,48.12862377929687,6.465406894683838,-0.35892340540885925,-7.322037220001221
1758611332100370200,48.1383701171875,6.460621356964111,-0.35413774847984314,-7.319644451141357
1758611332110116600,48.14811669921875,6.465406894683838,-0.3565305769443512,-7.3292155265808105
1758611332119863000,48.15786303710937,6.474977970123291,-0.3613162338733673,-7.317251682281494
1758611332129609500,48.167609375,6.465406894683838,-0.35892340540885925,-7.322037220001221
1758611332139356000,48.17735595703125,6.474977970123291,-0.349352091550827,-7.319644451141357
1758611332149102300,48.18710229492188,6.474977970123291,-0.3565305769443512,-7.322037220001221
1758611332158848800,48.196848876953126,6.4701924324035645,-0.349352091550827,-7.322037220001221
1758611332168595200,48.20659521484375,6.45822811126709,-0.3613162338733673,-7.319644451141357
1758611332178341600,48.21634155273438,6.4701924324035645,-0.35413774847984314,-7.326822757720947
1758611332188088000,48.226088134765625,6.467799663543701,-0.35413774847984314,-7.322037220001221
1758611332197834500,48.23583447265625,6.472585201263428,-0.349352091550827,-7.319644451141357
1758611332207581000,48.245580810546876,6.467799663543701,-0.349352091550827,-7.3292155265808105
1758611332217327400,48.255327392578124,6.45822811126709,-0.349352091550827,-7.334001541137695
1758611332227073800,48.26507373046875,6.4701924324035645,-0.34695929288864136,-7.331608772277832
1758611332236820200,48.2748203125,6.465406894683838,-0.3613162338733673,-7.310073375701904
1758611332246566400,48.28456640625,6.455835342407227,-0.349352091550827,-7.326822757720947
1758611332256312800,48.294312744140626,6.463014125823975,-0.35413774847984314,-7.324429988861084
1758611332266059300,48.304059326171874,6.460621356964111,-0.3565305769443512,-7.317251682281494
1758611332275805700,48.3138056640625,6.4701924324035645,-0.3565305769443512,-7.322037220001221
1758611332285552000,48.32355224609375,6.45822811126709,-0.3445664644241333,-7.3292155265808105
1758611332295298600,48.33329858398437,6.463014125823975,-0.34695929288864136,-7.324429988861084
1758611332305045000,48.343044921875,6.460621356964111,-0.3565305769443512,-7.319644451141357
1758611332314791400,48.35279150390625,6.463014125823975,-0.3613162338733673,-7.312466144561768
1758611332324537900,48.36253784179687,6.4701924324035645,-0.3565305769443512,-7.322037220001221
1758611332334284300,48.3722841796875,6.465406894683838,-0.36610186100006104,-7.326822757720947
1758611332353777200,48.39177709960938,6.455835342407227,-0.35413774847984314,-7.314858913421631
1758611332363523600,48.401523681640626,6.465406894683838,-0.3565305769443512,-7.314858913421631
1758611332373270000,48.41127001953125,6.467799663543701,-0.363709032535553,-7.324429988861084
1758611332383016400,48.42101635742188,6.463014125823975,-0.35892340540885925,-7.324429988861084
1758611332392763000,48.430762939453125,6.4701924324035645,-0.349352091550827,-7.314858913421631
1758611332402509300,48.44050927734375,6.460621356964111,-0.3613162338733673,-7.324429988861084
1758611332412255700,48.450255859375,6.463014125823975,-0.3613162338733673,-7.334001541137695
1758611332422002200,48.460002197265624,6.467799663543701,-0.3732803463935852,-7.334001541137695
1758611332431748600,48.46974853515625,6.467799663543701,-0.3613162338733673,-7.336394309997559
1758611332441494800,48.479494873046875,6.472585201263428,-0.3565305769443512,-7.338787078857422
1758611332451241200,48.4892412109375,6.477370738983154,-0.3565305769443512,-7.3292155265808105
1758611332460987600,48.498987548828126,6.463014125823975,-0.3565305769443512,-7.314858913421631
1758611332470734000,48.508734130859374,6.460621356964111,-0.34217363595962524,-7.317251682281494
1758611332480480500,48.51848046875,6.472585201263428,-0.35413774847984314,-7.338787078857422
1758611332490227000,48.52822705078125,6.472585201263428,-0.363709032535553,-7.317251682281494
1758611332499973400,48.53797338867187,6.45822811126709,-0.36610186100006104,-7.3292155265808105
1758611332509719800,48.5477197265625,6.465406894683838,-0.3684946894645691,-7.319644451141357
1758611332519466200,48.55746630859375,6.465406894683838,-0.35413774847984314,-7.322037220001221
1758611332529212700,48.56721264648438,6.4701924324035645,-0.3565305769443512,-7.322037220001221
1758611332538959000,48.576958984375,6.463014125823975,-0.35892340540885925,-7.331608772277832
1758611332548705500,48.58670556640625,6.45822811126709,-0.35413774847984314,-7.319644451141357
1758611332558452000,48.59645190429688,6.4701924324035645,-0.349352091550827,-7.322037220001221
1758611332568198400,48.606198486328125,6.467799663543701,-0.3517449200153351,-7.322037220001221
1758611332577944800,48.61594482421875,6.460621356964111,-0.3613162338733673,-7.317251682281494
1758611332587691300,48.625691162109376,6.455835342407227,-0.3684946894645691,-7.322037220001221
1758611332597437400,48.6354375,6.479763507843018,-0.36610186100006104,-7.322037220001221
1758611332607184100,48.64518408203125,6.467799663543701,-0.37088751792907715,-7.331608772277832
1758611332616930300,48.654930419921875,6.463014125823975,-0.3565305769443512,-7.338787078857422
1758611332626676700,48.6646767578125,6.453442573547363,-0.35413774847984314,-7.314858913421631
1758611332636423200,48.674423095703126,6.482156753540039,-0.37088751792907715,-7.324429988861084
1758611332646169600,48.684169677734374,6.453442573547363,-0.3732803463935852,-7.326822757720947
1758611332655916000,48.693916015625,6.4701924324035645,-0.363709032535553,-7.343572616577148
1758611332665662500,48.703662353515625,6.4510498046875,-0.35413774847984314,-7.3292155265808105
1758611332675409000,48.71340893554687,6.467799663543701,-0.36610186100006104,-7.314858913421631
1758611332685155300,48.7231552734375,6.467799663543701,-0.349352091550827,-7.319644451141357
1758611332694901800,48.73290185546875,6.45822811126709,-0.36610186100006104,-7.3292155265808105
1758611332704648200,48.74264819335937,6.460621356964111,-0.3756731450557709,-7.338787078857422
1758611332714394600,48.75239453125,6.4701924324035645,-0.3684946894645691,-7.324429988861084
1758611332724141000,48.76214111328125,6.4701924324035645,-0.3565305769443512,-7.322037220001221
1758611332733887500,48.77188745117188,6.455835342407227,-0.349352091550827,-7.324429988861084
1758611332743634000,48.781634033203126,6.465406894683838,-0.35413774847984314,-7.312466144561768
1758611332753380400,48.79138037109375,6.465406894683838,-0.35413774847984314,-7.322037220001221
1758611332763126800,48.80112670898438,6.455835342407227,-0.3613162338733673,-7.322037220001221
1758611332772873000,48.810873046875,6.4701924324035645,-0.35892340540885925,-7.324429988861084
1758611332782619600,48.82061962890625,6.45822811126709,-0.3684946894645691,-7.319644451141357
1758611332792365800,48.83036572265625,6.465406894683838,-0.363709032535553,-7.3292155265808105
1758611332802112300,48.8401123046875,6.472585201263428,-0.3565305769443512,-7.322037220001221
1758611332811858700,48.84985864257813,6.4701924324035645,-0.349352091550827,-7.317251682281494
1758611332821605000,48.859605224609375,6.479763507843018,-0.3517449200153351,-7.3292155265808105
1758611332841098000,48.879097900390626,6.463014125823975,-0.3565305769443512,-7.3292155265808105
1758611332850844400,48.888844482421874,6.4701924324035645,-0.35413774847984314,-7.322037220001221
1758611332870337300,48.908337158203125,6.474977970123291,-0.3565305769443512,-7.326822757720947
1758611332880083700,48.91808374023437,6.467799663543701,-0.35892340540885925,-7.317251682281494
1758611332889830100,48.927830078125,6.477370738983154,-0.3565305769443512,-7.322037220001221
1758611332899576600,48.93757666015625,6.4701924324035645,-0.35892340540885925,-7.310073375701904
1758611332909323000,48.94732299804687,6.460621356964111,-0.3684946894645691,-7.336394309997559
1758611332919069400,48.9570693359375,6.463014125823975,-0.35892340540885925,-7.307680130004883
1758611332938562300,48.97656225585938,6.465406894683838,-0.363709032535553,-7.314858913421631
1758611332948308500,48.98630859375,6.455835342407227,-0.35413774847984314,-7.314858913421631
1758611332958055000,48.99605493164062,6.467799663543701,-0.3565305769443512,-7.314858913421631
1758611332967801300,49.00580126953125,6.465406894683838,-0.3732803463935852,-7.331608772277832
1758611332977547800,49.0155478515625,6.463014125823975,-0.363709032535553,-7.3292155265808105
1758611332987294200,49.02529418945313,6.463014125823975,-0.363709032535553,-7.331608772277832
1758611332997040600,49.03504052734375,6.465406894683838,-0.363709032535553,-7.322037220001221
1758611333006787000,49.044787109375,6.467799663543701,-0.3517449200153351,-7.3292155265808105
1758611333016533500,49.05453344726563,6.455835342407227,-0.363709032535553,-7.3292155265808105
1758611333036026400,49.0740263671875,6.467799663543701,-0.36610186100006104,-7.326822757720947
1758611333045772800,49.083772705078125,6.465406894683838,-0.3684946894645691,-7.326822757720947
1758611333055519200,49.09351928710937,6.465406894683838,-0.33738797903060913,-7.326822757720947
1758611333065265700,49.103265625,6.460621356964111,-0.35892340540885925,-7.324429988861084
1758611333075012000,49.11301220703125,6.474977970123291,-0.36610186100006104,-7.314858913421631
1758611333084758500,49.12275854492187,6.467799663543701,-0.3684946894645691,-7.331608772277832
1758611333094505000,49.1325048828125,6.455835342407227,-0.35413774847984314,-7.314858913421631
1758611333104251100,49.14225122070312,6.474977970123291,-0.3565305769443512,-7.326822757720947
1758611333113997600,49.15199755859375,6.467799663543701,-0.3613162338733673,-7.3292155265808105
1758611333123744000,49.161743896484374,6.45822811126709,-0.34695929288864136,-7.319644451141357
1758611333133490400,49.17149047851562,6.4701924324035645,-0.3517449200153351,-7.317251682281494
1758611333143236900,49.18123681640625,6.4510498046875,-0.363709032535553,-7.326822757720947
1758611333152983300,49.1909833984375,6.465406894683838,-0.35892340540885925,-7.326822757720947
1758611333162729700,49.20072973632813,6.460621356964111,-0.3517449200153351,-7.317251682281494
1758611333172476200,49.21047607421875,6.45822811126709,-0.3613162338733673,-7.324429988861084
1758611333182222600,49.22022265625,6.4701924324035645,-0.3565305769443512,-7.331608772277832
1758611333191969000,49.22996899414063,6.467799663543701,-0.35413774847984314,-7.319644451141357
1758611333201715500,49.239715576171875,6.482156753540039,-0.3613162338733673,-7.331608772277832
1758611333211462000,49.2494619140625,6.474977970123291,-0.3445664644241333,-7.331608772277832
1758611333221208300,49.259208251953126,6.474977970123291,-0.349352091550827,-7.331608772277832
1758611333230954800,49.268954833984374,6.460621356964111,-0.35892340540885925,-7.326822757720947
1758611333240701200,49.278701171875,6.465406894683838,-0.35413774847984314,-7.322037220001221
1758611333250447600,49.288447509765625,6.455835342407227,-0.35413774847984314,-7.3292155265808105
1758611333260193800,49.29819384765625,6.460621356964111,-0.35413774847984314,-7.326822757720947
1758611333269940200,49.307940185546876,6.4701924324035645,-0.363709032535553,-7.322037220001221
1758611333279686700,49.317686767578124,6.455835342407227,-0.35892340540885925,-7.322037220001221
1758611333289433000,49.32743310546875,6.463014125823975,-0.363709032535553,-7.326822757720947
1758611333299179500,49.337179443359375,6.45822811126709,-0.35892340540885925,-7.326822757720947
1758611333308926000,49.34692602539062,6.463014125823975,-0.3517449200153351,-7.314858913421631
1758611333318672400,49.35667236328125,6.460621356964111,-0.3565305769443512,-7.3292155265808105
1758611333328418800,49.366418701171874,6.460621356964111,-0.35892340540885925,-7.322037220001221
1758611333338165200,49.37616528320312,6.463014125823975,-0.3756731450557709,-7.319644451141357
1758611333347911700,49.38591162109375,6.4701924324035645,-0.35892340540885925,-7.338787078857422
1758611333357658000,49.395658203125,6.45822811126709,-0.3613162338733673,-7.331608772277832
1758611333367404500,49.40540454101563,6.477370738983154,-0.3517449200153351,-7.319644451141357
1758611333377151000,49.41515087890625,6.465406894683838,-0.3684946894645691,-7.331608772277832
1758611333386897400,49.4248974609375,6.463014125823975,-0.3517449200153351,-7.324429988861084
1758611333396643600,49.4346435546875,6.465406894683838,-0.3565305769443512,-7.324429988861084
1758611333406390300,49.444390380859375,6.467799663543701,-0.3684946894645691,-7.317251682281494
1758611333416136400,49.45413647460938,6.467799663543701,-0.36610186100006104,-7.341179847717285
1758611333425883000,49.4638828125,6.467799663543701,-0.3565305769443512,-7.3292155265808105
1758611333435629300,49.47362939453125,6.467799663543701,-0.35413774847984314,-7.3292155265808105
1758611333445375700,49.48337573242188,6.465406894683838,-0.35413774847984314,-7.314858913421631
1758611333455122200,49.4931220703125,6.453442573547363,-0.3613162338733673,-7.326822757720947
1758611333464868600,49.50286865234375,6.472585201263428,-0.3613162338733673,-7.331608772277832
1758611333474615000,49.512614990234376,6.474977970123291,-0.363709032535553,-7.331608772277832
1758611333484361500,49.52236157226562,6.4701924324035645,-0.363709032535553,-7.341179847717285
1758611333494108000,49.53210791015625,6.463014125823975,-0.3565305769443512,-7.334001541137695
1758611333503854300,49.541854248046874,6.467799663543701,-0.3565305769443512,-7.319644451141357
1758611333513600800,49.55160083007812,6.477370738983154,-0.36610186100006104,-7.317251682281494
1758611333523347200,49.56134716796875,6.465406894683838,-0.35892340540885925,-7.331608772277832
1758611333533093600,49.57109375,6.467799663543701,-0.3517449200153351,-7.324429988861084
1758611333542840000,49.58084008789063,6.453442573547363,-0.37088751792907715,-7.324429988861084
1758611333552586200,49.590586181640624,6.472585201263428,-0.35413774847984314,-7.324429988861084
1758611333562332700,49.60033276367187,6.477370738983154,-0.363709032535553,-7.322037220001221
1758611333572079000,49.6100791015625,6.460621356964111,-0.3565305769443512,-7.334001541137695
1758611333581825500,49.61982543945312,6.453442573547363,-0.363709032535553,-7.326822757720947
1758611333591572000,49.62957202148438,6.465406894683838,-0.35892340540885925,-7.3052873611450195
1758611333601318400,49.639318359375,6.460621356964111,-0.3517449200153351,-7.334001541137695
1758611333620811300,49.65881127929688,6.45822811126709,-0.363709032535553,-7.322037220001221
1758611333630557700,49.6685576171875,6.465406894683838,-0.3565305769443512,-7.326822757720947
1758611333640304000,49.67830419921875,6.455835342407227,-0.363709032535553,-7.338787078857422
1758611333650050600,49.688050537109376,6.465406894683838,-0.36610186100006104,-7.317251682281494
1758611333659797000,49.697796875,6.460621356964111,-0.3565305769443512,-7.319644451141357
1758611333669543400,49.70754345703125,6.472585201263428,-0.3565305769443512,-7.317251682281494
1758611333679289900,49.717289794921875,6.465406894683838,-0.35413774847984314,-7.331608772277832
1758611333689036000,49.7270361328125,6.465406894683838,-0.363709032535553,-7.324429988861084
1758611333698782500,49.736782470703126,6.467799663543701,-0.35892340540885925,-7.324429988861084
1758611333708529000,49.74652880859375,6.477370738983154,-0.3613162338733673,-7.326822757720947
1758611333718275300,49.756275390625,6.460621356964111,-0.35413774847984314,-7.322037220001221
1758611333728021800,49.766021728515625,6.463014125823975,-0.3684946894645691,-7.314858913421631
1758611333737768200,49.77576831054687,6.467799663543701,-0.349352091550827,-7.3292155265808105
1758611333747514600,49.7855146484375,6.472585201263428,-0.3613162338733673,-7.331608772277832
1758611333757261000,49.795260986328124,6.472585201263428,-0.3517449200153351,-7.334001541137695
1758611333767007500,49.80500756835937,6.45822811126709,-0.3565305769443512,-7.314858913421631
1758611333776754000,49.81475390625,6.463014125823975,-0.363709032535553,-7.319644451141357
1758611333786500400,49.82450024414062,6.460621356964111,-0.35413774847984314,-7.319644451141357
1758611333796246800,49.83424682617188,6.472585201263428,-0.363709032535553,-7.331608772277832
1758611333805993200,49.8439931640625,6.465406894683838,-0.35413774847984314,-7.319644451141357
1758611333815739600,49.85373974609375,6.448657035827637,-0.3613162338733673,-7.331608772277832
1758611333825485800,49.86348583984375,6.460621356964111,-0.35413774847984314,-7.322037220001221
1758611333835232300,49.87323217773437,6.465406894683838,-0.363709032535553,-7.324429988861084
1758611333844978700,49.88297875976563,6.477370738983154,-0.35892340540885925,-7.324429988861084
1758611333854725000,49.89272509765625,6.467799663543701,-0.35413774847984314,-7.324429988861084
1758611333864471600,49.90247143554687,6.455835342407227,-0.35413774847984314,-7.314858913421631
1758611333874218000,49.91221801757813,6.460621356964111,-0.3565305769443512,-7.317251682281494
1758611333883964400,49.92196435546875,6.463014125823975,-0.3613162338733673,-7.322037220001221
1758611333893710800,49.9317109375,6.455835342407227,-0.34695929288864136,-7.310073375701904
1758611333903457300,49.941457275390626,6.472585201263428,-0.3565305769443512,-7.341179847717285
1758611333913203700,49.95120361328125,6.465406894683838,-0.35413774847984314,-7.317251682281494
1758611333922950100,49.9609501953125,6.465406894683838,-0.3565305769443512,-7.324429988861084
1758611333932696600,49.970696533203125,6.472585201263428,-0.37088751792907715,-7.326822757720947
1758611333942443000,49.98044311523437,6.4701924324035645,-0.37088751792907715,-7.322037220001221
1758611333952189400,49.990189453125,6.467799663543701,-0.349352091550827,-7.307680130004883
1758611333961935600,49.999935546875,6.465406894683838,-0.3613162338733673,-7.331608772277832
1758611333981428500,50.019428466796874,6.467799663543701,-0.35892340540885925,-7.326822757720947
1758611333991175000,50.0291748046875,6.460621356964111,-0.349352091550827,-7.312466144561768
1758611334000921300,50.03892138671875,6.465406894683838,-0.3445664644241333,-7.317251682281494
1758611334010667800,50.04866772460937,6.460621356964111,-0.349352091550827,-7.326822757720947
1758611334020414200,50.05841430664063,6.463014125823975,-0.3565305769443512,-7.3292155265808105
1758611334030160600,50.06816064453125,6.465406894683838,-0.3613162338733673,-7.326822757720947
1758611334039907000,50.07790698242187,6.467799663543701,-0.35892340540885925,-7.331608772277832
1758611334049653500,50.08765356445313,6.465406894683838,-0.34695929288864136,-7.312466144561768
1758611334059400000,50.09739990234375,6.460621356964111,-0.3565305769443512,-7.312466144561768
1758611334069146400,50.107146484375,6.479763507843018,-0.363709032535553,-7.319644451141357
1758611334078892500,50.116892578125,6.467799663543701,-0.3517449200153351,-7.336394309997559
1758611334088639200,50.12663916015625,6.467799663543701,-0.35892340540885925,-7.336394309997559
1758611334098385400,50.13638549804688,6.460621356964111,-0.3613162338733673,-7.331608772277832
1758611334108131800,50.1461318359375,6.4701924324035645,-0.3565305769443512,-7.331608772277832
1758611334117878300,50.15587817382813,6.465406894683838,-0.3684946894645691,-7.331608772277832
1758611334127624700,50.165624755859376,6.45822811126709,-0.3613162338733673,-7.317251682281494
1758611334137371100,50.17537109375,6.460621356964111,-0.36610186100006104,-7.314858913421631
1758611334147117600,50.18511767578125,6.467799663543701,-0.35892340540885925,-7.3292155265808105
1758611334156864000,50.194864013671875,6.472585201263428,-0.35892340540885925,-7.322037220001221
1758611334166610400,50.2046103515625,6.455835342407227,-0.37088751792907715,-7.314858913421631
1758611334176356900,50.21435693359375,6.460621356964111,-0.363709032535553,-7.336394309997559
1758611334186103300,50.224103271484374,6.463014125823975,-0.3517449200153351,-7.319644451141357
1758611334195849700,50.233849609375,6.465406894683838,-0.3517449200153351,-7.317251682281494
1758611334205596200,50.24359619140625,6.45822811126709,-0.3517449200153351,-7.324429988861084
1758611334215342300,50.25334228515625,6.463014125823975,-0.3565305769443512,-7.324429988861084
1758611334225088800,50.2630888671875,6.463014125823975,-0.363709032535553,-7.334001541137695
1758611334234835200,50.272835205078124,6.4701924324035645,-0.3613162338733673,-7.317251682281494
1758611334244581600,50.28258154296875,6.460621356964111,-0.3565305769443512,-7.307680130004883
1758611334254328000,50.292328125,6.472585201263428,-0.36610186100006104,-7.317251682281494
1758611334264074500,50.30207446289062,6.479763507843018,-0.3397808074951172,-7.324429988861084
1758611334273821000,50.31182104492188,6.467799663543701,-0.3684946894645691,-7.3052873611450195
1758611334283567400,50.3215673828125,6.472585201263428,-0.3565305769443512,-7.319644451141357
1758611334293313800,50.33131372070312,6.474977970123291,-0.35413774847984314,-7.3292155265808105
1758611334303060200,50.34106030273438,6.472585201263428,-0.3517449200153351,-7.324429988861084
1758611334312806700,50.350806640625,6.4701924324035645,-0.34695929288864136,-7.331608772277832
1758611334322553000,50.36055297851563,6.463014125823975,-0.3565305769443512,-7.322037220001221
1758611334332299300,50.37029931640625,6.467799663543701,-0.34217363595962524,-7.319644451141357
1758611334342046000,50.3800458984375,6.463014125823975,-0.3445664644241333,-7.324429988861084
1758611334351792000,50.38979223632813,6.472585201263428,-0.34695929288864136,-7.331608772277832
1758611334361538600,50.39953857421875,6.474977970123291,-0.36610186100006104,-7.324429988861084
1758611334371285000,50.40928491210938,6.472585201263428,-0.35892340540885925,-7.324429988861084
1758611334381031400,50.419031494140626,6.463014125823975,-0.35413774847984314,-7.326822757720947
1758611334390777900,50.42877783203125,6.467799663543701,-0.363709032535553,-7.3292155265808105
1758611334400524300,50.43852416992188,6.4701924324035645,-0.3565305769443512,-7.319644451141357
1758611334410270700,50.448270751953125,6.460621356964111,-0.36610186100006104,-7.317251682281494
1758611334420017200,50.45801708984375,6.472585201263428,-0.3613162338733673,-7.314858913421631
1758611334429763600,50.467763671875,6.467799663543701,-0.35892340540885925,-7.326822757720947
1758611334439510000,50.47751000976562,6.467799663543701,-0.35413774847984314,-7.326822757720947
1758611334449256400,50.48725634765625,6.465406894683838,-0.37088751792907715,-7.322037220001221
1758611334459003000,50.4970029296875,6.472585201263428,-0.36610186100006104,-7.326822757720947
1758611334468749000,50.5067490234375,6.460621356964111,-0.35892340540885925,-7.324429988861084
1758611334478495500,50.51649560546875,6.463014125823975,-0.3517449200153351,-7.314858913421631
1758611334488242000,50.52624194335937,6.467799663543701,-0.35892340540885925,-7.322037220001221
1758611334497988400,50.53598828125,6.45822811126709,-0.35413774847984314,-7.319644451141357
1758611334507734800,50.54573486328125,6.465406894683838,-0.34695929288864136,-7.326822757720947
1758611334517481200,50.55548120117187,6.4701924324035645,-0.3517449200153351,-7.314858913421631
1758611334536974000,50.57497412109375,6.465406894683838,-0.3565305769443512,-7.336394309997559
1758611334546720500,50.58472045898438,6.460621356964111,-0.3613162338733673,-7.324429988861084
1758611334556467000,50.594467041015626,6.463014125823975,-0.35892340540885925,-7.314858913421631
1758611334566213400,50.60421337890625,6.465406894683838,-0.35892340540885925,-7.317251682281494
1758611334575959800,50.61395971679688,6.460621356964111,-0.35892340540885925,-7.336394309997559
1758611334585706000,50.6237060546875,6.4701924324035645,-0.3565305769443512,-7.3292155265808105
1758611334595452400,50.63345239257813,6.455835342407227,-0.3565305769443512,-7.317251682281494
1758611334605198800,50.64319873046875,6.472585201263428,-0.3517449200153351,-7.3292155265808105
1758611334614945300,50.6529453125,6.460621356964111,-0.35413774847984314,-7.341179847717285
1758611334624691700,50.66269165039063,6.465406894683838,-0.3613162338733673,-7.3292155265808105
1758611334634438100,50.672438232421875,6.463014125823975,-0.3517449200153351,-7.324429988861084
1758611334644184600,50.6821845703125,6.460621356964111,-0.3565305769443512,-7.326822757720947
1758611334653931000,50.691930908203126,6.460621356964111,-0.3613162338733673,-7.324429988861084
1758611334663677400,50.701677490234374,6.460621356964111,-0.3517449200153351,-7.319644451141357
1758611334673424000,50.711423828125,6.4510498046875,-0.35892340540885925,-7.326822757720947
1758611334683170300,50.72117041015625,6.477370738983154,-0.363709032535553,-7.324429988861084
1758611334692916700,50.73091674804687,6.4701924324035645,-0.3517449200153351,-7.314858913421631
1758611334702663000,50.740662841796876,6.467799663543701,-0.3684946894645691,-7.322037220001221
1758611334712409300,50.750409423828124,6.463014125823975,-0.35413774847984314,-7.319644451141357
1758611334722155800,50.76015576171875,6.45822811126709,-0.363709032535553,-7.317251682281494
1758611334731902200,50.769902099609375,6.465406894683838,-0.363709032535553,-7.317251682281494
1758611334741648600,50.77964868164062,6.453442573547363,-0.36610186100006104,-7.319644451141357
1758611334751395000,50.78939501953125,6.477370738983154,-0.36610186100006104,-7.314858913421631
1758611334761141500,50.7991416015625,6.453442573547363,-0.35892340540885925,-7.3292155265808105
1758611334770888000,50.80888793945312,6.479763507843018,-0.35892340540885925,-7.319644451141357
1758611334780634400,50.81863427734375,6.467799663543701,-0.35892340540885925,-7.322037220001221
1758611334790380800,50.828380859375,6.465406894683838,-0.3517449200153351,-7.310073375701904
1758611334800127200,50.83812719726563,6.45822811126709,-0.3565305769443512,-7.324429988861084
1758611334809873700,50.847873779296876,6.465406894683838,-0.35892340540885925,-7.314858913421631
1758611334819619800,50.85761987304687,6.455835342407227,-0.3517449200153351,-7.322037220001221
1758611334829366300,50.8673662109375,6.474977970123291,-0.3613162338733673,-7.326822757720947
1758611334839112700,50.87711279296875,6.460621356964111,-0.3684946894645691,-7.336394309997559
1758611334848859100,50.88685913085938,6.446264266967773,-0.3565305769443512,-7.326822757720947
1758611334858605600,50.89660546875,6.467799663543701,-0.3756731450557709,-7.312466144561768
1758611334868352000,50.90635205078125,6.455835342407227,-0.3565305769443512,-7.314858913421631
1758611334878098400,50.91609838867188,6.467799663543701,-0.35892340540885925,-7.331608772277832
1758611334897591300,50.93559130859375,6.465406894683838,-0.3613162338733673,-7.326822757720947
1758611334907337700,50.945337646484376,6.460621356964111,-0.3684946894645691,-7.322037220001221
1758611334917084000,50.955083984375,6.465406894683838,-0.35892340540885925,-7.331608772277832
1758611334926830300,50.96483032226563,6.463014125823975,-0.363709032535553,-7.312466144561768
1758611334936576800,50.97457666015625,6.45822811126709,-0.35413774847984314,-7.322037220001221
1758611334946323200,50.9843232421875,6.472585201263428,-0.36610186100006104,-7.314858913421631
1758611334956069600,50.994069580078126,6.467799663543701,-0.3684946894645691,-7.324429988861084
1758611334965816000,51.00381616210937,6.45822811126709,-0.37088751792907715,-7.310073375701904
1758611334975562500,51.0135625,6.4701924324035645,-0.3613162338733673,-7.324429988861084
1758611334985309000,51.023308837890625,6.45822811126709,-0.363709032535553,-7.312466144561768
1758611334995055400,51.03305541992187,6.460621356964111,-0.34695929288864136,-7.326822757720947
1758611335004801800,51.0428017578125,6.472585201263428,-0.3565305769443512,-7.345965385437012
1758611335014548200,51.05254833984375,6.467799663543701,-0.363709032535553,-7.307680130004883
1758611335024294700,51.06229467773438,6.467799663543701,-0.3517449200153351,-7.322037220001221
1758611335034040800,51.072040771484374,6.4701924324035645,-0.363709032535553,-7.324429988861084
1758611335043787300,51.08178735351562,6.463014125823975,-0.349352091550827,-7.3292155265808105
1758611335053533700,51.09153369140625,6.4701924324035645,-0.34695929288864136,-7.3292155265808105
1758611335063280000,51.10128002929687,6.465406894683838,-0.3684946894645691,-7.317251682281494
1758611335073026600,51.11102661132813,6.4701924324035645,-0.3445664644241333,-7.322037220001221
1758611335082773000,51.12077294921875,6.477370738983154,-0.363709032535553,-7.3292155265808105
1758611335092519400,51.13051953125,6.4701924324035645,-0.3565305769443512,-7.324429988861084
1758611335102265900,51.14026586914063,6.465406894683838,-0.35413774847984314,-7.324429988861084
1758611335112012300,51.15001220703125,6.477370738983154,-0.363709032535553,-7.3052873611450195
1758611335121758700,51.1597587890625,6.4701924324035645,-0.34695929288864136,-7.317251682281494
1758611335141251600,51.17925146484375,6.455835342407227,-0.35413774847984314,-7.314858913421631
1758611335150997800,51.18899780273438,6.474977970123291,-0.3565305769443512,-7.324429988861084
1758611335160744200,51.198744140625,6.467799663543701,-0.34695929288864136,-7.314858913421631
1758611335170490600,51.20849072265625,6.467799663543701,-0.363709032535553,-7.319644451141357
1758611335180237000,51.218237060546876,6.465406894683838,-0.3565305769443512,-7.326822757720947
1758611335189983500,51.2279833984375,6.465406894683838,-0.3517449200153351,-7.3292155265808105
1758611335199730000,51.23772998046875,6.45822811126709,-0.363709032535553,-7.338787078857422
1758611335209476400,51.247476318359375,6.455835342407227,-0.34695929288864136,-7.338787078857422
1758611335219222800,51.25722290039062,6.474977970123291,-0.3565305769443512,-7.331608772277832
1758611335228969200,51.26696923828125,6.463014125823975,-0.3517449200153351,-7.331608772277832
1758611335238715600,51.276715576171874,6.467799663543701,-0.3517449200153351,-7.331608772277832
1758611335248461800,51.2864619140625,6.460621356964111,-0.3565305769443512,-7.331608772277832
1758611335258208300,51.296208251953125,6.465406894683838,-0.3565305769443512,-7.317251682281494
1758611335267954700,51.30595458984375,6.472585201263428,-0.35413774847984314,-7.3292155265808105
1758611335277701000,51.315701171875,6.453442573547363,-0.363709032535553,-7.331608772277832
1758611335287447600,51.325447509765624,6.465406894683838,-0.363709032535553,-7.331608772277832
1758611335297194000,51.33519409179687,6.467799663543701,-0.3517449200153351,-7.326822757720947
1758611335306940400,51.3449404296875,6.45822811126709,-0.363709032535553,-7.317251682281494
1758611335316686800,51.35468676757812,6.463014125823975,-0.35413774847984314,-7.317251682281494
1758611335326433300,51.36443334960938,6.453442573547363,-0.35892340540885925,-7.326822757720947
1758611335336179700,51.3741796875,6.472585201263428,-0.363709032535553,-7.319644451141357
1758611335345926000,51.38392578125,6.446264266967773,-0.3613162338733673,-7.334001541137695
1758611335355672600,51.39367260742188,6.484549522399902,-0.35413774847984314,-7.317251682281494
1758611335365418800,51.40341870117187,6.44387149810791,-0.3565305769443512,-7.3292155265808105
1758611335375165200,51.41316528320313,6.479763507843018,-0.3517449200153351,-7.317251682281494
1758611335384911600,51.42291162109375,6.453442573547363,-0.3517449200153351,-7.319644451141357
1758611335394658000,51.43265795898437,6.486942291259766,-0.36610186100006104,-7.314858913421631
1758611335404404500,51.44240454101563,6.439085960388184,-0.35892340540885925,-7.3292155265808105
1758611335414151000,51.45215087890625,6.484549522399902,-0.35892340540885925,-7.317251682281494
1758611335423897300,51.4618974609375,6.460621356964111,-0.35413774847984314,-7.317251682281494
1758611335433643800,51.471643798828126,6.484549522399902,-0.3613162338733673,-7.312466144561768
1758611335443390200,51.48139013671875,6.465406894683838,-0.35413774847984314,-7.324429988861084
1758611335453136600,51.49113671875,6.479763507843018,-0.3684946894645691,-7.314858913421631
1758611335462882800,51.5008828125,6.45822811126709,-0.349352091550827,-7.338787078857422
1758611335472629200,51.51062915039063,6.474977970123291,-0.3684946894645691,-7.324429988861084
1758611335482375700,51.520375732421876,6.477370738983154,-0.35413774847984314,-7.324429988861084
1758611335492122000,51.5301220703125,6.453442573547363,-0.349352091550827,-7.3292155265808105
1758611335501868500,51.53986865234375,6.4701924324035645,-0.3565305769443512,-7.310073375701904
1758611335511615000,51.549614990234375,6.446264266967773,-0.35413774847984314,-7.314858913421631
1758611335521361400,51.559361328125,6.482156753540039,-0.35413774847984314,-7.326822757720947
1758611335531107800,51.56910791015625,6.463014125823975,-0.35892340540885925,-7.312466144561768
1758611335540854300,51.57885424804687,6.45822811126709,-0.3732803463935852,-7.326822757720947
1758611335550600700,51.5886005859375,6.467799663543701,-0.3613162338733673,-7.322037220001221
1758611335560347000,51.598346923828124,6.45822811126709,-0.3684946894645691,-7.314858913421631
1758611335570093300,51.60809326171875,6.484549522399902,-0.35892340540885925,-7.324429988861084
1758611335579839700,51.61783984375,6.453442573547363,-0.36610186100006104,-7.345965385437012
1758611335589586200,51.62758618164062,6.441478729248047,-0.363709032535553,-7.331608772277832
1758611335599332600,51.63733251953125,6.479763507843018,-0.363709032535553,-7.326822757720947
1758611335609079000,51.6470791015625,6.455835342407227,-0.363709032535553,-7.336394309997559
1758611335618825500,51.65682543945312,6.4510498046875,-0.36610186100006104,-7.319644451141357
1758611335628572000,51.66657202148438,6.44387149810791,-0.35892340540885925,-7.319644451141357
1758611335638318300,51.676318359375,6.484549522399902,-0.36610186100006104,-7.326822757720947
1758611335648064800,51.68606469726563,6.474977970123291,-0.35413774847984314,-7.338787078857422
1758611335657811000,51.69581103515625,6.455835342407227,-0.36610186100006104,-7.345965385437012
1758611335667557400,51.70555737304687,6.446264266967773,-0.35413774847984314,-7.336394309997559
1758611335677303800,51.7153037109375,6.465406894683838,-0.3732803463935852,-7.293323516845703
1758611335687050200,51.72505029296875,6.415157318115234,-0.349352091550827,-7.29810905456543
1758611335696796700,51.73479663085938,6.551548480987549,-0.349352091550827,-7.29810905456543
1758611335706543000,51.744543212890626,6.819544315338135,-0.3278166949748993,-6.771687984466553
1758611335716289500,51.75428955078125,6.072983741760254,-0.23210379481315613,-7.044469833374023
1758611335726036000,51.76403588867188,6.960721015930176,-0.32542386651039124,-8.025527000427246
1758611335735782400,51.773782470703125,6.929614543914795,-0.2225325107574463,-7.149754047393799
1758611335745528800,51.78352880859375,5.709274768829346,-0.1818545162677765,-6.465406894683838
1758611335755275000,51.79327490234375,6.955935478210449,-0.28235307335853577,-7.592426300048828
1758611335765021400,51.803021484375,7.094718933105469,-0.2392822653055191,-7.259823799133301
1758611335774767900,51.81276782226563,5.924628734588623,-0.2153540402650833,-6.522834300994873
1758611335784514300,51.822514404296875,6.903293132781982,-0.3326023519039154,-7.310073375701904
1758611335794260700,51.8322607421875,7.245467185974121,-0.30628129839897156,-7.221538543701172
1758611335804007200,51.842007080078126,6.204588890075684,-0.1986042857170105,-6.262016773223877
1758611335813753600,51.851753662109374,6.551548480987549,-0.2225325107574463,-7.013363361358643
1758611335823500000,51.8615,7.2813591957092285,-0.1746760457754135,-7.331608772277832
1758611335833246500,51.87124658203125,6.453442573547363,-0.062213387340307236,-6.6592254638671875
1758611335842993000,51.88099291992187,6.391229152679443,-0.019142581149935722,-6.989434719085693
1758611335852739000,51.890739013671876,6.929614543914795,0.059820566326379776,-7.389036178588867
1758611335862485500,51.900485595703124,6.446264266967773,0.02871387079358101,-6.640082836151123
1758611335872232000,51.91023193359375,6.321837425231934,0.09092725813388824,-6.3529438972473145
1758611335881978400,51.919978271484375,6.843472957611084,0.064606212079525,-6.845865726470947
1758611335891724800,51.92972485351562,7.018148899078369,-0.06939185410737991,-6.750152587890625
1758611335901471200,51.93947119140625,7.137789726257324,-0.2584248483181,-6.702296257019043
1758611335920964000,51.95896411132812,6.960721015930176,-0.06699903309345245,-7.350750923156738
1758611335930710500,51.96871044921875,6.144768714904785,-0.2632105052471161,-6.879364967346191
1758611335940457000,51.97845703125,6.546762943267822,-0.11485548317432404,-7.582854747772217
1758611335950203100,51.988203125,6.733402729034424,-0.14835500717163086,-7.645068168640137
1758611335959949600,51.997949462890624,8.819944381713867,-0.1698904037475586,-6.697510719299316
1758611335969696000,52.00769604492187,7.520641803741455,0.26081767678260803,-6.929614543914795
1758611335979442400,52.0174423828125,7.941778182983398,-0.40677985548973083,-7.635497093200684
1758611335989188900,52.02718896484375,7.5637125968933105,0.14356936514377594,-7.6666035652160645
1758611336008681700,52.046681640625,6.429514408111572,-0.3613162338733673,-5.347958564758301
1758611336018428200,52.05642822265625,7.178467750549316,-0.12681959569454193,-7.743174076080322
1758611336028174600,52.06617456054688,6.0777692794799805,0.05503492057323456,-7.310073375701904
1758611336037921000,52.075921142578125,5.781059741973877,0.031106693670153618,-7.348358154296875
1758611336047667200,52.08566723632813,8.250452041625977,-0.019142581149935722,-8.023134231567383
1758611336057413600,52.09541357421875,6.45822811126709,-0.06939185410737991,-7.283751964569092
1758611336067160000,52.10516015625,5.577669620513916,0.06939185410737991,-7.020541667938232
1758611336076906500,52.11490649414063,6.38165807723999,0.08135596662759781,-7.654639720916748
1758611336086653000,52.12465283203125,5.630311489105225,-0.014356935396790504,-7.125825881958008
1758611336096399400,52.1343994140625,5.458028316497803,-0.03349951654672623,-7.4464640617370605
1758611336106145800,52.144145751953126,6.276373863220215,-0.20338992774486542,-8.159524917602539
1758611336115892200,52.15389233398437,6.436692714691162,-0.3613162338733673,-7.70967435836792
1758611336125638700,52.163638671875,5.501099109649658,-0.12921242415905,-7.661818027496338
1758611336135385000,52.173385009765624,6.180660724639893,0.009571290574967861,-7.635497093200684
1758611336145131300,52.18313134765625,5.469992637634277,-0.2225325107574463,-7.719245910644531
1758611336154877700,52.192877685546875,5.347958564758301,-0.3900300860404968,-7.805387496948242
1758611336164624100,52.2026240234375,6.034698486328125,-0.28953152894973755,-7.944170951843262
1758611336174370600,52.21237060546875,5.335994720458984,-0.3445664644241333,-7.8556365966796875
1758611336184117000,52.222116943359374,5.053641319274902,-0.3206382393836975,-8.12123966217041
1758611336193863400,52.23186352539062,5.319244861602783,-0.30628129839897156,-8.571090698242188
1758611336203609900,52.24160986328125,4.88853645324707,-0.39481574296951294,-8.317451477050781
1758611336213356300,52.25135620117187,5.690132141113281,-0.5694918036460876,-8.181060791015625
1758611336223102700,52.26110278320313,4.42193603515625,-0.5551348328590393,-8.650053977966309
1758611336232849000,52.270848876953124,4.572684288024902,-0.8015955686569214,-8.14516830444336
1758611336242595300,52.28059521484375,4.809573650360107,-0.8327022790908813,-8.319844245910645
1758611336252341800,52.290341796875,4.675575256347656,-0.9284151792526245,-8.908478736877441
1758611336262088200,52.30008813476562,4.4961137771606445,-1.057627558708191,-8.9850492477417
1758611336271834600,52.30983471679688,5.063212871551514,-0.9978070259094238,-8.566305160522461
1758611336281581000,52.3195810546875,4.938786029815674,-0.9379864931106567,-8.360522270202637
1758611336291327500,52.32932739257812,4.72582483291626,-1.0408778190612793,-8.204988479614258
1758611336301074000,52.33907397460938,4.687539577484131,-1.069591760635376,-8.470592498779297
1758611336310820000,52.34882006835937,4.431507587432861,-1.2394821643829346,-8.872586250305176
1758611336320566500,52.35856640625,4.713860511779785,-1.368694543838501,-8.764909744262695
1758611336330313000,52.36831298828125,4.177868366241455,-1.3304094076156616,-8.762516975402832
1758611336340059400,52.37805932617187,4.316651821136475,-1.332802176475525,-8.858229637145996
1758611336349805800,52.38780590820313,4.170690059661865,-1.196411371231079,-9.013762474060059
1758611336359552300,52.39755224609375,4.543970108032227,-1.155733346939087,-8.781659126281738
1758611336369298700,52.40729858398438,4.314259052276611,-1.0097711086273193,-8.58784008026123
1758611336379045000,52.417045166015626,4.455435752868652,-1.038485050201416,-8.599804878234863
1758611336388791600,52.42679150390625,4.256831645965576,-0.9810572862625122,-8.659625053405762
1758611336398538000,52.4365380859375,4.048655986785889,-0.9284151792526245,-8.812766075134277
1758611336408284200,52.4462841796875,4.46979284286499,-0.8159525394439697,-9.169296264648438
1758611336418030600,52.45603051757813,4.273581027984619,-0.5144568681716919,-9.42772102355957
1758611336427777000,52.465777099609376,4.299902439117432,-0.26081767678260803,-9.068798065185547
1758611336437523500,52.4755234375,4.005585193634033,0.02632104977965355,-8.958727836608887
1758611336447270000,52.48526977539063,4.084548473358154,0.1579262912273407,-9.164510726928711
1758611336457016300,52.495016357421875,4.252045631408691,0.2871387302875519,-9.387042999267578
1758611336466762800,52.5047626953125,4.400400638580322,0.35892340540885925,-9.183652877807617
1758611336476509200,52.51450927734375,4.273581027984619,0.44027936458587646,-8.901300430297852
1758611336486255600,52.524255615234374,4.443471431732178,0.4570291340351105,-8.810373306274414
1758611336496001800,52.53400170898438,4.412364959716797,0.4450650215148926,-8.659625053405762
1758611336505748200,52.543748291015625,7.530212879180908,-0.7704889178276062,-7.9250288009643555
1758611336515494700,52.55349462890625,5.434100151062012,0.5910272002220154,-10.61695384979248
1758611336525241000,52.563240966796876,2.256431818008423,0.11485548317432404,-8.523234367370605
1758611336534987500,52.572987548828124,-0.46899324655532837,0.7537391185760498,-8.513663291931152
1758611336544734000,52.58273388671875,4.7712883949279785,-0.26081767678260803,-7.683353424072266
1758611336554480400,52.59248046875,5.290530681610107,0.3326023519039154,-9.183652877807617
1758611336564226800,52.60222680664062,6.238088607788086,0.014356935396790504,-8.831908226013184
1758611336573973200,52.61197314453125,4.587040901184082,1.057627558708191,-9.65503978729248
1758611336583719400,52.621719482421874,5.087141036987305,0.17706887423992157,-9.415757179260254
1758611336593465900,52.6314658203125,4.254438877105713,0.05742774158716202,-9.164510726928711
1758611336603212300,52.64121240234375,3.4121651649475098,0.4019941985607147,-8.482556343078613
1758611336612958700,52.65095874023437,3.9194436073303223,0.24646073579788208,-8.322237014770508
1758611336622705200,52.660705078125,3.9361932277679443,0.46420758962631226,-8.944371223449707
1758611336632451600,52.67045166015625,4.455435752868652,0.18424734473228455,-8.662017822265625
1758611336642198000,52.68019799804687,4.859822750091553,0.25363919138908386,-8.681160926818848
1758611336651944400,52.6899443359375,5.300102233886719,0.38285163044929504,-8.81515884399414
1758611336661691000,52.69969091796875,4.620540618896484,0.727418065071106,-9.274580955505371
1758611336671437000,52.70943701171875,4.718646049499512,0.5551348328590393,-9.162117958068848
1758611336681183500,52.71918359375,4.838287353515625,0.3732803463935852,-8.597412109375
1758611336690930000,52.72892993164062,4.230510234832764,0.397208571434021,-8.726624488830566
1758611336700676400,52.73867626953125,4.309473514556885,0.3445664644241333,-8.446663856506348
1758611336710422800,52.7484228515625,4.098905086517334,0.5335994362831116,-8.513663291931152
1758611336720169200,52.75816918945313,4.486542224884033,0.3397808074951172,-8.654839515686035
1758611336729915600,52.76791552734375,4.716253280639648,0.42352959513664246,-8.733802795410156
1758611336739662000,52.777662109375,4.867001056671143,0.5096712112426758,-8.872586250305176
1758611336749408500,52.787408447265626,4.934000492095947,0.5335994362831116,-9.107083320617676
1758611336759154700,52.79715478515625,5.036891460418701,0.45224347710609436,-8.982656478881836
1758611336768901000,52.80690112304688,4.6061835289001465,0.3565305769443512,-8.700303077697754
1758611336778647600,52.8166474609375,4.4482574462890625,0.397208571434021,-8.461020469665527
1758611336788394000,52.82639404296875,4.658825874328613,0.4307080805301666,-8.248059272766113
1758611336798140400,52.836140380859376,4.761716842651367,0.5120640397071838,-8.190631866455078
1758611336807886800,52.845886962890624,4.989035129547119,0.4833501875400543,-8.384450912475586
1758611336817633300,52.85563330078125,5.084748268127441,0.4546363055706024,-8.654839515686035
1758611336827379700,52.865379638671875,5.166104316711426,0.4953143000602722,-8.755337715148926
1758611336837126000,52.8751259765625,5.015356063842773,0.5168496966362,-8.779266357421875
1758611336846872300,52.884872314453126,4.972285270690918,0.5479564070701599,-8.630910873413086
1758611336856618800,52.89461865234375,4.910071849822998,0.5096712112426758,-8.415556907653809
1758611336866365200,52.904365234375,5.029713153839111,0.519242525100708,-8.221738815307617
1758611336876111600,52.914111572265625,5.07517671585083,0.6269195079803467,-8.219346046447754
1758611336885858000,52.92385815429687,5.1565327644348145,0.5718846321105957,-8.243273735046387
1758611336895604500,52.9336044921875,5.288137912750244,0.5168496966362,-8.35573673248291
1758611336905351000,52.943350830078124,5.3934221267700195,0.5288137793540955,-8.47298526763916
1758611336915097300,52.95309741210937,5.041677474975586,0.5527420043945312,-8.48016357421875
1758611336924843500,52.962843505859375,5.048855781555176,0.5407779216766357,-8.346165657043457
1758611336934590000,52.97258984375,4.651647090911865,0.6149554252624512,-8.616554260253906
1758611336944336400,52.98233642578125,4.955535888671875,0.5335994362831116,-8.650053977966309
1758611336954082800,52.992082763671874,4.716253280639648,0.6460621356964111,-8.425128936767578
1758611336963829200,53.00182934570312,4.802394866943359,0.5670989751815796,-8.571090698242188
1758611336973575700,53.01157568359375,4.979464054107666,0.5407779216766357,-8.657232284545898
1758611336983322000,53.02132202148437,4.761716842651367,0.6484549641609192,-8.298309326171875
1758611336993068500,53.03106860351563,4.685146808624268,0.727418065071106,-8.248059272766113
1758611337002815000,53.04081494140625,5.101497650146484,0.7704889178276062,-8.417949676513672
1758611337012561200,53.05056103515625,5.13021183013916,0.8159525394439697,-8.475378036499023
1758611337022307600,53.0603076171875,5.056034088134766,0.8183453679084778,-8.477770805358887
1758611337041800400,53.07980053710938,5.249852657318115,0.6484549641609192,-8.652446746826172
1758611337051547000,53.089546875,5.13021183013916,0.638883650302887,-8.394021987915039
1758611337061293300,53.09929321289062,4.95074987411499,0.5982056856155396,-8.219346046447754
1758611337071039700,53.10903979492188,4.922036170959473,0.5575276613235474,-8.358129501342773
1758611337080786200,53.1187861328125,4.7401814460754395,0.5383850932121277,-8.62612533569336
1758611337090532400,53.12853247070313,4.9124650955200195,0.4570291340351105,-8.69791030883789
1758611337100278800,53.13827880859375,5.010570526123047,0.5168496966362,-8.647661209106445
1758611337110025200,53.14802514648437,4.989035129547119,0.46420758962631226,-8.432307243347168
1758611337119771600,53.15777172851563,5.07517671585083,0.4259224236011505,-8.434700012207031
1758611337129518000,53.16751806640625,5.340780258178711,0.37088751792907715,-8.556734085083008
1758611337139264500,53.17726440429688,5.304887771606445,0.41874396800994873,-8.394021987915039
1758611337149011000,53.187010986328126,5.300102233886719,0.2919243574142456,-8.267202377319336
1758611337158757400,53.19675732421875,5.498706340789795,0.21774685382843018,-8.365307807922363
1758611337168503600,53.20650366210938,5.3312087059021,0.2392822653055191,-8.281558990478516
1758611337178250000,53.21625,5.398207664489746,0.21296121180057526,-7.893921852111816
1758611337187996400,53.22599633789063,5.37906551361084,0.14835500717163086,-8.008777618408203
1758611337197742800,53.235742919921876,5.651846885681152,0.10289137065410614,-8.102097511291504
1758611337207489300,53.2454892578125,5.424529075622559,0.05503492057323456,-7.960920810699463
1758611337217235700,53.25523559570313,5.625525951385498,-0.03349951654672623,-7.905886173248291
1758611337226982100,53.264982177734375,5.66620397567749,-0.016749758273363113,-8.059026718139648
1758611337236728600,53.274728515625,5.709274768829346,-0.08853443711996078,-8.001599311828613
1758611337246474800,53.284474853515626,5.941378593444824,-0.08614161610603333,-8.047062873840332
1758611337256221200,53.29422119140625,5.694917678833008,-0.11964113265275955,-8.154739379882812
1758611337265967600,53.30396752929688,5.67338228225708,-0.11006984114646912,-7.8795647621154785
1758611337275714000,53.313714111328125,5.938985824584961,-0.23210379481315613,-7.549355506896973
1758611337285460500,53.32346044921875,5.615954875946045,-0.1579262912273407,-7.637889862060547
1758611337295207000,53.33320703125,5.6925249099731445,-0.19381862878799438,-7.81974458694458
1758611337304953300,53.34295336914062,5.97727108001709,-0.16271193325519562,-7.795815944671631
1758611337314699800,53.35269970703125,5.4867424964904785,-0.15553347766399384,-7.664210796356201
1758611337324446000,53.362446044921874,5.584847927093506,-0.18424734473228455,-7.841279983520508
1758611337334192400,53.3721923828125,6.020341873168945,-0.1866401731967926,-7.960920810699463
1758611337343938800,53.381938720703126,5.639883041381836,-0.13878370821475983,-7.637889862060547
1758611337353685200,53.39168530273437,5.85284423828125,-0.1986042857170105,-7.776673793792725
1758611337363431700,53.401431640625,6.209374904632568,-0.1052841991186142,-7.934599876403809
1758611337373178000,53.41117822265625,6.137589931488037,-0.23210379481315613,-7.491927623748779
1758611337382924500,53.42092456054687,5.781059741973877,-0.13160525262355804,-7.70967435836792
1758611337392671000,53.4306708984375,6.362515449523926,-0.1579262912273407,-7.7455668449401855
1758611337402417200,53.44041723632812,5.5728840827941895,-0.20817556977272034,-7.271788120269775
1758611337412163600,53.45016357421875,6.041877269744873,-0.1866401731967926,-7.527820110321045
1758611337421910000,53.459909912109374,6.484549522399902,-0.35892340540885925,-8.042277336120605
1758611337431656400,53.46965649414062,6.664011001586914,-0.8183453679084778,-8.568697929382324
1758611337441403000,53.47940283203125,7.936992645263672,-0.9044869542121887,-9.231510162353516
1758611337451149300,53.4891494140625,7.223931789398193,-0.5359922647476196,-8.343772888183594
1758611337460895700,53.49889575195313,6.20219612121582,-0.45942193269729614,-6.649653911590576
1758611337470642200,53.50864208984375,6.2189459800720215,-0.11485548317432404,-6.4510498046875
1758611337480388400,53.51838842773437,5.687739372253418,0.12921242415905,-5.989234924316406
1758611337490134800,53.528134765625,4.443471431732178,0.19381862878799438,-5.766702651977539
1758611337499881200,53.53788110351562,5.103890895843506,-0.05024927482008934,-6.8865437507629395
1758611337509627600,53.54762768554688,5.953342914581299,-0.4666004180908203,-7.618747234344482
1758611337519374000,53.5573740234375,6.063412666320801,-0.4618147611618042,-7.817351341247559
1758611337529120500,53.56712060546875,6.379265308380127,-0.30149564146995544,-8.422736167907715
1758611337538867000,53.57686694335938,6.128018856048584,-0.08135596662759781,-8.484949111938477
1758611337548613400,53.58661328125,6.1088762283325195,-0.12203395366668701,-7.472784996032715
1758611337558359600,53.59635961914063,6.063412666320801,-0.2153540402650833,-6.850651264190674
1758611337568106000,53.60610595703125,6.305087566375732,-0.2105683982372284,-6.795616149902344
1758611337587598800,53.62559887695313,5.857629776000977,-0.01196411345154047,-7.475177764892578
1758611337597345300,53.63534521484375,5.656632900238037,0.0526420995593071,-7.396214962005615
1758611337607091700,53.645091796875,5.441278457641602,0.05503492057323456,-6.999006271362305
1758611337616838100,53.654838134765626,5.13739013671875,0.1459621787071228,-7.142575740814209
1758611337626584300,53.66458422851562,5.647061347961426,0.15074782073497772,-6.941578388214111
1758611337636330800,53.67433081054688,5.3694939613342285,0.20578274130821228,-6.829115867614746
1758611337646077200,53.6840771484375,5.917450428009033,-0.3565305769443512,-8.047062873840332
1758611337655823600,53.69382373046875,8.365307807922363,-0.8039883971214294,-10.691131591796875
1758611337665570000,53.703570068359376,8.408378601074219,0.0933200865983963,-10.202995300292969
1758611337675316500,53.71331640625,4.843072891235352,0.11246266216039658,-7.683353424072266
1758611337685063000,53.72306298828125,5.606383323669434,-0.08853443711996078,-7.369893550872803
1758611337694809300,53.732809326171875,6.034698486328125,0.09810572862625122,-7.618747234344482
1758611337704555500,53.74255541992188,4.677968502044678,-0.1698904037475586,-6.166304111480713
1758611337714302000,53.752302001953126,5.8097734451293945,-0.5982056856155396,-7.467999458312988
1758611337724048400,53.76204833984375,7.884350776672363,-0.916451096534729,-10.162318229675293
1758611337733794800,53.771794921875,6.97268533706665,-0.4737788736820221,-9.17886734008789
1758611337743541200,53.781541259765625,5.391029357910156,-0.3756731450557709,-7.5565338134765625
1758611337753287700,53.79128759765625,5.907878875732422,-0.01196411345154047,-8.331808090209961
1758611337763034000,53.8010341796875,5.9437713623046875,0.33499518036842346,-6.745367050170898
1758611337772780500,53.810780517578124,3.4169507026672363,0.14835500717163086,-5.015356063842773
1758611337782526700,53.82052661132813,4.646861553192139,-0.27756741642951965,-6.369693756103516
1758611337792273200,53.830273193359375,6.281159400939941,-0.4618147611618042,-8.082955360412598
1758611337802019600,53.84001953125,6.1328043937683105,-0.7058826684951782,-8.630910873413086
1758611337811766000,53.84976611328125,7.779066562652588,-0.7082754969596863,-9.652647018432617
1758611337821512400,53.859512451171874,7.6737823486328125,-0.19381862878799438,-9.506684303283691
1758611337831259000,53.8692587890625,5.032105922698975,-0.3158525824546814,-7.29810905456543
1758611337841005300,53.87900537109375,5.170889854431152,-0.5383850932121277,-7.159325122833252
1758611337850751700,53.88875170898437,6.6352972984313965,-0.42831525206565857,-7.6043901443481445
1758611337860498000,53.898497802734376,5.548955917358398,-0.2153540402650833,-6.020341873168945
1758611337870244400,53.908244384765624,5.065605640411377,-0.3278166949748993,-5.938985824584961
1758611337879990800,53.91799072265625,6.604190349578857,-0.7465606927871704,-8.420342445373535
1758611337889737200,53.9277373046875,6.984649181365967,-0.6221339106559753,-8.786444664001465
1758611337899483600,53.93748364257812,6.247660160064697,-0.4091726839542389,-7.434499740600586
1758611337909230000,53.94722998046875,5.874379634857178,-0.22971096634864807,-7.676175117492676
1758611337918976300,53.956976318359374,6.491727828979492,-0.45942193269729614,-8.212167739868164
1758611337928722700,53.96672265625,5.714060306549072,-0.5264210104942322,-7.712067604064941
1758611337948215600,53.98621557617187,6.690331935882568,-0.7322037220001221,-7.83410120010376
1758611337957962000,53.9959619140625,6.3529438972473145,-0.6532405614852905,-7.379465103149414
1758611337967708400,54.00570849609375,5.982056617736816,-0.5742774605751038,-7.427321434020996
1758611337977454800,54.01545483398438,6.5491557121276855,-0.7441678643226624,-7.774280548095703
1758611337987201300,54.025201171875,6.403193473815918,-0.6843472719192505,-7.76470947265625
1758611337996947500,54.03494750976562,5.929414749145508,-0.6101697683334351,-7.432106971740723
1758611338006694000,54.04469384765625,6.221338748931885,-0.6460621356964111,-7.503891944885254
1758611338016440300,54.0544404296875,5.986842155456543,-0.7130611538887024,-7.982456207275391
1758611338026186800,54.06418676757813,6.640082836151123,-0.7728816866874695,-7.465606689453125
1758611338035933200,54.07393310546875,5.7547383308410645,-0.7680960893630981,-7.76470947265625
1758611338045679600,54.0836796875,6.561119556427002,-0.5527420043945312,-7.867600917816162
1758611338055426000,54.09342602539063,6.106483459472656,-0.6604190468788147,-7.245467185974121
1758611338065172200,54.10317211914062,5.974878311157227,-0.5623133182525635,-7.381857872009277
1758611338074918700,54.11291870117188,6.293123722076416,-0.5599204897880554,-7.659425258636475
1758611338084665000,54.1226650390625,5.9509501457214355,-0.519242525100708,-7.207181930541992
1758611338094411500,54.13241162109375,5.759523868560791,-0.4785645306110382,-7.45364236831665
1758611338104158000,54.14215795898438,6.206982135772705,-0.4331009089946747,-7.692924976348877
1758611338113904400,54.151904296875,6.226124286651611,-0.4905286431312561,-7.623532772064209
1758611338123650800,54.16165087890625,5.924628734588623,-0.39481574296951294,-7.7455668449401855
1758611338133397000,54.17139697265625,5.91505765914917,-0.3086741268634796,-7.999206066131592
1758611338143143400,54.18114331054687,6.015556335449219,-0.4331009089946747,-7.594819068908691
1758611338152889900,54.19088989257813,5.730810165405273,-0.3278166949748993,-7.836493968963623
1758611338162636300,54.20063623046875,6.072983741760254,-0.37806597352027893,-7.88913631439209
1758611338172382700,54.2103828125,5.718846321105957,-0.3924229145050049,-7.719245910644531
1758611338182129200,54.220129150390626,5.9198431968688965,-0.3732803463935852,-7.77188777923584
1758611338191875600,54.22987548828125,6.0849480628967285,-0.3900300860404968,-7.994420528411865
1758611338201621800,54.23962182617188,5.946164131164551,-0.4139583110809326,-7.824530124664307
1758611338211368200,54.2493681640625,5.824130535125732,-0.37088751792907715,-7.659425258636475
1758611338221114600,54.25911450195313,5.907878875732422,-0.4019941985607147,-7.680960655212402
1758611338230861000,54.268861083984376,5.998806476593018,-0.3732803463935852,-7.408178806304932
1758611338240607500,54.278607421875,5.714060306549072,-0.40677985548973083,-7.410571575164795
1758611338250354000,54.28835400390625,6.111268997192383,-0.4139583110809326,-7.489534854888916
1758611338260100000,54.29810009765625,6.094519138336182,-0.4737788736820221,-7.470392227172852
1758611338269846500,54.30784643554688,6.269195556640625,-0.5670989751815796,-7.791030406951904
1758611338279593000,54.317593017578126,6.690331935882568,-0.5670989751815796,-8.336593627929688
1758611338289339400,54.32733935546875,6.144768714904785,-0.45942193269729614,-8.207381248474121
1758611338299085800,54.3370859375,5.608776092529297,-0.3900300860404968,-8.039883613586426
1758611338308832300,54.346832275390625,6.652047157287598,-0.4546363055706024,-7.635497093200684
1758611338318578700,54.35657861328125,5.788238048553467,-0.21296121180057526,-6.97268533706665
1758611338328324900,54.366324951171876,5.6590256690979,-0.4019941985607147,-7.106683254241943
1758611338338071300,54.3760712890625,5.402993679046631,-0.34695929288864136,-8.116454124450684
1758611338347817700,54.38581762695313,6.175875186920166,-0.46899324655532837,-7.936992645263672
1758611338357564200,54.395564208984375,6.199803352355957,-0.4091726839542389,-7.690532207489014
1758611338367310600,54.405310546875,6.233303070068359,-0.31345975399017334,-7.496713161468506
1758611338377057000,54.41505712890625,6.355337142944336,-0.397208571434021,-7.5708909034729
1758611338386803500,54.424803466796874,6.489335060119629,-0.4163511395454407,-7.252645492553711
1758611338396549600,54.43454956054688,5.924628734588623,-0.30149564146995544,-7.465606689453125
1758611338406296000,54.444296142578125,6.245266914367676,-0.36610186100006104,-7.4464640617370605
1758611338416042500,54.45404248046875,5.781059741973877,-0.23449662327766418,-7.496713161468506
1758611338425789000,54.463788818359376,5.927021503448486,-0.3278166949748993,-7.769495010375977
1758611338435535400,54.473535400390624,6.403193473815918,-0.27038896083831787,-7.956135272979736
1758611338445281800,54.48328173828125,6.166304111480713,-0.20817556977272034,-7.69531774520874
1758611338455028000,54.493028076171875,6.412764549255371,-0.380458801984787,-7.63310432434082
1758611338464774400,54.5027744140625,6.45822811126709,-0.28235307335853577,-7.795815944671631
1758611338474520800,54.512520751953126,6.350551128387451,-0.33738797903060913,-7.1473612785339355
1758611338484267300,54.522267333984374,6.063412666320801,-0.3756731450557709,-7.03489875793457
1758611338494013700,54.532013671875,6.367300987243652,-0.30628129839897156,-7.393822193145752
1758611338503760100,54.541760009765625,6.3840508460998535,-0.31824541091918945,-7.420143127441406
1758611338513506600,54.55150659179687,6.415157318115234,-0.2919243574142456,-7.499105930328369
1758611338523252700,54.561252685546876,6.510870456695557,-0.22492532432079315,-7.482356548309326
1758611338532999200,54.570999267578124,6.491727828979492,-0.23688943684101105,-7.396214962005615
1758611338542745600,54.58074560546875,6.50608491897583,-0.3326023519039154,-7.278966426849365
1758611338552492000,54.590491943359375,6.338587284088135,-0.2392822653055191,-7.377072334289551
1758611338562238500,54.60023852539062,6.489335060119629,-0.33738797903060913,-7.616354465484619
1758611338571985000,54.60998486328125,7.427321434020996,-0.4905286431312561,-8.197810173034668
1758611338581731300,54.6197314453125,7.336394309997559,-0.6293123364448547,-8.358129501342773
1758611338591477500,54.6294775390625,6.752545356750488,-0.6293123364448547,-7.747959613800049
1758611338601224000,54.639223876953125,6.321837425231934,-0.5383850932121277,-7.812565803527832
1758611338610970400,54.64897045898437,6.829115867614746,-0.4498506486415863,-7.554141044616699
1758611338620716800,54.658716796875,5.532206058502197,-0.27038896083831787,-6.424728870391846
1758611338630463200,54.668463134765624,6.144768714904785,-0.45224347710609436,-5.089533805847168
1758611338640209700,54.67820971679687,5.213960647583008,-0.11485548317432404,-5.86002254486084
1758611338649955800,54.687955810546875,6.111268997192383,-0.2584248483181,-5.910272121429443
1758611338659702300,54.69770239257812,6.5180487632751465,-0.45942193269729614,-5.912664890289307
1758611338669448700,54.70744873046875,6.678368091583252,-0.2632105052471161,-7.733603000640869
1758611338679195100,54.71719506835937,7.432106971740723,-0.2632105052471161,-8.288737297058105
1758611338688941600,54.72694165039063,7.460821151733398,-0.21296121180057526,-7.980063438415527
1758611338698688000,54.73668798828125,6.716653347015381,-0.10289137065410614,-7.843672752380371
1758611338708434200,54.74643408203125,5.989234924316406,-0.19381862878799438,-6.678368091583252
1758611338718180600,54.7561806640625,5.13021183013916,-0.14835500717163086,-5.982056617736816
1758611338727927000,54.76592700195312,5.563312530517578,-0.20099709928035736,-5.699703693389893
1758611338737673500,54.77567358398438,5.230710506439209,-0.13639089465141296,-5.592026710510254
1758611338747420000,54.785419921875,5.613562107086182,-0.02153540402650833,-5.632704734802246
1758611338757166300,54.79516625976562,6.8865437507629395,0.34695929288864136,-5.843272686004639
1758611338766912500,54.80491259765625,8.09970474243164,0.31106695532798767,-7.451249599456787
1758611338776659000,54.81465893554687,9.394221305847168,0.275174617767334,-9.4660062789917
1758611338786405400,54.8244052734375,10.358529090881348,-0.33020952343940735,-8.784051895141602
1758611338796151800,54.83415185546875,6.214160442352295,0.519242525100708,-9.025727272033691
1758611338805898200,54.84389819335937,6.235695838928223,0.20099709928035736,-7.953742504119873
1758611338815644400,54.85364453125,4.211368083953857,0.17706887423992157,-7.802994728088379
1758611338825390800,54.86339086914062,5.115854740142822,-0.33738797903060913,-5.740381717681885
1758611338835137300,54.87313720703125,5.472385406494141,-0.6173482537269592,-5.271388053894043
1758611338844883700,54.8828837890625,7.470392227172852,-0.5838487148284912,-7.302894592285156
1758611338854630100,54.89263012695312,9.011369705200195,-0.5742774605751038,-7.774280548095703
1758611338864376600,54.90237646484375,7.984848976135254,-0.5048855543136597,-8.824729919433594
1758611338874122800,54.91212280273437,9.418149948120117,-0.6675975322723389,-7.683353424072266
1758611338883869200,54.921869140625,4.924428939819336,0.004785645287483931,-7.245467185974121
1758611338893615600,54.93161572265625,4.067798614501953,-0.0023928226437419653,-6.10169792175293
1758611338903362000,54.94136206054687,5.091926574707031,-0.05024927482008934,-5.577669620513916
1758611338913108500,54.9511083984375,6.302694797515869,-0.40677985548973083,-5.558526992797852
1758611338922855000,54.96085498046875,7.29093074798584,-0.2967100143432617,-7.027719974517822
1758611338932601300,54.97060131835938,6.802794933319092,-0.20578274130821228,-8.709874153137207
1758611338961840400,54.99984033203125,6.455835342407227,-0.46899324655532837,-7.365108013153076
1758611338971586800,55.0095869140625,5.7619171142578125,-0.3158525824546814,-6.005984783172607
1758611338981333200,55.01933325195313,5.391029357910156,-0.29431718587875366,-5.383851051330566
1758611338991079700,55.02907958984375,5.855237007141113,-0.37088751792907715,-5.453242778778076
1758611339000825900,55.03882592773437,6.398407936096191,-0.5072783827781677,-6.374479293823242
1758611339010572300,55.048572265625,8.15234661102295,-0.6508477330207825,-7.841279983520508
1758611339020318700,55.05831860351562,8.032705307006836,-0.4211367964744568,-8.958727836608887
1758611339039811600,55.0778115234375,7.348358154296875,-0.21296121180057526,-7.6977105140686035
1758611339049557800,55.08755786132812,6.436692714691162,-0.24406790733337402,-6.329015731811523
1758611339059304200,55.09730419921875,5.862415313720703,-0.21296121180057526,-5.735595703125
1758611339078797000,55.11679711914063,6.25723123550415,-0.2847459018230438,-6.874579429626465
1758611339088543500,55.12654345703125,6.891329288482666,-0.37806597352027893,-7.4464640617370605
1758611339098290000,55.1362900390625,7.274180889129639,-0.37806597352027893,-7.865208148956299
1758611339108036000,55.1460361328125,7.350750923156738,-0.2919243574142456,-7.920242786407471
1758611339117782500,55.15578247070312,6.91765022277832,-0.31106695532798767,-7.240681171417236
1758611339127529000,55.16552905273438,6.137589931488037,-0.04785645380616188,-6.537191390991211
1758611339137275400,55.175275390625,5.979663848876953,-0.32542386651039124,-6.474977970123291
1758611339147021800,55.18502172851562,6.211767673492432,-0.1698904037475586,-6.860222339630127
1758611339156768300,55.19476831054688,6.781259536743164,-0.46899324655532837,-6.97986364364624
1758611339166514400,55.20451440429687,6.666403770446777,-0.2584248483181,-7.70249605178833
1758611339176260900,55.2142607421875,7.276573657989502,-0.42831525206565857,-7.77188777923584
1758611339186007300,55.22400732421875,6.865008354187012,-0.349352091550827,-7.735995769500732
1758611339195753700,55.23375366210937,6.850651264190674,-0.2153540402650833,-7.456035137176514
1758611339205500200,55.24350024414063,6.876972198486328,-0.4618147611618042,-6.838686943054199
1758611339215246600,55.25324658203125,6.393621921539307,-0.28235307335853577,-7.3675007820129395
1758611339224992800,55.26299267578125,6.484549522399902,-0.40677985548973083,-7.5804619789123535
1758611339234739200,55.2727392578125,6.831508636474609,-0.44027936458587646,-7.544569969177246
1758611339244485600,55.28248559570312,6.649653911590576,-0.4785645306110382,-7.317251682281494
1758611339254232000,55.29223217773438,6.424728870391846,-0.46420758962631226,-7.341179847717285
1758611339263978500,55.301978515625,6.527620315551758,-0.5407779216766357,-7.283751964569092
1758611339273725000,55.31172485351563,6.288337707519531,-0.4450650215148926,-7.183253765106201
1758611339283471000,55.32147119140625,6.235695838928223,-0.4618147611618042,-7.223931789398193
1758611339293217500,55.33121752929687,6.245266914367676,-0.5479564070701599,-7.221538543701172
1758611339302964000,55.3409638671875,6.410371780395508,-0.5168496966362,-7.262216567993164
1758611339312710400,55.35071044921875,6.159125328063965,-0.5216353535652161,-6.920042991638184
1758611339322456800,55.36045678710938,5.92223596572876,-0.5072783827781677,-7.022934436798096
1758611339332203300,55.370203369140626,6.5252275466918945,-0.6245267391204834,-7.274180889129639
1758611339341949400,55.37994946289062,6.527620315551758,-0.7106683254241943,-7.554141044616699
1758611339351696000,55.38969580078125,6.922435760498047,-0.6221339106559753,-7.714460372924805
1758611339361442300,55.3994423828125,6.226124286651611,-0.6699903607368469,-7.793423175811768
1758611339371188700,55.40918872070313,6.254838466644287,-0.5814558863639832,-7.700103282928467
1758611339380935200,55.41893505859375,6.221338748931885,-0.6197410821914673,-7.458428382873535
1758611339390681300,55.42868139648437,6.285944938659668,-0.6604190468788147,-7.0995049476623535
1758611339400427800,55.438427734375,5.881557941436768,-0.727418065071106,-7.511070251464844
1758611339410174200,55.44817431640625,6.362515449523926,-0.7130611538887024,-7.781459331512451
1758611339419920600,55.45792065429688,6.094519138336182,-0.8231309652328491,-7.70249605178833
1758611339429667000,55.4676669921875,6.285944938659668,-0.7369893789291382,-7.338787078857422
1758611339439413200,55.47741333007812,6.1088762283325195,-0.6675975322723389,-7.451249599456787
1758611339449159700,55.48715966796875,6.106483459472656,-0.7178468108177185,-7.829315662384033
1758611339458906000,55.49690600585937,6.137589931488037,-0.5742774605751038,-7.913064479827881
1758611339468652500,55.50665258789063,6.486942291259766,-0.8638089895248413,-7.822137355804443
1758611339478399000,55.51639892578125,6.5874409675598145,-0.760917603969574,-7.95134973526001
1758611339488145200,55.52614526367187,6.123233318328857,-0.7513462901115417,-7.654639720916748
1758611339497891600,55.5358916015625,5.9437713623046875,-0.5742774605751038,-7.267002582550049
1758611339507638000,55.54563793945312,5.623133182525635,-0.5742774605751038,-6.955935478210449
1758611339517384400,55.55538452148438,5.388636589050293,-0.6747759580612183,-7.061219692230225
1758611339536877300,55.57487719726562,5.848058700561523,-0.7824530005455017,-7.659425258636475
1758611339546623500,55.58462353515625,5.98444938659668,-1.00259268283844,-8.24566650390625
1758611339556370000,55.59436987304687,5.857629776000977,-0.885344386100769,-8.731410026550293
1758611339566116400,55.60411645507813,5.807380676269531,-1.0839486122131348,-8.23848819732666
1758611339575862800,55.61386279296875,5.678168296813965,-0.9427721500396729,-7.913064479827881
1758611339585609200,55.62360913085938,5.493920803070068,-0.9332008361816406,-7.611568927764893
1758611339595355400,55.63335546875,5.290530681610107,-0.9260223507881165,-7.726424217224121
1758611339605101800,55.64310180664062,5.5106706619262695,-0.9834501147270203,-7.798209190368652
1758611339614848300,55.65284814453125,5.340780258178711,-0.973878800868988,-7.975277900695801
1758611339624594700,55.6625947265625,6.343372821807861,-1.2610175609588623,-7.987242221832275
1758611339634341000,55.67234106445313,6.123233318328857,-1.1988041400909424,-8.422736167907715
1758611339644087300,55.68208740234375,6.029912948608398,-1.2562319040298462,-8.214560508728027
1758611339653833700,55.69183374023437,5.680561065673828,-1.2059825658798218,-7.884350776672363
1758611339663580200,55.701580078125,5.4556355476379395,-1.1700903177261353,-7.312466144561768
1758611339673326600,55.71132666015625,5.651846885681152,-1.3280165195465088,-7.379465103149414
1758611339683073000,55.72107299804688,5.474778175354004,-1.4691931009292603,-7.676175117492676
1758611339692819500,55.7308193359375,5.6685967445373535,-1.6366907358169556,-7.712067604064941
1758611339702565600,55.74056567382812,5.5968122482299805,-1.6630117893218994,-7.944170951843262
1758611339712312000,55.75031201171875,5.972485542297363,-1.7491533756256104,-7.7216386795043945
1758611339722058500,55.76005859375,5.142175674438477,-1.8352949619293213,-7.841279983520508
1758611339731805000,55.76980493164063,5.6685967445373535,-1.9142581224441528,-7.848458290100098
1758611339741551400,55.77955126953125,5.584847927093506,-1.9381862878799438,-7.922635555267334
1758611339751297500,55.78929760742187,5.26899528503418,-2.194218397140503,-7.692924976348877
1758611339761044000,55.7990439453125,5.436492919921875,-2.2707886695861816,-8.221738815307617
1758611339770790400,55.80879028320312,6.03948450088501,-2.4765713214874268,-8.338987350463867
1758611339780536800,55.81853686523438,5.0943193435668945,-2.273181438446045,-8.482556343078613
1758611339790283300,55.828283203125,5.733202934265137,-2.495713949203491,-8.0350980758667
1758611339800029400,55.83802954101562,5.084748268127441,-2.2947168350219727,-8.250452041625977
1758611339809775900,55.84777587890625,5.13021183013916,-2.4646072387695312,-7.987242221832275
1758611339819522300,55.85752221679687,5.307280540466309,-2.4670002460479736,-8.049455642700195
1758611339829268700,55.86726879882813,5.4867424964904785,-2.6632115840911865,-7.800601959228516
1758611339839015200,55.87701513671875,6.015556335449219,-2.641676187515259,-7.156932353973389
1758611339848761300,55.88676123046875,5.424529075622559,-2.7278177738189697,-7.475177764892578
1758611339858507800,55.8965078125,5.72123908996582,-2.675175666809082,-7.977670669555664
1758611339868254200,55.90625415039062,5.637490272521973,-2.557927370071411,-8.207381248474121
1758611339878000600,55.91600073242188,5.553741455078125,-2.4335005283355713,-8.023134231567383
1758611339887747000,55.9257470703125,6.245266914367676,-2.6703901290893555,-8.183453559875488
1758611339897493200,55.9354931640625,6.087340831756592,-2.5986053943634033,-8.248059272766113
1758611339907239700,55.94523974609375,5.347958564758301,-2.4287149906158447,-7.6043901443481445
1758611339916986000,55.95498608398437,5.594419479370117,-2.495713949203491,-7.635497093200684
1758611339926732500,55.96473266601563,6.16391134262085,-2.4765713214874268,-7.77188777923584
1758611339936479000,55.97447900390625,5.584847927093506,-2.5196423530578613,-7.625925540924072
1758611339946225200,55.98422509765625,5.769095420837402,-2.3880369663238525,-7.76470947265625
1758611339955971600,55.9939716796875,6.137589931488037,-2.548356056213379,-7.8795647621154785
1758611339965718000,56.00371801757812,6.111268997192383,-2.579462766647339,-7.752745151519775
1758611339975464400,56.01346435546875,5.836094379425049,-2.5196423530578613,-7.83410120010376
1758611339985211000,56.0232109375,5.608776092529297,-2.4837498664855957,-7.841279983520508
1758611339994957000,56.03295703125,5.766702651977539,-2.4502503871917725,-7.5804619789123535
1758611340004703500,56.042703369140625,5.876772403717041,-2.3641088008880615,-7.3746795654296875
1758611340014450000,56.05244995117187,6.092126369476318,-2.4263222217559814,-7.1234331130981445
1758611340024196400,56.0621962890625,5.955735683441162,-2.3952155113220215,-7.355536937713623
1758611340033942800,56.07194287109375,5.1182475090026855,-2.1607189178466797,-8.286344528198242
1758611340043689000,56.08168896484375,5.096712112426758,-2.218146562576294,-8.918049812316895
1758611340053435400,56.091435302734375,5.127819061279297,-1.947757601737976,-8.432307243347168
1758611340063181800,56.10118188476562,5.857629776000977,-2.335394859313965,-7.274180889129639
1758611340072928300,56.11092822265625,6.546762943267822,-2.3856441974639893,-7.393822193145752
1758611340082674700,56.1206748046875,6.391229152679443,-2.1535403728485107,-7.594819068908691
1758611340092421000,56.13042114257812,5.223531723022461,-2.0482561588287354,-7.9250288009643555
1758611340102167300,56.140167236328125,5.857629776000977,-2.0745773315429688,-8.049455642700195
1758611340111913700,56.14991381835937,6.238088607788086,-2.0817556381225586,-7.575676441192627
1758611340121660200,56.15966015625,5.864808082580566,-2.0961127281188965,-7.044469833374023
1758611340131406600,56.169406494140624,5.730810165405273,-1.9956140518188477,-7.5637125968933105
1758611340141152800,56.17915283203125,5.898307800292969,-1.923829436302185,-7.853243827819824
1758611340150899200,56.188899169921875,5.649454116821289,-1.7994025945663452,-7.451249599456787
1758611340160645600,56.19864575195312,5.723631858825684,-1.7778671979904175,-7.4225358963012695
1758611340170392000,56.20839208984375,6.52044153213501,-1.5409778356552124,-7.616354465484619
1758611340180138500,56.218138427734374,5.163711071014404,-1.9884356260299683,-7.922635555267334
1758611340189885000,56.22788500976562,7.037291526794434,-1.6917256116867065,-7.23589563369751
1758611340199631000,56.237631103515625,5.998806476593018,-1.679761528968811,-7.494320392608643
1758611340209377500,56.24737744140625,5.9509501457214355,-1.6414763927459717,-7.89631462097168
1758611340219124000,56.2571240234375,5.838487148284912,-1.552941918373108,-7.597211837768555
1758611340228870100,56.2668701171875,6.154339790344238,-1.4093725681304932,-7.144968509674072
1758611340238616600,56.27661645507813,5.553741455078125,-1.2275179624557495,-7.403393268585205
1758611340248363000,56.286363037109375,5.7619171142578125,-1.3471591472625732,-7.999206066131592
1758611340258109400,56.296109375,6.096911907196045,-1.2897313833236694,-7.920242786407471
1758611340267856000,56.30585595703125,5.745167255401611,-1.3112667798995972,-7.403393268585205
1758611340277602300,56.315602294921874,5.553741455078125,-1.2011969089508057,-7.635497093200684
1758611340287348500,56.32534838867188,5.84566593170166,-1.1868400573730469,-7.980063438415527
1758611340297095000,56.335094970703125,5.496313571929932,-1.1030912399291992,-7.661818027496338
1758611340306841300,56.34484130859375,5.335994720458984,-1.1318050622940063,-7.601997375488281
1758611340316587800,56.354587890625,5.711667537689209,-1.1318050622940063,-8.02074146270752
1758611340326334000,56.364333984375,5.5345988273620605,-1.0289137363433838,-8.09252643585205
1758611340336080400,56.37408032226563,5.347958564758301,-1.0121639966964722,-8.066205024719238
1758611340345826800,56.383826904296875,5.563312530517578,-0.9667003750801086,-8.078168869018555
1758611340355573200,56.3935732421875,5.225924491882324,-0.9212366938591003,-8.001599311828613
1758611340365319700,56.403319580078126,5.111069202423096,-0.8901300430297852,-8.161917686462402
1758611340375065900,56.41306591796875,5.106283664703369,-0.8590233325958252,-8.279166221618652
1758611340384812300,56.42281225585938,5.06082010269165,-0.8255237936973572,-8.183453559875488
1758611340394558700,56.432558837890625,4.910071849822998,-0.7465606927871704,-8.226524353027344
1758611340404305200,56.44230517578125,4.914857864379883,-0.6580262184143066,-8.350951194763184
1758611340414051600,56.452051513671876,4.749752998352051,-0.5694918036460876,-8.252845764160156
1758611340423797800,56.4617978515625,4.649254322052002,-0.5359922647476196,-8.13798999786377
1758611340433544200,56.47154418945313,5.357530117034912,-0.46420758962631226,-7.812565803527832
1758611340443290600,56.48129052734375,4.223331928253174,-0.42352959513664246,-8.183453559875488
1758611340453037000,56.491037109375,5.5345988273620605,-0.6317051649093628,-8.767302513122559
1758611340462783200,56.500783203125,5.737988471984863,-0.5288137793540955,-8.717052459716797
1758611340472529700,56.51052978515625,4.869394302368164,-0.4905286431312561,-8.327022552490234
1758611340482276000,56.52027612304688,4.886143684387207,-0.41874396800994873,-8.568697929382324
1758611340492022500,56.5300224609375,5.120640277862549,-0.4450650215148926,-8.338987350463867
1758611340501769000,56.53976904296875,4.563112735748291,-0.3613162338733673,-7.860422611236572
1758611340511515400,56.549515380859376,4.6995038986206055,-0.4091726839542389,-8.030312538146973
1758611340521261600,56.55926147460937,4.874179840087891,-0.5096712112426758,-8.410771369934082
1758611340531008000,56.56900805664063,4.54636287689209,-0.5120640397071838,-8.61894702911377
1758611340540754400,56.57875439453125,4.6540398597717285,-0.5000999569892883,-8.525627136230469
1758611340550500900,56.5885009765625,5.127819061279297,-0.48095735907554626,-8.188239097595215
1758611340560247000,56.5982470703125,4.744967460632324,-0.4666004180908203,-8.25523853302002
1758611340569993500,56.60799340820312,4.474578380584717,-0.4498506486415863,-8.559126853942871
1758611340579740000,56.61773999023438,4.572684288024902,-0.4666004180908203,-8.623732566833496
1758611340589486300,56.627486328125,4.323830604553223,-0.4737788736820221,-8.566305160522461
1758611340599232800,56.63723266601563,4.213760852813721,-0.4378865361213684,-8.60459041595459
1758611340608979000,56.64697900390625,4.158725738525391,-0.4043870270252228,-8.769695281982422
1758611340618725400,56.65672534179687,4.302295207977295,-0.4450650215148926,-8.685946464538574
1758611340628471800,56.66647192382813,4.046263217926025,-0.4139583110809326,-8.719446182250977
1758611340638218200,56.67621826171875,4.280759811401367,-0.44027936458587646,-8.855836868286133
1758611340647964400,56.68596435546875,4.3070807456970215,-0.4450650215148926,-8.958727836608887
1758611340657710800,56.6957109375,4.07258415222168,-0.4618147611618042,-8.925228118896484
1758611340667457300,56.70545727539063,3.964907169342041,-0.48095735907554626,-8.910871505737305
1758611340677203700,56.71520361328125,3.7974095344543457,-0.48095735907554626,-8.915657043457031
1758611340686950000,56.72494995117187,3.6538400650024414,-0.48574298620224,-8.992227554321289
1758611340696696300,56.7346962890625,3.594019651412964,-0.4833501875400543,-9.198010444641113
1758611340706442800,56.74444287109375,3.4648072719573975,-0.5024927258491516,-9.324830055236816
1758611340716189200,56.75418920898438,3.3092737197875977,-0.4953143000602722,-9.42054271697998
1758611340725935600,56.763935546875,3.3068809509277344,-0.5264210104942322,-9.4660062789917
1758611340735681800,56.77368188476562,3.2590243816375732,-0.49292147159576416,-9.437292098999023
1758611340745428200,56.78342822265625,3.2039895057678223,-0.5527420043945312,-9.332008361816406
1758611340755174700,56.79317456054687,3.218346357345581,-0.576670229434967,-9.281759262084961
1758611340764921000,56.80292114257813,3.036491870880127,-0.550349235534668,-9.430113792419434
1758611340774667500,56.81266748046875,2.8977081775665283,-0.4977070987224579,-9.616754531860352
1758611340784413700,56.82241357421875,2.8498518466949463,-0.5024927258491516,-9.791430473327637
1758611340794160000,56.83216015625,2.8689942359924316,-0.5168496966362,-9.832108497619629
1758611340803906600,56.84190649414062,2.8809585571289062,-0.5096712112426758,-9.734002113342285
1758611340813653000,56.85165307617188,2.8833513259887695,-0.4953143000602722,-9.707681655883789
1758611340823399200,56.861399169921874,2.9312076568603516,-0.5383850932121277,-9.726823806762695
1758611340833145600,56.8711455078125,2.9479575157165527,-0.5312066078186035,-9.698110580444336
1758611340842892000,56.88089208984375,2.912065267562866,-0.5120640397071838,-9.659825325012207
1758611340852638500,56.89063842773437,2.926422119140625,-0.5455635786056519,-9.595218658447266
1758611340862385000,56.90038500976563,2.885744094848633,-0.5072783827781677,-9.564111709594727
1758611340872131000,56.910131103515624,2.888136863708496,-0.48095735907554626,-9.556933403015137
1758611340881877500,56.91987744140625,2.933600664138794,-0.4953143000602722,-9.580862045288086
1758611340891624000,56.9296240234375,2.9934210777282715,-0.5000999569892883,-9.564111709594727
1758611340901370400,56.93937036132812,3.1274192333221436,-0.48813581466674805,-9.516255378723145
1758611340911116800,56.94911669921875,3.2039895057678223,-0.4785645306110382,-9.437292098999023
1758611340920863000,56.958863037109374,3.2997024059295654,-0.5000999569892883,-9.33440113067627
1758611340930609400,56.968609375,3.383451223373413,-0.48574298620224,-9.231510162353516
1758611340940355800,56.97835595703125,3.4025938510894775,-0.46420758962631226,-9.159725189208984
1758611340950102300,56.98810229492187,3.6634113788604736,-0.46899324655532837,-9.145368576049805
1758611340959848400,56.997848388671876,3.6131622791290283,-0.4378865361213684,-9.262616157531738
1758611340969595000,57.007594970703124,3.620340585708618,-0.41874396800994873,-9.162117958068848
1758611340979341300,57.01734130859375,3.7567315101623535,-0.4331009089946747,-8.944371223449707
1758611340989087700,57.027087646484375,3.6777684688568115,-0.4019941985607147,-9.001798629760742
1758611340998834000,57.036833984375,3.672982692718506,-0.4163511395454407,-8.980263710021973
1758611341008580400,57.046580322265626,3.7734813690185547,-0.4307080805301666,-8.8438720703125
1758611341018326800,57.056326904296874,3.8261234760284424,-0.42831525206565857,-8.82233715057373
1758611341028073200,57.0660732421875,3.893122434616089,-0.43549370765686035,-8.889336585998535
1758611341037819400,57.0758193359375,3.8500516414642334,-0.4019941985607147,-8.913264274597168
1758611341047565800,57.08556591796875,3.799802303314209,-0.39960137009620667,-8.930013656616211
1758611341057312300,57.095312255859376,3.7663028240203857,-0.4091726839542389,-8.975478172302246
1758611341067058700,57.10505859375,3.735196113586426,-0.40677985548973083,-8.94676399230957
1758611341076805000,57.11480517578125,3.735196113586426,-0.4307080805301666,-8.918049812316895
1758611341086551300,57.12455126953125,3.7639100551605225,-0.4378865361213684,-8.944371223449707
1758611341096297700,57.13429760742188,3.759124279022217,-0.4498506486415863,-8.982656478881836
1758611341106044200,57.144044189453126,3.6394832134246826,-0.4331009089946747,-9.049654960632324
1758611341115790600,57.15379052734375,3.4648072719573975,-0.4139583110809326,-9.255437850952148
1758611341125536800,57.16353686523438,3.297309637069702,-0.4043870270252228,-9.42772102355957
1758611341135283200,57.173283203125,3.184846878051758,-0.41156548261642456,-9.418149948120117
1758611341145029600,57.18302954101563,3.122633457183838,-0.41874396800994873,-9.281759262084961
1758611341154776000,57.192776123046876,3.242274761199951,-0.43549370765686035,-9.111868858337402
1758611341164522200,57.20252221679687,3.31884503364563,-0.4785645306110382,-9.016156196594238
1758611341174268700,57.2122685546875,3.3858439922332764,-0.5096712112426758,-9.006584167480469
1758611341184015000,57.22201513671875,3.5294134616851807,-0.5240281820297241,-8.987442016601562
1758611341193761500,57.23176147460938,3.6634113788604736,-0.5814558863639832,-8.992227554321289
1758611341203508000,57.241508056640626,3.586841106414795,-0.6221339106559753,-9.09272575378418
1758611341213254100,57.25125415039062,3.4815568923950195,-0.6340979933738708,-9.200403213500977
1758611341223000600,57.26100048828125,3.4432718753814697,-0.6556333899497986,-9.260223388671875
1758611341232747000,57.2707470703125,2.7732813358306885,-0.5359922647476196,-9.509077072143555
1758611341242493400,57.28049340820313,1.8400806188583374,-0.4737788736820221,-10.351350784301758
1758611341252239600,57.290239501953124,2.069791555404663,-0.7417750358581543,-10.951949119567871
1758611341261986000,57.29998608398437,2.3018953800201416,-0.6508477330207825,-10.372885704040527
1758611341271732500,57.309732421875,2.2755744457244873,-0.6580262184143066,-9.346364974975586
1758611341281479000,57.31947900390625,2.7900311946868896,-0.7154539823532104,-9.332008361816406
1758611341291225300,57.32922534179688,3.0963125228881836,-0.8183453679084778,-9.492327690124512
1758611341300971500,57.338971435546874,2.6177480220794678,-0.7800601720809937,-9.353543281555176
1758611341310718000,57.34871801757812,3.7710886001586914,-1.1030912399291992,-8.882157325744629
1758611341320464400,57.35846435546875,4.036691665649414,-0.9499505758285522,-8.872586250305176
1758611341330210800,57.3682109375,3.122633457183838,-0.8805587291717529,-9.040083885192871
1758611341339957000,57.37795703125,3.651447296142578,-0.7513462901115417,-9.401400566101074
1758611341349703400,57.387703369140624,3.720839262008667,-0.6891329288482666,-8.891729354858398
1758611341359449900,57.39744995117187,3.1585259437561035,-0.7441678643226624,-8.2695951461792
1758611341369196000,57.407196044921875,3.799802303314209,-0.7896314859390259,-8.915657043457031
1758611341378942500,57.4169423828125,4.1491546630859375,-0.7178468108177185,-9.387042999267578
1758611341388689000,57.42668896484375,3.8428730964660645,-0.6915257573127747,-8.999405860900879
1758611341398435300,57.436435302734374,3.2542388439178467,-0.5575276613235474,-9.133403778076172
1758611341408181800,57.446181640625,2.801995277404785,-0.397208571434021,-9.870393753051758
1758611341417928000,57.455927978515625,2.794816732406616,-0.24167509377002716,-9.616754531860352
1758611341427674400,57.46567431640625,2.9934210777282715,-0.33020952343940735,-8.676374435424805
1758611341437420800,57.4754208984375,3.414557933807373,-0.46899324655532837,-8.956335067749023
1758611341447167200,57.485167236328124,3.7902309894561768,-0.5096712112426758,-9.611968994140625
1758611341456913400,57.49491333007813,3.8668015003204346,-0.6317051649093628,-9.133403778076172
1758611341466659800,57.504659912109375,3.680161237716675,-0.7154539823532104,-8.602197647094727
1758611341476406300,57.51440625,3.5581271648406982,-0.7082754969596863,-8.810373306274414
1758611341486152700,57.524152587890626,3.352344512939453,-0.6675975322723389,-9.073583602905273
1758611341495899100,57.533899169921874,3.328416347503662,-0.6245267391204834,-9.145368576049805
1758611341505645300,57.54364526367188,3.4648072719573975,-0.6771687865257263,-9.391828536987305
1758611341515391700,57.553391845703125,3.328416347503662,-0.6556333899497986,-9.468399047851562
1758611341525138200,57.56313818359375,3.0317063331604004,-0.6101697683334351,-9.454042434692383
1758611341534884600,57.572884521484376,2.9958138465881348,-0.6436693072319031,-9.45882797241211
1758611341544630800,57.582630859375,3.0484559535980225,-0.7058826684951782,-9.269794464111328
1758611341554377200,57.59237719726563,2.8809585571289062,-0.7585247755050659,-9.052047729492188
1758611341564123600,57.60212353515625,2.9862427711486816,-0.7824530005455017,-9.243474006652832
1758611341573870000,57.6118701171875,3.2925238609313965,-0.760917603969574,-9.375079154968262
1758611341583616300,57.6216162109375,3.345165967941284,-0.6867401003837585,-9.279366493225098
1758611341593362700,57.63136279296875,3.565305709838867,-0.6891329288482666,-9.293723106384277
1758611341603109000,57.64110913085938,3.6681971549987793,-0.7106683254241943,-9.22433090209961
1758611341612855600,57.65085546875,3.321237802505493,-0.6795616149902344,-8.973084449768066
1758611341622601700,57.66060180664063,2.9958138465881348,-0.6580262184143066,-9.030512809753418
1758611341632348200,57.67034814453125,3.0891339778900146,-0.6005984544754028,-9.226723670959473
1758611341642094600,57.68009448242187,3.2614171504974365,-0.5958128571510315,-9.142974853515625
1758611341651841000,57.68984106445313,3.507878065109253,-0.5814558863639832,-9.181260108947754
1758611341661587200,57.69958715820312,3.706482172012329,-0.576670229434967,-9.387042999267578
1758611341671333600,57.70933374023438,3.5676984786987305,-0.5431707501411438,-9.269794464111328
1758611341681080000,57.719080078125,3.366701364517212,-0.5479564070701599,-8.908478736877441
1758611341690826500,57.72882641601562,3.3020951747894287,-0.5742774605751038,-8.80798053741455
1758611341700572700,57.73857275390625,3.314059257507324,-0.5718846321105957,-8.982656478881836
1758611341710319000,57.74831909179687,3.517449378967285,-0.6628118753433228,-9.138189315795898
1758611341720065500,57.7580654296875,3.768695592880249,-0.7369893789291382,-9.140582084655762
1758611341729812000,57.76781201171875,3.7639100551605225,-0.6963114142417908,-9.142974853515625
1758611341739558100,57.77755810546875,3.5270206928253174,-0.6580262184143066,-9.133403778076172
1758611341749304600,57.7873046875,3.3308091163635254,-0.6580262184143066,-9.250652313232422
1758611341759051000,57.79705102539062,3.136990547180176,-0.6652047038078308,-9.353543281555176
1758611341768797400,57.80679736328125,3.1345977783203125,-0.6795616149902344,-9.315258979797363
1758611341778543600,57.816543701171874,3.232703447341919,-0.7058826684951782,-9.339186668395996
1758611341788290000,57.8262900390625,3.2685956954956055,-0.7058826684951782,-9.343972206115723
1758611341798036500,57.836036376953125,3.0963125228881836,-0.6963114142417908,-9.221938133239746
1758611341807783000,57.84578295898437,3.029313564300537,-0.7034898400306702,-9.145368576049805
1758611341817529300,57.855529296875,3.1752755641937256,-0.6915257573127747,-9.18843936920166
1758611341827275500,57.865275634765624,3.2925238609313965,-0.698704183101654,-9.154939651489258
1758611341837022000,57.87502197265625,3.397808074951172,-0.7465606927871704,-9.164510726928711
1758611341846768400,57.884768310546875,3.460021495819092,-0.7537391185760498,-9.233902931213379
1758611341856514800,57.89451489257812,3.3332018852233887,-0.7034898400306702,-9.150154113769531
1758611341866261000,57.904260986328126,3.1920254230499268,-0.6891329288482666,-9.087940216064453
1758611341876007400,57.91400732421875,3.208775281906128,-0.6269195079803467,-9.140582084655762
1758611341885753900,57.92375390625,3.263810157775879,-0.6005984544754028,-9.142974853515625
1758611341895500300,57.933500244140625,3.3236305713653564,-0.6340979933738708,-9.243474006652832
1758611341905246500,57.94324658203125,3.4504501819610596,-0.6364908218383789,-9.384650230407715
1758611341914993000,57.952992919921876,3.476771354675293,-0.6532405614852905,-9.298508644104004
1758611341924739300,57.9627392578125,3.3954153060913086,-0.6149554252624512,-9.154939651489258
1758611341934485800,57.97248583984375,3.507878065109253,-0.6149554252624512,-9.104690551757812
1758611341944232000,57.98223193359375,3.524627685546875,-0.6340979933738708,-9.059226989746094
1758611341953978400,57.99197827148438,3.517449378967285,-0.6580262184143066,-9.040083885192871
1758611341963724800,58.001724853515626,3.5437703132629395,-0.6771687865257263,-9.138189315795898
1758611341973471200,58.01147119140625,3.4552359580993652,-0.6580262184143066,-9.154939651489258
1758611341983217400,58.02121752929688,3.328416347503662,-0.6173482537269592,-9.116654396057129
1758611342002710300,58.04071020507813,3.3164522647857666,-0.6269195079803467,-9.142974853515625
1758611342012456400,58.05045654296875,3.3164522647857666,-0.6699903607368469,-9.176474571228027
1758611342022203000,58.06020288085937,3.3475589752197266,-0.6891329288482666,-9.20997428894043
1758611342031949300,58.06994921875,3.335594654083252,-0.6867401003837585,-9.17886734008789
1758611342041695700,58.07969580078125,3.2925238609313965,-0.6867401003837585,-9.157332420349121
1758611342051442000,58.08944189453125,3.2279176712036133,-0.6484549641609192,-9.205188751220703
1758611342061188400,58.099188232421874,3.208775281906128,-0.6508477330207825,-9.28893756866455
1758611342070934800,58.10893481445312,3.2207393646240234,-0.641276478767395,-9.312865257263184
1758611342080681200,58.11868115234375,3.25663161277771,-0.6628118753433228,-9.329615592956543
1758611342090427400,58.12842749023437,3.314059257507324,-0.6843472719192505,-9.29611587524414
1758611342100173800,58.138173828125,3.2829527854919434,-0.6819544434547424,-9.226723670959473
1758611342109920300,58.14792016601562,3.28773832321167,-0.6747759580612183,-9.200403213500977
1758611342119666700,58.15766674804688,3.328416347503662,-0.6747759580612183,-9.183652877807617
1758611342129412900,58.167412841796875,3.3236305713653564,-0.6675975322723389,-9.181260108947754
1758611342139159300,58.1771591796875,3.3379876613616943,-0.6652047038078308,-9.20279598236084
1758611342148905700,58.18690576171875,3.3379876613616943,-0.6556333899497986,-9.193224906921387
1758611342158652200,58.19665209960937,3.345165967941284,-0.6532405614852905,-9.135796546936035
1758611342168398300,58.2063984375,3.4002010822296143,-0.6484549641609192,-9.075976371765137
1758611342178144800,58.216144775390624,3.397808074951172,-0.6317051649093628,-9.040083885192871
1758611342187891200,58.22589111328125,3.4959139823913574,-0.6364908218383789,-9.078369140625
1758611342197637600,58.2356376953125,3.5341989994049072,-0.638883650302887,-9.138189315795898
1758611342207383800,58.2453837890625,3.4719855785369873,-0.638883650302887,-9.157332420349121
1758611342217130200,58.25513012695313,3.4241292476654053,-0.6197410821914673,-9.1716890335083
1758611342226876700,58.264876708984374,3.4408788681030273,-0.6173482537269592,-9.20997428894043
1758611342236623000,58.274623046875,3.359523057937622,-0.6101697683334351,-9.1716890335083
1758611342246369300,58.284369384765625,3.294916868209839,-0.6125625967979431,-9.17886734008789
1758611342256115700,58.29411572265625,3.3786656856536865,-0.6340979933738708,-9.255437850952148
1758611342265862100,58.30386206054688,3.3882367610931396,-0.6532405614852905,-9.241081237792969
1758611342275608600,58.313608642578124,3.311666488647461,-0.6675975322723389,-9.1716890335083
1758611342285354800,58.32335473632813,3.3020951747894287,-0.6675975322723389,-9.190832138061523
1758611342295101200,58.33310107421875,3.3020951747894287,-0.6580262184143066,-9.145368576049805
1758611342304847600,58.34284765625,3.2446675300598145,-0.6508477330207825,-9.109476089477539
1758611342314593800,58.35259375,3.263810157775879,-0.6675975322723389,-9.190832138061523
1758611342324340200,58.36234033203125,3.273381471633911,-0.6699903607368469,-9.28893756866455
1758611342334086700,58.37208666992188,3.2231321334838867,-0.6699903607368469,-9.267401695251465
1758611342343833000,58.3818330078125,3.263810157775879,-0.6747759580612183,-9.241081237792969
1758611342353579300,58.39157934570313,3.2853455543518066,-0.6652047038078308,-9.214759826660156
1758611342363325700,58.40132568359375,3.2925238609313965,-0.6867401003837585,-9.183652877807617
1758611342373072100,58.41107202148437,3.3332018852233887,-0.672383189201355,-9.212367057800293
1758611342382818600,58.42081860351563,3.3882367610931396,-0.6819544434547424,-9.236295700073242
1758611342392564700,58.43056469726562,3.3930225372314453,-0.6652047038078308,-9.200403213500977
1758611342402311200,58.44031127929688,3.3690943717956543,-0.6508477330207825,-9.176474571228027
1758611342412057600,58.4500576171875,3.4265220165252686,-0.6340979933738708,-9.169296264648438
1758611342421804000,58.45980395507812,3.4408788681030273,-0.6317051649093628,-9.154939651489258
1758611342431550200,58.46955029296875,3.4121651649475098,-0.6364908218383789,-9.114261627197266
1758611342441296600,58.47929663085937,3.462414264678955,-0.6245267391204834,-9.111868858337402
1758611342451043000,58.48904296875,3.4983067512512207,-0.6269195079803467,-9.111868858337402
1758611342460789500,58.49878955078125,3.428914785385132,-0.6340979933738708,-9.059226989746094
1758611342470535700,58.50853564453125,3.383451223373413,-0.6029912829399109,-9.056833267211914
1758611342480282000,58.5182822265625,3.3379876613616943,-0.6269195079803467,-9.152546882629395
1758611342490028500,58.52802856445312,3.3308091163635254,-0.641276478767395,-9.22433090209961
1758611342499775000,58.53777490234375,3.373879909515381,-0.6436693072319031,-9.212367057800293
1758611342509521200,58.547521240234374,3.3020951747894287,-0.6460621356964111,-9.205188751220703
1758611342519267600,58.557267578125,3.3020951747894287,-0.6556333899497986,-9.286544799804688
1758611342529014000,58.567013916015625,3.321237802505493,-0.6556333899497986,-9.276973724365234
1758611342538760400,58.57676049804687,3.25663161277771,-0.6675975322723389,-9.19561767578125
1758611342548506600,58.586506591796876,3.2303106784820557,-0.6604190468788147,-9.219545364379883
1758611342558253000,58.596253173828124,3.297309637069702,-0.6819544434547424,-9.257830619812012
1758611342567999500,58.60599951171875,3.249453067779541,-0.6652047038078308,-9.207581520080566
1758611342577746000,58.615745849609375,3.266202926635742,-0.6747759580612183,-9.190832138061523
1758611342587492000,58.6254921875,3.3571300506591797,-0.6819544434547424,-9.255437850952148
1758611342597238500,58.635238525390626,3.2997024059295654,-0.6699903607368469,-9.238688468933105
1758611342606985000,58.64498486328125,3.273381471633911,-0.6747759580612183,-9.22433090209961
1758611342616731100,58.65473120117188,3.3475589752197266,-0.6771687865257263,-9.200403213500977
1758611342626477600,58.6644775390625,3.345165967941284,-0.6795616149902344,-9.135796546936035
1758611342636224000,58.67422412109375,3.34995174407959,-0.6819544434547424,-9.111868858337402
1758611342645970400,58.683970458984376,3.404986619949341,-0.6532405614852905,-9.133403778076172
1758611342655716600,58.69371655273437,3.421736478805542,-0.638883650302887,-9.128618240356445
1758611342665463000,58.70346313476563,3.460021495819092,-0.6317051649093628,-9.109476089477539
1758611342675209500,58.71320947265625,3.4432718753814697,-0.6197410821914673,-9.142974853515625
1758611342684956000,58.72295581054688,3.3619158267974854,-0.6197410821914673,-9.169296264648438
1758611342694702000,58.7327021484375,3.373879909515381,-0.6197410821914673,-9.205188751220703
1758611342704448500,58.74244848632812,3.4002010822296143,-0.641276478767395,-9.181260108947754
1758611342714195000,58.75219482421875,3.404986619949341,-0.6293123364448547,-9.119047164916992
1758611342723941000,58.76194116210937,3.3954153060913086,-0.6460621356964111,-9.150154113769531
1758611342733687600,58.7716875,3.3858439922332764,-0.6604190468788147,-9.198010444641113
1758611342743434000,58.78143408203125,3.3332018852233887,-0.6628118753433228,-9.18843936920166
1758611342753180400,58.79118041992187,3.297309637069702,-0.6675975322723389,-9.19561767578125
1758611342762926600,58.800926513671875,3.3068809509277344,-0.6628118753433228,-9.221938133239746
1758611342772673000,58.81067309570312,3.304488182067871,-0.6675975322723389,-9.190832138061523
1758611342782419500,58.82041943359375,3.290131092071533,-0.6771687865257263,-9.181260108947754
1758611342792166000,58.830165771484374,3.294916868209839,-0.6771687865257263,-9.19561767578125
1758611342801912000,58.839912109375,3.2757742404937744,-0.6699903607368469,-9.221938133239746
1758611342811658500,58.849658447265625,3.273381471633911,-0.672383189201355,-9.253045082092285
1758611342821405000,58.85940502929687,3.2853455543518066,-0.6652047038078308,-9.245866775512695
1758611342831151000,58.869151123046876,3.2925238609313965,-0.6628118753433228,-9.236295700073242
1758611342840897500,58.8788974609375,3.3236305713653564,-0.6556333899497986,-9.20279598236084
1758611342850644000,58.88864404296875,3.3475589752197266,-0.6556333899497986,-9.166903495788574
1758611342860390400,58.898390380859375,3.359523057937622,-0.6652047038078308,-9.164510726928711
1758611342870136600,58.90813647460938,3.352344512939453,-0.6771687865257263,-9.183652877807617
1758611342879883000,58.917883056640626,3.3882367610931396,-0.6652047038078308,-9.190832138061523
1758611342889629400,58.92762939453125,3.3954153060913086,-0.6460621356964111,-9.1716890335083
1758611342899375600,58.93737573242188,3.438486099243164,-0.6436693072319031,-9.147761344909668
1758611342909122000,58.9471220703125,3.4337005615234375,-0.641276478767395,-9.169296264648438
1758611342918868500,58.95686840820313,3.326023578643799,-0.6101697683334351,-9.095118522644043
1758611342928615000,58.966614990234376,3.3475589752197266,-0.6317051649093628,-9.119047164916992
1758611342938361000,58.97636108398437,3.438486099243164,-0.6699903607368469,-9.133403778076172
1758611342957854000,58.99585400390625,3.383451223373413,-0.6580262184143066,-9.128618240356445
1758611342967600400,59.00560034179688,3.4552359580993652,-0.672383189201355,-9.245866775512695
1758611342977346600,59.0153466796875,3.373879909515381,-0.6556333899497986,-9.205188751220703
1758611342987093000,59.02509301757812,3.28773832321167,-0.6580262184143066,-9.190832138061523
1758611342996839400,59.03483935546875,3.3379876613616943,-0.6532405614852905,-9.312865257263184
1758611343006585900,59.0445859375,3.3236305713653564,-0.6340979933738708,-9.276973724365234
1758611343016332000,59.05433203125,3.2685956954956055,-0.6508477330207825,-9.20279598236084
1758611343026078500,59.064078369140624,3.314059257507324,-0.6340979933738708,-9.238688468933105
1758611343045571000,59.083571044921875,3.2614171504974365,-0.6245267391204834,-9.17886734008789
1758611343055317500,59.0933173828125,3.2757742404937744,-0.638883650302887,-9.18843936920166
1758611343074810400,59.112810302734374,3.2925238609313965,-0.6652047038078308,-9.119047164916992
1758611343094303000,59.132302978515625,3.3690943717956543,-0.6699903607368469,-9.145368576049805
1758611343104049400,59.14204931640625,3.342773199081421,-0.6795616149902344,-9.157332420349121
1758611343113795600,59.151795654296876,3.34995174407959,-0.6747759580612183,-9.18843936920166
1758611343123542000,59.1615419921875,3.3547372817993164,-0.6293123364448547,-9.190832138061523
1758611343133288400,59.17128833007813,3.3690943717956543,-0.6317051649093628,-9.193224906921387
1758611343143035000,59.181034912109375,3.431307554244995,-0.6364908218383789,-9.248259544372559
1758611343152781000,59.19078100585938,3.4097721576690674,-0.6508477330207825,-9.221938133239746
1758611343162527500,59.200527587890626,3.3403804302215576,-0.6556333899497986,-9.19561767578125
1758611343172274000,59.21027392578125,3.431307554244995,-0.6604190468788147,-9.198010444641113
1758611343182020000,59.22002001953125,3.469592809677124,-0.6604190468788147,-9.133403778076172
1758611343191766500,59.2297666015625,3.390629768371582,-0.6508477330207825,-9.080761909484863
1758611343201513000,59.23951293945313,3.38105845451355,-0.6532405614852905,-9.181260108947754
1758611343211259400,59.24925927734375,3.3475589752197266,-0.6556333899497986,-9.198010444641113
1758611343221005600,59.25900561523437,3.2829527854919434,-0.6484549641609192,-9.157332420349121
1758611343230752000,59.268751953125,3.280559778213501,-0.6460621356964111,-9.164510726928711
1758611343240498400,59.27849853515625,3.3092737197875977,-0.6460621356964111,-9.174081802368164
1758611343250244900,59.28824487304688,3.304488182067871,-0.6580262184143066,-9.166903495788574
1758611343259991000,59.297990966796874,3.3403804302215576,-0.6580262184143066,-9.200403213500977
1758611343269737500,59.30773754882812,3.326023578643799,-0.6580262184143066,-9.226723670959473
1758611343279484000,59.31748388671875,3.3068809509277344,-0.6675975322723389,-9.241081237792969
1758611343298976500,59.3369765625,3.3308091163635254,-0.6652047038078308,-9.214759826660156
1758611343308723000,59.346722900390624,3.328416347503662,-0.6699903607368469,-9.200403213500977
1758611343318469400,59.35646948242187,3.3690943717956543,-0.672383189201355,-9.226723670959473
1758611343328215600,59.366215576171875,3.3619158267974854,-0.6675975322723389,-9.18843936920166
1758611343337962000,59.3759619140625,3.3308091163635254,-0.6556333899497986,-9.1716890335083
1758611343347708400,59.38570849609375,3.3571300506591797,-0.6675975322723389,-9.17886734008789
1758611343357454600,59.39545458984375,3.3571300506591797,-0.6580262184143066,-9.164510726928711
1758611343367201000,59.40520092773438,3.3475589752197266,-0.6580262184143066,-9.154939651489258
1758611343376947500,59.414947509765625,3.3643085956573486,-0.6436693072319031,-9.152546882629395
1758611343386694000,59.42469384765625,3.3643085956573486,-0.6675975322723389,-9.140582084655762
1758611343396440000,59.434440185546876,3.3786656856536865,-0.6604190468788147,-9.10229778289795
1758611343406186500,59.4441865234375,3.3930225372314453,-0.6532405614852905,-9.109476089477539
1758611343415933000,59.45393286132813,3.376272678375244,-0.6556333899497986,-9.145368576049805
1758611343425679000,59.46367919921875,3.3858439922332764,-0.6436693072319031,-9.181260108947754
1758611343435425500,59.47342553710938,3.4002010822296143,-0.6364908218383789,-9.20997428894043
1758611343445172000,59.483171875,3.352344512939453,-0.6317051649093628,-9.219545364379883
1758611343454918400,59.49291845703125,3.3332018852233887,-0.6340979933738708,-9.241081237792969
1758611343464664600,59.50266455078125,3.335594654083252,-0.6293123364448547,-9.250652313232422
1758611343474411000,59.51241088867187,3.3164522647857666,-0.6317051649093628,-9.236295700073242
1758611343484157400,59.52215747070313,3.328416347503662,-0.6293123364448547,-9.219545364379883
1758611343493903600,59.531903564453124,3.328416347503662,-0.6340979933738708,-9.22433090209961
1758611343513396500,59.551396484375,3.3068809509277344,-0.6532405614852905,-9.176474571228027
1758611343523143000,59.56114282226562,3.342773199081421,-0.6580262184143066,-9.174081802368164
1758611343532889000,59.57088916015625,3.3308091163635254,-0.6484549641609192,-9.162117958068848
1758611343542635500,59.580635498046874,3.3164522647857666,-0.6699903607368469,-9.166903495788574
1758611343552382000,59.5903818359375,3.3332018852233887,-0.6628118753433228,-9.169296264648438
1758611343562128100,59.600128173828125,3.3403804302215576,-0.6747759580612183,-9.152546882629395
1758611343571874600,59.60987451171875,3.328416347503662,-0.6771687865257263,-9.159725189208984
1758611343581621000,59.61962109375,3.3332018852233887,-0.6699903607368469,-9.186046600341797
1758611343591367400,59.629367431640624,3.335594654083252,-0.6532405614852905,-9.212367057800293
1758611343601113600,59.63911352539063,3.3308091163635254,-0.6364908218383789,-9.190832138061523
1758611343610860000,59.648860107421875,3.4097721576690674,-0.6532405614852905,-9.198010444641113
1758611343620606500,59.6586064453125,3.4648072719573975,-0.6795616149902344,-9.205188751220703
1758611343630353000,59.668352783203126,3.3882367610931396,-0.6532405614852905,-9.183652877807617
1758611343640099000,59.67809912109375,3.359523057937622,-0.6675975322723389,-9.181260108947754
1758611343649845500,59.68784545898438,3.445664644241333,-0.6436693072319031,-9.20279598236084
1758611343659592000,59.697592041015625,3.373879909515381,-0.6245267391204834,-9.075976371765137
1758611343669338000,59.70733813476563,3.297309637069702,-0.641276478767395,-9.097511291503906
1758611343679084500,59.71708447265625,3.38105845451355,-0.6269195079803467,-9.229117393493652
1758611343688831000,59.7268310546875,3.345165967941284,-0.6364908218383789,-9.1716890335083
1758611343698577200,59.7365771484375,3.2350962162017822,-0.6269195079803467,-9.109476089477539
1758611343708323600,59.74632348632812,3.3332018852233887,-0.641276478767395,-9.226723670959473
1758611343718070000,59.75607006835938,3.352344512939453,-0.6484549641609192,-9.21715259552002
1758611343727816200,59.765816162109374,3.266202926635742,-0.6556333899497986,-9.135796546936035
1758611343737562600,59.77556274414062,3.3690943717956543,-0.6628118753433228,-9.22433090209961
1758611343747309000,59.78530908203125,3.390629768371582,-0.6675975322723389,-9.241081237792969
1758611343757055500,59.79505541992187,3.28773832321167,-0.6604190468788147,-9.18843936920166
1758611343766801700,59.8048017578125,3.3236305713653564,-0.6699903607368469,-9.22433090209961
1758611343776548000,59.814548095703124,3.38105845451355,-0.6699903607368469,-9.241081237792969
1758611343786294500,59.82429443359375,3.31884503364563,-0.6675975322723389,-9.18843936920166
1758611343796041000,59.834041015625,3.335594654083252,-0.6699903607368469,-9.221938133239746
1758611343805787100,59.843787109375,3.3690943717956543,-0.6604190468788147,-9.233902931213379
1758611343815533600,59.853533447265626,3.311666488647461,-0.6532405614852905,-9.157332420349121
1758611343825280000,59.863280029296874,3.31884503364563,-0.6675975322723389,-9.126225471496582
1758611343835026200,59.87302612304688,3.366701364517212,-0.6628118753433228,-9.131011009216309
1758611343844772600,59.882772705078125,3.3571300506591797,-0.6532405614852905,-9.083154678344727
1758611343854519000,59.89251904296875,3.3786656856536865,-0.6652047038078308,-9.111868858337402
1758611343864265200,59.90226513671875,3.436093330383301,-0.672383189201355,-9.138189315795898
1758611343874011600,59.91201171875,3.4265220165252686,-0.6699903607368469,-9.135796546936035
1758611343883758000,59.92175805664063,3.404986619949341,-0.6652047038078308,-9.152546882629395
1758611343893504500,59.93150439453125,3.3858439922332764,-0.6532405614852905,-9.1716890335083
1758611343903250700,59.94125073242188,3.352344512939453,-0.6364908218383789,-9.205188751220703
1758611343912997000,59.9509970703125,3.3308091163635254,-0.6245267391204834,-9.212367057800293
1758611343922743600,59.96074365234375,3.328416347503662,-0.6364908218383789,-9.231510162353516
1758611343932489700,59.97048974609375,3.3403804302215576,-0.607776939868927,-9.236295700073242
1758611343942236200,59.98023608398437,3.3308091163635254,-0.6293123364448547,-9.243474006652832
1758611343951982600,59.98998266601563,3.311666488647461,-0.638883650302887,-9.233902931213379
1758611343961728800,59.999728759765624,3.3092737197875977,-0.6340979933738708,-9.214759826660156
1758611343971475200,60.00947509765625,3.3068809509277344,-0.6484549641609192,-9.198010444641113
1758611343981221600,60.0192216796875,3.304488182067871,-0.6532405614852905,-9.190832138061523
1758611343990968000,60.02896801757812,3.304488182067871,-0.6628118753433228,-9.169296264648438
1758611344000714200,60.03871435546875,3.3164522647857666,-0.6675975322723389,-9.176474571228027
1758611344010460700,60.048460693359374,3.2781670093536377,-0.6604190468788147,-9.164510726928711
1758611344049446100,60.087446044921876,3.3236305713653564,-0.6604190468788147,-9.183652877807617
1758611344059192600,60.097192626953124,3.3571300506591797,-0.6795616149902344,-9.193224906921387
1758611344068938800,60.10693872070313,3.3714871406555176,-0.6771687865257263,-9.20279598236084
1758611344078685200,60.116685302734375,3.366701364517212,-0.6675975322723389,-9.1716890335083
1758611344088431600,60.126431640625,3.3786656856536865,-0.6436693072319031,-9.17886734008789
1758611344098177800,60.136177734375,3.421736478805542,-0.6508477330207825,-9.183652877807617
1758611344107924200,60.14592431640625,3.4504501819610596,-0.6628118753433228,-9.181260108947754
1758611344117670700,60.15567065429688,3.373879909515381,-0.6460621356964111,-9.107083320617676
1758611344127416800,60.16541674804687,3.373879909515381,-0.6532405614852905,-9.121439933776855
1758611344137163300,60.17516333007813,3.438486099243164,-0.6508477330207825,-9.176474571228027
1758611344146909700,60.18490966796875,3.34995174407959,-0.638883650302887,-9.104690551757812
1758611344156656000,60.19465625,3.304488182067871,-0.6484549641609192,-9.119047164916992
1758611344166402300,60.20440234375,3.390629768371582,-0.6460621356964111,-9.253045082092285
1758611344176148700,60.21414868164062,3.326023578643799,-0.641276478767395,-9.19561767578125
1758611344185895200,60.22389526367188,3.242274761199951,-0.6508477330207825,-9.157332420349121
1758611344195641300,60.233641357421874,3.34995174407959,-0.6652047038078308,-9.231510162353516
1758611344205387800,60.2433876953125,3.352344512939453,-0.6675975322723389,-9.205188751220703
1758611344215134200,60.25313427734375,3.2925238609313965,-0.6747759580612183,-9.150154113769531
1758611344224880400,60.26288037109375,3.390629768371582,-0.6843472719192505,-9.226723670959473
1758611344234626800,60.272626708984376,3.3954153060913086,-0.6771687865257263,-9.229117393493652
1758611344244373200,60.282373291015624,3.2829527854919434,-0.6580262184143066,-9.190832138061523
1758611344254119400,60.29211938476563,3.326023578643799,-0.6580262184143066,-9.250652313232422
1758611344263865900,60.301865966796875,3.314059257507324,-0.6436693072319031,-9.255437850952148
1758611344273612300,60.3116123046875,3.2614171504974365,-0.6364908218383789,-9.20997428894043
1758611344283358700,60.321358642578126,3.311666488647461,-0.6364908218383789,-9.22433090209961
1758611344293105000,60.33110498046875,3.34995174407959,-0.6436693072319031,-9.200403213500977
1758611344302851300,60.34085131835938,3.3164522647857666,-0.6436693072319031,-9.142974853515625
1758611344312597800,60.35059765625,3.3475589752197266,-0.6508477330207825,-9.119047164916992
1758611344322344000,60.36034399414063,3.376272678375244,-0.6460621356964111,-9.07119083404541
1758611344332090400,60.37009033203125,3.383451223373413,-0.672383189201355,-9.035298347473145
1758611344341836800,60.3798369140625,3.4265220165252686,-0.6652047038078308,-9.07119083404541
1758611344351583000,60.3895830078125,3.452843189239502,-0.6819544434547424,-9.114261627197266
1758611344361329400,60.39932934570312,3.4169507026672363,-0.6843472719192505,-9.140582084655762
1758611344371075800,60.40907592773438,3.4265220165252686,-0.6580262184143066,-9.212367057800293
1758611344380822300,60.418822265625,3.38105845451355,-0.6317051649093628,-9.231510162353516
1758611344390568400,60.428568359375,3.345165967941284,-0.6532405614852905,-9.272188186645508
1758611344400315000,60.43831494140625,3.407379388809204,-0.6556333899497986,-9.332008361816406
1758611344410061300,60.44806127929687,3.321237802505493,-0.6436693072319031,-9.28893756866455
1758611344419807500,60.457807373046876,3.280559778213501,-0.641276478767395,-9.257830619812012
1758611344429554000,60.467553955078124,3.38105845451355,-0.6460621356964111,-9.281759262084961
1758611344439300400,60.47730029296875,3.3475589752197266,-0.6436693072319031,-9.169296264648438
1758611344449046500,60.487046630859375,3.263810157775879,-0.6532405614852905,-9.078369140625
1758611344458793000,60.49679296875,3.34995174407959,-0.6508477330207825,-9.193224906921387
1758611344468539400,60.506539306640626,3.2997024059295654,-0.6484549641609192,-9.164510726928711
1758611344478285600,60.51628564453125,3.1800613403320312,-0.6340979933738708,-9.104690551757812
1758611344488032000,60.52603198242188,3.273381471633911,-0.6460621356964111,-9.150154113769531
1758611344497778400,60.5357783203125,3.2685956954956055,-0.6460621356964111,-9.145368576049805
1758611344507524900,60.54552490234375,3.1968109607696533,-0.6436693072319031,-9.121439933776855
1758611344517271000,60.55527099609375,3.297309637069702,-0.6699903607368469,-9.233902931213379
1758611344527017500,60.565017578125,3.359523057937622,-0.672383189201355,-9.276973724365234
1758611344536764000,60.57476391601563,3.328416347503662,-0.6628118753433228,-9.219545364379883
1758611344546510000,60.58451000976562,3.4025938510894775,-0.6867401003837585,-9.255437850952148
1758611344556256500,60.59425659179688,3.4480574131011963,-0.6891329288482666,-9.229117393493652
1758611344566003000,60.6040029296875,3.436093330383301,-0.6604190468788147,-9.157332420349121
1758611344575749000,60.6137490234375,3.4719855785369873,-0.6675975322723389,-9.159725189208984
1758611344585495600,60.62349560546875,3.493520975112915,-0.6747759580612183,-9.21715259552002
1758611344595242000,60.63324194335937,3.4480574131011963,-0.6532405614852905,-9.1716890335083
1758611344604988200,60.64298828125,3.3547372817993164,-0.641276478767395,-9.145368576049805
1758611344614734600,60.652734619140624,3.3571300506591797,-0.6245267391204834,-9.166903495788574
1758611344624481000,60.66248095703125,3.335594654083252,-0.6101697683334351,-9.123832702636719
1758611344634227200,60.672227294921875,3.2542388439178467,-0.6101697683334351,-9.078369140625
1758611344643973600,60.6819736328125,3.311666488647461,-0.6317051649093628,-9.138189315795898
1758611344653720000,60.691719970703126,3.383451223373413,-0.6580262184143066,-9.128618240356445
1758611344663466200,60.70146630859375,3.297309637069702,-0.6508477330207825,-9.08554744720459
1758611344673212700,60.71121264648438,3.3308091163635254,-0.6699903607368469,-9.133403778076172
1758611344682959000,60.720958984375,3.38105845451355,-0.6699903607368469,-9.19561767578125
1758611344692705500,60.73070556640625,3.3236305713653564,-0.6508477330207825,-9.190832138061523
1758611344702451700,60.74045166015625,3.3092737197875977,-0.6652047038078308,-9.250652313232422
1758611344712198100,60.7501982421875,3.3547372817993164,-0.6675975322723389,-9.353543281555176
1758611344721944600,60.75994458007813,3.2829527854919434,-0.6508477330207825,-9.315258979797363
1758611344731690800,60.76969067382812,3.2446675300598145,-0.6580262184143066,-9.255437850952148
1758611344741437200,60.77943725585938,3.3164522647857666,-0.6580262184143066,-9.28893756866455
1758611344751183600,60.78918359375,3.3236305713653564,-0.6795616149902344,-9.241081237792969
1758611344760929800,60.7989296875,3.3236305713653564,-0.6771687865257263,-9.174081802368164
1758611344770676200,60.80867626953125,3.3882367610931396,-0.6699903607368469,-9.162117958068848
1758611344780422700,60.81842260742187,3.3858439922332764,-0.6675975322723389,-9.131011009216309
1758611344790169000,60.82816918945313,3.3403804302215576,-0.6556333899497986,-9.10229778289795
1758611344799915300,60.837915283203124,3.3475589752197266,-0.6604190468788147,-9.097511291503906
1758611344809661700,60.84766162109375,3.328416347503662,-0.6508477330207825,-9.114261627197266
1758611344819408100,60.857408203125,3.3068809509277344,-0.6604190468788147,-9.128618240356445
1758611344829154300,60.867154296875,3.3643085956573486,-0.6364908218383789,-9.154939651489258
1758611344838900700,60.876900634765626,3.3714871406555176,-0.6364908218383789,-9.166903495788574
1758611344848647200,60.886647216796874,3.383451223373413,-0.6556333899497986,-9.142974853515625
1758611344858393300,60.89639331054688,3.4097721576690674,-0.6484549641609192,-9.183652877807617
1758611344868139800,60.906139892578125,3.421736478805542,-0.6484549641609192,-9.207581520080566
1758611344877886200,60.91588623046875,3.407379388809204,-0.6245267391204834,-9.21715259552002
1758611344887632400,60.92563232421875,3.4169507026672363,-0.6484549641609192,-9.238688468933105
1758611344897378800,60.93537890625,3.397808074951172,-0.6245267391204834,-9.226723670959473
1758611344907125200,60.94512524414063,3.3475589752197266,-0.6197410821914673,-9.193224906921387
1758611344916871400,60.95487133789062,3.3619158267974854,-0.641276478767395,-9.221938133239746
1758611344926617900,60.96461791992188,3.373879909515381,-0.6245267391204834,-9.233902931213379
1758611344936364300,60.9743642578125,3.314059257507324,-0.6317051649093628,-9.174081802368164
1758611344946110500,60.9841103515625,3.2781670093536377,-0.6340979933738708,-9.198010444641113
1758611344955857000,60.99385693359375,3.2757742404937744,-0.6340979933738708,-9.200403213500977
1758611344965603300,61.00360327148437,3.2159535884857178,-0.6436693072319031,-9.128618240356445
1758611344975349800,61.01334985351563,3.2231321334838867,-0.6556333899497986,-9.145368576049805
1758611344985096000,61.023095947265624,3.3092737197875977,-0.6652047038078308,-9.162117958068848
1758611344994842400,61.03284228515625,3.294916868209839,-0.6843472719192505,-9.152546882629395
1758611345004588500,61.042588623046875,3.3020951747894287,-0.7106683254241943,-9.18843936920166
1758611345014335000,61.0523349609375,3.373879909515381,-0.7082754969596863,-9.21715259552002
1758611345024081400,61.062081298828126,3.3571300506591797,-0.6771687865257263,-9.193224906921387
1758611345033827800,61.071827880859374,3.359523057937622,-0.6819544434547424,-9.198010444641113
1758611345043574000,61.08157397460938,3.438486099243164,-0.672383189201355,-9.274580955505371
1758611345053320400,61.091320556640625,3.4002010822296143,-0.6843472719192505,-9.260223388671875
1758611345063067000,61.10106689453125,3.34995174407959,-0.6604190468788147,-9.21715259552002
1758611345072813000,61.11081298828125,3.3954153060913086,-0.6699903607368469,-9.21715259552002
1758611345082559500,61.1205595703125,3.4193434715270996,-0.6317051649093628,-9.126225471496582
1758611345092306000,61.13030590820313,3.3643085956573486,-0.6460621356964111,-9.042476654052734
1758611345102052000,61.14005200195312,3.4025938510894775,-0.6317051649093628,-9.104690551757812
1758611345111798500,61.14979858398438,3.4097721576690674,-0.6340979933738708,-9.135796546936035
1758611345121545000,61.159544921875,3.359523057937622,-0.641276478767395,-9.073583602905273
1758611345131291100,61.169291015625,3.352344512939453,-0.6340979933738708,-9.095118522644043
1758611345141037600,61.17903759765625,3.3571300506591797,-0.6221339106559753,-9.119047164916992
1758611345150784000,61.18878393554687,3.3236305713653564,-0.6317051649093628,-9.150154113769531
1758611345160530200,61.1985302734375,3.3547372817993164,-0.641276478767395,-9.221938133239746
1758611345170276600,61.208276611328124,3.342773199081421,-0.638883650302887,-9.248259544372559
1758611345180023000,61.21802294921875,3.3068809509277344,-0.6532405614852905,-9.253045082092285
1758611345189769200,61.227769287109375,3.2997024059295654,-0.6580262184143066,-9.262616157531738
1758611345199515600,61.237515625,3.297309637069702,-0.6699903607368469,-9.233902931213379
1758611345209262000,61.247261962890626,3.2925238609313965,-0.672383189201355,-9.221938133239746
1758611345219008500,61.257008544921874,3.3332018852233887,-0.6939185857772827,-9.265008926391602
1758611345228754700,61.26675463867188,3.345165967941284,-0.6891329288482666,-9.279366493225098
1758611345238501000,61.276501220703125,3.3020951747894287,-0.698704183101654,-9.221938133239746
1758611345248247300,61.28624731445313,3.3164522647857666,-0.6963114142417908,-9.186046600341797
1758611345257993700,61.29599365234375,3.3092737197875977,-0.6867401003837585,-9.121439933776855
1758611345267740200,61.305740234375,3.304488182067871,-0.6843472719192505,-9.090332984924316
1758611345277486600,61.31548657226563,3.352344512939453,-0.6867401003837585,-9.131011009216309
1758611345287232800,61.32523266601562,3.3930225372314453,-0.6819544434547424,-9.128618240356445
1758611345296979200,61.33497924804688,3.3547372817993164,-0.6508477330207825,-9.135796546936035
1758611345306725600,61.3447255859375,3.383451223373413,-0.6340979933738708,-9.176474571228027
1758611345316471800,61.35447192382812,3.421736478805542,-0.6317051649093628,-9.198010444641113
1758611345326218200,61.36421826171875,3.34995174407959,-0.6197410821914673,-9.152546882629395
1758611345335964400,61.37396435546875,3.38105845451355,-0.6364908218383789,-9.18843936920166
1758611345345710800,61.3837109375,3.4672000408172607,-0.6245267391204834,-9.231510162353516
1758611345355457300,61.393457275390624,3.404986619949341,-0.6101697683334351,-9.135796546936035
1758611345365203700,61.40320361328125,3.3690943717956543,-0.6125625967979431,-9.119047164916992
1758611345374950000,61.412949951171875,3.404986619949341,-0.6245267391204834,-9.221938133239746
1758611345384696300,61.4226962890625,3.376272678375244,-0.6221339106559753,-9.190832138061523
1758611345394442800,61.43244287109375,3.311666488647461,-0.6245267391204834,-9.174081802368164
1758611345404189000,61.44218896484375,3.3547372817993164,-0.6364908218383789,-9.236295700073242
1758611345413935400,61.45193530273438,3.352344512939453,-0.6484549641609192,-9.241081237792969
1758611345423681800,61.461681884765625,3.263810157775879,-0.6580262184143066,-9.159725189208984
1758611345433428000,61.47142797851563,3.2829527854919434,-0.6771687865257263,-9.19561767578125
1758611345443174400,61.48117431640625,3.2853455543518066,-0.6699903607368469,-9.190832138061523
1758611345452920800,61.4909208984375,3.232703447341919,-0.6795616149902344,-9.159725189208984
1758611345462667000,61.5006669921875,3.297309637069702,-0.6867401003837585,-9.19561767578125
1758611345472413400,61.51041333007812,3.342773199081421,-0.6939185857772827,-9.20997428894043
1758611345482159900,61.52015991210938,3.321237802505493,-0.698704183101654,-9.1716890335083
1758611345491906000,61.529906005859374,3.342773199081421,-0.6963114142417908,-9.18843936920166
1758611345501652500,61.53965258789062,3.38105845451355,-0.698704183101654,-9.22433090209961
1758611345511399000,61.54939892578125,3.335594654083252,-0.6747759580612183,-9.17886734008789
1758611345521145000,61.55914501953125,3.366701364517212,-0.6436693072319031,-9.20997428894043
1758611345530891500,61.5688916015625,3.4097721576690674,-0.6628118753433228,-9.229117393493652
1758611345540638000,61.578637939453124,3.352344512939453,-0.641276478767395,-9.176474571228027
1758611345550384000,61.58838403320313,3.383451223373413,-0.6484549641609192,-9.17886734008789
1758611345560130600,61.598130615234375,3.4648072719573975,-0.6460621356964111,-9.17886734008789
1758611345569877000,61.607876953125,3.3954153060913086,-0.6293123364448547,-9.087940216064453
1758611345579623200,61.617623046875,3.352344512939453,-0.6101697683334351,-9.095118522644043
1758611345589369600,61.62736962890625,3.3858439922332764,-0.638883650302887,-9.154939651489258
1758611345599116000,61.63711596679688,3.3403804302215576,-0.6269195079803467,-9.104690551757812
1758611345608862200,61.6468623046875,3.3068809509277344,-0.6221339106559753,-9.104690551757812
1758611345618608600,61.65660864257813,3.376272678375244,-0.6269195079803467,-9.17886734008789
1758611345628355000,61.66635498046875,3.3571300506591797,-0.6436693072319031,-9.181260108947754
1758611345638101200,61.67610131835937,3.311666488647461,-0.6460621356964111,-9.186046600341797
1758611345647847700,61.68584765625,3.34995174407959,-0.6484549641609192,-9.257830619812012
1758611345657594000,61.69559399414062,3.326023578643799,-0.6652047038078308,-9.267401695251465
1758611345667340300,61.70534033203125,3.28773832321167,-0.6819544434547424,-9.241081237792969
1758611345677086700,61.715086669921874,3.314059257507324,-0.672383189201355,-9.250652313232422
1758611345686833200,61.72483325195312,3.326023578643799,-0.6915257573127747,-9.233902931213379
1758611345696579300,61.734579345703125,3.294916868209839,-0.6843472719192505,-9.198010444641113
1758611345706325800,61.74432568359375,3.3475589752197266,-0.6963114142417908,-9.20997428894043
1758611345716072200,61.754072265625,3.3332018852233887,-0.6915257573127747,-9.174081802368164
1758611345725818600,61.763818603515624,3.2997024059295654,-0.6771687865257263,-9.116654396057129
1758611345735564800,61.77356469726563,3.328416347503662,-0.6675975322723389,-9.111868858337402
1758611345745311200,61.783311279296875,3.342773199081421,-0.6532405614852905,-9.08554744720459
1758611345755057400,61.79305737304688,3.3379876613616943,-0.6652047038078308,-9.09990406036377
1758611345764803800,61.802803955078126,3.3930225372314453,-0.6652047038078308,-9.157332420349121
1758611345774550300,61.81255029296875,3.414557933807373,-0.6364908218383789,-9.190832138061523
1758611345784296400,61.82229638671875,3.3619158267974854,-0.6317051649093628,-9.174081802368164
1758611345794043000,61.83204296875,3.4097721576690674,-0.6436693072319031,-9.20997428894043
1758611345803789300,61.84178930664063,3.4432718753814697,-0.6197410821914673,-9.22433090209961
1758611345813535500,61.851535400390624,3.3379876613616943,-0.6436693072319031,-9.190832138061523
1758611345823282000,61.86128198242187,3.4025938510894775,-0.6484549641609192,-9.236295700073242
1758611345833028400,61.8710283203125,3.4743785858154297,-0.6604190468788147,-9.248259544372559
1758611345842774500,61.8807744140625,3.31884503364563,-0.6484549641609192,-9.123832702636719
1758611345852521000,61.89052099609375,3.3092737197875977,-0.6652047038078308,-9.1716890335083
1758611345862267400,61.900267333984374,3.3930225372314453,-0.6652047038078308,-9.253045082092285
1758611345872013800,61.91001391601562,3.2709884643554688,-0.6580262184143066,-9.135796546936035
1758611345881760000,61.919760009765625,3.2374889850616455,-0.6604190468788147,-9.123832702636719
1758611345891506400,61.92950634765625,3.359523057937622,-0.6699903607368469,-9.198010444641113
1758611345901252600,61.939252685546876,3.2853455543518066,-0.672383189201355,-9.116654396057129
1758611345910999000,61.9489990234375,3.239881753921509,-0.6699903607368469,-9.08554744720459
1758611345920745500,61.95874536132813,3.3332018852233887,-0.6747759580612183,-9.20279598236084
1758611345930492000,61.968491943359375,3.3068809509277344,-0.6652047038078308,-9.236295700073242
1758611345940238000,61.97823803710938,3.263810157775879,-0.6604190468788147,-9.255437850952148
1758611345949984500,61.987984619140626,3.373879909515381,-0.638883650302887,-9.324830055236816
1758611345969477000,62.00747705078125,3.3236305713653564,-0.641276478767395,-9.231510162353516
1758611345979223600,62.0172236328125,3.390629768371582,-0.6460621356964111,-9.248259544372559
1758611345988969700,62.0269697265625,3.376272678375244,-0.6317051649093628,-9.193224906921387
1758611345998716200,62.036716064453124,3.3619158267974854,-0.6269195079803467,-9.150154113769531
1758611346008462600,62.04646264648437,3.4193434715270996,-0.6221339106559753,-9.1716890335083
1758611346018208800,62.056208740234375,3.407379388809204,-0.6149554252624512,-9.138189315795898
1758611346037701600,62.07570166015625,3.376272678375244,-0.607776939868927,-9.126225471496582
1758611346047447800,62.08544775390625,3.373879909515381,-0.638883650302887,-9.133403778076172
1758611346057194200,62.0951943359375,3.3643085956573486,-0.6628118753433228,-9.135796546936035
1758611346076686800,62.11468676757813,3.4002010822296143,-0.6819544434547424,-9.150154113769531
1758611346096179700,62.1341796875,3.3643085956573486,-0.6747759580612183,-9.157332420349121
1758611346105926000,62.14392578125,3.3332018852233887,-0.6532405614852905,-9.18843936920166
1758611346115672300,62.15367236328125,3.314059257507324,-0.6675975322723389,-9.20279598236084
1758611346125418800,62.16341870117188,3.345165967941284,-0.672383189201355,-9.274580955505371
1758611346135165000,62.1731650390625,3.321237802505493,-0.6580262184143066,-9.267401695251465
1758611346144911400,62.18291137695312,3.2829527854919434,-0.6699903607368469,-9.214759826660156
1758611346154657800,62.19265771484375,3.328416347503662,-0.6675975322723389,-9.257830619812012
1758611346164404000,62.20240405273437,3.342773199081421,-0.6460621356964111,-9.243474006652832
1758611346174150400,62.212150390625,3.2997024059295654,-0.6532405614852905,-9.250652313232422
1758611346183896800,62.221896728515624,3.3332018852233887,-0.641276478767395,-9.329615592956543
1758611346193643300,62.23164331054687,3.3164522647857666,-0.6221339106559753,-9.212367057800293
1758611346203389400,62.241389404296875,3.2303106784820557,-0.6197410821914673,-9.059226989746094
1758611346213136000,62.25113598632812,3.2781670093536377,-0.6173482537269592,-9.080761909484863
1758611346222882000,62.260882080078126,3.352344512939453,-0.6269195079803467,-9.107083320617676
1758611346232628500,62.27062841796875,3.3092737197875977,-0.6460621356964111,-9.06401252746582
1758611346242375000,62.280375,3.38105845451355,-0.6556333899497986,-9.131011009216309
1758611346261867500,62.29986743164063,3.373879909515381,-0.6747759580612183,-9.169296264648438
1758611346271614000,62.309614013671876,3.38105845451355,-0.6675975322723389,-9.17886734008789
1758611346281360100,62.31936010742187,3.366701364517212,-0.6436693072319031,-9.19561767578125
1758611346291106600,62.3291064453125,3.3714871406555176,-0.6580262184143066,-9.19561767578125
1758611346300853000,62.33885302734375,3.4265220165252686,-0.6699903607368469,-9.255437850952148
1758611346310599200,62.34859912109375,3.407379388809204,-0.6652047038078308,-9.243474006652832
1758611346320345600,62.358345703125,3.3643085956573486,-0.6819544434547424,-9.20997428894043
1758611346330092000,62.36809204101562,3.4193434715270996,-0.6628118753433228,-9.219545364379883
1758611346339838200,62.377838134765625,3.3954153060913086,-0.6628118753433228,-9.150154113769531
1758611346349584600,62.38758471679687,3.34995174407959,-0.6652047038078308,-9.126225471496582
1758611346359331000,62.3973310546875,3.3547372817993164,-0.6843472719192505,-9.19561767578125
1758611346369077200,62.4070771484375,3.311666488647461,-0.6556333899497986,-9.18843936920166
1758611346378823700,62.41682373046875,3.2614171504974365,-0.641276478767395,-9.119047164916992
1758611346388570000,62.426570068359375,3.2709884643554688,-0.6340979933738708,-9.116654396057129
1758611346398316300,62.43631640625,3.2614171504974365,-0.641276478767395,-9.138189315795898
1758611346408062700,62.446062744140626,3.2781670093536377,-0.6317051649093628,-9.164510726928711
1758611346417809000,62.45580883789062,3.3068809509277344,-0.638883650302887,-9.186046600341797
1758611346427555300,62.46555541992188,3.297309637069702,-0.638883650302887,-9.181260108947754
1758611346437301800,62.4753017578125,3.31884503364563,-0.6604190468788147,-9.162117958068848
1758611346447048200,62.48504809570313,3.3403804302215576,-0.6484549641609192,-9.159725189208984
1758611346456794400,62.49479443359375,3.3236305713653564,-0.641276478767395,-9.104690551757812
1758611346466540800,62.50454077148437,3.335594654083252,-0.6556333899497986,-9.119047164916992
1758611346476287000,62.514286865234375,3.359523057937622,-0.6604190468788147,-9.147761344909668
1758611346486033400,62.52403344726562,3.345165967941284,-0.6652047038078308,-9.128618240356445
1758611346495779800,62.53377978515625,3.326023578643799,-0.6580262184143066,-9.126225471496582
1758611346505526300,62.5435263671875,3.34995174407959,-0.6556333899497986,-9.09990406036377
1758611346515272400,62.5532724609375,3.326023578643799,-0.6604190468788147,-9.044869422912598
1758611346525019000,62.563018798828125,3.3020951747894287,-0.6556333899497986,-9.020941734313965
1758611346534765000,62.57276513671875,3.3092737197875977,-0.6532405614852905,-9.037691116333008
1758611346544511500,62.582511474609376,3.359523057937622,-0.6436693072319031,-9.040083885192871
1758611346554258000,62.5922578125,3.366701364517212,-0.6556333899497986,-9.047262191772461
1758611346564004400,62.60200439453125,3.294916868209839,-0.6556333899497986,-9.028120040893555
1758611346573750500,62.61175048828125,3.3164522647857666,-0.6460621356964111,-9.013762474060059
1758611346583497000,62.6214970703125,3.3571300506591797,-0.638883650302887,-9.013762474060059
1758611346593243100,62.6312431640625,3.2709884643554688,-0.6245267391204834,-8.944371223449707
1758611346602989600,62.64098950195312,3.2446675300598145,-0.6197410821914673,-9.001798629760742
1758611346612736000,62.65073608398438,3.28773832321167,-0.6197410821914673,-9.075976371765137
1758611346622482200,62.66048217773437,3.2279176712036133,-0.6149554252624512,-9.018548965454102
1758611346632228600,62.670228515625,3.208775281906128,-0.605384111404419,-8.9850492477417
1758611346641975000,62.67997509765625,3.2829527854919434,-0.6101697683334351,-9.052047729492188
1758611346651721200,62.68972119140625,3.290131092071533,-0.6101697683334351,-9.028120040893555
1758611346661467600,62.699467529296875,3.25663161277771,-0.6293123364448547,-9.004191398620605
1758611346671214000,62.70921411132812,3.311666488647461,-0.6460621356964111,-9.037691116333008
1758611346680960300,62.718960205078126,3.2781670093536377,-0.6532405614852905,-9.023334503173828
1758611346690706700,62.728706787109374,3.218346357345581,-0.638883650302887,-8.956335067749023
1758611346700453000,62.738453125,3.249453067779541,-0.6580262184143066,-8.96112060546875
1758611346710199300,62.74819921875,3.273381471633911,-0.6340979933738708,-8.970691680908203
1758611346719945700,62.75794580078125,3.2542388439178467,-0.6508477330207825,-8.96112060546875
1758611346729692200,62.767692138671876,3.2853455543518066,-0.6604190468788147,-8.9850492477417
1758611346739438300,62.77743823242187,3.2829527854919434,-0.6628118753433228,-8.965906143188477
1758611346749184800,62.78718481445313,3.2542388439178467,-0.6293123364448547,-8.908478736877441
1758611346758931200,62.79693115234375,3.242274761199951,-0.6460621356964111,-8.891729354858398
1758611346768677400,62.80667749023438,3.294916868209839,-0.6508477330207825,-8.937192916870117
1758611346778423800,62.816423828125,3.28773832321167,-0.6556333899497986,-8.94676399230957
1758611346788170200,62.82617016601562,3.2470602989196777,-0.6580262184143066,-8.94676399230957
1758611346797916400,62.83591650390625,3.297309637069702,-0.6580262184143066,-8.994620323181152
1758611346807662800,62.84566284179687,3.3332018852233887,-0.6245267391204834,-8.922835350036621
1758611346817409000,62.855408935546876,3.2159535884857178,-0.6364908218383789,-8.82233715057373
1758611346827155500,62.865155517578124,3.249453067779541,-0.6245267391204834,-8.906085968017578
1758611346836902000,62.87490185546875,3.297309637069702,-0.6317051649093628,-8.96829891204834
1758611346846648000,62.88464794921875,3.2159535884857178,-0.6197410821914673,-8.901300430297852
1758611346856394500,62.89439453125,3.2135608196258545,-0.605384111404419,-8.884550094604492
1758611346866141000,62.904140869140626,3.273381471633911,-0.5958128571510315,-8.901300430297852
1758611346875887000,62.91388720703125,3.1800613403320312,-0.5814558863639832,-8.83669376373291
1758611346885633500,62.92363354492188,3.177668571472168,-0.5886343717575073,-8.839086532592773
1758611346895380000,62.9333798828125,3.239881753921509,-0.6029912829399109,-8.874979019165039
1758611346905126100,62.94312622070313,3.1992039680480957,-0.6029912829399109,-8.851051330566406
1758611346914872600,62.95287255859375,3.19441819190979,-0.6221339106559753,-8.831908226013184
1758611346924619000,62.96261889648437,3.2590243816375732,-0.6340979933738708,-8.870193481445312
1758611346934365200,62.972365234375,3.239881753921509,-0.6197410821914673,-8.879764556884766
1758611346944111600,62.98211157226562,3.242274761199951,-0.6484549641609192,-8.922835350036621
1758611346953858000,62.99185815429688,3.263810157775879,-0.6508477330207825,-8.951549530029297
1758611346963604200,63.001604248046874,3.2063822746276855,-0.6532405614852905,-8.894122123718262
1758611346973350700,63.0113505859375,3.1800613403320312,-0.6556333899497986,-8.80798053741455
1758611346983097000,63.02109716796875,3.187239646911621,-0.6508477330207825,-8.774480819702148
1758611346992843300,63.03084326171875,3.1824541091918945,-0.638883650302887,-8.72183895111084
1758611347002589700,63.040589599609376,3.187239646911621,-0.6460621356964111,-8.748159408569336
1758611347012336000,63.050336181640624,3.273381471633911,-0.6604190468788147,-8.827122688293457
1758611347022082300,63.06008227539063,3.22552490234375,-0.6364908218383789,-8.834300994873047
1758611347031828700,63.069828857421875,3.2231321334838867,-0.6221339106559753,-8.831908226013184
1758611347041575200,63.0795751953125,3.25663161277771,-0.6293123364448547,-8.855836868286133
1758611347051321300,63.0893212890625,3.153740167617798,-0.6125625967979431,-8.769695281982422
1758611347061067800,63.09906787109375,3.1274192333221436,-0.6149554252624512,-8.719446182250977
1758611347070814000,63.10881396484375,3.232703447341919,-0.6101697683334351,-8.731410026550293
1758611347080560400,63.11856030273437,3.160918712615967,-0.5742774605751038,-8.61894702911377
1758611347090306800,63.12830688476563,3.122633457183838,-0.6005984544754028,-8.63330364227295
1758611347100053000,63.138052978515624,3.2757742404937744,-0.6005984544754028,-8.82233715057373
1758611347109799400,63.14779931640625,3.2446675300598145,-0.5910272002220154,-8.827122688293457
1758611347119545900,63.1575458984375,3.1513473987579346,-0.6149554252624512,-8.760123252868652
1758611347129292000,63.1672919921875,3.1920254230499268,-0.607776939868927,-8.776873588562012
1758611347139038500,63.17703857421875,3.13220477104187,-0.607776939868927,-8.681160926818848
1758611347148785000,63.186784912109374,3.108276605606079,-0.6269195079803467,-8.623732566833496
1758611347158531000,63.19653100585938,3.249453067779541,-0.6460621356964111,-8.772088050842285
1758611347168277500,63.206277587890625,3.249453067779541,-0.6245267391204834,-8.810373306274414
1758611347178024000,63.21602392578125,3.146561861038208,-0.6317051649093628,-8.748159408569336
1758611347187770000,63.22577001953125,3.1728827953338623,-0.6125625967979431,-8.733802795410156
1758611347197516500,63.2355166015625,3.1561331748962402,-0.6149554252624512,-8.678768157958984
1758611347207263000,63.24526293945313,3.1250264644622803,-0.6532405614852905,-8.685946464538574
1758611347217009200,63.25500903320312,3.2350962162017822,-0.6628118753433228,-8.769695281982422
1758611347226755600,63.26475561523438,3.2374889850616455,-0.6508477330207825,-8.72183895111084
1758611347236501800,63.274501708984374,3.115455150604248,-0.641276478767395,-8.599804878234863
1758611347246248200,63.28424829101562,3.1345977783203125,-0.6221339106559753,-8.63330364227295
1758611347255994600,63.29399462890625,3.153740167617798,-0.6125625967979431,-8.640482902526855
1758611347275487200,63.3134873046875,3.146561861038208,-0.6125625967979431,-8.635697364807129
1758611347285233700,63.323233642578124,3.1896326541900635,-0.6293123364448547,-8.650053977966309
1758611347294979800,63.33297973632813,3.1513473987579346,-0.6221339106559753,-8.640482902526855
1758611347304726300,63.342726318359375,3.1657042503356934,-0.6197410821914673,-8.640482902526855
1758611347314472700,63.35247265625,3.1561331748962402,-0.5910272002220154,-8.650053977966309
1758611347324219000,63.362218994140626,3.1130621433258057,-0.6005984544754028,-8.647661209106445
1758611347333965300,63.37196533203125,3.1489546298980713,-0.605384111404419,-8.688339233398438
1758611347343711700,63.38171166992188,3.16331148147583,-0.5814558863639832,-8.662017822265625
1758611347353458000,63.3914580078125,3.1202406883239746,-0.5814558863639832,-8.554341316223145
1758611347363204400,63.40120434570313,3.1274192333221436,-0.5790630578994751,-8.542376518249512
1758611347372950800,63.41095068359375,3.1489546298980713,-0.5742774605751038,-8.57348346710205
1758611347382697000,63.42069702148437,3.091526746749878,-0.5623133182525635,-8.585447311401367
1758611347392443400,63.430443359375,3.1345977783203125,-0.5910272002220154,-8.642875671386719
1758611347402189800,63.44018994140625,3.2039895057678223,-0.5934200286865234,-8.695517539978027
1758611347411936000,63.44993603515625,3.1585259437561035,-0.5958128571510315,-8.642875671386719
1758611347421682400,63.459682373046874,3.108276605606079,-0.607776939868927,-8.63330364227295
1758611347431428600,63.4694287109375,3.153740167617798,-0.607776939868927,-8.659625053405762
1758611347441175000,63.479175048828125,3.115455150604248,-0.607776939868927,-8.571090698242188
1758611347450921500,63.48892138671875,3.06999135017395,-0.6149554252624512,-8.532805442810059
1758611347460667600,63.498667724609376,3.184846878051758,-0.6508477330207825,-8.616554260253906
1758611347470414000,63.5084140625,3.184846878051758,-0.6293123364448547,-8.575876235961914
1758611347480160500,63.51816040039063,3.060420274734497,-0.6221339106559753,-8.50169849395752
1758611347489906700,63.52790673828125,3.1513473987579346,-0.6508477330207825,-8.638090133666992
1758611347499653000,63.53765307617188,3.242274761199951,-0.6029912829399109,-8.702695846557617
1758611347509399600,63.547399658203126,3.1250264644622803,-0.6149554252624512,-8.669196128845215
1758611347519145700,63.55714575195312,3.2135608196258545,-0.6508477330207825,-8.764909744262695
1758611347528892200,63.56689208984375,3.2039895057678223,-0.5934200286865234,-8.719446182250977
1758611347538638600,63.576638671875,3.014956474304199,-0.5958128571510315,-8.551948547363281
1758611347548384800,63.586384765625,3.146561861038208,-0.5958128571510315,-8.609375953674316
1758611347558131200,63.596131103515624,3.25663161277771,-0.5790630578994751,-8.640482902526855
1758611347567877600,63.60587768554687,3.074777126312256,-0.5838487148284912,-8.554341316223145
1758611347577623800,63.615623779296875,3.1920254230499268,-0.6173482537269592,-8.70508861541748
1758611347587370200,63.62537036132812,3.266202926635742,-0.5838487148284912,-8.738588333129883
1758611347597116400,63.635116455078126,3.0340991020202637,-0.5790630578994751,-8.511270523071289
1758611347606862800,63.64486279296875,3.029313564300537,-0.5862415432929993,-8.518448829650879
1758611347616609300,63.654609375,3.16331148147583,-0.5982056856155396,-8.595019340515137
1758611347626355500,63.66435546875,3.046063184738159,-0.6029912829399109,-8.49452018737793
1758611347636102000,63.67410180664063,3.10109806060791,-0.641276478767395,-8.578269004821777
1758611347645848300,63.683848388671876,3.2614171504974365,-0.6221339106559753,-8.764909744262695
1758611347655594500,63.69359448242187,3.1274192333221436,-0.6221339106559753,-8.676374435424805
1758611347665341000,63.7033408203125,3.036491870880127,-0.6364908218383789,-8.61894702911377
1758611347675087400,63.71308740234375,3.16331148147583,-0.6317051649093628,-8.702695846557617
1758611347684833500,63.72283349609375,3.0963125228881836,-0.6317051649093628,-8.61894702911377
1758611347694580000,63.732580078125,3.1130621433258057,-0.6652047038078308,-8.645268440246582
1758611347704326100,63.742326171875,3.3068809509277344,-0.6508477330207825,-8.819944381713867
1758611347714072600,63.752072509765625,3.218346357345581,-0.6508477330207825,-8.72183895111084
1758611347723819000,63.76181909179687,3.081955671310425,-0.6245267391204834,-8.609375953674316
1758611347733565200,63.771565185546876,3.187239646911621,-0.6197410821914673,-8.662017822265625
1758611347743311600,63.7813115234375,3.1561331748962402,-0.605384111404419,-8.61176872253418
1758611347753058000,63.79105810546875,3.1202406883239746,-0.6245267391204834,-8.58066177368164
1758611347772550700,63.81055053710938,3.2159535884857178,-0.6101697683334351,-8.681160926818848
1758611347782297000,63.820297119140626,3.098705291748047,-0.576670229434967,-8.532805442810059
1758611347792043300,63.83004321289062,3.1034910678863525,-0.5527420043945312,-8.504091262817383
1758611347801789700,63.83978979492188,3.084348440170288,-0.5647061467170715,-8.496912956237793
1758611347811536100,63.8495361328125,3.1274192333221436,-0.5934200286865234,-8.525627136230469
1758611347821282300,63.8592822265625,3.2279176712036133,-0.5982056856155396,-8.595019340515137
1758611347831028700,63.86902880859375,3.201596736907959,-0.605384111404419,-8.583054542541504
1758611347840775000,63.87877490234375,3.105883836746216,-0.607776939868927,-8.523234367370605
1758611347850521300,63.888521240234375,3.1130621433258057,-0.5838487148284912,-8.513663291931152
1758611347860267800,63.89826782226562,3.098705291748047,-0.6005984544754028,-8.551948547363281
1758611347870014000,63.908013916015626,3.1250264644622803,-0.6364908218383789,-8.654839515686035
1758611347879760400,63.917760498046874,3.2231321334838867,-0.6604190468788147,-8.767302513122559
1758611347889506800,63.9275068359375,3.160918712615967,-0.6317051649093628,-8.707481384277344
1758611347899253000,63.9372529296875,3.053241729736328,-0.6197410821914673,-8.602197647094727
1758611347908999400,63.94699951171875,3.1106693744659424,-0.6269195079803467,-8.642875671386719
1758611347918745900,63.956745849609376,3.1202406883239746,-0.638883650302887,-8.662017822265625
1758611347928492000,63.96649194335937,3.0891339778900146,-0.6436693072319031,-8.700303077697754
1758611347938238500,63.97623852539063,3.1561331748962402,-0.6508477330207825,-8.72183895111084
1758611347947984600,63.98598461914062,3.1417760848999023,-0.6173482537269592,-8.662017822265625
1758611347957731000,63.99573095703125,3.105883836746216,-0.6029912829399109,-8.602197647094727
1758611347967477500,64.0054775390625,3.146561861038208,-0.5982056856155396,-8.595019340515137
1758611347977224000,64.01522387695313,3.122633457183838,-0.5886343717575073,-8.61894702911377
1758611347986970000,64.02497021484375,3.1106693744659424,-0.5862415432929993,-8.61176872253418
1758611347996716500,64.03471655273438,3.1441688537597656,-0.605384111404419,-8.630910873413086
1758611348006462700,64.04446264648438,3.160918712615967,-0.5862415432929993,-8.635697364807129
1758611348016209200,64.05420922851563,3.1417760848999023,-0.5647061467170715,-8.583054542541504
1758611348025955600,64.06395556640625,3.1178479194641113,-0.5694918036460876,-8.556734085083008
1758611348035701800,64.07370166015625,3.13220477104187,-0.5599204897880554,-8.551948547363281
1758611348045448200,64.0834482421875,3.1513473987579346,-0.5838487148284912,-8.556734085083008
1758611348055194400,64.0931943359375,3.201596736907959,-0.6125625967979431,-8.621339797973633
1758611348064940800,64.10294091796875,3.239881753921509,-0.6149554252624512,-8.621339797973633
1758611348074687200,64.11268725585937,3.1657042503356934,-0.5958128571510315,-8.554341316223145
1758611348084433700,64.12243359375,3.1417760848999023,-0.5982056856155396,-8.520841598510742
1758611348094179800,64.13217993164062,3.16331148147583,-0.5934200286865234,-8.585447311401367
1758611348103926300,64.14192626953125,3.153740167617798,-0.6173482537269592,-8.597412109375
1758611348113672400,64.15167236328125,3.1680972576141357,-0.6317051649093628,-8.592626571655273
1758611348123419000,64.1614189453125,3.19441819190979,-0.6436693072319031,-8.606983184814453
1758611348133165300,64.17116528320312,3.177668571472168,-0.641276478767395,-8.657232284545898
1758611348142911500,64.18091137695312,3.170490026473999,-0.6508477330207825,-8.681160926818848
1758611348152658000,64.19065795898437,3.1345977783203125,-0.6436693072319031,-8.654839515686035
1758611348162404400,64.200404296875,3.0891339778900146,-0.641276478767395,-8.640482902526855
1758611348172150500,64.21015063476563,3.115455150604248,-0.6484549641609192,-8.63330364227295
1758611348181897000,64.21989697265624,3.1250264644622803,-0.6484549641609192,-8.635697364807129
1758611348191643100,64.22964306640625,3.0795626640319824,-0.6364908218383789,-8.602197647094727
1758611348201389600,64.2393896484375,3.1178479194641113,-0.6340979933738708,-8.61176872253418
1758611348211136000,64.24913598632813,3.129812002182007,-0.6029912829399109,-8.606983184814453
1758611348220882200,64.25888208007812,3.1106693744659424,-0.6149554252624512,-8.623732566833496
1758611348230628600,64.26862866210938,3.1034910678863525,-0.6197410821914673,-8.645268440246582
1758611348240375000,64.278375,3.1250264644622803,-0.6101697683334351,-8.664410591125488
1758611348250121200,64.28812133789063,3.1274192333221436,-0.6125625967979431,-8.614161491394043
1758611348259867600,64.29786767578125,3.13220477104187,-0.5886343717575073,-8.544769287109375
1758611348269614000,64.30761401367188,3.146561861038208,-0.5958128571510315,-8.535198211669922
1758611348279360300,64.3173603515625,3.1417760848999023,-0.5862415432929993,-8.563912391662598
1758611348289106700,64.32710668945313,3.1513473987579346,-0.5886343717575073,-8.595019340515137
1758611348298852900,64.33685278320313,3.232703447341919,-0.5814558863639832,-8.63330364227295
1758611348308599300,64.34659936523437,3.1968109607696533,-0.5910272002220154,-8.614161491394043
1758611348318345700,64.356345703125,3.177668571472168,-0.5742774605751038,-8.60459041595459
1758611348328092000,64.366091796875,3.1728827953338623,-0.5790630578994751,-8.628518104553223
1758611348337838300,64.37583837890625,3.129812002182007,-0.576670229434967,-8.585447311401367
1758611348347584800,64.38558471679687,3.136990547180176,-0.6005984544754028,-8.585447311401367
1758611348357331000,64.3953310546875,3.1920254230499268,-0.5958128571510315,-8.623732566833496
1758611348367077400,64.40507739257812,3.1561331748962402,-0.6029912829399109,-8.621339797973633
1758611348376823800,64.41482373046875,3.13220477104187,-0.6149554252624512,-8.628518104553223
1758611348386570000,64.42457006835937,3.136990547180176,-0.6005984544754028,-8.676374435424805
1758611348396316400,64.43431640625,3.0628130435943604,-0.6029912829399109,-8.640482902526855
1758611348406062600,64.4440625,3.0388846397399902,-0.6173482537269592,-8.645268440246582
1758611348415809000,64.45380908203126,3.122633457183838,-0.6269195079803467,-8.71226692199707
1758611348425555500,64.46355541992187,3.146561861038208,-0.6364908218383789,-8.664410591125488
1758611348435301600,64.47330151367187,3.081955671310425,-0.6293123364448547,-8.575876235961914
1758611348445048000,64.48304809570313,3.136990547180176,-0.6340979933738708,-8.630910873413086
1758611348454794500,64.49279443359374,3.1585259437561035,-0.6245267391204834,-8.614161491394043
1758611348464540700,64.50254077148438,3.077169895172119,-0.6197410821914673,-8.532805442810059
1758611348474287000,64.512287109375,3.1752755641937256,-0.6317051649093628,-8.61894702911377
1758611348484033500,64.52203344726563,3.2518460750579834,-0.6340979933738708,-8.664410591125488
1758611348493779700,64.53177978515625,3.115455150604248,-0.605384111404419,-8.561519622802734
1758611348503526100,64.54152612304688,3.091526746749878,-0.6101697683334351,-8.58066177368164
1758611348513272300,64.55127221679687,3.2063822746276855,-0.6101697683334351,-8.650053977966309
1758611348523018800,64.56101879882813,3.1274192333221436,-0.6029912829399109,-8.542376518249512
1758611348542511400,64.58051147460938,3.25663161277771,-0.6364908218383789,-8.673981666564941
1758611348552257800,64.5902578125,3.25663161277771,-0.6293123364448547,-8.642875671386719
1758611348562004200,64.60000415039063,3.1680972576141357,-0.6364908218383789,-8.559126853942871
1758611348571750400,64.60975048828125,3.208775281906128,-0.5958128571510315,-8.62612533569336
1758611348581496800,64.61949682617187,3.2159535884857178,-0.6173482537269592,-8.652446746826172
1758611348591243300,64.6292431640625,3.1752755641937256,-0.6221339106559753,-8.614161491394043
1758611348600989400,64.63898950195312,3.1202406883239746,-0.6221339106559753,-8.650053977966309
1758611348610735900,64.64873583984375,3.153740167617798,-0.6221339106559753,-8.681160926818848
1758611348620482000,64.65848193359375,3.1752755641937256,-0.607776939868927,-8.642875671386719
1758611348630228500,64.668228515625,3.1417760848999023,-0.5958128571510315,-8.58066177368164
1758611348639975000,64.67797485351562,3.122633457183838,-0.5958128571510315,-8.60459041595459
1758611348649721000,64.68772119140625,3.139383316040039,-0.5934200286865234,-8.652446746826172
1758611348659467500,64.69746752929687,3.1106693744659424,-0.6197410821914673,-8.63330364227295
1758611348669214000,64.7072138671875,3.098705291748047,-0.5982056856155396,-8.614161491394043
1758611348678960000,64.71696020507812,3.108276605606079,-0.5934200286865234,-8.60459041595459
1758611348688706600,64.72670654296876,3.1250264644622803,-0.5910272002220154,-8.542376518249512
1758611348698453000,64.73645288085937,3.122633457183838,-0.5790630578994751,-8.499305725097656
1758611348708199200,64.74619921875,3.1441688537597656,-0.5814558863639832,-8.532805442810059
1758611348717945600,64.75594555664063,3.1752755641937256,-0.6005984544754028,-8.63330364227295
1758611348727691800,64.76569189453124,3.1585259437561035,-0.5958128571510315,-8.678768157958984
1758611348737438200,64.77543823242188,3.0963125228881836,-0.5862415432929993,-8.645268440246582
1758611348747184600,64.7851845703125,3.1202406883239746,-0.5838487148284912,-8.606983184814453
1758611348756930800,64.79493090820313,3.177668571472168,-0.5862415432929993,-8.606983184814453
1758611348766677200,64.80467724609375,3.1489546298980713,-0.5910272002220154,-8.58784008026123
1758611348776423700,64.81442358398438,3.1561331748962402,-0.6125625967979431,-8.654839515686035
1758611348786169900,64.824169921875,3.2039895057678223,-0.6245267391204834,-8.745766639709473
1758611348795916300,64.83391625976563,3.1513473987579346,-0.6125625967979431,-8.702695846557617
1758611348805662500,64.84366235351563,3.1489546298980713,-0.6269195079803467,-8.61894702911377
1758611348815409000,64.85340893554688,3.2374889850616455,-0.6340979933738708,-8.652446746826172
1758611348825155300,64.8631552734375,3.184846878051758,-0.6317051649093628,-8.628518104553223
1758611348834901500,64.87290161132813,3.1034910678863525,-0.638883650302887,-8.58784008026123
1758611348844648000,64.88264794921875,3.115455150604248,-0.6436693072319031,-8.659625053405762
1758611348854394400,64.89239428710937,3.136990547180176,-0.6460621356964111,-8.609375953674316
1758611348864140500,64.902140625,3.084348440170288,-0.6484549641609192,-8.566305160522461
1758611348873887000,64.91188696289062,3.136990547180176,-0.6340979933738708,-8.640482902526855
1758611348883633400,64.92163330078125,3.122633457183838,-0.6293123364448547,-8.590232849121094
1758611348893379600,64.93137963867187,2.9934210777282715,-0.6364908218383789,-8.559126853942871
1758611348912872200,64.9508720703125,3.146561861038208,-0.6460621356964111,-8.628518104553223
1758611348932365000,64.97036499023437,3.19441819190979,-0.6364908218383789,-8.62612533569336
1758611348942111200,64.980111328125,3.1417760848999023,-0.6125625967979431,-8.602197647094727
1758611348951857700,64.98985766601562,3.10109806060791,-0.576670229434967,-8.602197647094727
1758611348961604000,64.99960400390626,3.170490026473999,-0.5814558863639832,-8.606983184814453
1758611348971350300,65.00935034179687,3.1680972576141357,-0.5862415432929993,-8.595019340515137
1758611348981096700,65.0190966796875,3.2063822746276855,-0.5862415432929993,-8.58784008026123
1758611348990843000,65.0288427734375,3.218346357345581,-0.5670989751815796,-8.62612533569336
1758611349000589300,65.03858935546874,3.1417760848999023,-0.5312066078186035,-8.647661209106445
1758611349010335700,65.04833569335938,3.1680972576141357,-0.5455635786056519,-8.678768157958984
1758611349020082000,65.05808203125,3.16331148147583,-0.5264210104942322,-8.678768157958984
1758611349029828400,65.06782836914063,3.091526746749878,-0.5264210104942322,-8.597412109375
1758611349039574800,65.07757470703125,3.1345977783203125,-0.5551348328590393,-8.650053977966309
1758611349049321000,65.08732104492188,3.2374889850616455,-0.5886343717575073,-8.707481384277344
1758611349059067400,65.0970673828125,3.211168050765991,-0.6125625967979431,-8.657232284545898
1758611349068813800,65.10681372070313,3.1992039680480957,-0.6149554252624512,-8.650053977966309
1758611349078560000,65.11656005859375,3.1992039680480957,-0.6293123364448547,-8.659625053405762
1758611349088306400,65.12630639648438,3.1178479194641113,-0.6245267391204834,-8.61176872253418
1758611349098052600,65.13605249023438,3.1130621433258057,-0.6628118753433228,-8.61176872253418
1758611349107799000,65.14579907226563,3.211168050765991,-0.7034898400306702,-8.688339233398438
1758611349117545500,65.15554541015625,3.177668571472168,-0.6436693072319031,-8.657232284545898
1758611349137038000,65.1750380859375,3.1202406883239746,-0.638883650302887,-8.781659126281738
1758611349146784500,65.18478442382812,3.1680972576141357,-0.638883650302887,-8.779266357421875
1758611349156530700,65.19453076171875,3.1034910678863525,-0.672383189201355,-8.709874153137207
1758611349166277000,65.20427709960937,3.2303106784820557,-0.6819544434547424,-8.793622970581055
1758611349176023300,65.21402319335938,3.335594654083252,-0.6580262184143066,-8.788837432861328
1758611349185769700,65.22376977539062,3.153740167617798,-0.6436693072319031,-8.62612533569336
1758611349195516200,65.23351611328125,3.115455150604248,-0.6197410821914673,-8.61176872253418
1758611349205262300,65.24326245117187,3.184846878051758,-0.638883650302887,-8.74337387084961
1758611349215008800,65.2530087890625,3.1585259437561035,-0.6293123364448547,-8.7505521774292
1758611349224755200,65.26275512695312,3.2446675300598145,-0.6317051649093628,-8.748159408569336
1758611349234501400,65.27250146484376,3.3403804302215576,-0.6197410821914673,-8.757730484008789
1758611349244247800,65.28224780273437,3.1992039680480957,-0.5790630578994751,-8.748159408569336
1758611349253994200,65.291994140625,3.091526746749878,-0.5599204897880554,-8.738588333129883
1758611349263740400,65.30174047851563,3.0891339778900146,-0.5623133182525635,-8.791230201721191
1758611349273486800,65.31148681640624,3.153740167617798,-0.5862415432929993,-8.839086532592773
1758611349283233000,65.32123291015625,3.25663161277771,-0.6005984544754028,-8.886942863464355
1758611349292979500,65.3309794921875,3.326023578643799,-0.607776939868927,-8.891729354858398
1758611349302726000,65.34072583007813,3.2518460750579834,-0.6029912829399109,-8.760123252868652
1758611349312472000,65.35047216796875,3.1441688537597656,-0.6005984544754028,-8.666803359985352
1758611349322218500,65.36021850585938,3.1202406883239746,-0.6149554252624512,-8.740981101989746
1758611349331965000,65.36996484375,3.2135608196258545,-0.6532405614852905,-8.872586250305176
1758611349341711000,65.37971118164063,3.2757742404937744,-0.6699903607368469,-8.910871505737305
1758611349351457500,65.38945751953125,3.2829527854919434,-0.6819544434547424,-8.86062240600586
1758611349361203700,65.39920361328124,3.22552490234375,-0.6532405614852905,-8.803194046020508
1758611349370950100,65.4089501953125,3.0867412090301514,-0.6556333899497986,-8.74337387084961
1758611349380696600,65.41869653320313,3.029313564300537,-0.6245267391204834,-8.760123252868652
1758611349390442800,65.42844287109375,3.1417760848999023,-0.6604190468788147,-8.86780071258545
1758611349400189200,65.43818920898437,3.31884503364563,-0.6747759580612183,-8.989834785461426
1758611349409935600,65.447935546875,3.3930225372314453,-0.6891329288482666,-8.941978454589844
1758611349419681800,65.45768188476562,3.2518460750579834,-0.6580262184143066,-8.774480819702148
1758611349429428200,65.46742822265625,3.1106693744659424,-0.6197410821914673,-8.70508861541748
1758611349439174700,65.47717456054687,3.177668571472168,-0.6221339106559753,-8.791230201721191
1758611349448920800,65.4869208984375,3.273381471633911,-0.641276478767395,-8.877371788024902
1758611349458667300,65.49666723632812,3.335594654083252,-0.6436693072319031,-8.973084449768066
1758611349468413400,65.50641333007812,3.3930225372314453,-0.6269195079803467,-8.973084449768066
1758611349478160000,65.51615991210937,3.2590243816375732,-0.5790630578994751,-8.834300994873047
1758611349487906300,65.52590625,3.091526746749878,-0.5431707501411438,-8.752944946289062
1758611349497652500,65.53565258789062,3.1489546298980713,-0.5599204897880554,-8.863015174865723
1758611349507399000,65.54539892578126,3.3020951747894287,-0.5790630578994751,-9.001798629760742
1758611349517145300,65.55514526367188,3.34995174407959,-0.6173482537269592,-9.025727272033691
1758611349526891500,65.5648916015625,3.34995174407959,-0.6245267391204834,-8.963513374328613
1758611349536638000,65.57463793945313,3.2159535884857178,-0.5838487148284912,-8.82951545715332
1758611349546384400,65.58438427734374,3.074777126312256,-0.5551348328590393,-8.786444664001465
1758611349556130600,65.59413061523438,3.122633457183838,-0.5982056856155396,-8.918049812316895
1758611349565877000,65.603876953125,3.242274761199951,-0.6532405614852905,-9.073583602905273
1758611349575623200,65.613623046875,3.2853455543518066,-0.6771687865257263,-9.078369140625
1758611349585369600,65.62336962890625,3.2446675300598145,-0.6819544434547424,-8.97787094116211
1758611349595116000,65.63311596679688,3.1585259437561035,-0.6675975322723389,-8.870193481445312
1758611349604862200,65.6428623046875,3.06999135017395,-0.6915257573127747,-8.86780071258545
1758611349614608600,65.65260864257813,3.122633457183838,-0.6532405614852905,-8.975478172302246
1758611349624355000,65.66235498046875,3.249453067779541,-0.6771687865257263,-9.080761909484863
1758611349634101200,65.67210131835938,3.3475589752197266,-0.6939185857772827,-9.028120040893555
1758611349643847700,65.68184765625,3.3020951747894287,-0.6963114142417908,-8.96112060546875
1758611349653593900,65.69159375,3.1992039680480957,-0.6747759580612183,-8.934800148010254
1758611349663340300,65.70134033203125,3.2374889850616455,-0.6675975322723389,-8.975478172302246
1758611349673086700,65.71108666992187,3.4002010822296143,-0.6508477330207825,-9.016156196594238
1758611349682833000,65.7208330078125,3.4911282062530518,-0.6484549641609192,-8.994620323181152
1758611349692579300,65.73057934570312,3.438486099243164,-0.641276478767395,-8.963513374328613
1758611349702325800,65.74032568359375,3.297309637069702,-0.6005984544754028,-8.94676399230957
1758611349712072000,65.75007202148437,3.290131092071533,-0.6005984544754028,-8.951549530029297
1758611349721818400,65.759818359375,3.38105845451355,-0.5958128571510315,-8.997013092041016
1758611349731564800,65.76956469726562,3.5270206928253174,-0.5670989751815796,-9.07119083404541
1758611349741311000,65.77931103515625,3.500699520111084,-0.5718846321105957,-9.008976936340332
1758611349751057400,65.78905737304687,3.326023578643799,-0.5718846321105957,-8.95394229888916
1758611349760803600,65.79880346679687,3.366701364517212,-0.5742774605751038,-9.025727272033691
1758611349770550000,65.80855004882812,3.359523057937622,-0.5958128571510315,-9.008976936340332
1758611349780296400,65.81829638671876,3.273381471633911,-0.576670229434967,-9.040083885192871
1758611349790042600,65.82804272460938,3.2350962162017822,-0.576670229434967,-9.087940216064453
1758611349799789000,65.8377890625,3.2207393646240234,-0.605384111404419,-9.080761909484863
1758611349809535500,65.84753540039063,3.2590243816375732,-0.6460621356964111,-9.109476089477539
1758611349819281700,65.85728173828124,3.290131092071533,-0.672383189201355,-9.138189315795898
1758611349829028000,65.86702807617188,3.1752755641937256,-0.6867401003837585,-9.123832702636719
1758611349838774300,65.87677416992187,3.1345977783203125,-0.6795616149902344,-9.1716890335083
1758611349848520700,65.88652075195313,3.1345977783203125,-0.6867401003837585,-9.107083320617676
1758611349858267100,65.89626708984375,3.1202406883239746,-0.6843472719192505,-9.011369705200195
1758611349868013300,65.90601342773438,3.2063822746276855,-0.6699903607368469,-9.075976371765137
1758611349877759700,65.915759765625,3.266202926635742,-0.698704183101654,-9.262616157531738
1758611349887506200,65.92550610351563,3.304488182067871,-0.6867401003837585,-9.317651748657227
1758611349897252400,65.93525244140625,3.3308091163635254,-0.6652047038078308,-9.1716890335083
1758611349906998800,65.94499877929688,3.2542388439178467,-0.641276478767395,-9.059226989746094
1758611349916745000,65.95474487304688,3.232703447341919,-0.6101697683334351,-9.06401252746582
1758611349926491400,65.96449145507812,3.4241292476654053,-0.641276478767395,-9.214759826660156
1758611349936237800,65.97423779296875,3.5341989994049072,-0.6484549641609192,-9.121439933776855
1758611349945984000,65.98398388671875,3.507878065109253,-0.6245267391204834,-9.052047729492188
1758611349955730400,65.99373046875,3.4576287269592285,-0.5718846321105957,-9.049654960632324
1758611349965476900,66.00347680664062,3.4432718753814697,-0.5910272002220154,-9.07119083404541
1758611349975223000,66.01322314453125,3.5581271648406982,-0.5862415432929993,-9.047262191772461
1758611349984969500,66.02296948242187,3.462414264678955,-0.5742774605751038,-8.963513374328613
1758611349994716000,66.0327158203125,3.342773199081421,-0.6245267391204834,-8.9850492477417
1758611350004462000,66.04246215820312,3.311666488647461,-0.4019941985607147,-9.305686950683594
1758611350014208500,66.05220849609375,4.240081787109375,-0.7393822073936462,-9.29611587524414
1758611350023954700,66.06195458984375,2.806781053543091,-0.5527420043945312,-8.848658561706543
1758611350033701000,66.071701171875,3.1250264644622803,-0.5934200286865234,-8.982656478881836
1758611350043447600,66.08144750976562,4.024727821350098,-0.6795616149902344,-9.528220176696777
1758611350053193700,66.09119384765626,3.31884503364563,-0.6364908218383789,-9.226723670959473
1758611350062940200,66.10094018554688,2.940778970718384,-0.5862415432929993,-8.987442016601562
1758611350072686600,66.1106865234375,3.5030922889709473,-0.6532405614852905,-9.430113792419434
1758611350082432800,66.12043286132813,3.4265220165252686,-0.6532405614852905,-9.42772102355957
1758611350092179200,66.13017919921874,2.9718856811523438,-0.6317051649093628,-9.040083885192871
1758611350101925400,66.13992529296875,3.091526746749878,-0.6340979933738708,-9.166903495788574
1758611350111671800,66.149671875,3.242274761199951,-0.6747759580612183,-9.477970123291016
1758611350121418200,66.15941821289063,3.1824541091918945,-0.7106683254241943,-9.317651748657227
1758611350131164400,66.16916430664062,3.297309637069702,-0.7130611538887024,-9.274580955505371
1758611350140910800,66.17891088867188,3.3571300506591797,-0.6915257573127747,-9.260223388671875
1758611350150657300,66.1886572265625,3.1657042503356934,-0.6747759580612183,-9.083154678344727
1758611350160403500,66.19840356445313,3.2374889850616455,-0.7034898400306702,-9.042476654052734
1758611350170150000,66.20814990234375,3.397808074951172,-0.6939185857772827,-9.08554744720459
1758611350179896300,66.21789624023438,3.4002010822296143,-0.6819544434547424,-9.131011009216309
1758611350189642500,66.227642578125,3.4408788681030273,-0.6460621356964111,-9.219545364379883
1758611350199389000,66.23738891601562,3.4743785858154297,-0.641276478767395,-9.236295700073242
1758611350209135000,66.24713500976563,3.3714871406555176,-0.6173482537269592,-9.083154678344727
1758611350218881500,66.25688159179687,3.4241292476654053,-0.6173482537269592,-9.229117393493652
1758611350228628000,66.2666279296875,3.6131622791290283,-0.6221339106559753,-9.322437286376953
1758611350238374100,66.2763740234375,3.6059837341308594,-0.641276478767395,-9.087940216064453
1758611350248120600,66.28612060546875,3.3954153060913086,-0.6149554252624512,-8.839086532592773
1758611350257867000,66.29586694335937,3.34995174407959,-0.6293123364448547,-9.049654960632324
1758611350267613200,66.30561328125,3.548556089401245,-0.6317051649093628,-9.298508644104004
1758611350277359600,66.31535961914062,3.431307554244995,-0.6269195079803467,-9.06401252746582
1758611350287105800,66.32510571289062,3.321237802505493,-0.6364908218383789,-8.937192916870117
1758611350296852200,66.33485229492187,3.4480574131011963,-0.6652047038078308,-9.257830619812012
1758611350306598700,66.3445986328125,3.421736478805542,-0.7010970115661621,-9.30329418182373
1758611350316344800,66.3543447265625,3.314059257507324,-0.727418065071106,-9.131011009216309
1758611350326091300,66.36409130859376,3.3690943717956543,-0.7250252366065979,-9.114261627197266
1758611350335837700,66.37383764648438,3.31884503364563,-0.7130611538887024,-9.186046600341797
1758611350345583900,66.383583984375,3.1489546298980713,-0.7058826684951782,-9.169296264648438
1758611350355330300,66.39333032226563,3.1824541091918945,-0.7322037220001221,-9.186046600341797
1758611350365076700,66.40307666015624,3.22552490234375,-0.7369893789291382,-9.231510162353516
1758611350374823000,66.41282299804688,3.2039895057678223,-0.7058826684951782,-9.305686950683594
1758611350384569300,66.4225693359375,3.304488182067871,-0.7250252366065979,-9.336793899536133
1758611350394315500,66.4323154296875,3.3164522647857666,-0.729810893535614,-9.231510162353516
1758611350404062000,66.44206201171875,3.1824541091918945,-0.7034898400306702,-9.164510726928711
1758611350413808400,66.45180834960938,3.2685956954956055,-0.7154539823532104,-9.276973724365234
1758611350423554600,66.46155444335938,3.4241292476654053,-0.6795616149902344,-9.284152030944824
1758611350433301000,66.47130102539063,3.373879909515381,-0.6580262184143066,-9.111868858337402
1758611350443047400,66.48104736328125,3.335594654083252,-0.6029912829399109,-9.052047729492188
1758611350452793600,66.49079370117188,3.397808074951172,-0.6101697683334351,-9.198010444641113
1758611350462540000,66.5005400390625,3.373879909515381,-0.6005984544754028,-9.20279598236084
1758611350472286200,66.5102861328125,3.376272678375244,-0.6005984544754028,-9.095118522644043
1758611350491779000,66.52977905273437,3.4648072719573975,-0.5623133182525635,-9.123832702636719
1758611350501525200,66.53952514648438,3.4121651649475098,-0.5886343717575073,-9.042476654052734
1758611350511271700,66.54927172851562,3.460021495819092,-0.6101697683334351,-9.056833267211914
1758611350521018000,66.55901806640625,3.4648072719573975,-0.5886343717575073,-9.190832138061523
1758611350530764300,66.56876440429687,3.397808074951172,-0.6149554252624512,-9.17886734008789
1758611350540510700,66.5785107421875,3.335594654083252,-0.6245267391204834,-9.1716890335083
1758611350550257200,66.58825708007812,3.4002010822296143,-0.6436693072319031,-9.20279598236084
1758611350560003300,66.59800341796876,3.383451223373413,-0.6604190468788147,-9.19561767578125
1758611350569749800,66.60774975585937,3.4265220165252686,-0.6939185857772827,-9.190832138061523
1758611350579496000,66.61749584960937,3.407379388809204,-0.7202396392822266,-9.21715259552002
1758611350589242400,66.62724243164062,3.2757742404937744,-0.6939185857772827,-9.212367057800293
1758611350598988800,66.63698876953126,3.232703447341919,-0.6939185857772827,-9.21715259552002
1758611350608735000,66.64673486328125,3.304488182067871,-0.7010970115661621,-9.238688468933105
1758611350618481400,66.6564814453125,3.311666488647461,-0.7010970115661621,-9.20997428894043
1758611350628227800,66.66622778320313,3.3475589752197266,-0.7082754969596863,-9.257830619812012
1758611350637974000,66.67597412109374,3.3786656856536865,-0.7010970115661621,-9.267401695251465
1758611350647720400,66.68572045898438,3.311666488647461,-0.6867401003837585,-9.126225471496582
1758611350657466600,66.69546655273437,3.2542388439178467,-0.672383189201355,-9.10229778289795
1758611350667213000,66.70521313476563,3.3571300506591797,-0.6556333899497986,-9.236295700073242
1758611350676959500,66.71495947265625,3.4552359580993652,-0.6675975322723389,-9.233902931213379
1758611350686705700,66.72470556640624,3.3619158267974854,-0.6173482537269592,-9.09272575378418
1758611350696452000,66.7344521484375,3.297309637069702,-0.5934200286865234,-9.126225471496582
1758611350706198500,66.74419848632813,3.3882367610931396,-0.6197410821914673,-9.238688468933105
1758611350715944700,66.75394482421875,3.4576287269592285,-0.6245267391204834,-9.181260108947754
1758611350725691100,66.76369116210938,3.366701364517212,-0.5958128571510315,-9.109476089477539
1758611350735437600,66.7734375,3.345165967941284,-0.6197410821914673,-9.164510726928711
1758611350745183700,66.78318383789062,3.4121651649475098,-0.605384111404419,-9.205188751220703
1758611350754930200,66.79293017578125,3.359523057937622,-0.6101697683334351,-9.107083320617676
1758611350764676400,66.80267626953125,3.290131092071533,-0.6173482537269592,-9.138189315795898
1758611350774422800,66.8124228515625,3.4552359580993652,-0.6556333899497986,-9.300901412963867
1758611350784169200,66.82216918945312,3.4576287269592285,-0.6675975322723389,-9.260223388671875
1758611350793915400,66.83191528320313,3.187239646911621,-0.6245267391204834,-9.080761909484863
1758611350803661800,66.84166186523437,3.25663161277771,-0.638883650302887,-9.157332420349121
1758611350813408300,66.851408203125,3.431307554244995,-0.6675975322723389,-9.281759262084961
1758611350823154400,66.86115454101562,3.335594654083252,-0.6699903607368469,-9.20279598236084
1758611350832900900,66.87090087890626,3.297309637069702,-0.6699903607368469,-9.181260108947754
1758611350842647000,66.88064697265625,3.4480574131011963,-0.6699903607368469,-9.30329418182373
1758611350852393500,66.8903935546875,3.3690943717956543,-0.6508477330207825,-9.166903495788574
1758611350862140000,66.90013989257812,3.242274761199951,-0.6460621356964111,-9.087940216064453
1758611350871886000,66.90988598632812,3.3882367610931396,-0.638883650302887,-9.214759826660156
1758611350881632500,66.91963256835938,3.4672000408172607,-0.641276478767395,-9.238688468933105
1758611350891378700,66.92937866210937,3.3308091163635254,-0.6340979933738708,-9.073583602905273
1758611350901125000,66.939125,3.3403804302215576,-0.6269195079803467,-9.126225471496582
1758611350910871600,66.94887158203124,3.469592809677124,-0.6556333899497986,-9.22433090209961
1758611350920617700,66.95861767578126,3.4576287269592285,-0.6628118753433228,-9.181260108947754
1758611350930364200,66.9683642578125,3.428914785385132,-0.6580262184143066,-9.121439933776855
1758611350940110600,66.97811059570313,3.3643085956573486,-0.6532405614852905,-9.135796546936035
1758611350949856800,66.98785668945312,3.3547372817993164,-0.6604190468788147,-9.159725189208984
1758611350959603200,66.99760327148438,3.4265220165252686,-0.6628118753433228,-9.166903495788574
1758611350969349600,67.007349609375,3.3930225372314453,-0.6699903607368469,-9.111868858337402
1758611350979095800,67.017095703125,3.345165967941284,-0.6771687865257263,-9.159725189208984
1758611350988842200,67.02684228515625,3.345165967941284,-0.6843472719192505,-9.241081237792969
1758611350998588700,67.03658862304688,3.3308091163635254,-0.6699903607368469,-9.214759826660156
1758611351008334800,67.0463349609375,3.290131092071533,-0.6699903607368469,-9.145368576049805
1758611351018081300,67.05608129882812,3.3164522647857666,-0.6699903607368469,-9.231510162353516
1758611351027827500,67.06582739257813,3.326023578643799,-0.6532405614852905,-9.231510162353516
1758611351037574000,67.07557397460937,3.2374889850616455,-0.6364908218383789,-9.142974853515625
1758611351047320300,67.0853203125,3.1992039680480957,-0.607776939868927,-9.145368576049805
1758611351057066500,67.09506640625,3.280559778213501,-0.6317051649093628,-9.212367057800293
1758611351066813000,67.10481298828125,3.3547372817993164,-0.6364908218383789,-9.241081237792969
1758611351076559000,67.11455908203125,3.383451223373413,-0.6101697683334351,-9.183652877807617
1758611351096052000,67.13405200195312,3.3068809509277344,-0.6005984544754028,-9.176474571228027
1758611351105798100,67.14379809570312,3.3954153060913086,-0.5886343717575073,-9.267401695251465
1758611351115544600,67.15354467773437,3.3882367610931396,-0.5862415432929993,-9.274580955505371
1758611351125291000,67.163291015625,3.373879909515381,-0.6197410821914673,-9.207581520080566
1758611351135037200,67.173037109375,3.414557933807373,-0.6293123364448547,-9.219545364379883
1758611351144783600,67.18278369140624,3.366701364517212,-0.6173482537269592,-9.154939651489258
1758611351154529800,67.19252978515625,3.3571300506591797,-0.6436693072319031,-9.128618240356445
1758611351164276200,67.20227612304687,3.4983067512512207,-0.6699903607368469,-9.186046600341797
1758611351174022700,67.21202270507813,3.524627685546875,-0.6939185857772827,-9.186046600341797
1758611351183768800,67.22176879882812,3.342773199081421,-0.6460621356964111,-9.05444049835205
1758611351193515300,67.23151538085938,3.3619158267974854,-0.6460621356964111,-9.080761909484863
1758611351203261700,67.24126171875,3.4576287269592285,-0.6652047038078308,-9.1716890335083
1758611351213008000,67.2510078125,3.3882367610931396,-0.6867401003837585,-9.183652877807617
1758611351222754300,67.26075439453125,3.3714871406555176,-0.7130611538887024,-9.229117393493652
1758611351232500700,67.27050073242188,3.4432718753814697,-0.6556333899497986,-9.260223388671875
1758611351242247000,67.28024682617188,3.366701364517212,-0.6675975322723389,-9.123832702636719
1758611351251993300,67.28999340820313,3.280559778213501,-0.6460621356964111,-9.09272575378418
1758611351261739500,67.29973950195313,3.3308091163635254,-0.6293123364448547,-9.238688468933105
1758611351271486000,67.30948583984375,3.321237802505493,-0.6484549641609192,-9.308079719543457
1758611351281232400,67.319232421875,3.232703447341919,-0.6245267391204834,-9.212367057800293
1758611351290978600,67.328978515625,3.297309637069702,-0.6245267391204834,-9.1716890335083
1758611351300725000,67.33872509765625,3.352344512939453,-0.638883650302887,-9.20279598236084
1758611351310471400,67.34847143554687,3.342773199081421,-0.6460621356964111,-9.166903495788574
1758611351320217600,67.35821752929688,3.4002010822296143,-0.672383189201355,-9.183652877807617
1758611351329964000,67.36796411132812,3.3930225372314453,-0.6675975322723389,-9.20997428894043
1758611351339710200,67.37771020507813,3.2853455543518066,-0.6699903607368469,-9.164510726928711
1758611351349456600,67.38745654296875,3.2781670093536377,-0.6652047038078308,-9.133403778076172
1758611351359203000,67.397203125,3.3786656856536865,-0.6867401003837585,-9.198010444641113
1758611351368949200,67.40694921875,3.4265220165252686,-0.6867401003837585,-9.22433090209961
1758611351378695700,67.41669580078126,3.3308091163635254,-0.6939185857772827,-9.17886734008789
1758611351388442000,67.42644213867187,3.2709884643554688,-0.6436693072319031,-9.164510726928711
1758611351398188300,67.43618823242187,3.3571300506591797,-0.6604190468788147,-9.186046600341797
1758611351407934700,67.44593481445312,3.431307554244995,-0.6747759580612183,-9.243474006652832
1758611351417681000,67.45568090820312,3.4025938510894775,-0.6675975322723389,-9.248259544372559
1758611351427427300,67.46542724609375,3.407379388809204,-0.6675975322723389,-9.207581520080566
1758611351437173800,67.475173828125,3.4552359580993652,-0.6747759580612183,-9.140582084655762
1758611351446920000,67.484919921875,3.4169507026672363,-0.6436693072319031,-9.016156196594238
1758611351456666400,67.49466625976562,3.342773199081421,-0.6245267391204834,-9.001798629760742
1758611351466412500,67.50441259765626,3.431307554244995,-0.6125625967979431,-9.190832138061523
1758611351476159000,67.51415893554687,3.4576287269592285,-0.6364908218383789,-9.20997428894043
1758611351485905400,67.52390551757813,3.2829527854919434,-0.5838487148284912,-9.08554744720459
1758611351495651600,67.53365161132812,3.2470602989196777,-0.5718846321105957,-9.176474571228027
1758611351505398000,67.54339794921874,3.404986619949341,-0.5910272002220154,-9.298508644104004
1758611351515144400,67.55314453125,3.4002010822296143,-0.6029912829399109,-9.166903495788574
1758611351534637000,67.57263696289063,3.3403804302215576,-0.5958128571510315,-9.205188751220703
1758611351544383500,67.58238354492188,3.390629768371582,-0.641276478767395,-9.200403213500977
1758611351554129700,67.59212963867188,3.3619158267974854,-0.6293123364448547,-9.133403778076172
1758611351563876000,67.6018759765625,3.4002010822296143,-0.6508477330207825,-9.190832138061523
1758611351573622300,67.61162231445313,3.445664644241333,-0.672383189201355,-9.267401695251465
1758611351583368700,67.62136865234375,3.3571300506591797,-0.6747759580612183,-9.22433090209961
1758611351593115100,67.631115234375,3.294916868209839,-0.672383189201355,-9.169296264648438
1758611351602861300,67.640861328125,3.3068809509277344,-0.6939185857772827,-9.200403213500977
1758611351612607700,67.65060766601563,3.3571300506591797,-0.7058826684951782,-9.245866775512695
1758611351622354200,67.66035424804687,3.2829527854919434,-0.6747759580612183,-9.181260108947754
1758611351632100400,67.67010034179688,3.2829527854919434,-0.6628118753433228,-9.131011009216309
1758611351641846800,67.6798466796875,3.3571300506591797,-0.6580262184143066,-9.19561767578125
1758611351651593000,67.68959301757812,3.3092737197875977,-0.6771687865257263,-9.190832138061523
1758611351661339400,67.69933935546875,3.3571300506591797,-0.7106683254241943,-9.200403213500977
1758611351671085800,67.7090859375,3.4432718753814697,-0.6699903607368469,-9.183652877807617
1758611351680832000,67.71883203125,3.345165967941284,-0.6675975322723389,-9.052047729492188
1758611351690578400,67.72857836914062,3.335594654083252,-0.6317051649093628,-9.061619758605957
1758611351700324900,67.73832495117188,3.4576287269592285,-0.6652047038078308,-9.200403213500977
1758611351710071000,67.74807104492187,3.4121651649475098,-0.6508477330207825,-9.183652877807617
1758611351719817500,67.7578173828125,3.3643085956573486,-0.6197410821914673,-9.183652877807617
1758611351729563600,67.76756372070312,3.4002010822296143,-0.6005984544754028,-9.207581520080566
1758611351739310000,67.77731005859376,3.3236305713653564,-0.6029912829399109,-9.150154113769531
1758611351749056500,67.78705639648437,3.3475589752197266,-0.6173482537269592,-9.145368576049805
1758611351758802700,67.796802734375,3.445664644241333,-0.6556333899497986,-9.219545364379883
1758611351768549000,67.80654907226562,3.428914785385132,-0.6628118753433228,-9.236295700073242
1758611351778295600,67.81629565429688,3.407379388809204,-0.672383189201355,-9.183652877807617
1758611351788041700,67.82604174804688,3.335594654083252,-0.6269195079803467,-9.145368576049805
1758611351797788200,67.8357880859375,3.3020951747894287,-0.6484549641609192,-9.159725189208984
1758611351807534300,67.84553442382813,3.4504501819610596,-0.6675975322723389,-9.219545364379883
1758611351817280800,67.85528076171875,3.4265220165252686,-0.672383189201355,-9.190832138061523
1758611351827027200,67.86502709960938,3.2781670093536377,-0.6460621356964111,-9.119047164916992
1758611351836773400,67.8747734375,3.3068809509277344,-0.6675975322723389,-9.18843936920166
1758611351846519800,67.88451977539063,3.3547372817993164,-0.6532405614852905,-9.241081237792969
1758611351856266000,67.89426586914063,3.3068809509277344,-0.6532405614852905,-9.183652877807617
1758611351866012400,67.90401245117188,3.3092737197875977,-0.6484549641609192,-9.238688468933105
1758611351875758800,67.9137587890625,3.3403804302215576,-0.6340979933738708,-9.293723106384277
1758611351895251500,67.93325146484375,3.304488182067871,-0.6484549641609192,-9.119047164916992
1758611351904998000,67.94299780273437,3.328416347503662,-0.6508477330207825,-9.19561767578125
1758611351914744000,67.952744140625,3.3236305713653564,-0.6628118753433228,-9.245866775512695
1758611351924490500,67.96249047851562,3.373879909515381,-0.6747759580612183,-9.19561767578125
1758611351934236700,67.97223657226563,3.376272678375244,-0.6747759580612183,-9.056833267211914
1758611351943983000,67.98198315429687,3.2853455543518066,-0.6675975322723389,-9.056833267211914
1758611351953729500,67.9917294921875,3.3643085956573486,-0.6771687865257263,-9.22433090209961
1758611351963475700,68.00147583007812,3.4719855785369873,-0.698704183101654,-9.214759826660156
1758611351973222100,68.01122216796875,3.326023578643799,-0.6675975322723389,-9.08554744720459
1758611351982968600,68.02096850585937,3.2590243816375732,-0.641276478767395,-9.126225471496582
1758611351992714800,68.03071484375,3.383451223373413,-0.6460621356964111,-9.236295700073242
1758611352002461200,68.04046118164062,3.4648072719573975,-0.6556333899497986,-9.198010444641113
1758611352012207400,68.05020727539062,3.4432718753814697,-0.638883650302887,-9.10229778289795
1758611352021953800,68.05995385742187,3.445664644241333,-0.6149554252624512,-9.116654396057129
1758611352031700200,68.0697001953125,3.4408788681030273,-0.6221339106559753,-9.19561767578125
1758611352041446400,68.0794462890625,3.4480574131011963,-0.6197410821914673,-9.142974853515625
1758611352051192800,68.08919287109374,3.4791641235351562,-0.6101697683334351,-9.135796546936035
1758611352060939000,68.09893896484375,3.4983067512512207,-0.5862415432929993,-9.219545364379883
1758611352070685400,68.108685546875,3.445664644241333,-0.576670229434967,-9.253045082092285
1758611352080431900,68.11843188476563,3.3643085956573486,-0.5862415432929993,-9.133403778076172
1758611352090178000,68.12817797851562,3.3164522647857666,-0.5599204897880554,-9.121439933776855
1758611352099924500,68.13792456054688,3.335594654083252,-0.5838487148284912,-9.221938133239746
1758611352109671000,68.1476708984375,3.4121651649475098,-0.6436693072319031,-9.245866775512695
1758611352119417000,68.1574169921875,3.3954153060913086,-0.6317051649093628,-9.169296264648438
1758611352129163500,68.16716357421875,3.2925238609313965,-0.6245267391204834,-9.090332984924316
1758611352138909700,68.17690966796874,3.2925238609313965,-0.6675975322723389,-9.147761344909668
1758611352148656000,68.18665625,3.38105845451355,-0.7202396392822266,-9.20997428894043
1758611352158402600,68.19640258789063,3.321237802505493,-0.7130611538887024,-9.1716890335083
1758611352168148700,68.20614868164063,3.249453067779541,-0.727418065071106,-9.183652877807617
1758611352177895200,68.21589526367187,3.2853455543518066,-0.6771687865257263,-9.233902931213379
1758611352187641300,68.22564135742188,3.304488182067871,-0.7010970115661621,-9.17886734008789
1758611352197387800,68.2353876953125,3.297309637069702,-0.6795616149902344,-9.1716890335083
1758611352207134200,68.24513427734375,3.3092737197875977,-0.7082754969596863,-9.272188186645508
1758611352216880400,68.25488037109375,3.352344512939453,-0.7250252366065979,-9.322437286376953
1758611352226626800,68.26462670898438,3.359523057937622,-0.7058826684951782,-9.200403213500977
1758611352236373200,68.27437329101562,3.290131092071533,-0.6508477330207825,-9.07119083404541
1758611352246119400,68.28411938476563,3.3068809509277344,-0.6604190468788147,-9.123832702636719
1758611352255865900,68.29386596679687,3.445664644241333,-0.6604190468788147,-9.28893756866455
1758611352265612000,68.30361206054687,3.3858439922332764,-0.6197410821914673,-9.150154113769531
1758611352275358500,68.3133583984375,3.242274761199951,-0.6101697683334351,-9.006584167480469
1758611352285104600,68.32310473632812,3.34995174407959,-0.6245267391204834,-9.205188751220703
1758611352294851000,68.33285107421875,3.4959139823913574,-0.6269195079803467,-9.267401695251465
1758611352304597500,68.34259741210937,3.4097721576690674,-0.6101697683334351,-9.059226989746094
1758611352314343700,68.35234375,3.4193434715270996,-0.605384111404419,-9.095118522644043
1758611352324090000,68.36209008789062,3.4648072719573975,-0.5982056856155396,-9.265008926391602
1758611352333836500,68.37183642578125,3.3690943717956543,-0.6317051649093628,-9.17886734008789
1758611352343582700,68.38158276367187,3.366701364517212,-0.6364908218383789,-9.154939651489258
1758611352353329200,68.3913291015625,3.460021495819092,-0.6484549641609192,-9.241081237792969
1758611352363075300,68.40107543945312,3.4265220165252686,-0.6675975322723389,-9.293723106384277
1758611352372821800,68.41082177734376,3.366701364517212,-0.6508477330207825,-9.229117393493652
1758611352382568200,68.42056811523437,3.3236305713653564,-0.6556333899497986,-9.121439933776855
1758611352392314400,68.430314453125,3.290131092071533,-0.6604190468788147,-9.121439933776855
1758611352402060800,68.44006079101563,3.3619158267974854,-0.6963114142417908,-9.231510162353516
1758611352411807000,68.44980688476562,3.3930225372314453,-0.6843472719192505,-9.219545364379883
1758611352421553400,68.45955346679688,3.3236305713653564,-0.6819544434547424,-9.090332984924316
1758611352431299800,68.4692998046875,3.3236305713653564,-0.6699903607368469,-9.119047164916992
1758611352441046000,68.4790458984375,3.359523057937622,-0.6628118753433228,-9.205188751220703
1758611352450792400,68.48879248046875,3.359523057937622,-0.6580262184143066,-9.17886734008789
1758611352460539000,68.49853881835938,3.335594654083252,-0.6364908218383789,-9.169296264648438
1758611352470285000,68.50828515625,3.345165967941284,-0.6149554252624512,-9.20279598236084
1758611352480031500,68.51803149414063,3.314059257507324,-0.6197410821914673,-9.20279598236084
1758611352489777700,68.52777758789063,3.342773199081421,-0.6125625967979431,-9.174081802368164
1758611352499524000,68.53752416992188,3.328416347503662,-0.5982056856155396,-9.154939651489258
1758611352509270500,68.5472705078125,3.3619158267974854,-0.5814558863639832,-9.276973724365234
1758611352519016700,68.5570166015625,3.4576287269592285,-0.605384111404419,-9.260223388671875
1758611352528763100,68.56676318359375,3.3403804302215576,-0.5814558863639832,-9.138189315795898
1758611352538509300,68.57650927734375,3.2757742404937744,-0.6005984544754028,-9.145368576049805
1758611352548255700,68.586255859375,3.445664644241333,-0.6269195079803467,-9.265008926391602
1758611352558002200,68.59600219726562,3.4672000408172607,-0.6604190468788147,-9.214759826660156
1758611352567748400,68.60574829101563,3.3403804302215576,-0.6532405614852905,-9.109476089477539
1758611352577494800,68.61549487304687,3.326023578643799,-0.6652047038078308,-9.157332420349121
1758611352587241200,68.6252412109375,3.38105845451355,-0.6508477330207825,-9.229117393493652
1758611352596987400,68.6349873046875,3.3786656856536865,-0.6867401003837585,-9.145368576049805
1758611352606733800,68.64473388671875,3.3882367610931396,-0.6843472719192505,-9.109476089477539
1758611352616480000,68.65447998046875,3.3332018852233887,-0.6795616149902344,-9.207581520080566
1758611352626226400,68.66422631835937,3.3332018852233887,-0.698704183101654,-9.243474006652832
1758611352635972600,68.67397265625,3.3643085956573486,-0.7154539823532104,-9.166903495788574
1758611352645719000,68.68371899414062,3.3547372817993164,-0.6460621356964111,-9.09990406036377
1758611352655465500,68.69346557617187,3.383451223373413,-0.6652047038078308,-9.20279598236084
1758611352665211600,68.70321166992187,3.4743785858154297,-0.6675975322723389,-9.269794464111328
1758611352674958000,68.7129580078125,3.373879909515381,-0.6652047038078308,-9.095118522644043
1758611352684704500,68.72270458984374,3.3020951747894287,-0.6508477330207825,-9.059226989746094
1758611352694450700,68.73245068359375,3.4719855785369873,-0.6484549641609192,-9.238688468933105
1758611352704197000,68.74219702148437,3.445664644241333,-0.6364908218383789,-9.207581520080566
1758611352713943300,68.751943359375,3.3619158267974854,-0.6364908218383789,-9.107083320617676
1758611352723689700,68.76168969726562,3.4097721576690674,-0.6197410821914673,-9.174081802368164
1758611352733436200,68.77143627929688,3.3643085956573486,-0.6173482537269592,-9.17886734008789
1758611352743182300,68.78118237304687,3.304488182067871,-0.6436693072319031,-9.18843936920166
1758611352752928800,68.7909287109375,3.436093330383301,-0.6675975322723389,-9.250652313232422
1758611352762675000,68.80067504882813,3.383451223373413,-0.6364908218383789,-9.1716890335083
1758611352772421400,68.81042138671874,3.239881753921509,-0.6293123364448547,-9.140582084655762
1758611352782167800,68.82016772460938,3.390629768371582,-0.6508477330207825,-9.281759262084961
1758611352791914000,68.8299140625,3.407379388809204,-0.6532405614852905,-9.190832138061523
1758611352801660400,68.83966040039063,3.2374889850616455,-0.6364908218383789,-9.080761909484863
1758611352811406800,68.84940673828125,3.3643085956573486,-0.6460621356964111,-9.245866775512695
1758611352821153000,68.85915307617188,3.4025938510894775,-0.6269195079803467,-9.238688468933105
1758611352830899500,68.8688994140625,3.2063822746276855,-0.6245267391204834,-9.047262191772461
1758611352840645600,68.87864575195313,3.2590243816375732,-0.6221339106559753,-9.154939651489258
1758611352850392000,68.88839208984375,3.390629768371582,-0.6221339106559753,-9.346364974975586
1758611352860138200,68.89813818359374,3.290131092071533,-0.6029912829399109,-9.20997428894043
1758611352869884700,68.907884765625,3.2207393646240234,-0.6317051649093628,-9.114261627197266
1758611352879631000,68.91763110351563,3.266202926635742,-0.6245267391204834,-9.20279598236084
1758611352889377300,68.92737719726563,3.304488182067871,-0.6484549641609192,-9.269794464111328
1758611352899123700,68.93712377929687,3.4193434715270996,-0.6939185857772827,-9.21715259552002
1758611352908870000,68.94686987304688,3.431307554244995,-0.7058826684951782,-9.133403778076172
1758611352918616300,68.9566162109375,3.28773832321167,-0.6747759580612183,-9.140582084655762
1758611352928362800,68.96636279296875,3.359523057937622,-0.7202396392822266,-9.238688468933105
1758611352938109000,68.97610888671875,3.5030922889709473,-0.7322037220001221,-9.157332420349121
1758611352947855400,68.98585546875,3.376272678375244,-0.6675975322723389,-9.025727272033691
1758611352957601800,68.99560180664062,3.3619158267974854,-0.6652047038078308,-9.174081802368164
1758611352967348000,69.00534790039063,3.531806230545044,-0.6628118753433228,-9.34157943725586
1758611352977094400,69.01509448242187,3.4648072719573975,-0.6867401003837585,-9.095118522644043
1758611352986840600,69.02484057617187,3.304488182067871,-0.6771687865257263,-9.006584167480469
1758611352996587000,69.0345869140625,3.4815568923950195,-0.6675975322723389,-9.279366493225098
1758611353006333400,69.04433349609376,3.6227335929870605,-0.6628118753433228,-9.257830619812012
1758611353016079600,69.05407958984375,3.428914785385132,-0.6436693072319031,-8.901300430297852
1758611353025826000,69.06382592773437,3.328416347503662,-0.5814558863639832,-8.963513374328613
1758611353035572200,69.073572265625,3.3930225372314453,-0.6029912829399109,-9.255437850952148
1758611353045318700,69.08331860351562,3.352344512939453,-0.5934200286865234,-9.260223388671875
1758611353055065000,69.09306518554688,3.3475589752197266,-0.607776939868927,-9.126225471496582
1758611353064811300,69.10281127929687,3.3379876613616943,-0.5982056856155396,-9.21715259552002
1758611353074557700,69.1125576171875,3.273381471633911,-0.5838487148284912,-9.31047248840332
1758611353084304000,69.12230395507812,3.3092737197875977,-0.6149554252624512,-9.226723670959473
1758611353094050300,69.13205029296876,3.31884503364563,-0.641276478767395,-9.114261627197266
1758611353103796700,69.14179663085937,3.2709884643554688,-0.6628118753433228,-9.186046600341797
1758611353113543000,69.15154296875,3.2685956954956055,-0.6771687865257263,-9.284152030944824
1758611353123289300,69.16128930664063,3.2614171504974365,-0.6915257573127747,-9.229117393493652
1758611353133035500,69.17103540039062,3.2159535884857178,-0.7058826684951782,-9.116654396057129
1758611353142782000,69.18078198242188,3.2374889850616455,-0.6963114142417908,-9.22433090209961
1758611353152528400,69.1905283203125,3.2925238609313965,-0.7154539823532104,-9.367900848388672
1758611353162274600,69.20027465820313,3.2709884643554688,-0.7345965504646301,-9.267401695251465
1758611353172021000,69.21002099609375,3.242274761199951,-0.7106683254241943,-9.087940216064453
1758611353181767200,69.21976708984376,3.2853455543518066,-0.6915257573127747,-9.097511291503906
1758611353191513600,69.229513671875,3.428914785385132,-0.698704183101654,-9.260223388671875
1758611353201260000,69.23926000976563,3.5054850578308105,-0.7130611538887024,-9.221938133239746
1758611353211006200,69.24900610351563,3.4480574131011963,-0.6652047038078308,-9.09272575378418
1758611353220752600,69.25875268554688,3.431307554244995,-0.6293123364448547,-9.109476089477539
1758611353230498800,69.26849877929688,3.436093330383301,-0.6005984544754028,-9.1716890335083
1758611353240245200,69.27824536132813,3.4504501819610596,-0.607776939868927,-9.128618240356445
1758611353249991700,69.28799169921875,3.5748770236968994,-0.5958128571510315,-9.073583602905273
1758611353259737900,69.29773779296875,3.5054850578308105,-0.5934200286865234,-9.09990406036377
1758611353269484300,69.307484375,3.404986619949341,-0.5742774605751038,-9.183652877807617
1758611353279230500,69.31723046875,3.510270833969116,-0.5838487148284912,-9.111868858337402
1758611353288977000,69.32697680664063,3.4552359580993652,-0.5551348328590393,-8.973084449768066
1758611353298723300,69.33672338867187,3.3164522647857666,-0.5527420043945312,-9.114261627197266
1758611353318216000,69.3562158203125,3.4504501819610596,-0.6556333899497986,-9.255437850952148
1758611353327962000,69.36596215820313,3.290131092071533,-0.6532405614852905,-9.06401252746582
1758611353337708500,69.37570849609375,3.2542388439178467,-0.6652047038078308,-9.265008926391602
1758611353347455000,69.385455078125,3.373879909515381,-0.727418065071106,-9.382257461547852
1758611353357201200,69.395201171875,3.2925238609313965,-0.760917603969574,-9.1716890335083
1758611353386440200,69.42444018554687,3.2374889850616455,-0.727418065071106,-9.358329772949219
1758611353396186600,69.4341865234375,3.352344512939453,-0.7441678643226624,-9.29611587524414
1758611353405932800,69.44393286132812,3.2542388439178467,-0.7226324677467346,-9.193224906921387
1758611353415679200,69.45367919921875,3.2135608196258545,-0.6963114142417908,-9.30329418182373
1758611353425425400,69.46342529296875,3.3068809509277344,-0.7106683254241943,-9.308079719543457
1758611353435171800,69.473171875,3.3068809509277344,-0.6819544434547424,-9.066405296325684
1758611353444918000,69.48291796875,3.314059257507324,-0.6628118753433228,-9.032905578613281
1758611353454664400,69.49266455078126,3.4337005615234375,-0.6508477330207825,-9.212367057800293
1758611353464411000,69.50241088867188,3.4241292476654053,-0.6173482537269592,-9.181260108947754
1758611353474157000,69.51215698242187,3.373879909515381,-0.6173482537269592,-9.020941734313965
1758611353483903500,69.52190356445313,3.4552359580993652,-0.5958128571510315,-9.066405296325684
1758611353493650000,69.53164990234374,3.548556089401245,-0.5886343717575073,-9.207581520080566
1758611353503396000,69.54139599609375,3.517449378967285,-0.5742774605751038,-9.174081802368164
1758611353513142500,69.551142578125,3.4959139823913574,-0.5910272002220154,-9.035298347473145
1758611353522888700,69.560888671875,3.469592809677124,-0.5862415432929993,-9.066405296325684
1758611353532635100,69.57063525390625,3.438486099243164,-0.5934200286865234,-9.183652877807617
1758611353542381300,69.58038134765626,3.486342668533325,-0.607776939868927,-9.166903495788574
1758611353552127700,69.59012768554688,3.4719855785369873,-0.6173482537269592,-9.09272575378418
1758611353561874200,69.59987426757813,3.390629768371582,-0.6173482537269592,-9.145368576049805
1758611353571620400,69.60962036132813,3.3882367610931396,-0.6364908218383789,-9.238688468933105
1758611353581366800,69.61936669921874,3.4265220165252686,-0.672383189201355,-9.181260108947754
1758611353591113000,69.62911303710938,3.342773199081421,-0.6795616149902344,-9.159725189208984
1758611353600859400,69.638859375,3.2853455543518066,-0.6532405614852905,-9.248259544372559
1758611353610605800,69.64860571289063,3.2542388439178467,-0.6675975322723389,-9.265008926391602
1758611353620352000,69.65835205078125,3.2207393646240234,-0.6747759580612183,-9.174081802368164
1758611353630098400,69.66809838867188,3.1800613403320312,-0.6915257573127747,-9.162117958068848
1758611353639844600,69.6778447265625,3.1824541091918945,-0.6891329288482666,-9.276973724365234
1758611353649591000,69.68759106445313,3.2685956954956055,-0.729810893535614,-9.32004451751709
1758611353659337500,69.69733740234375,3.294916868209839,-0.727418065071106,-9.214759826660156
1758611353669083600,69.70708374023438,3.218346357345581,-0.7178468108177185,-9.131011009216309
1758611353678830000,69.716830078125,3.232703447341919,-0.7154539823532104,-9.21715259552002
1758611353688576300,69.726576171875,3.3164522647857666,-0.7058826684951782,-9.274580955505371
1758611353698322700,69.73632275390625,3.342773199081421,-0.6963114142417908,-9.162117958068848
1758611353708069000,69.74606909179687,3.2925238609313965,-0.6675975322723389,-9.119047164916992
1758611353727561700,69.76556176757812,3.431307554244995,-0.6652047038078308,-9.219545364379883
1758611353737308200,69.77530810546875,3.469592809677124,-0.6580262184143066,-9.107083320617676
1758611353747054300,69.78505444335937,3.4002010822296143,-0.6005984544754028,-9.121439933776855
1758611353756800800,69.79480078125,3.517449378967285,-0.6005984544754028,-9.226723670959473
1758611353766547000,69.804546875,3.5605201721191406,-0.607776939868927,-9.181260108947754
1758611353776293400,69.81429345703125,3.462414264678955,-0.5838487148284912,-9.040083885192871
1758611353786039600,69.82403955078125,3.452843189239502,-0.5742774605751038,-9.128618240356445
1758611353795786000,69.83378588867187,3.596412420272827,-0.5718846321105957,-9.267401695251465
1758611353805532400,69.84353247070312,3.5198421478271484,-0.5527420043945312,-9.090332984924316
1758611353815278600,69.85327856445312,3.335594654083252,-0.5479564070701599,-8.975478172302246
1758611353825025000,69.86302490234375,3.4337005615234375,-0.5647061467170715,-9.214759826660156
1758611353864010200,69.90201025390625,3.3714871406555176,-0.6604190468788147,-9.260223388671875
1758611353873756700,69.91175659179687,3.2685956954956055,-0.6819544434547424,-9.126225471496582
1758611353883502800,69.9215029296875,3.2039895057678223,-0.7250252366065979,-9.061619758605957
1758611353893249300,69.93124926757812,3.2853455543518066,-0.7010970115661621,-9.226723670959473
1758611353902995700,69.94099560546876,3.266202926635742,-0.7034898400306702,-9.269794464111328
1758611353912742000,69.95074194335938,3.201596736907959,-0.6771687865257263,-9.176474571228027
1758611353922488300,69.96048828125,3.2063822746276855,-0.7010970115661621,-9.231510162353516
1758611353932234500,69.970234375,3.2614171504974365,-0.729810893535614,-9.41336441040039
1758611353941981000,69.97998095703124,3.304488182067871,-0.7082754969596863,-9.44447135925293
1758611353951727000,69.98972705078126,3.3068809509277344,-0.7058826684951782,-9.332008361816406
1758611353961473500,69.9994736328125,3.297309637069702,-0.7034898400306702,-9.200403213500977
1758611353971220000,70.00921997070313,3.290131092071533,-0.6604190468788147,-9.190832138061523
1758611353980966100,70.01896606445312,3.3236305713653564,-0.6843472719192505,-9.20997428894043
1758611353990712600,70.02871264648438,3.4097721576690674,-0.6867401003837585,-9.253045082092285
1758611354000458800,70.03845874023438,3.4097721576690674,-0.6340979933738708,-9.150154113769531
1758611354010205200,70.048205078125,3.3379876613616943,-0.6221339106559753,-9.032905578613281
1758611354019951600,70.05795166015625,3.3571300506591797,-0.5958128571510315,-9.10229778289795
1758611354029697800,70.06769775390624,3.421736478805542,-0.5886343717575073,-9.131011009216309
1758611354039444200,70.0774443359375,3.431307554244995,-0.6269195079803467,-9.104690551757812
1758611354049190400,70.0871904296875,3.5198421478271484,-0.6173482537269592,-9.1716890335083
1758611354058936800,70.09693676757813,3.524627685546875,-0.5934200286865234,-9.107083320617676
1758611354068683300,70.10668334960937,3.3954153060913086,-0.5838487148284912,-8.920442581176758
1758611354078429400,70.11642944335938,3.4504501819610596,-0.6364908218383789,-8.97787094116211
1758611354088175900,70.12617578125,3.594019651412964,-0.6460621356964111,-9.104690551757812
1758611354097922000,70.13592211914063,3.445664644241333,-0.6652047038078308,-9.107083320617676
1758611354107668500,70.14566845703125,3.3930225372314453,-0.6939185857772827,-9.176474571228027
1758611354117415000,70.15541479492188,3.460021495819092,-0.698704183101654,-9.267401695251465
1758611354127161000,70.1651611328125,3.311666488647461,-0.6580262184143066,-9.17886734008789
1758611354136907500,70.17490747070312,3.3020951747894287,-0.6795616149902344,-9.162117958068848
1758611354146653700,70.18465380859375,3.4121651649475098,-0.6771687865257263,-9.291330337524414
1758611354156400000,70.19440014648437,3.297309637069702,-0.6963114142417908,-9.272188186645508
1758611354166146300,70.20414624023438,3.184846878051758,-0.7034898400306702,-9.248259544372559
1758611354175892700,70.21389282226562,3.28773832321167,-0.7058826684951782,-9.300901412963867
1758611354185639200,70.22363916015625,3.328416347503662,-0.7154539823532104,-9.269794464111328
1758611354195385300,70.23338525390625,3.2829527854919434,-0.7130611538887024,-9.22433090209961
1758611354205131800,70.2431318359375,3.2590243816375732,-0.6795616149902344,-9.231510162353516
1758611354214878000,70.2528779296875,3.2350962162017822,-0.6747759580612183,-9.248259544372559
1758611354224624400,70.26262426757812,3.2590243816375732,-0.6604190468788147,-9.250652313232422
1758611354234370800,70.27237084960937,3.232703447341919,-0.641276478767395,-9.248259544372559
1758611354244117000,70.28211694335937,3.2709884643554688,-0.6269195079803467,-9.229117393493652
1758611354253863400,70.29186352539062,3.342773199081421,-0.6173482537269592,-9.154939651489258
1758611354263609600,70.30160961914062,3.31884503364563,-0.5814558863639832,-9.075976371765137
1758611354273356000,70.31135595703125,3.3164522647857666,-0.5814558863639832,-9.080761909484863
1758611354283102500,70.3211025390625,3.476771354675293,-0.5982056856155396,-9.162117958068848
1758611354292848600,70.3308486328125,3.500699520111084,-0.5790630578994751,-9.097511291503906
1758611354302595000,70.34059497070312,3.4265220165252686,-0.5694918036460876,-9.061619758605957
1758611354312341200,70.35034130859376,3.4432718753814697,-0.5838487148284912,-9.123832702636719
1758611354322087700,70.36008764648437,3.4959139823913574,-0.5958128571510315,-9.095118522644043
1758611354331833900,70.36983374023437,3.4408788681030273,-0.6245267391204834,-9.075976371765137
1758611354341580300,70.37958032226562,3.431307554244995,-0.6269195079803467,-9.17886734008789
1758611354351326700,70.38932666015624,3.4432718753814697,-0.641276478767395,-9.241081237792969
1758611354361073000,70.39907299804688,3.3690943717956543,-0.6556333899497986,-9.116654396057129
1758611354370819300,70.4088193359375,3.304488182067871,-0.6699903607368469,-9.119047164916992
1758611354380565500,70.4185654296875,3.414557933807373,-0.6675975322723389,-9.243474006652832
1758611354390312000,70.42831201171875,3.4097721576690674,-0.6843472719192505,-9.339186668395996
1758611354400058400,70.43805834960938,3.4337005615234375,-0.729810893535614,-9.284152030944824
1758611354409804500,70.44780444335937,3.3882367610931396,-0.7202396392822266,-9.18843936920166
1758611354419551000,70.45755102539063,3.1920254230499268,-0.6795616149902344,-9.128618240356445
1758611354429297200,70.46729711914062,3.22552490234375,-0.7130611538887024,-9.236295700073242
1758611354439043600,70.47704370117188,3.436093330383301,-0.7441678643226624,-9.267401695251465
1758611354448789800,70.48678979492188,3.31884503364563,-0.698704183101654,-9.135796546936035
1758611354458536200,70.4965361328125,3.2135608196258545,-0.6747759580612183,-9.205188751220703
1758611354468282600,70.50628271484375,3.297309637069702,-0.6891329288482666,-9.358329772949219
1758611354478028800,70.51602880859375,3.3068809509277344,-0.6747759580612183,-9.193224906921387
1758611354487775200,70.52577514648438,3.22552490234375,-0.6580262184143066,-9.032905578613281
1758611354497521400,70.535521484375,3.3379876613616943,-0.641276478767395,-9.147761344909668
1758611354507267800,70.54526782226563,3.4002010822296143,-0.6580262184143066,-9.190832138061523
1758611354517014300,70.55501416015625,3.3786656856536865,-0.6628118753433228,-9.075976371765137
1758611354526760400,70.56476049804688,3.4648072719573975,-0.6460621356964111,-9.09272575378418
1758611354536507000,70.5745068359375,3.4959139823913574,-0.6340979933738708,-9.135796546936035
1758611354546253000,70.58425317382813,3.4002010822296143,-0.5910272002220154,-9.135796546936035
1758611354555999500,70.59399951171875,3.4097721576690674,-0.605384111404419,-9.080761909484863
1758611354565746000,70.60374584960938,3.436093330383301,-0.5958128571510315,-9.044869422912598
1758611354575492000,70.6134921875,3.34995174407959,-0.5934200286865234,-9.133403778076172
1758611354585238500,70.62323852539062,3.4408788681030273,-0.605384111404419,-9.339186668395996
1758611354594984700,70.63298461914063,3.4983067512512207,-0.6293123364448547,-9.305686950683594
1758611354604731100,70.64273120117187,3.326023578643799,-0.5838487148284912,-9.145368576049805
1758611354614477300,70.65247729492188,3.2829527854919434,-0.5814558863639832,-9.174081802368164
1758611354624223700,70.6622236328125,3.3379876613616943,-0.6149554252624512,-9.336793899536133
1758611354633970200,70.67197021484375,3.345165967941284,-0.6436693072319031,-9.291330337524414
1758611354643716400,70.68171630859375,3.304488182067871,-0.6556333899497986,-9.22433090209961
1758611354653462800,70.691462890625,3.311666488647461,-0.6604190468788147,-9.260223388671875
1758611354663209000,70.701208984375,3.297309637069702,-0.6795616149902344,-9.245866775512695
1758611354672955400,70.71095532226562,3.28773832321167,-0.6963114142417908,-9.109476089477539
1758611354682701600,70.72070166015625,3.3092737197875977,-0.7034898400306702,-9.116654396057129
1758611354692448000,70.73044799804687,3.383451223373413,-0.7130611538887024,-9.253045082092285
1758611354702194400,70.7401943359375,3.3930225372314453,-0.7226324677467346,-9.19561767578125
1758611354711940600,70.74994067382812,3.3020951747894287,-0.6915257573127747,-9.06401252746582
1758611354721687000,70.75968701171875,3.2781670093536377,-0.698704183101654,-9.107083320617676
1758611354731433200,70.76943310546875,3.3379876613616943,-0.641276478767395,-9.20279598236084
1758611354741179600,70.7791796875,3.335594654083252,-0.6460621356964111,-9.135796546936035
1758611354750925800,70.78892578125,3.373879909515381,-0.6340979933738708,-9.109476089477539
1758611354760672300,70.79867236328126,3.428914785385132,-0.638883650302887,-9.150154113769531
1758611354770418700,70.80841870117187,3.4672000408172607,-0.6436693072319031,-9.157332420349121
1758611354780164900,70.81816479492187,3.5341989994049072,-0.6604190468788147,-9.111868858337402
1758611354789911300,70.82791137695312,3.524627685546875,-0.6269195079803467,-9.06401252746582
1758611354799657500,70.83765747070312,3.4193434715270996,-0.5742774605751038,-9.047262191772461
1758611354809404000,70.84740380859375,3.436093330383301,-0.5838487148284912,-9.119047164916992
1758611354819150300,70.857150390625,3.436093330383301,-0.5790630578994751,-9.193224906921387
1758611354828896500,70.866896484375,3.373879909515381,-0.5910272002220154,-9.21715259552002
1758611354838643000,70.87664282226562,3.376272678375244,-0.607776939868927,-9.324830055236816
1758611354848389000,70.88638916015626,3.469592809677124,-0.6173482537269592,-9.360722541809082
1758611354858135600,70.89613549804687,3.3475589752197266,-0.6197410821914673,-9.18843936920166
1758611354867882000,70.90588208007813,3.2590243816375732,-0.6293123364448547,-9.154939651489258
1758611354877628200,70.91562817382813,3.34995174407959,-0.6532405614852905,-9.33440113067627
1758611354887374600,70.92537451171874,3.342773199081421,-0.6795616149902344,-9.291330337524414
1758611354897120800,70.93512084960938,3.2470602989196777,-0.6747759580612183,-9.126225471496582
1758611354906867200,70.9448671875,3.2159535884857178,-0.6628118753433228,-9.097511291503906
1758611354916613400,70.95461328125,3.19441819190979,-0.6747759580612183,-9.205188751220703
1758611354926359800,70.96435986328125,3.2518460750579834,-0.7058826684951782,-9.238688468933105
1758611354936106200,70.97410620117188,3.3332018852233887,-0.727418065071106,-9.176474571228027
1758611354945852400,70.98385229492187,3.2853455543518066,-0.6915257573127747,-9.10229778289795
1758611354955598800,70.99359887695313,3.290131092071533,-0.6939185857772827,-9.157332420349121
1758611354965345000,71.00334497070313,3.376272678375244,-0.6771687865257263,-9.154939651489258
1758611354975091500,71.01309155273438,3.3379876613616943,-0.6891329288482666,-9.095118522644043
1758611354984838000,71.022837890625,3.3332018852233887,-0.6628118753433228,-9.135796546936035
1758611354994584000,71.032583984375,3.4504501819610596,-0.6436693072319031,-9.308079719543457
1758611355004330500,71.04233056640625,3.4648072719573975,-0.6221339106559753,-9.238688468933105
1758611355014076700,71.05207666015625,3.4504501819610596,-0.6005984544754028,-8.997013092041016
1758611355023823000,71.06182299804688,3.500699520111084,-0.6101697683334351,-9.06401252746582
1758611355033569300,71.0715693359375,3.548556089401245,-0.6340979933738708,-9.279366493225098
1758611355043315700,71.08131567382813,3.565305709838867,-0.641276478767395,-9.21715259552002
1758611355053062100,71.09106225585937,3.5222349166870117,-0.6364908218383789,-9.023334503173828
1758611355062808300,71.10080834960938,3.452843189239502,-0.6029912829399109,-9.030512809753418
1758611355072554800,71.1105546875,3.431307554244995,-0.5982056856155396,-9.20279598236084
1758611355082301000,71.12030102539063,3.4193434715270996,-0.6221339106559753,-9.212367057800293
1758611355092047400,71.13004736328125,3.3786656856536865,-0.6340979933738708,-9.152546882629395
1758611355101793500,71.13979345703125,3.359523057937622,-0.6436693072319031,-9.20997428894043
1758611355111540000,71.1495400390625,3.2542388439178467,-0.6556333899497986,-9.343972206115723
1758611355121286400,71.15928637695312,3.294916868209839,-0.6819544434547424,-9.267401695251465
1758611355131032600,71.16903247070313,3.31884503364563,-0.6747759580612183,-9.090332984924316
1758611355140779000,71.17877905273437,3.2207393646240234,-0.6652047038078308,-9.123832702636719
1758611355150525200,71.18852514648438,3.239881753921509,-0.6939185857772827,-9.291330337524414
1758611355160271600,71.19827172851562,3.321237802505493,-0.7226324677467346,-9.253045082092285
1758611355170018000,71.20801806640625,3.2039895057678223,-0.6867401003837585,-9.097511291503906
1758611355179764200,71.21776416015625,3.218346357345581,-0.7082754969596863,-9.214759826660156
1758611355189510700,71.2275107421875,3.38105845451355,-0.6795616149902344,-9.377471923828125
1758611355199256800,71.2372568359375,3.273381471633911,-0.6675975322723389,-9.135796546936035
1758611355209003300,71.24700317382812,3.1513473987579346,-0.6221339106559753,-8.994620323181152
1758611355218749400,71.25674951171875,3.280559778213501,-0.6293123364448547,-9.233902931213379
1758611355228496000,71.26649584960937,3.376272678375244,-0.6508477330207825,-9.365508079528809
1758611355238242300,71.2762421875,3.3690943717956543,-0.638883650302887,-9.20279598236084
1758611355247988500,71.28598852539062,3.38105845451355,-0.605384111404419,-9.111868858337402
1758611355257735000,71.29573486328125,3.4337005615234375,-0.576670229434967,-9.186046600341797
1758611355267481000,71.30548120117187,3.4815568923950195,-0.6197410821914673,-9.198010444641113
1758611355277227500,71.3152275390625,3.5150563716888428,-0.6293123364448547,-9.10229778289795
1758611355286973700,71.3249736328125,3.5150563716888428,-0.6221339106559753,-9.066405296325684
1758611355296720100,71.33472021484376,3.524627685546875,-0.638883650302887,-9.174081802368164
1758611355306466600,71.34446655273437,3.4887354373931885,-0.6317051649093628,-9.21715259552002
1758611355316212700,71.35421264648437,3.460021495819092,-0.6197410821914673,-9.09990406036377
1758611355325959200,71.36395922851563,3.404986619949341,-0.6197410821914673,-9.09990406036377
1758611355335705300,71.37370532226562,3.4480574131011963,-0.6364908218383789,-9.233902931213379
1758611355345451800,71.38345166015625,3.4025938510894775,-0.6436693072319031,-9.229117393493652
1758611355355198200,71.3931982421875,3.297309637069702,-0.641276478767395,-9.09272575378418
1758611355364944400,71.4029443359375,3.359523057937622,-0.6699903607368469,-9.152546882629395
1758611355374690800,71.41269091796875,3.4791641235351562,-0.6867401003837585,-9.253045082092285
1758611355384437000,71.42243701171876,3.3786656856536865,-0.6867401003837585,-9.159725189208984
1758611355394183400,71.43218334960937,3.2614171504974365,-0.6436693072319031,-9.075976371765137
1758611355403929600,71.4419296875,3.3020951747894287,-0.6460621356964111,-9.138189315795898
1758611355413676000,71.45167602539063,3.304488182067871,-0.6484549641609192,-9.174081802368164
1758611355423422500,71.46142236328124,3.242274761199951,-0.641276478767395,-9.166903495788574
1758611355433168600,71.47116870117188,3.2781670093536377,-0.6556333899497986,-9.212367057800293
1758611355442915000,71.4809150390625,3.3714871406555176,-0.6675975322723389,-9.28893756866455
1758611355452661200,71.4906611328125,3.352344512939453,-0.6556333899497986,-9.212367057800293
1758611355462407700,71.50040771484375,3.25663161277771,-0.6604190468788147,-9.138189315795898
1758611355472153900,71.51015380859376,3.2781670093536377,-0.672383189201355,-9.21715259552002
1758611355481900300,71.519900390625,3.397808074951172,-0.6939185857772827,-9.30329418182373
1758611355491646700,71.52964672851563,3.376272678375244,-0.6652047038078308,-9.253045082092285
1758611355501393000,71.53939282226563,3.2757742404937744,-0.6436693072319031,-9.128618240356445
1758611355511139300,71.54913940429688,3.328416347503662,-0.6604190468788147,-9.174081802368164
1758611355520885500,71.55888549804688,3.421736478805542,-0.6628118753433228,-9.245866775512695
1758611355530632000,71.5686318359375,3.438486099243164,-0.6556333899497986,-9.166903495788574
1758611355540378400,71.57837841796875,3.3786656856536865,-0.6317051649093628,-9.078369140625
1758611355550124500,71.58812451171875,3.359523057937622,-0.5982056856155396,-9.147761344909668
1758611355559871000,71.59787109375,3.3954153060913086,-0.6245267391204834,-9.186046600341797
1758611355569617200,71.6076171875,3.4337005615234375,-0.6245267391204834,-9.133403778076172
1758611355579363600,71.61736352539063,3.3882367610931396,-0.5934200286865234,-9.111868858337402
1758611355589109800,71.62710986328125,3.311666488647461,-0.5838487148284912,-9.190832138061523
1758611355598856200,71.63685620117188,3.3619158267974854,-0.6029912829399109,-9.262616157531738
1758611355608602600,71.6466025390625,3.390629768371582,-0.5958128571510315,-9.157332420349121
1758611355618348800,71.65634887695313,3.280559778213501,-0.5790630578994751,-9.059226989746094
1758611355628095200,71.66609521484375,3.3619158267974854,-0.6460621356964111,-9.238688468933105
1758611355637841400,71.67584130859375,3.5437703132629395,-0.6891329288482666,-9.336793899536133
1758611355647587800,71.685587890625,3.4265220165252686,-0.672383189201355,-9.104690551757812
1758611355657334000,71.695333984375,3.2446675300598145,-0.6508477330207825,-9.035298347473145
1758611355667080400,71.70508056640625,3.414557933807373,-0.6939185857772827,-9.298508644104004
1758611355676826600,71.71482666015625,3.486342668533325,-0.7058826684951782,-9.300901412963867
1758611355686573000,71.72457299804688,3.3379876613616943,-0.6963114142417908,-9.066405296325684
1758611355696319500,71.73431958007812,3.2853455543518066,-0.7106683254241943,-9.104690551757812
1758611355706065700,71.74406567382813,3.3379876613616943,-0.6747759580612183,-9.265008926391602
1758611355715812000,71.75381201171875,3.352344512939453,-0.698704183101654,-9.231510162353516
1758611355725558300,71.76355834960937,3.404986619949341,-0.6819544434547424,-9.157332420349121
1758611355735304700,71.7733046875,3.376272678375244,-0.6652047038078308,-9.176474571228027
1758611355745051000,71.78305078125,3.2781670093536377,-0.6484549641609192,-9.243474006652832
1758611355754797300,71.79279736328125,3.3882367610931396,-0.6556333899497986,-9.212367057800293
1758611355764543700,71.80254370117187,3.4025938510894775,-0.6293123364448547,-9.07119083404541
1758611355774290000,71.8122900390625,3.2997024059295654,-0.6005984544754028,-9.032905578613281
1758611355784036400,71.82203637695312,3.3786656856536865,-0.605384111404419,-9.241081237792969
1758611355793782500,71.83178247070313,3.4480574131011963,-0.5982056856155396,-9.243474006652832
1758611355803529000,71.84152905273437,3.2518460750579834,-0.5623133182525635,-9.05444049835205
1758611355813275400,71.851275390625,3.2374889850616455,-0.5599204897880554,-9.140582084655762
1758611355823021600,71.861021484375,3.414557933807373,-0.5790630578994751,-9.396614074707031
1758611355832768000,71.87076806640626,3.383451223373413,-0.576670229434967,-9.265008926391602
1758611355842514200,71.88051416015625,3.2614171504974365,-0.5718846321105957,-9.080761909484863
1758611355862006800,71.9000068359375,3.407379388809204,-0.6508477330207825,-9.286544799804688
1758611355871753200,71.90975317382812,3.38105845451355,-0.6604190468788147,-9.164510726928711
1758611355881499600,71.91949975585938,3.2470602989196777,-0.6556333899497986,-9.121439933776855
1758611355891245800,71.92924584960937,3.311666488647461,-0.6580262184143066,-9.281759262084961
1758611355900992300,71.9389921875,3.4002010822296143,-0.7082754969596863,-9.32004451751709
1758611355910738400,71.94873852539062,3.3020951747894287,-0.7034898400306702,-9.159725189208984
1758611355920484900,71.95848486328126,3.2446675300598145,-0.6867401003837585,-9.17886734008789
1758611355930231000,71.96823095703125,3.3714871406555176,-0.7034898400306702,-9.31047248840332
1758611355939977500,71.9779775390625,3.431307554244995,-0.6747759580612183,-9.233902931213379
1758611355949724000,71.98772387695313,3.38105845451355,-0.7034898400306702,-9.049654960632324
1758611355959470000,71.99746997070312,3.3690943717956543,-0.6580262184143066,-9.047262191772461
1758611355969216500,72.00721655273438,3.436093330383301,-0.698704183101654,-9.245866775512695
1758611355978962700,72.01696264648437,3.5988051891326904,-0.7178468108177185,-9.257830619812012
1758611355988709000,72.02670922851563,3.5222349166870117,-0.6460621356964111,-8.96829891204834
1758611355998455600,72.03645556640625,3.376272678375244,-0.6029912829399109,-8.882157325744629
1758611356008201700,72.04620166015626,3.4025938510894775,-0.6197410821914673,-9.17886734008789
1758611356017948200,72.0559482421875,3.5126636028289795,-0.6197410821914673,-9.28893756866455
1758611356037440800,72.07544067382813,3.4265220165252686,-0.6101697683334351,-9.119047164916992
1758611356047187000,72.08518701171874,3.390629768371582,-0.5742774605751038,-9.279366493225098
1758611356056933400,72.09493334960938,3.266202926635742,-0.605384111404419,-9.20997428894043
1758611356066679800,72.1046796875,3.342773199081421,-0.6221339106559753,-9.123832702636719
1758611356076426000,72.11442602539063,3.4432718753814697,-0.6604190468788147,-9.186046600341797
1758611356086172400,72.12417236328125,3.3236305713653564,-0.6556333899497986,-9.28893756866455
1758611356095918600,72.13391870117188,3.2039895057678223,-0.672383189201355,-9.32004451751709
1758611356105665000,72.1436650390625,3.2518460750579834,-0.6867401003837585,-9.214759826660156
1758611356115411200,72.1534111328125,3.232703447341919,-0.6747759580612183,-9.090332984924316
1758611356125157600,72.16315771484375,3.1800613403320312,-0.6771687865257263,-9.229117393493652
1758611356134903800,72.17290380859374,3.239881753921509,-0.6891329288482666,-9.384650230407715
1758611356144650200,72.18265014648438,3.2997024059295654,-0.7369893789291382,-9.221938133239746
1758611356154396700,72.19239672851562,3.2614171504974365,-0.7082754969596863,-9.09990406036377
1758611356164142800,72.20214282226563,3.311666488647461,-0.7010970115661621,-9.241081237792969
1758611356173889300,72.21188916015625,3.3882367610931396,-0.672383189201355,-9.29611587524414
1758611356183635700,72.2216357421875,3.345165967941284,-0.6604190468788147,-9.138189315795898
1758611356193382000,72.2313818359375,3.373879909515381,-0.6029912829399109,-9.052047729492188
1758611356203128000,72.24112817382813,3.4025938510894775,-0.5862415432929993,-9.157332420349121
1758611356212874500,72.25087451171875,3.4672000408172607,-0.6221339106559753,-9.214759826660156
1758611356222621000,72.26062084960938,3.6131622791290283,-0.6245267391204834,-9.18843936920166
1758611356232367000,72.2703671875,3.6323046684265137,-0.5814558863639832,-9.138189315795898
1758611356242113500,72.28011352539062,3.5509488582611084,-0.5479564070701599,-9.07119083404541
1758611356251859700,72.28985961914063,3.4552359580993652,-0.5431707501411438,-9.001798629760742
1758611356261606100,72.29960620117187,3.460021495819092,-0.5312066078186035,-9.016156196594238
1758611356271352600,72.3093525390625,3.4552359580993652,-0.5551348328590393,-9.109476089477539
1758611356281098800,72.3190986328125,3.4504501819610596,-0.5862415432929993,-9.193224906921387
1758611356290845200,72.32884521484375,3.4241292476654053,-0.607776939868927,-9.20997428894043
1758611356300591400,72.33859130859375,3.359523057937622,-0.6269195079803467,-9.17886734008789
1758611356310337800,72.348337890625,3.3547372817993164,-0.6675975322723389,-9.238688468933105
1758611356320084000,72.358083984375,3.3547372817993164,-0.6580262184143066,-9.274580955505371
1758611356329830400,72.36783032226562,3.326023578643799,-0.7202396392822266,-9.193224906921387
1758611356339576800,72.37757690429687,3.2542388439178467,-0.7250252366065979,-9.1716890335083
1758611356349323000,72.38732299804687,3.1824541091918945,-0.7010970115661621,-9.1716890335083
1758611356359069400,72.3970693359375,3.1202406883239746,-0.7250252366065979,-9.212367057800293
1758611356368815600,72.40681567382812,3.2039895057678223,-0.7537391185760498,-9.298508644104004
1758611356378562000,72.41656201171875,3.2470602989196777,-0.7489534616470337,-9.255437850952148
1758611356388308200,72.42630810546875,3.1178479194641113,-0.6939185857772827,-9.20279598236084
1758611356398054700,72.4360546875,3.1800613403320312,-0.7010970115661621,-9.279366493225098
1758611356407801000,72.44580102539062,3.345165967941284,-0.7106683254241943,-9.269794464111328
1758611356417547300,72.45554736328126,3.294916868209839,-0.6699903607368469,-9.116654396057129
1758611356427293700,72.46529370117187,3.290131092071533,-0.6532405614852905,-9.133403778076172
1758611356437039900,72.47503979492187,3.428914785385132,-0.6484549641609192,-9.291330337524414
1758611356446786300,72.48478637695312,3.428914785385132,-0.6197410821914673,-9.193224906921387
1758611356456532700,72.49453271484376,3.445664644241333,-0.605384111404419,-9.056833267211914
1758611356466279000,72.50427880859375,3.5820555686950684,-0.5862415432929993,-9.150154113769531
1758611356476025300,72.514025390625,3.627519130706787,-0.5647061467170715,-9.190832138061523
1758611356485771500,72.523771484375,3.570091485977173,-0.5790630578994751,-9.066405296325684
1758611356495518000,72.53351806640624,3.4743785858154297,-0.5599204897880554,-8.963513374328613
1758611356505264000,72.54326416015626,3.4337005615234375,-0.5383850932121277,-9.06401252746582
1758611356515010600,72.55301049804687,3.4480574131011963,-0.550349235534668,-9.221938133239746
1758611356524756700,72.5627568359375,3.538984775543213,-0.5862415432929993,-9.169296264648438
1758611356534503200,72.57250317382812,3.469592809677124,-0.5862415432929993,-9.037691116333008
1758611356544249600,72.58224951171874,3.328416347503662,-0.5742774605751038,-9.119047164916992
1758611356553995800,72.59199584960938,3.3619158267974854,-0.6173482537269592,-9.276973724365234
1758611356563742200,72.6017421875,3.460021495819092,-0.6771687865257263,-9.231510162353516
1758611356573488400,72.61148828125,3.3164522647857666,-0.6460621356964111,-9.162117958068848
1758611356583234800,72.62123486328124,3.2829527854919434,-0.6460621356964111,-9.1716890335083
1758611356592981000,72.63098095703126,3.273381471633911,-0.6460621356964111,-9.236295700073242
1758611356602727400,72.6407275390625,3.2303106784820557,-0.6652047038078308,-9.138189315795898
1758611356622220000,72.66021997070312,3.2997024059295654,-0.7106683254241943,-9.384650230407715
1758611356631966500,72.66996655273438,3.3786656856536865,-0.7154539823532104,-9.432506561279297
1758611356641712600,72.67971264648438,3.2542388439178467,-0.7010970115661621,-9.1716890335083
1758611356651459000,72.689458984375,3.218346357345581,-0.6891329288482666,-9.126225471496582
1758611356661205500,72.69920556640625,3.3954153060913086,-0.7106683254241943,-9.281759262084961
1758611356670951700,72.70895166015625,3.366701364517212,-0.7106683254241943,-9.245866775512695
1758611356680698000,72.71869799804688,3.2781670093536377,-0.698704183101654,-9.123832702636719
1758611356690444300,72.7284443359375,3.290131092071533,-0.6460621356964111,-9.1716890335083
1758611356700190700,72.73819067382813,3.328416347503662,-0.607776939868927,-9.226723670959473
1758611356709937000,72.74793701171875,3.4193434715270996,-0.6317051649093628,-9.174081802368164
1758611356719683300,72.75768334960938,3.3930225372314453,-0.6293123364448547,-9.131011009216309
1758611356729429800,72.7674296875,3.4025938510894775,-0.6436693072319031,-9.176474571228027
1758611356739176000,72.77717602539063,3.548556089401245,-0.6580262184143066,-9.20279598236084
1758611356748922400,72.78692236328125,3.572484254837036,-0.641276478767395,-9.032905578613281
1758611356758668500,72.79666845703125,3.421736478805542,-0.6125625967979431,-8.925228118896484
1758611356768415000,72.8064150390625,3.4241292476654053,-0.5886343717575073,-9.152546882629395
1758611356778161200,72.8161611328125,3.500699520111084,-0.607776939868927,-9.29611587524414
1758611356787907600,72.82590747070313,3.4097721576690674,-0.5718846321105957,-9.109476089477539
1758611356797653800,72.83565380859375,3.304488182067871,-0.5814558863639832,-9.059226989746094
1758611356807400200,72.84540014648438,3.407379388809204,-0.5934200286865234,-9.291330337524414
1758611356817146600,72.85514672851562,3.483949661254883,-0.6269195079803467,-9.339186668395996
1758611356826892800,72.86489282226563,3.345165967941284,-0.6340979933738708,-9.114261627197266
1758611356836639200,72.87463916015625,3.2590243816375732,-0.6149554252624512,-9.114261627197266
1758611356846385400,72.88438549804688,3.3308091163635254,-0.6532405614852905,-9.291330337524414
1758611356856131800,72.8941318359375,3.366701364517212,-0.6532405614852905,-9.265008926391602
1758611356865878000,72.9038779296875,3.28773832321167,-0.672383189201355,-9.114261627197266
1758611356885371000,72.92337084960937,3.3164522647857666,-0.6915257573127747,-9.32004451751709
1758611356895117000,72.93311694335938,3.2853455543518066,-0.7034898400306702,-9.18843936920166
1758611356904863500,72.94286352539062,3.2063822746276855,-0.7082754969596863,-9.059226989746094
1758611356914609700,72.95260961914063,3.311666488647461,-0.6867401003837585,-9.20997428894043
1758611356924356000,72.96235620117187,3.4743785858154297,-0.6963114142417908,-9.28893756866455
1758611356934102500,72.9721025390625,3.3475589752197266,-0.6819544434547424,-9.111868858337402
1758611356943848700,72.9818486328125,3.1992039680480957,-0.6484549641609192,-9.073583602905273
1758611356953595100,72.99159521484376,3.376272678375244,-0.672383189201355,-9.260223388671875
1758611356963341300,73.00134130859375,3.5294134616851807,-0.672383189201355,-9.241081237792969
1758611356973087700,73.01108764648437,3.3858439922332764,-0.6149554252624512,-8.994620323181152
1758611356982834000,73.020833984375,3.3092737197875977,-0.6149554252624512,-9.032905578613281
1758611356992580400,73.03058032226562,3.4719855785369873,-0.6460621356964111,-9.279366493225098
1758611357002326800,73.04032690429688,3.436093330383301,-0.6245267391204834,-9.229117393493652
1758611357012073000,73.05007299804687,3.297309637069702,-0.607776939868927,-9.133403778076172
1758611357021819400,73.0598193359375,3.431307554244995,-0.6197410821914673,-9.305686950683594
1758611357031565600,73.06956567382812,3.4911282062530518,-0.6101697683334351,-9.276973724365234
1758611357041312000,73.07931201171876,3.3092737197875977,-0.5934200286865234,-9.028120040893555
1758611357051058200,73.08905810546875,3.3379876613616943,-0.6101697683334351,-9.056833267211914
1758611357060804600,73.0988046875,3.5126636028289795,-0.6652047038078308,-9.241081237792969
1758611357070551000,73.10855102539062,3.431307554244995,-0.6843472719192505,-9.207581520080566
1758611357080297200,73.11829711914062,3.328416347503662,-0.6652047038078308,-9.154939651489258
1758611357090043600,73.12804370117188,3.3403804302215576,-0.6532405614852905,-9.159725189208984
1758611357099789800,73.13778979492187,3.2997024059295654,-0.641276478767395,-9.18843936920166
1758611357109536300,73.14753637695313,3.311666488647461,-0.6508477330207825,-9.219545364379883
1758611357119282700,73.15728271484375,3.3714871406555176,-0.6747759580612183,-9.272188186645508
1758611357129028900,73.16702880859376,3.342773199081421,-0.6699903607368469,-9.233902931213379
1758611357138775000,73.17677514648437,3.34995174407959,-0.6652047038078308,-9.21715259552002
1758611357148521500,73.186521484375,3.4002010822296143,-0.641276478767395,-9.198010444641113
1758611357158268000,73.19626782226563,3.3882367610931396,-0.6173482537269592,-9.109476089477539
1758611357168014000,73.20601416015624,3.397808074951172,-0.6293123364448547,-9.107083320617676
1758611357177760500,73.21576049804688,3.462414264678955,-0.6149554252624512,-9.20997428894043
1758611357187506700,73.22550659179687,3.4121651649475098,-0.6101697683334351,-9.207581520080566
1758611357197253000,73.23525317382813,3.342773199081421,-0.5886343717575073,-9.169296264648438
1758611357206999600,73.24499951171875,3.4025938510894775,-0.5742774605751038,-9.236295700073242
1758611357216745700,73.25474584960938,3.428914785385132,-0.5742774605751038,-9.214759826660156
1758611357226492200,73.2644921875,3.345165967941284,-0.5694918036460876,-9.142974853515625
1758611357236238300,73.27423828125,3.345165967941284,-0.5838487148284912,-9.116654396057129
1758611357245984800,73.28398486328125,3.3954153060913086,-0.6221339106559753,-9.159725189208984
1758611357255731000,73.29373095703124,3.3954153060913086,-0.6508477330207825,-9.1716890335083
1758611357265477400,73.30347729492188,3.352344512939453,-0.6580262184143066,-9.198010444641113
1758611357275223800,73.31322387695313,3.3020951747894287,-0.6652047038078308,-9.186046600341797
1758611357284970000,73.32296997070313,3.297309637069702,-0.6747759580612183,-9.147761344909668
1758611357294716400,73.33271630859375,3.2853455543518066,-0.7106683254241943,-9.150154113769531
1758611357304462600,73.34246264648438,3.3379876613616943,-0.7513462901115417,-9.164510726928711
1758611357314209000,73.352208984375,3.314059257507324,-0.7082754969596863,-9.157332420349121
1758611357323955200,73.361955078125,3.2829527854919434,-0.7082754969596863,-9.176474571228027
1758611357333701600,73.37170166015625,3.3619158267974854,-0.7250252366065979,-9.238688468933105
1758611357343448000,73.38144799804688,3.3308091163635254,-0.698704183101654,-9.190832138061523
1758611357353194200,73.3911943359375,3.249453067779541,-0.6867401003837585,-9.183652877807617
1758611357362940700,73.40094067382813,3.4265220165252686,-0.6867401003837585,-9.300901412963867
1758611357372686800,73.41068676757813,3.4983067512512207,-0.6580262184143066,-9.20279598236084
1758611357382433300,73.42043334960937,3.304488182067871,-0.6340979933738708,-9.011369705200195
1758611357392179700,73.4301796875,3.3403804302215576,-0.607776939868927,-9.128618240356445
1758611357401926000,73.43992578125,3.5030922889709473,-0.6101697683334351,-9.281759262084961
1758611357411672300,73.44967236328125,3.4576287269592285,-0.607776939868927,-9.18843936920166
1758611357421418500,73.45941845703125,3.462414264678955,-0.5718846321105957,-9.147761344909668
1758611357431165000,73.4691650390625,3.5126636028289795,-0.550349235534668,-9.147761344909668
1758611357440911000,73.4789111328125,3.404986619949341,-0.5216353535652161,-9.09990406036377
1758611357450657500,73.48865747070313,3.4121651649475098,-0.5551348328590393,-9.109476089477539
1758611357460403700,73.49840380859375,3.4193434715270996,-0.5455635786056519,-9.159725189208984
1758611357470150100,73.50815014648437,3.3020951747894287,-0.5599204897880554,-9.169296264648438
1758611357479896600,73.517896484375,3.335594654083252,-0.5958128571510315,-9.20997428894043
1758611357489642800,73.52764282226562,3.428914785385132,-0.6173482537269592,-9.19561767578125
1758611357509135400,73.54713525390625,3.2781670093536377,-0.638883650302887,-9.207581520080566
1758611357518881800,73.5568818359375,3.390629768371582,-0.6891329288482666,-9.346364974975586
1758611357538374400,73.57637451171875,3.0939197540283203,-0.6795616149902344,-9.09272575378418
1758611357548120800,73.58612084960937,3.2279176712036133,-0.7130611538887024,-9.279366493225098
1758611357557867000,73.59586694335937,3.352344512939453,-0.727418065071106,-9.346364974975586
1758611357567613400,73.60561352539062,3.2925238609313965,-0.7345965504646301,-9.18843936920166
1758611357577359600,73.61535961914062,3.2542388439178467,-0.727418065071106,-9.176474571228027
1758611357587106000,73.62510595703125,3.3332018852233887,-0.727418065071106,-9.293723106384277
1758611357596852500,73.6348525390625,3.3403804302215576,-0.7226324677467346,-9.245866775512695
1758611357606598700,73.6445986328125,3.34995174407959,-0.7058826684951782,-9.138189315795898
1758611357616345000,73.65434497070312,3.359523057937622,-0.6628118753433228,-9.138189315795898
1758611357626091300,73.66409130859375,3.38105845451355,-0.672383189201355,-9.183652877807617
1758611357635837700,73.67383764648437,3.483949661254883,-0.6580262184143066,-9.181260108947754
1758611357645584000,73.683583984375,3.4911282062530518,-0.638883650302887,-9.097511291503906
1758611357655330300,73.69333032226562,3.4743785858154297,-0.6269195079803467,-9.083154678344727
1758611357665076500,73.70307641601562,3.570091485977173,-0.6293123364448547,-9.1716890335083
1758611357674823000,73.71282299804687,3.5341989994049072,-0.605384111404419,-9.135796546936035
1758611357684569300,73.7225693359375,3.4025938510894775,-0.5814558863639832,-8.963513374328613
1758611357694315500,73.7323154296875,3.376272678375244,-0.5838487148284912,-9.035298347473145
1758611357704062000,73.74206201171874,3.452843189239502,-0.5694918036460876,-9.255437850952148
1758611357713808100,73.75180810546875,3.4576287269592285,-0.6005984544754028,-9.200403213500977
1758611357723554600,73.76155444335937,3.376272678375244,-0.6149554252624512,-9.068798065185547
1758611357733300700,73.77130078125,3.3236305713653564,-0.5934200286865234,-9.157332420349121
1758611357743047200,73.78104711914062,3.3786656856536865,-0.6340979933738708,-9.276973724365234
1758611357752793600,73.79079370117188,3.3786656856536865,-0.6771687865257263,-9.293723106384277
1758611357762539800,73.80053979492187,3.345165967941284,-0.6580262184143066,-9.226723670959473
1758611357772286200,73.8102861328125,3.2303106784820557,-0.6221339106559753,-9.190832138061523
1758611357782032400,73.82003247070313,3.170490026473999,-0.6317051649093628,-9.260223388671875
1758611357791778800,73.82977880859374,3.2231321334838867,-0.6460621356964111,-9.257830619812012
1758611357801525000,73.83952490234375,3.2063822746276855,-0.6652047038078308,-9.198010444641113
1758611357811271400,73.849271484375,3.25663161277771,-0.6652047038078308,-9.293723106384277
1758611357821017900,73.85901782226563,3.3786656856536865,-0.6939185857772827,-9.4061861038208
1758611357830764000,73.86876391601562,3.3164522647857666,-0.6795616149902344,-9.231510162353516
1758611357840510500,73.87851049804688,3.2207393646240234,-0.6819544434547424,-9.056833267211914
1758611357850256600,73.88825659179687,3.359523057937622,-0.6915257573127747,-9.1716890335083
1758611357860003000,73.89800317382813,3.4193434715270996,-0.6891329288482666,-9.233902931213379
1758611357869749500,73.90774951171875,3.3308091163635254,-0.672383189201355,-9.104690551757812
1758611357879495700,73.91749560546874,3.3547372817993164,-0.6699903607368469,-9.090332984924316
1758611357889242000,73.9272421875,3.428914785385132,-0.6149554252624512,-9.150154113769531
1758611357898988300,73.93698828125,3.4648072719573975,-0.6293123364448547,-9.109476089477539
1758611357908734700,73.94673461914063,3.460021495819092,-0.6173482537269592,-9.119047164916992
1758611357918481000,73.95648095703125,3.4480574131011963,-0.6221339106559753,-9.128618240356445
1758611357928227300,73.96622729492188,3.4743785858154297,-0.638883650302887,-9.145368576049805
1758611357937973500,73.97597338867187,3.555734395980835,-0.641276478767395,-9.154939651489258
1758611357947720000,73.98571997070313,3.4504501819610596,-0.5910272002220154,-9.020941734313965
1758611357957466400,73.99546630859375,3.31884503364563,-0.5886343717575073,-9.056833267211914
1758611357967212500,74.00521264648438,3.510270833969116,-0.6149554252624512,-9.300901412963867
1758611357976959000,74.014958984375,3.486342668533325,-0.6173482537269592,-9.229117393493652
1758611357986705200,74.024705078125,3.2542388439178467,-0.6149554252624512,-9.073583602905273
1758611357996451600,74.03445166015625,3.366701364517212,-0.641276478767395,-9.312865257263184
1758611358006197800,74.04419775390625,3.5461630821228027,-0.672383189201355,-9.363115310668945
1758611358015944200,74.05394409179688,3.321237802505493,-0.6580262184143066,-9.090332984924316
1758611358025690600,74.06369067382812,3.2063822746276855,-0.6460621356964111,-9.09990406036377
1758611358045183200,74.08318334960937,3.3164522647857666,-0.6939185857772827,-9.312865257263184
1758611358054929400,74.09292944335938,3.2757742404937744,-0.6915257573127747,-9.152546882629395
1758611358064675800,74.10267578125,3.2685956954956055,-0.6867401003837585,-9.186046600341797
1758611358074422300,74.11242236328125,3.2781670093536377,-0.7034898400306702,-9.255437850952148
1758611358084168400,74.12216845703125,3.28773832321167,-0.7034898400306702,-9.229117393493652
1758611358093915000,74.13191479492187,3.25663161277771,-0.672383189201355,-9.087940216064453
1758611358103661000,74.1416611328125,3.3403804302215576,-0.6795616149902344,-9.154939651489258
1758611358113407500,74.15140747070312,3.4408788681030273,-0.6891329288482666,-9.293723106384277
1758611358123153700,74.16115356445313,3.3714871406555176,-0.672383189201355,-9.21715259552002
1758611358132900000,74.17090014648437,3.2781670093536377,-0.6460621356964111,-9.09272575378418
1758611358142646500,74.180646484375,3.390629768371582,-0.6317051649093628,-9.159725189208984
1758611358152392700,74.19039282226562,3.445664644241333,-0.6221339106559753,-9.205188751220703
1758611358162139100,74.20013916015625,3.342773199081421,-0.6125625967979431,-9.128618240356445
1758611358171885300,74.20988525390625,3.390629768371582,-0.5838487148284912,-9.138189315795898
1758611358181631700,74.2196318359375,3.4241292476654053,-0.6149554252624512,-9.133403778076172
1758611358191378000,74.2293779296875,3.352344512939453,-0.6029912829399109,-9.17886734008789
1758611358201124400,74.23912426757812,3.3475589752197266,-0.5910272002220154,-9.260223388671875
1758611358210870500,74.24887060546875,3.404986619949341,-0.5742774605751038,-9.238688468933105
1758611358220617000,74.25861694335937,3.3786656856536865,-0.5790630578994751,-9.123832702636719
1758611358230363400,74.26836328125,3.3547372817993164,-0.6197410821914673,-9.169296264648438
1758611358240109600,74.27810961914062,3.2925238609313965,-0.6269195079803467,-9.226723670959473
1758611358249856000,74.28785595703125,3.3690943717956543,-0.6771687865257263,-9.20997428894043
1758611358259602200,74.29760229492187,3.4169507026672363,-0.7082754969596863,-9.169296264648438
1758611358269348600,74.3073486328125,3.3332018852233887,-0.6939185857772827,-9.17886734008789
1758611358279094800,74.3170947265625,3.2925238609313965,-0.7010970115661621,-9.214759826660156
1758611358288841200,74.32684130859376,3.4002010822296143,-0.729810893535614,-9.186046600341797
1758611358298587600,74.33658764648438,3.460021495819092,-0.7250252366065979,-9.119047164916992
1758611358308333800,74.34633374023437,3.376272678375244,-0.7034898400306702,-9.166903495788574
1758611358318080300,74.35608032226563,3.4480574131011963,-0.7082754969596863,-9.260223388671875
1758611358327826400,74.36582641601562,3.460021495819092,-0.6939185857772827,-9.166903495788574
1758611358337572900,74.37557275390625,3.3068809509277344,-0.6699903607368469,-9.032905578613281
1758611358347319300,74.3853193359375,3.4097721576690674,-0.6843472719192505,-9.198010444641113
1758611358357065500,74.3950654296875,3.562912940979004,-0.6532405614852905,-9.267401695251465
1758611358366812000,74.40481201171875,3.390629768371582,-0.6125625967979431,-9.023334503173828
1758611358376558000,74.41455810546876,3.2997024059295654,-0.5623133182525635,-8.997013092041016
1758611358386304500,74.42430444335938,3.4121651649475098,-0.5838487148284912,-9.229117393493652
1758611358396050700,74.43405078125,3.3786656856536865,-0.607776939868927,-9.214759826660156
1758611358405797000,74.44379711914063,3.2781670093536377,-0.5982056856155396,-9.047262191772461
1758611358415543600,74.45354345703124,3.3643085956573486,-0.607776939868927,-9.154939651489258
1758611358425289700,74.46328979492188,3.4193434715270996,-0.6221339106559753,-9.267401695251465
1758611358435036200,74.4730361328125,3.342773199081421,-0.6317051649093628,-9.150154113769531
1758611358444782300,74.4827822265625,3.2709884643554688,-0.6317051649093628,-9.164510726928711
1758611358454528800,74.49252880859375,3.2925238609313965,-0.6484549641609192,-9.336793899536133
1758611358464275000,74.50227490234376,3.2997024059295654,-0.672383189201355,-9.315258979797363
1758611358474021400,74.512021484375,3.184846878051758,-0.6628118753433228,-9.154939651489258
1758611358483767600,74.521767578125,3.1992039680480957,-0.6604190468788147,-9.164510726928711
1758611358493514000,74.53151391601563,3.2997024059295654,-0.6795616149902344,-9.298508644104004
1758611358503260400,74.54126049804688,3.3571300506591797,-0.7082754969596863,-9.339186668395996
1758611358513006600,74.55100659179688,3.376272678375244,-0.7130611538887024,-9.236295700073242
1758611358522753000,74.5607529296875,3.366701364517212,-0.7034898400306702,-9.147761344909668
1758611358532499200,74.57049926757813,3.359523057937622,-0.6843472719192505,-9.159725189208984
1758611358542245600,74.58024560546875,3.352344512939453,-0.672383189201355,-9.181260108947754
1758611358551992000,74.58999194335938,3.428914785385132,-0.6652047038078308,-9.135796546936035
1758611358561738200,74.59973828125,3.4576287269592285,-0.6604190468788147,-9.08554744720459
1758611358571484700,74.60948461914063,3.4552359580993652,-0.638883650302887,-9.119047164916992
1758611358581230800,74.61923095703125,3.5294134616851807,-0.6436693072319031,-9.166903495788574
1758611358590977300,74.62897729492188,3.531806230545044,-0.6293123364448547,-9.1716890335083
1758611358600723500,74.63872338867188,3.4959139823913574,-0.6101697683334351,-9.145368576049805
1758611358610470000,74.64846997070312,3.500699520111084,-0.6340979933738708,-9.107083320617676
1758611358620216300,74.65821630859375,3.4193434715270996,-0.6005984544754028,-9.09272575378418
1758611358629962500,74.66796240234375,3.3164522647857666,-0.6125625967979431,-9.016156196594238
1758611358639709000,74.677708984375,3.397808074951172,-0.638883650302887,-9.087940216064453
1758611358649455000,74.687455078125,3.5365917682647705,-0.672383189201355,-9.214759826660156
1758611358659201500,74.69720141601563,3.431307554244995,-0.6747759580612183,-9.205188751220703
1758611358668947700,74.70694775390625,3.294916868209839,-0.6604190468788147,-9.1716890335083
1758611358678694100,74.71669409179688,3.2542388439178467,-0.6628118753433228,-9.212367057800293
1758611358688440300,74.7264404296875,3.2781670093536377,-0.6747759580612183,-9.20997428894043
1758611358698186800,74.73618676757812,3.232703447341919,-0.6699903607368469,-9.205188751220703
1758611358707933200,74.74593310546875,3.1896326541900635,-0.6484549641609192,-9.250652313232422
1758611358717679400,74.75567944335937,3.201596736907959,-0.6628118753433228,-9.305686950683594
1758611358727425800,74.76542578125,3.1896326541900635,-0.6532405614852905,-9.305686950683594
1758611358737172000,74.775171875,3.2063822746276855,-0.6340979933738708,-9.221938133239746
1758611358746918400,74.78491845703125,3.2279176712036133,-0.638883650302887,-9.229117393493652
1758611358756664600,74.79466455078125,3.2997024059295654,-0.6317051649093628,-9.315258979797363
1758611358766411000,74.80441088867188,3.352344512939453,-0.6317051649093628,-9.262616157531738
1758611358776157400,74.81415747070312,3.2997024059295654,-0.6484549641609192,-9.126225471496582
1758611358785903600,74.82390356445312,3.3068809509277344,-0.6245267391204834,-9.107083320617676
1758611358795650000,74.83365014648437,3.397808074951172,-0.6125625967979431,-9.20997428894043
1758611358805396200,74.84339624023437,3.476771354675293,-0.6317051649093628,-9.200403213500977
1758611358815142700,74.853142578125,3.524627685546875,-0.6436693072319031,-9.09272575378418
1758611358824889000,74.86288916015624,3.4504501819610596,-0.6101697683334351,-9.032905578613281
1758611358834635300,74.87263525390625,3.4672000408172607,-0.6364908218383789,-9.126225471496582
1758611358844381700,74.88238159179687,3.531806230545044,-0.6532405614852905,-9.183652877807617
1758611358854127900,74.8921279296875,3.438486099243164,-0.6197410821914673,-9.037691116333008
1758611358863874300,74.90187426757812,3.3164522647857666,-0.5982056856155396,-9.011369705200195
1758611358873620500,74.91162036132812,3.4576287269592285,-0.6221339106559753,-9.20997428894043
1758611358883367000,74.92136694335937,3.5054850578308105,-0.672383189201355,-9.20279598236084
1758611358893113000,74.93111303710937,3.3930225372314453,-0.6819544434547424,-9.068798065185547
1758611358902859500,74.94085961914062,3.460021495819092,-0.672383189201355,-9.169296264648438
1758611358912606000,74.95060595703124,3.596412420272827,-0.727418065071106,-9.243474006652832
1758611358922352000,74.96035205078125,3.493520975112915,-0.7250252366065979,-9.09990406036377
1758611358932098600,74.9700986328125,3.290131092071533,-0.7058826684951782,-9.028120040893555
1758611358941844700,74.9798447265625,3.3068809509277344,-0.6867401003837585,-9.20997428894043
1758611358951591200,74.98959106445312,3.352344512939453,-0.6771687865257263,-9.346364974975586
1758611358961337300,74.99933740234376,3.2470602989196777,-0.6699903607368469,-9.243474006652832
1758611358971083800,75.00908374023437,3.1680972576141357,-0.6340979933738708,-9.174081802368164
1758611358980830200,75.01883032226563,3.160918712615967,-0.641276478767395,-9.312865257263184
1758611358990576400,75.02857641601562,3.2614171504974365,-0.6508477330207825,-9.418149948120117
1758611359000322800,75.03832275390624,3.3379876613616943,-0.6819544434547424,-9.274580955505371
1758611359010069000,75.04806909179688,3.328416347503662,-0.6699903607368469,-9.119047164916992
1758611359019815400,75.0578154296875,3.280559778213501,-0.6364908218383789,-9.126225471496582
1758611359039308000,75.07730810546875,3.321237802505493,-0.6364908218383789,-9.123832702636719
1758611359049054500,75.08705444335938,3.2590243816375732,-0.6293123364448547,-9.126225471496582
1758611359058800600,75.09680053710937,3.290131092071533,-0.6173482537269592,-9.226723670959473
1758611359068547000,75.10654711914063,3.321237802505493,-0.605384111404419,-9.243474006652832
1758611359078293200,75.11629321289062,3.242274761199951,-0.6125625967979431,-9.116654396057129
1758611359088039700,75.12603979492188,3.297309637069702,-0.6245267391204834,-9.142974853515625
1758611359097785900,75.13578588867188,3.428914785385132,-0.6317051649093628,-9.241081237792969
1758611359107532300,75.1455322265625,3.3858439922332764,-0.641276478767395,-9.255437850952148
1758611359117278700,75.15527880859375,3.34995174407959,-0.6364908218383789,-9.17886734008789
1758611359127025000,75.16502490234375,3.3930225372314453,-0.605384111404419,-9.111868858337402
1758611359136771300,75.17477124023438,3.3882367610931396,-0.6029912829399109,-9.111868858337402
1758611359146517500,75.184517578125,3.436093330383301,-0.6317051649093628,-9.229117393493652
1758611359156264000,75.19426391601563,3.4887354373931885,-0.6197410821914673,-9.212367057800293
1758611359166010000,75.20401000976562,3.407379388809204,-0.6101697683334351,-9.09990406036377
1758611359175756500,75.21375659179688,3.414557933807373,-0.6269195079803467,-9.147761344909668
1758611359185503000,75.2235029296875,3.524627685546875,-0.6317051649093628,-9.243474006652832
1758611359195249200,75.23324926757813,3.4552359580993652,-0.6245267391204834,-9.181260108947754
1758611359204995600,75.24299560546875,3.3930225372314453,-0.6460621356964111,-9.159725189208984
1758611359214741800,75.25274169921875,3.507878065109253,-0.6364908218383789,-9.241081237792969
1758611359224488200,75.26248828125,3.4432718753814697,-0.6604190468788147,-9.186046600341797
1758611359234234400,75.272234375,3.314059257507324,-0.6580262184143066,-9.147761344909668
1758611359243980800,75.28198071289063,3.4193434715270996,-0.7154539823532104,-9.241081237792969
1758611359253727200,75.29172729492187,3.4815568923950195,-0.7202396392822266,-9.205188751220703
1758611359263473400,75.30147338867188,3.3236305713653564,-0.6532405614852905,-9.061619758605957
1758611359273219800,75.3112197265625,3.25663161277771,-0.6675975322723389,-9.078369140625
1758611359282966000,75.32096606445313,3.3858439922332764,-0.672383189201355,-9.233902931213379
1758611359292712400,75.33071240234375,3.390629768371582,-0.7082754969596863,-9.255437850952148
1758611359302458600,75.34045874023437,3.249453067779541,-0.698704183101654,-9.20279598236084
1758611359312205000,75.350205078125,3.211168050765991,-0.6795616149902344,-9.265008926391602
1758611359321951500,75.35995141601562,3.2374889850616455,-0.6915257573127747,-9.22433090209961
1758611359331697700,75.36969775390625,3.2303106784820557,-0.6771687865257263,-9.107083320617676
1758611359341444000,75.37944409179687,3.2757742404937744,-0.6915257573127747,-9.157332420349121
1758611359351190300,75.38919018554688,3.28773832321167,-0.6963114142417908,-9.200403213500977
1758611359360936700,75.39893676757812,3.2614171504974365,-0.6867401003837585,-9.193224906921387
1758611359370683000,75.40868286132813,3.294916868209839,-0.6604190468788147,-9.169296264648438
1758611359380429300,75.41842919921875,3.2925238609313965,-0.6460621356964111,-9.186046600341797
1758611359390175700,75.42817578125,3.326023578643799,-0.6436693072319031,-9.233902931213379
1758611359399922000,75.437921875,3.4552359580993652,-0.6867401003837585,-9.257830619812012
1758611359409668400,75.44766845703126,3.460021495819092,-0.6484549641609192,-9.219545364379883
1758611359419414500,75.45741455078125,3.3379876613616943,-0.6173482537269592,-9.145368576049805
1758611359429161000,75.46716088867187,3.4002010822296143,-0.6269195079803467,-9.174081802368164
1758611359438907100,75.4769072265625,3.5294134616851807,-0.6340979933738708,-9.219545364379883
1758611359448653600,75.48665356445312,3.4887354373931885,-0.6173482537269592,-9.111868858337402
1758611359458399700,75.49639965820313,3.3954153060913086,-0.5982056856155396,-9.090332984924316
1758611359468146200,75.50614624023437,3.4983067512512207,-0.6221339106559753,-9.186046600341797
1758611359477892600,75.515892578125,3.562912940979004,-0.6436693072319031,-9.131011009216309
1758611359487638800,75.525638671875,3.438486099243164,-0.6149554252624512,-9.047262191772461
1758611359497385200,75.53538525390626,3.436093330383301,-0.6484549641609192,-9.147761344909668
1758611359507131400,75.54513134765625,3.5341989994049072,-0.6628118753433228,-9.154939651489258
1758611359516877800,75.5548779296875,3.383451223373413,-0.6173482537269592,-8.96829891204834
1758611359526624000,75.5646240234375,3.2279176712036133,-0.5886343717575073,-9.037691116333008
1758611359536370400,75.57437036132812,3.421736478805542,-0.638883650302887,-9.31047248840332
1758611359546116900,75.58411694335938,3.4552359580993652,-0.6484549641609192,-9.269794464111328
1758611359555863000,75.59386303710937,3.19441819190979,-0.6245267391204834,-9.040083885192871
1758611359565609500,75.603609375,3.1920254230499268,-0.641276478767395,-9.166903495788574
1758611359575355600,75.61335571289062,3.2997024059295654,-0.6604190468788147,-9.34875774383545
1758611359585102000,75.62310205078126,3.25663161277771,-0.6843472719192505,-9.205188751220703
1758611359594848500,75.6328486328125,3.239881753921509,-0.7130611538887024,-9.154939651489258
1758611359604594700,75.6425947265625,3.2925238609313965,-0.698704183101654,-9.339186668395996
1758611359614341000,75.65234106445313,3.2853455543518066,-0.7010970115661621,-9.351150512695312
1758611359624087300,75.66208740234374,3.242274761199951,-0.7322037220001221,-9.157332420349121
1758611359633833700,75.67183374023438,3.2829527854919434,-0.7202396392822266,-9.193224906921387
1758611359643580000,75.68157983398437,3.3619158267974854,-0.7465606927871704,-9.329615592956543
1758611359653326300,75.69132641601563,3.2853455543518066,-0.6867401003837585,-9.281759262084961
1758611359663072500,75.70107250976562,3.2685956954956055,-0.672383189201355,-9.095118522644043
1758611359672819000,75.71081884765626,3.376272678375244,-0.6699903607368469,-9.126225471496582
1758611359682565400,75.7205654296875,3.3571300506591797,-0.6173482537269592,-9.257830619812012
1758611359692311600,75.7303115234375,3.352344512939453,-0.6460621356964111,-9.274580955505371
1758611359702058000,75.74005810546875,3.4791641235351562,-0.6460621356964111,-9.200403213500977
1758611359711804200,75.74980419921874,3.5270206928253174,-0.5958128571510315,-9.042476654052734
1758611359721550600,75.75955053710938,3.4121651649475098,-0.5718846321105957,-9.018548965454102
1758611359731296800,75.769296875,3.5054850578308105,-0.5790630578994751,-9.145368576049805
1758611359741043200,75.77904321289063,3.5820555686950684,-0.5838487148284912,-9.059226989746094
1758611359750789600,75.78878955078125,3.404986619949341,-0.5383850932121277,-8.951549530029297
1758611359760535800,75.79853588867188,3.3643085956573486,-0.5288137793540955,-9.121439933776855
1758611359770282200,75.8082822265625,3.445664644241333,-0.550349235534668,-9.272188186645508
1758611359780028400,75.8180283203125,3.421736478805542,-0.5551348328590393,-9.121439933776855
1758611359799521000,75.83752099609374,3.4887354373931885,-0.638883650302887,-9.265008926391602
1758611359809267500,75.84726733398438,3.4552359580993652,-0.6580262184143066,-9.236295700073242
1758611359819014000,75.85701391601563,3.2757742404937744,-0.6867401003837585,-9.09272575378418
1758611359828760000,75.86676000976563,3.2997024059295654,-0.6867401003837585,-9.181260108947754
1758611359838506500,75.87650659179687,3.3643085956573486,-0.7178468108177185,-9.298508644104004
1758611359848252700,75.88625268554688,3.2446675300598145,-0.7178468108177185,-9.28893756866455
1758611359857999000,75.8959990234375,3.19441819190979,-0.7441678643226624,-9.200403213500977
1758611359867745300,75.90574536132813,3.1657042503356934,-0.7010970115661621,-9.152546882629395
1758611359877491700,75.91549169921875,3.2159535884857178,-0.7154539823532104,-9.20997428894043
1758611359887238100,75.92523803710938,3.3714871406555176,-0.7441678643226624,-9.255437850952148
1758611359896984300,75.934984375,3.3619158267974854,-0.7393822073936462,-9.186046600341797
1758611359906730800,75.94473071289063,3.25663161277771,-0.729810893535614,-9.221938133239746
1758611359916477000,75.95447680664063,3.3643085956573486,-0.7106683254241943,-9.336793899536133
1758611359926223400,75.96422338867187,3.359523057937622,-0.6652047038078308,-9.200403213500977
1758611359935969500,75.97396948242188,3.2614171504974365,-0.6221339106559753,-9.049654960632324
1758611359945716000,75.98371606445312,3.38105845451355,-0.6269195079803467,-9.186046600341797
1758611359955462100,75.99346215820313,3.452843189239502,-0.6364908218383789,-9.226723670959473
1758611359965208600,76.00320849609375,3.3379876613616943,-0.6173482537269592,-9.095118522644043
1758611359974955000,76.012955078125,3.4241292476654053,-0.6293123364448547,-9.109476089477539
1758611359984701200,76.022701171875,3.548556089401245,-0.6173482537269592,-9.21715259552002
1758611359994447600,76.03244750976563,3.5461630821228027,-0.6173482537269592,-9.140582084655762
1758611360004193800,76.04219384765625,3.5270206928253174,-0.607776939868927,-9.078369140625
1758611360013940200,76.05194018554687,3.4504501819610596,-0.5862415432929993,-9.056833267211914
1758611360023686400,76.06168627929688,3.335594654083252,-0.605384111404419,-9.107083320617676
1758611360033432800,76.07143286132812,3.404986619949341,-0.6556333899497986,-9.219545364379883
1758611360043179300,76.08117919921875,3.4169507026672363,-0.6532405614852905,-9.253045082092285
1758611360052925400,76.09092553710937,3.3092737197875977,-0.6532405614852905,-9.20279598236084
1758611360062672000,76.100671875,3.3403804302215576,-0.672383189201355,-9.190832138061523
1758611360072418000,76.11041796875,3.3475589752197266,-0.6460621356964111,-9.214759826660156
1758611360082164500,76.12016455078125,3.290131092071533,-0.6939185857772827,-9.17886734008789
1758611360091911000,76.12991088867187,3.3020951747894287,-0.7226324677467346,-9.245866775512695
1758611360101657000,76.13965698242187,3.3092737197875977,-0.6915257573127747,-9.272188186645508
1758611360111403500,76.14940356445312,3.2159535884857178,-0.6939185857772827,-9.205188751220703
1758611360121149700,76.15914965820312,3.266202926635742,-0.6843472719192505,-9.207581520080566
1758611360130896100,76.16889624023437,3.3619158267974854,-0.6460621356964111,-9.200403213500977
1758611360140642300,76.17864233398437,3.297309637069702,-0.6269195079803467,-9.162117958068848
1758611360150388700,76.188388671875,3.3068809509277344,-0.6317051649093628,-9.212367057800293
1758611360160135000,76.19813500976562,3.359523057937622,-0.6340979933738708,-9.267401695251465
1758611360169881300,76.20788134765625,3.304488182067871,-0.6340979933738708,-9.19561767578125
1758611360179627800,76.21762768554687,3.304488182067871,-0.6029912829399109,-9.193224906921387
1758611360189374000,76.2273740234375,3.4576287269592285,-0.6173482537269592,-9.291330337524414
1758611360199120400,76.23712036132812,3.4576287269592285,-0.6101697683334351,-9.181260108947754
1758611360208866600,76.24686645507812,3.3379876613616943,-0.6149554252624512,-9.056833267211914
1758611360218613000,76.25661303710937,3.397808074951172,-0.6173482537269592,-9.126225471496582
1758611360228359200,76.26635913085937,3.507878065109253,-0.6747759580612183,-9.186046600341797
1758611360238105600,76.27610571289063,3.476771354675293,-0.698704183101654,-9.111868858337402
1758611360247851800,76.28585180664062,3.421736478805542,-0.6675975322723389,-9.049654960632324
1758611360257598200,76.29559814453125,3.4265220165252686,-0.6604190468788147,-9.078369140625
1758611360267344600,76.3053447265625,3.3690943717956543,-0.6340979933738708,-9.06401252746582
1758611360277090800,76.3150908203125,3.3714871406555176,-0.6604190468788147,-9.08554744720459
1758611360286837200,76.32483715820312,3.4002010822296143,-0.6699903607368469,-9.21715259552002
1758611360296583400,76.33458349609376,3.335594654083252,-0.6819544434547424,-9.255437850952148
1758611360306329900,76.34432983398438,3.321237802505493,-0.6915257573127747,-9.207581520080566
1758611360316076000,76.35407592773437,3.326023578643799,-0.6675975322723389,-9.121439933776855
1758611360325822500,76.36382250976563,3.273381471633911,-0.6556333899497986,-9.087940216064453
1758611360335569000,76.37356884765624,3.3164522647857666,-0.6795616149902344,-9.205188751220703
1758611360345315000,76.38331518554688,3.404986619949341,-0.672383189201355,-9.353543281555176
1758611360355061500,76.3930615234375,3.2997024059295654,-0.6675975322723389,-9.236295700073242
1758611360364807700,76.4028076171875,3.1752755641937256,-0.638883650302887,-9.176474571228027
1758611360374554000,76.41255419921875,3.359523057937622,-0.6580262184143066,-9.29611587524414
1758611360384300300,76.42230029296876,3.4743785858154297,-0.6604190468788147,-9.284152030944824
1758611360394046700,76.43204663085938,3.345165967941284,-0.641276478767395,-9.183652877807617
1758611360403793200,76.44179321289063,3.373879909515381,-0.638883650302887,-9.236295700073242
1758611360413539300,76.45153930664063,3.4169507026672363,-0.6340979933738708,-9.265008926391602
1758611360423285800,76.46128564453124,3.314059257507324,-0.6245267391204834,-9.166903495788574
1758611360433032000,76.47103198242188,3.3379876613616943,-0.6029912829399109,-9.181260108947754
1758611360442778400,76.4807783203125,3.397808074951172,-0.5934200286865234,-9.205188751220703
1758611360452524500,76.49052465820313,3.3690943717956543,-0.6029912829399109,-9.176474571228027
1758611360462271000,76.50027099609375,3.3643085956573486,-0.6197410821914673,-9.095118522644043
1758611360472017400,76.51001733398438,3.3690943717956543,-0.6317051649093628,-9.126225471496582
1758611360481763600,76.519763671875,3.407379388809204,-0.6556333899497986,-9.190832138061523
1758611360491510000,76.52951000976563,3.4432718753814697,-0.6747759580612183,-9.190832138061523
1758611360501256200,76.53925610351563,3.3571300506591797,-0.6364908218383789,-9.083154678344727
1758611360511002600,76.54900268554688,3.25663161277771,-0.6197410821914673,-9.066405296325684
1758611360520748800,76.55874877929688,3.3332018852233887,-0.6436693072319031,-9.193224906921387
1758611360530495200,76.5684951171875,3.4193434715270996,-0.6556333899497986,-9.236295700073242
1758611360540241400,76.57824145507813,3.359523057937622,-0.6460621356964111,-9.159725189208984
1758611360549987800,76.58798779296875,3.2614171504974365,-0.6245267391204834,-9.159725189208984
1758611360559734300,76.597734375,3.28773832321167,-0.6436693072319031,-9.233902931213379
1758611360569480400,76.60748046875,3.3475589752197266,-0.6628118753433228,-9.243474006652832
1758611360579227000,76.61722680664063,3.3619158267974854,-0.6819544434547424,-9.183652877807617
1758611360588973000,76.62697314453125,3.38105845451355,-0.6747759580612183,-9.21715259552002
1758611360598719500,76.63671948242188,3.3714871406555176,-0.6771687865257263,-9.255437850952148
1758611360608466000,76.6464658203125,3.373879909515381,-0.6795616149902344,-9.157332420349121
1758611360618212000,76.65621215820312,3.3547372817993164,-0.6675975322723389,-9.097511291503906
1758611360627958300,76.66595825195313,3.373879909515381,-0.6867401003837585,-9.174081802368164
1758611360637704700,76.67570458984375,3.428914785385132,-0.6915257573127747,-9.272188186645508
1758611360647451100,76.685451171875,3.431307554244995,-0.6939185857772827,-9.207581520080566
1758611360657197300,76.695197265625,3.3714871406555176,-0.6652047038078308,-9.083154678344727
1758611360666943700,76.70494384765625,3.3475589752197266,-0.6508477330207825,-9.107083320617676
1758611360676690000,76.71468994140625,3.397808074951172,-0.6556333899497986,-9.21715259552002
1758611360686436400,76.72443627929688,3.462414264678955,-0.6484549641609192,-9.226723670959473
1758611360696182800,76.73418286132812,3.462414264678955,-0.6293123364448547,-9.09990406036377
1758611360705929000,76.74392895507812,3.34995174407959,-0.5670989751815796,-9.075976371765137
1758611360715675400,76.75367529296875,3.297309637069702,-0.5982056856155396,-9.147761344909668
1758611360725421600,76.76342163085937,3.397808074951172,-0.605384111404419,-9.19561767578125
1758611360735168000,76.77316796875,3.3954153060913086,-0.5910272002220154,-9.104690551757812
1758611360744914200,76.7829140625,3.28773832321167,-0.5790630578994751,-9.133403778076172
1758611360754660600,76.79266064453125,3.321237802505493,-0.605384111404419,-9.30329418182373
1758611360764406800,76.80240673828125,3.4025938510894775,-0.5910272002220154,-9.291330337524414
1758611360774153200,76.8121533203125,3.239881753921509,-0.605384111404419,-9.07119083404541
1758611360783899600,76.82189965820312,3.2470602989196777,-0.6101697683334351,-9.183652877807617
1758611360793645800,76.83164575195312,3.407379388809204,-0.6675975322723389,-9.365508079528809
1758611360803392300,76.84139233398437,3.3092737197875977,-0.6628118753433228,-9.186046600341797
1758611360813138400,76.85113842773437,3.208775281906128,-0.6628118753433228,-9.078369140625
1758611360822884900,76.860884765625,3.3786656856536865,-0.698704183101654,-9.274580955505371
1758611360832631000,76.87063110351562,3.3858439922332764,-0.7082754969596863,-9.324830055236816
1758611360842377500,76.88037744140625,3.2590243816375732,-0.7010970115661621,-9.174081802368164
1758611360852123600,76.89012353515625,3.2757742404937744,-0.6891329288482666,-9.10229778289795
1758611360861870000,76.8998701171875,3.3068809509277344,-0.7082754969596863,-9.097511291503906
1758611360871616500,76.90961645507812,3.352344512939453,-0.698704183101654,-9.135796546936035
1758611360881362700,76.91936279296876,3.4504501819610596,-0.7010970115661621,-9.157332420349121
1758611360891109000,76.92910913085937,3.5030922889709473,-0.6843472719192505,-9.157332420349121
1758611360900855300,76.93885522460937,3.4552359580993652,-0.6963114142417908,-9.190832138061523
1758611360910601700,76.94860180664062,3.38105845451355,-0.6556333899497986,-9.231510162353516
1758611360920348200,76.95834814453124,3.397808074951172,-0.6317051649093628,-9.214759826660156
1758611360930094300,76.96809423828125,3.476771354675293,-0.6364908218383789,-9.162117958068848
1758611360939840800,76.9778408203125,3.4672000408172607,-0.6197410821914673,-9.140582084655762
1758611360949587000,76.9875869140625,3.3954153060913086,-0.6317051649093628,-9.212367057800293
1758611360959333400,76.99733349609374,3.3571300506591797,-0.607776939868927,-9.200403213500977
1758611360969079600,77.00707958984376,3.3403804302215576,-0.6149554252624512,-9.114261627197266
1758611360978826000,77.01682592773437,3.431307554244995,-0.6556333899497986,-9.166903495788574
1758611360988572200,77.026572265625,3.5054850578308105,-0.6269195079803467,-9.248259544372559
1758611360998318600,77.03631860351562,3.3092737197875977,-0.6436693072319031,-9.116654396057129
1758611361008065000,77.04606494140624,3.266202926635742,-0.6532405614852905,-9.097511291503906
1758611361017811200,77.05581127929688,3.4025938510894775,-0.6652047038078308,-9.267401695251465
1758611361027557600,77.0655576171875,3.28773832321167,-0.6604190468788147,-9.183652877807617
1758611361037303800,77.0753037109375,3.1824541091918945,-0.6580262184143066,-9.116654396057129
1758611361047050200,77.08505029296875,3.2279176712036133,-0.6556333899497986,-9.193224906921387
1758611361056796400,77.09479638671876,3.242274761199951,-0.6580262184143066,-9.205188751220703
1758611361066542800,77.10454296875,3.2709884643554688,-0.6771687865257263,-9.193224906921387
1758611361076289000,77.1142890625,3.3379876613616943,-0.6795616149902344,-9.248259544372559
1758611361086035500,77.12403540039062,3.342773199081421,-0.6699903607368469,-9.262616157531738
1758611361095782000,77.13378198242188,3.335594654083252,-0.6843472719192505,-9.241081237792969
1758611361105528000,77.14352807617188,3.3379876613616943,-0.6532405614852905,-9.18843936920166
1758611361115274500,77.1532744140625,3.2446675300598145,-0.6125625967979431,-9.140582084655762
1758611361125020700,77.16302075195313,3.3332018852233887,-0.6269195079803467,-9.269794464111328
1758611361134767000,77.17276708984375,3.524627685546875,-0.6436693072319031,-9.382257461547852
1758611361144513300,77.18251318359376,3.436093330383301,-0.6364908218383789,-9.207581520080566
1758611361154259700,77.192259765625,3.3068809509277344,-0.6029912829399109,-9.095118522644043
1758611361164006000,77.202005859375,3.4576287269592285,-0.6125625967979431,-9.214759826660156
1758611361173752300,77.21175244140625,3.5198421478271484,-0.6556333899497986,-9.219545364379883
1758611361183498800,77.22149877929688,3.4815568923950195,-0.6556333899497986,-9.097511291503906
1758611361193245000,77.23124487304688,3.4576287269592285,-0.6460621356964111,-9.078369140625
1758611361202991400,77.24099145507813,3.407379388809204,-0.6580262184143066,-9.09990406036377
1758611361212737500,77.25073754882813,3.421736478805542,-0.6843472719192505,-9.097511291503906
1758611361222484000,77.26048388671875,3.3954153060913086,-0.6580262184143066,-9.08554744720459
1758611361232230400,77.27023046875,3.3308091163635254,-0.6795616149902344,-9.095118522644043
1758611361241976600,77.2799765625,3.390629768371582,-0.6771687865257263,-9.150154113769531
1758611361251722800,77.28972265625,3.3954153060913086,-0.6652047038078308,-9.119047164916992
1758611361261469200,77.29946923828125,3.326023578643799,-0.6843472719192505,-9.059226989746094
1758611361271215600,77.30921557617188,3.335594654083252,-0.6747759580612183,-9.150154113769531
1758611361280961800,77.3189619140625,3.404986619949341,-0.7058826684951782,-9.269794464111328
1758611361290708200,77.32870825195313,3.359523057937622,-0.672383189201355,-9.221938133239746
1758611361300454400,77.33845434570313,3.16331148147583,-0.5886343717575073,-9.104690551757812
1758611361310200800,77.34820092773438,3.1992039680480957,-0.5742774605751038,-9.166903495788574
1758611361319947300,77.357947265625,3.397808074951172,-0.6293123364448547,-9.317651748657227
1758611361329693400,77.367693359375,3.3930225372314453,-0.607776939868927,-9.272188186645508
1758611361339439900,77.37743994140625,3.2470602989196777,-0.6173482537269592,-9.200403213500977
1758611361349186000,77.38718603515625,3.3643085956573486,-0.6125625967979431,-9.308079719543457
1758611361358932500,77.39693237304688,3.4025938510894775,-0.5886343717575073,-9.233902931213379
1758611361368678700,77.4066787109375,3.2446675300598145,-0.5814558863639832,-9.119047164916992
1758611361378425000,77.41642504882813,3.314059257507324,-0.5982056856155396,-9.272188186645508
1758611361388171300,77.42617114257813,3.431307554244995,-0.6436693072319031,-9.358329772949219
1758611361397917700,77.43591772460937,3.2925238609313965,-0.6364908218383789,-9.174081802368164
1758611361407664000,77.4456640625,3.1920254230499268,-0.6340979933738708,-9.123832702636719
1758611361417410300,77.45541040039062,3.304488182067871,-0.6747759580612183,-9.219545364379883
1758611361427156700,77.46515673828125,3.3403804302215576,-0.698704183101654,-9.1716890335083
1758611361436903000,77.47490283203125,3.294916868209839,-0.729810893535614,-9.114261627197266
1758611361446649300,77.4846494140625,3.3020951747894287,-0.6699903607368469,-9.162117958068848
1758611361456395500,77.4943955078125,3.328416347503662,-0.7010970115661621,-9.152546882629395
1758611361466142000,77.50414184570313,3.397808074951172,-0.698704183101654,-9.186046600341797
1758611361475888000,77.51388818359375,3.462414264678955,-0.7154539823532104,-9.207581520080566
1758611361485634600,77.52363452148437,3.4552359580993652,-0.7154539823532104,-9.159725189208984
1758611361495380700,77.53338061523438,3.414557933807373,-0.6891329288482666,-9.083154678344727
1758611361505127200,77.54312719726562,3.4552359580993652,-0.6699903607368469,-9.037691116333008
1758611361514873600,77.55287353515625,3.4743785858154297,-0.6436693072319031,-9.075976371765137
1758611361524619800,77.56261987304687,3.4983067512512207,-0.6460621356964111,-9.154939651489258
1758611361534366200,77.5723662109375,3.4648072719573975,-0.6221339106559753,-9.193224906921387
1758611361544112400,77.5821123046875,3.3379876613616943,-0.5742774605751038,-9.231510162353516
1758611361553858800,77.59185888671875,3.4121651649475098,-0.5814558863639832,-9.241081237792969
1758611361573351400,77.61135131835937,3.3954153060913086,-0.5958128571510315,-9.128618240356445
1758611361583097600,77.62109765625,3.4743785858154297,-0.6436693072319031,-9.238688468933105
1758611361592844000,77.63084399414062,3.4791641235351562,-0.6652047038078308,-9.190832138061523
1758611361602590500,77.64059057617187,3.2781670093536377,-0.6317051649093628,-9.059226989746094
1758611361612336600,77.65033666992187,3.3092737197875977,-0.6604190468788147,-9.138189315795898
1758611361622083000,77.6600830078125,3.4121651649475098,-0.6771687865257263,-9.315258979797363
1758611361631829200,77.66982934570312,3.3308091163635254,-0.6771687865257263,-9.260223388671875
1758611361641575700,77.67957568359375,3.208775281906128,-0.6675975322723389,-9.138189315795898
1758611361651322000,77.68932202148437,3.1513473987579346,-0.6747759580612183,-9.229117393493652
1758611361661068300,77.699068359375,3.1968109607696533,-0.6963114142417908,-9.315258979797363
1758611361670814700,77.70881469726562,3.218346357345581,-0.7058826684951782,-9.269794464111328
1758611361680561000,77.71856079101562,3.2757742404937744,-0.7058826684951782,-9.212367057800293
1758611361690307300,77.72830737304687,3.3379876613616943,-0.6843472719192505,-9.19561767578125
1758611361700053500,77.73805346679687,3.326023578643799,-0.6604190468788147,-9.147761344909668
1758611361709800000,77.74780004882813,3.28773832321167,-0.6460621356964111,-9.104690551757812
1758611361719546000,77.75754614257812,3.2925238609313965,-0.6125625967979431,-9.109476089477539
1758611361729292500,77.76729248046875,3.3475589752197266,-0.6149554252624512,-9.169296264648438
1758611361739038700,77.77703881835937,3.390629768371582,-0.6221339106559753,-9.255437850952148
1758611361748785200,77.78678515625,3.3882367610931396,-0.5742774605751038,-9.193224906921387
1758611361758531600,77.79653149414062,3.3475589752197266,-0.5479564070701599,-9.075976371765137
1758611361768277800,77.80627783203126,3.493520975112915,-0.5838487148284912,-9.150154113769531
1758611361778024200,77.81602416992187,3.579662561416626,-0.5934200286865234,-9.19561767578125
1758611361787770400,77.82577026367187,3.4241292476654053,-0.5838487148284912,-9.05444049835205
1758611361797516800,77.83551684570313,3.3786656856536865,-0.607776939868927,-9.068798065185547
1758611361807263000,77.84526293945312,3.524627685546875,-0.6699903607368469,-9.245866775512695
1758611361817009400,77.85500952148438,3.4959139823913574,-0.6484549641609192,-9.19561767578125
1758611361826755600,77.86475561523437,3.3714871406555176,-0.6771687865257263,-9.080761909484863
1758611361836502000,77.874501953125,3.428914785385132,-0.727418065071106,-9.183652877807617
1758611361846248400,77.88424853515625,3.462414264678955,-0.6628118753433228,-9.226723670959473
1758611361855994600,77.89399462890626,3.345165967941284,-0.6819544434547424,-9.097511291503906
1758611361865741000,77.90374096679687,3.3714871406555176,-0.7058826684951782,-9.174081802368164
1758611361875487200,77.9134873046875,3.4815568923950195,-0.763310432434082,-9.336793899536133
1758611361885233700,77.92323364257813,3.304488182067871,-0.7082754969596863,-9.221938133239746
1758611361894979800,77.93297973632812,3.129812002182007,-0.6604190468788147,-9.162117958068848
1758611361904726300,77.94272631835938,3.2709884643554688,-0.6747759580612183,-9.20279598236084
1758611361914472400,77.95247241210937,3.2231321334838867,-0.6508477330207825,-9.145368576049805
1758611361924219000,77.96221899414063,3.187239646911621,-0.638883650302887,-9.186046600341797
1758611361933965300,77.97196533203125,3.2781670093536377,-0.6580262184143066,-9.305686950683594
1758611361943711500,77.98171142578126,3.25663161277771,-0.6436693072319031,-9.248259544372559
1758611361953458000,77.9914580078125,3.2374889850616455,-0.6317051649093628,-9.1716890335083
1758611361963204000,78.0012041015625,3.3547372817993164,-0.6293123364448547,-9.226723670959473
1758611361972950500,78.01095043945313,3.3643085956573486,-0.6197410821914673,-9.186046600341797
1758611361982696700,78.02069677734374,3.294916868209839,-0.6125625967979431,-9.147761344909668
1758611361992443100,78.03044311523438,3.352344512939453,-0.6125625967979431,-9.226723670959473
1758611362011935700,78.04993579101563,3.3068809509277344,-0.5958128571510315,-9.174081802368164
1758611362021682000,78.05968188476562,3.3690943717956543,-0.6173482537269592,-9.190832138061523
1758611362031428400,78.06942846679688,3.462414264678955,-0.6340979933738708,-9.221938133239746
1758611362041174800,78.0791748046875,3.3882367610931396,-0.6364908218383789,-9.126225471496582
1758611362050921000,78.0889208984375,3.3236305713653564,-0.641276478767395,-9.08554744720459
1758611362060667400,78.09866748046875,3.4504501819610596,-0.6915257573127747,-9.207581520080566
1758611362070413600,78.10841357421874,3.5222349166870117,-0.7010970115661621,-9.245866775512695
1758611362080160000,78.11815991210938,3.462414264678955,-0.6891329288482666,-9.133403778076172
1758611362089906200,78.12790625,3.383451223373413,-0.6699903607368469,-9.083154678344727
1758611362099652600,78.13765258789063,3.3858439922332764,-0.6652047038078308,-9.119047164916992
1758611362109399000,78.14739892578125,3.3930225372314453,-0.6436693072319031,-9.145368576049805
1758611362119145200,78.15714526367188,3.407379388809204,-0.6652047038078308,-9.169296264648438
1758611362128891600,78.1668916015625,3.452843189239502,-0.6843472719192505,-9.198010444641113
1758611362138637800,78.17663793945313,3.445664644241333,-0.6699903607368469,-9.186046600341797
1758611362148384300,78.18638427734375,3.3379876613616943,-0.6508477330207825,-9.114261627197266
1758611362158130400,78.19613037109374,3.390629768371582,-0.672383189201355,-9.095118522644043
1758611362167876900,78.205876953125,3.4576287269592285,-0.6795616149902344,-9.164510726928711
1758611362177623000,78.215623046875,3.3690943717956543,-0.6604190468788147,-9.174081802368164
1758611362187369500,78.22536938476563,3.3571300506591797,-0.6747759580612183,-9.21715259552002
1758611362197116000,78.23511596679687,3.3690943717956543,-0.6532405614852905,-9.214759826660156
1758611362206862000,78.24486206054688,3.242274761199951,-0.6221339106559753,-9.140582084655762
1758611362216608500,78.2546083984375,3.2590243816375732,-0.6460621356964111,-9.20279598236084
1758611362226354700,78.26435473632813,3.383451223373413,-0.6747759580612183,-9.329615592956543
1758611362236101000,78.27410107421875,3.273381471633911,-0.641276478767395,-9.21715259552002
1758611362245847300,78.28384741210938,3.1513473987579346,-0.6221339106559753,-9.107083320617676
1758611362255593700,78.29359375,3.3092737197875977,-0.6460621356964111,-9.229117393493652
1758611362265340000,78.30333984375,3.397808074951172,-0.641276478767395,-9.293723106384277
1758611362275086300,78.31308642578125,3.2829527854919434,-0.6317051649093628,-9.159725189208984
1758611362284832500,78.32283251953125,3.326023578643799,-0.6340979933738708,-9.164510726928711
1758611362294579000,78.33257885742188,3.383451223373413,-0.6125625967979431,-9.241081237792969
1758611362304325400,78.34232543945312,3.2350962162017822,-0.5862415432929993,-9.164510726928711
1758611362314071600,78.35207153320313,3.3236305713653564,-0.6005984544754028,-9.205188751220703
1758611362323818000,78.36181787109375,3.5341989994049072,-0.6293123364448547,-9.260223388671875
1758611362333564200,78.37156420898438,3.3643085956573486,-0.605384111404419,-9.145368576049805
1758611362343310600,78.381310546875,3.2303106784820557,-0.5886343717575073,-9.109476089477539
1758611362353056800,78.39105688476562,3.4504501819610596,-0.6317051649093628,-9.243474006652832
1758611362362803200,78.40080322265625,3.5437703132629395,-0.6556333899497986,-9.183652877807617
1758611362372549400,78.41054931640625,3.4169507026672363,-0.6508477330207825,-9.073583602905273
1758611362382295800,78.4202958984375,3.3882367610931396,-0.6460621356964111,-9.162117958068848
1758611362392042000,78.4300419921875,3.4504501819610596,-0.6939185857772827,-9.183652877807617
1758611362401788400,78.43978833007813,3.3930225372314453,-0.6317051649093628,-9.025727272033691
1758611362411534800,78.44953491210937,3.326023578643799,-0.6221339106559753,-9.023334503173828
1758611362421281000,78.45928100585938,3.414557933807373,-0.6675975322723389,-9.245866775512695
1758611362431027500,78.46902734375,3.486342668533325,-0.6867401003837585,-9.293723106384277
1758611362440773600,78.47877368164062,3.4002010822296143,-0.7034898400306702,-9.09272575378418
1758611362450520000,78.48852001953125,3.3403804302215576,-0.6843472719192505,-9.066405296325684
1758611362460266200,78.49826635742187,3.414557933807373,-0.672383189201355,-9.207581520080566
1758611362470012700,78.5080126953125,3.4648072719573975,-0.7130611538887024,-9.22433090209961
1758611362479758800,78.5177587890625,3.3403804302215576,-0.6699903607368469,-9.150154113769531
1758611362489505300,78.52750537109375,3.1657042503356934,-0.6005984544754028,-9.147761344909668
1758611362499251700,78.53725170898437,3.1513473987579346,-0.6125625967979431,-9.257830619812012
1758611362508998000,78.54699780273438,3.3164522647857666,-0.6532405614852905,-9.29611587524414
1758611362518744300,78.55674438476562,3.34995174407959,-0.6269195079803467,-9.169296264648438
1758611362538237000,78.57623681640625,3.2853455543518066,-0.6340979933738708,-9.305686950683594
1758611362547983000,78.58598315429687,3.4265220165252686,-0.672383189201355,-9.276973724365234
1758611362557729500,78.5957294921875,3.3547372817993164,-0.6484549641609192,-9.075976371765137
1758611362567476000,78.60547607421876,3.304488182067871,-0.6484549641609192,-9.078369140625
1758611362577222100,78.61522216796875,3.421736478805542,-0.6819544434547424,-9.243474006652832
1758611362586968600,78.62496850585937,3.4193434715270996,-0.6891329288482666,-9.229117393493652
1758611362596714800,78.63471484375,3.2925238609313965,-0.6508477330207825,-9.05444049835205
1758611362606461200,78.64446118164062,3.2446675300598145,-0.6580262184143066,-9.138189315795898
1758611362616207400,78.65420727539062,3.3954153060913086,-0.6604190468788147,-9.332008361816406
1758611362625953800,78.66395385742187,3.4169507026672363,-0.6675975322723389,-9.212367057800293
1758611362635700000,78.67369995117187,3.304488182067871,-0.6245267391204834,-9.047262191772461
1758611362645446400,78.6834462890625,3.345165967941284,-0.6580262184143066,-9.142974853515625
1758611362655192600,78.69319262695312,3.414557933807373,-0.6819544434547424,-9.284152030944824
1758611362664939000,78.70293896484375,3.510270833969116,-0.6843472719192505,-9.207581520080566
1758611362674685400,78.712685546875,3.4887354373931885,-0.641276478767395,-9.080761909484863
1758611362684431600,78.722431640625,3.3786656856536865,-0.6029912829399109,-9.028120040893555
1758611362694178000,78.73217797851562,3.3571300506591797,-0.6101697683334351,-9.121439933776855
1758611362703924200,78.74192431640626,3.445664644241333,-0.6340979933738708,-9.198010444641113
1758611362713670700,78.75167065429687,3.3643085956573486,-0.5910272002220154,-9.123832702636719
1758611362723416800,78.76141674804687,3.314059257507324,-0.605384111404419,-9.174081802368164
1758611362733163300,78.77116333007812,3.5054850578308105,-0.638883650302887,-9.34157943725586
1758611362742909400,78.78090942382812,3.452843189239502,-0.6101697683334351,-9.176474571228027
1758611362752656000,78.79065576171875,3.22552490234375,-0.5910272002220154,-9.013762474060059
1758611362762402000,78.80040209960937,3.3690943717956543,-0.6556333899497986,-9.214759826660156
1758611362772148500,78.8101484375,3.5030922889709473,-0.698704183101654,-9.32722282409668
1758611362781895000,78.81989501953124,3.3403804302215576,-0.6771687865257263,-9.162117958068848
1758611362791641000,78.82964111328126,3.273381471633911,-0.672383189201355,-9.087940216064453
1758611362801387500,78.83938745117187,3.3475589752197266,-0.6843472719192505,-9.19561767578125
1758611362811133700,78.8491337890625,3.390629768371582,-0.7322037220001221,-9.267401695251465
1758611362820880100,78.85888012695312,3.404986619949341,-0.6939185857772827,-9.166903495788574
1758611362830626300,78.86862622070312,3.2374889850616455,-0.672383189201355,-9.09990406036377
1758611362840372700,78.87837280273438,3.22552490234375,-0.6771687865257263,-9.272188186645508
1758611362850119000,78.88811889648437,3.397808074951172,-0.7010970115661621,-9.394221305847168
1758611362859865300,78.897865234375,3.345165967941284,-0.6843472719192505,-9.205188751220703
1758611362869611500,78.90761157226562,3.2709884643554688,-0.6508477330207825,-9.121439933776855
1758611362879358000,78.91735791015626,3.376272678375244,-0.6532405614852905,-9.229117393493652
1758611362889104400,78.9271044921875,3.390629768371582,-0.6580262184143066,-9.176474571228027
1758611362898850600,78.9368505859375,3.335594654083252,-0.638883650302887,-9.073583602905273
1758611362908597000,78.94659692382812,3.3619158267974854,-0.6317051649093628,-9.135796546936035
1758611362918343200,78.95634326171874,3.3690943717956543,-0.6484549641609192,-9.262616157531738
1758611362928089600,78.96608959960938,3.4552359580993652,-0.6436693072319031,-9.255437850952148
1758611362937835800,78.97583569335937,3.390629768371582,-0.5982056856155396,-9.05444049835205
1758611362947582200,78.98558227539063,3.25663161277771,-0.5934200286865234,-8.97787094116211
1758611362957328400,78.99532836914062,3.4193434715270996,-0.6580262184143066,-9.243474006652832
1758611362967074800,79.00507470703126,3.5341989994049072,-0.6819544434547424,-9.308079719543457
1758611362976821000,79.01482104492187,3.280559778213501,-0.6556333899497986,-9.032905578613281
1758611362986567400,79.0245673828125,3.2781670093536377,-0.638883650302887,-9.087940216064453
1758611362996313600,79.03431372070312,3.510270833969116,-0.6340979933738708,-9.300901412963867
1758611363006060000,79.04406005859374,3.445664644241333,-0.6556333899497986,-9.154939651489258
1758611363015806500,79.05380639648438,3.326023578643799,-0.6460621356964111,-9.075976371765137
1758611363025552600,79.063552734375,3.445664644241333,-0.6436693072319031,-9.29611587524414
1758611363035299000,79.07329907226563,3.4815568923950195,-0.672383189201355,-9.312865257263184
1758611363045045200,79.08304516601562,3.3786656856536865,-0.6484549641609192,-9.140582084655762
1758611363054791700,79.09279174804688,3.4025938510894775,-0.6173482537269592,-9.123832702636719
1758611363064537900,79.10253784179687,3.431307554244995,-0.6125625967979431,-9.236295700073242
1758611363074284300,79.1122841796875,3.4193434715270996,-0.6317051649093628,-9.293723106384277
1758611363084030500,79.12203051757812,3.3619158267974854,-0.6197410821914673,-9.262616157531738
1758611363093777000,79.13177685546874,3.2590243816375732,-0.5862415432929993,-9.214759826660156
1758611363103523000,79.14152319335938,3.3308091163635254,-0.6149554252624512,-9.346364974975586
1758611363123016000,79.16101586914063,3.383451223373413,-0.6652047038078308,-9.274580955505371
1758611363132762000,79.17076220703125,3.311666488647461,-0.6747759580612183,-9.21715259552002
1758611363142508500,79.18050854492188,3.404986619949341,-0.7010970115661621,-9.339186668395996
1758611363152254700,79.19025463867187,3.4672000408172607,-0.7226324677467346,-9.33440113067627
1758611363162001200,79.20000122070313,3.4265220165252686,-0.7250252366065979,-9.279366493225098
1758611363171747300,79.20974731445312,3.404986619949341,-0.7106683254241943,-9.279366493225098
1758611363181493800,79.21949365234374,3.3619158267974854,-0.6843472719192505,-9.343972206115723
1758611363191240000,79.22923999023438,3.376272678375244,-0.6771687865257263,-9.367900848388672
1758611363200986400,79.238986328125,3.436093330383301,-0.7010970115661621,-9.363115310668945
1758611363210732500,79.24873266601563,3.4265220165252686,-0.6556333899497986,-9.382257461547852
1758611363220479000,79.25847900390625,3.342773199081421,-0.672383189201355,-9.418149948120117
1758611363230225200,79.26822509765626,3.428914785385132,-0.6628118753433228,-9.389435768127441
1758611363239971600,79.2779716796875,3.4097721576690674,-0.6173482537269592,-9.214759826660156
1758611363249718000,79.28771801757813,3.342773199081421,-0.6436693072319031,-9.231510162353516
1758611363259464200,79.29746411132813,3.541377544403076,-0.6604190468788147,-9.501898765563965
1758611363278956800,79.31695678710938,3.328416347503662,-0.6125625967979431,-9.164510726928711
1758611363288703200,79.326703125,3.376272678375244,-0.6317051649093628,-9.260223388671875
1758611363298449400,79.33644946289063,3.572484254837036,-0.641276478767395,-9.468399047851562
1758611363308195800,79.34619580078125,3.4552359580993652,-0.6340979933738708,-9.389435768127441
1758611363317942300,79.3559423828125,3.4719855785369873,-0.6580262184143066,-9.394221305847168
1758611363327688400,79.3656884765625,3.572484254837036,-0.6532405614852905,-9.53779125213623
1758611363337434600,79.3754345703125,3.4121651649475098,-0.6580262184143066,-9.45164966583252
1758611363347181000,79.38518115234375,3.376272678375244,-0.6795616149902344,-9.370293617248535
1758611363356927500,79.39492749023438,3.4983067512512207,-0.6915257573127747,-9.422935485839844
1758611363366673700,79.40467358398438,3.510270833969116,-0.7058826684951782,-9.44447135925293
1758611363376420000,79.41442016601563,3.4983067512512207,-0.7082754969596863,-9.432506561279297
1758611363386166300,79.42416625976563,3.5054850578308105,-0.7106683254241943,-9.410971641540527
1758611363395912700,79.43391259765625,3.4552359580993652,-0.7250252366065979,-9.33440113067627
1758611363415405300,79.4534052734375,3.4911282062530518,-0.7058826684951782,-9.494720458984375
1758611363425151500,79.4631513671875,3.4241292476654053,-0.698704183101654,-9.42054271697998
1758611363434898000,79.47289794921875,3.3164522647857666,-0.6436693072319031,-9.339186668395996
1758611363444644400,79.48264428710938,3.4002010822296143,-0.6556333899497986,-9.391828536987305
1758611363454390500,79.492390625,3.5030922889709473,-0.6795616149902344,-9.480362892150879
1758611363464137000,79.50213696289063,3.4911282062530518,-0.6699903607368469,-9.430113792419434
1758611363473883100,79.51188305664063,3.4480574131011963,-0.6532405614852905,-9.4061861038208
1758611363483629600,79.52162963867187,3.414557933807373,-0.6556333899497986,-9.442078590393066
1758611363493375700,79.53137573242188,3.4193434715270996,-0.6436693072319031,-9.456435203552246
1758611363503122200,79.5411220703125,3.438486099243164,-0.6484549641609192,-9.45164966583252
1758611363512868400,79.55086840820313,3.4719855785369873,-0.6580262184143066,-9.513862609863281
1758611363522614800,79.56061474609375,3.507878065109253,-0.6580262184143066,-9.592825889587402
1758611363551853600,79.589853515625,3.4791641235351562,-0.6771687865257263,-9.408578872680664
1758611363561600000,79.59960009765625,3.548556089401245,-0.7154539823532104,-9.523433685302734
1758611363571346400,79.60934643554687,3.5844483375549316,-0.7345965504646301,-9.611968994140625
1758611363581092600,79.61909252929688,3.572484254837036,-0.7154539823532104,-9.542576789855957
1758611363590839000,79.62883911132812,3.438486099243164,-0.6939185857772827,-9.387042999267578
1758611363600585200,79.63858520507813,3.4432718753814697,-0.6867401003837585,-9.446864128112793
1758611363610331600,79.64833154296875,3.5294134616851807,-0.7106683254241943,-9.590433120727539
1758611363620077800,79.65807788085938,3.565305709838867,-0.6867401003837585,-9.56650447845459
1758611363629824300,79.66782421875,3.5198421478271484,-0.6867401003837585,-9.494720458984375
1758611363639570400,79.6775703125,3.531806230545044,-0.672383189201355,-9.54496955871582
1758611363649316900,79.68731689453125,3.486342668533325,-0.6484549641609192,-9.578469276428223
1758611363659063000,79.69706298828125,3.4648072719573975,-0.6508477330207825,-9.494720458984375
1758611363668809500,79.7068095703125,3.610769271850586,-0.6436693072319031,-9.561718940734863
1758611363678555600,79.7165556640625,3.658625841140747,-0.6484549641609192,-9.607182502746582
1758611363688302000,79.72630200195313,3.4959139823913574,-0.6269195079803467,-9.542576789855957
1758611363698048500,79.73604858398437,3.4672000408172607,-0.6029912829399109,-9.56889820098877
1758611363707794700,79.74579467773438,3.4719855785369873,-0.5862415432929993,-9.516255378723145
1758611363717541000,79.755541015625,3.4097721576690674,-0.605384111404419,-9.554540634155273
1758611363727287300,79.76528735351563,3.5509488582611084,-0.6460621356964111,-9.772287368774414
1758611363737033700,79.77503369140625,3.6059837341308594,-0.672383189201355,-9.767501831054688
1758611363746780000,79.78477978515625,3.4576287269592285,-0.6484549641609192,-9.54496955871582
1758611363756526300,79.7945263671875,3.438486099243164,-0.6652047038078308,-9.523433685302734
1758611363766272500,79.8042724609375,3.493520975112915,-0.698704183101654,-9.638289451599121
1758611363776019000,79.81401904296875,3.4648072719573975,-0.7345965504646301,-9.647860527038574
1758611363785765000,79.82376513671875,3.507878065109253,-0.7752745151519775,-9.664610862731934
1758611363795511600,79.83351147460938,3.5509488582611084,-0.7178468108177185,-9.66221809387207
1758611363805257700,79.8432578125,3.445664644241333,-0.7226324677467346,-9.595218658447266
1758611363815004200,79.85300415039063,3.436093330383301,-0.7082754969596863,-9.590433120727539
1758611363824750600,79.86275048828125,3.4791641235351562,-0.729810893535614,-9.647860527038574
1758611363834496800,79.87249682617187,3.5270206928253174,-0.7704889178276062,-9.705288887023926
1758611363844243200,79.8822431640625,3.5988051891326904,-0.7465606927871704,-9.77707290649414
1758611363853989400,79.8919892578125,3.672982692718506,-0.7322037220001221,-9.68375301361084
1758611363863735800,79.90173583984375,3.5988051891326904,-0.7010970115661621,-9.53061294555664
1758611363873482000,79.91148193359375,3.421736478805542,-0.6556333899497986,-9.525827407836914
1758611363883228400,79.921228515625,3.541377544403076,-0.6532405614852905,-9.710074424743652
1758611363892974600,79.930974609375,3.696911096572876,-0.7082754969596863,-9.812965393066406
1758611363902721000,79.94072094726563,3.656233072280884,-0.6628118753433228,-9.678967475891113
1758611363912467200,79.95046728515625,3.5820555686950684,-0.641276478767395,-9.597611427307129
1758611363922213600,79.96021362304687,3.589233875274658,-0.6173482537269592,-9.686145782470703
1758611363931959800,79.96995971679688,3.5222349166870117,-0.6221339106559753,-9.67657470703125
1758611363941706200,79.97970629882812,3.5820555686950684,-0.6652047038078308,-9.688538551330566
1758611363951452700,79.98945263671875,3.7639100551605225,-0.6963114142417908,-9.829715728759766
1758611363961198800,79.99919873046875,3.7806596755981445,-0.6963114142417908,-9.772287368774414
1758611363970945300,80.0089453125,3.5844483375549316,-0.6915257573127747,-9.590433120727539
1758611363980691500,80.01869140625,3.538984775543213,-0.6843472719192505,-9.604789733886719
1758611363990438000,80.02843798828125,3.531806230545044,-0.7010970115661621,-9.671789169311523
1758611364000184000,80.03818408203125,3.5533416271209717,-0.7513462901115417,-9.803394317626953
1758611364009930500,80.04793041992187,3.6945180892944336,-0.7752745151519775,-9.934999465942383
1758611364019676700,80.0576767578125,3.651447296142578,-0.7345965504646301,-9.803394317626953
1758611364029423000,80.06742309570312,3.5198421478271484,-0.7106683254241943,-9.638289451599121
1758611364039169300,80.07716918945313,3.476771354675293,-0.7106683254241943,-9.657432556152344
1758611364048915700,80.08691577148437,3.383451223373413,-0.7082754969596863,-9.702896118164062
1758611364058662000,80.09666186523438,3.5126636028289795,-0.7968099117279053,-9.805787086486816
1758611364068408300,80.106408203125,3.7399818897247314,-0.7537391185760498,-9.891928672790527
1758611364078154500,80.11615454101562,3.625126361846924,-0.7250252366065979,-9.726823806762695
1758611364087901000,80.12590087890625,3.4002010822296143,-0.641276478767395,-9.573683738708496
1758611364097647400,80.1356474609375,3.4169507026672363,-0.6245267391204834,-9.657432556152344
1758611364107393500,80.1453935546875,3.445664644241333,-0.641276478767395,-9.736394882202148
1758611364117140000,80.15513989257812,3.510270833969116,-0.672383189201355,-9.760323524475098
1758611364126886100,80.16488623046875,3.713660717010498,-0.6843472719192505,-9.856036186218262
1758611364136632600,80.17463256835937,3.7160534858703613,-0.641276478767395,-9.834501266479492
1758611364146378800,80.18437866210938,3.5581271648406982,-0.5934200286865234,-9.69093132019043
1758611364156125200,80.19412524414062,3.431307554244995,-0.5742774605751038,-9.647860527038574
1758611364165871400,80.20387133789062,3.4193434715270996,-0.5814558863639832,-9.702896118164062
1758611364175617800,80.21361767578125,3.541377544403076,-0.6293123364448547,-9.774680137634277
1758611364185364000,80.22336401367187,3.7016966342926025,-0.7034898400306702,-9.829715728759766
1758611364195110400,80.2331103515625,3.744767427444458,-0.7154539823532104,-9.781859397888184
1758611364204856600,80.24285668945312,3.6227335929870605,-0.7058826684951782,-9.671789169311523
1758611364214603000,80.25260302734375,3.486342668533325,-0.6963114142417908,-9.604789733886719
1758611364224349200,80.26234912109375,3.4911282062530518,-0.7250252366065979,-9.664610862731934
1758611364234095600,80.272095703125,3.5748770236968994,-0.7417750358581543,-9.65503978729248
1758611364243842000,80.28184204101562,3.603590965270996,-0.7393822073936462,-9.623932838439941
1758611364253588200,80.29158813476562,3.728017568588257,-0.7657032608985901,-9.66221809387207
1758611364263334700,80.30133471679687,3.6634113788604736,-0.729810893535614,-9.638289451599121
1758611364273080800,80.31108081054687,3.4169507026672363,-0.698704183101654,-9.643074989318848
1758611364282827300,80.3208271484375,3.4743785858154297,-0.7082754969596863,-9.7938232421875
1758611364292573400,80.33057348632812,3.6538400650024414,-0.7369893789291382,-9.805787086486816
1758611364302319900,80.34031982421875,3.6681971549987793,-0.7513462901115417,-9.628718376159668
1758611364312066000,80.35006616210937,3.6634113788604736,-0.7250252366065979,-9.614361763000488
1758611364321812500,80.3598125,3.658625841140747,-0.729810893535614,-9.750752449035645
1758611364331558700,80.36955859375,3.565305709838867,-0.6915257573127747,-9.80100154876709
1758611364341305000,80.37930517578125,3.5030922889709473,-0.6556333899497986,-9.76989459991455
1758611364351051300,80.38905126953125,3.541377544403076,-0.6532405614852905,-9.791430473327637
1758611364360797700,80.39879760742187,3.5916268825531006,-0.6628118753433228,-9.803394317626953
1758611364370543900,80.4085439453125,3.627519130706787,-0.6747759580612183,-9.734002113342285
1758611364380290300,80.41829028320312,3.6059837341308594,-0.6819544434547424,-9.714859962463379
1758611364390036700,80.42803662109375,3.586841106414795,-0.6580262184143066,-9.834501266479492
1758611364399783000,80.43778295898437,3.5461630821228027,-0.6340979933738708,-9.870393753051758
1758611364409529300,80.447529296875,3.486342668533325,-0.6245267391204834,-9.80817985534668
1758611364419275500,80.45727563476562,3.572484254837036,-0.6317051649093628,-9.767501831054688
1758611364429022000,80.46702197265626,3.6059837341308594,-0.6580262184143066,-9.69093132019043
1758611364438768000,80.47676806640625,3.460021495819092,-0.6819544434547424,-9.638289451599121
1758611364448514600,80.4865146484375,3.524627685546875,-0.7106683254241943,-9.748359680175781
1758611364458260700,80.4962607421875,3.5916268825531006,-0.7106683254241943,-9.817750930786133
1758611364468007200,80.50600708007812,3.4743785858154297,-0.698704183101654,-9.736394882202148
1758611364477753300,80.51575341796875,3.524627685546875,-0.727418065071106,-9.760323524475098
1758611364487499800,80.52549975585937,3.6227335929870605,-0.727418065071106,-9.774680137634277
1758611364497246000,80.53524584960938,3.5365917682647705,-0.7489534616470337,-9.635896682739258
1758611364506992400,80.54499243164062,3.4672000408172607,-0.7226324677467346,-9.611968994140625
1758611364516738600,80.55473852539062,3.570091485977173,-0.7393822073936462,-9.736394882202148
1758611364526485000,80.56448510742187,3.641875982284546,-0.7369893789291382,-9.784252166748047
1758611364536231200,80.57423120117187,3.620340585708618,-0.7441678643226624,-9.748359680175781
1758611364545977600,80.5839775390625,3.6705899238586426,-0.7393822073936462,-9.757930755615234
1758611364565470200,80.60347021484375,3.672982692718506,-0.7178468108177185,-9.724431037902832
1758611364575216600,80.61321655273437,3.6873397827148438,-0.7130611538887024,-9.7005033493042
1758611364584962800,80.622962890625,3.620340585708618,-0.7034898400306702,-9.719645500183105
1758611364594709200,80.63270922851562,3.562912940979004,-0.6843472719192505,-9.714859962463379
1758611364604455400,80.64245532226562,3.649054527282715,-0.6771687865257263,-9.734002113342285
1758611364614201900,80.65220190429687,3.656233072280884,-0.6532405614852905,-9.681360244750977
1758611364623948000,80.66194799804687,3.589233875274658,-0.6484549641609192,-9.695717811584473
1758611364633694500,80.67169458007812,3.641875982284546,-0.672383189201355,-9.810572624206543
1758611364643440600,80.68144067382812,3.6083765029907227,-0.6795616149902344,-9.820143699645996
1758611364653187000,80.69118701171875,3.541377544403076,-0.6867401003837585,-9.750752449035645
1758611364662933200,80.70093334960937,3.5581271648406982,-0.6652047038078308,-9.784252166748047
1758611364672679700,80.7106796875,3.5437703132629395,-0.6604190468788147,-9.719645500183105
1758611364682425900,80.72042578125,3.4815568923950195,-0.672383189201355,-9.650253295898438
1758611364692172300,80.73017236328126,3.5509488582611084,-0.6795616149902344,-9.717252731323242
1758611364701918700,80.73991870117187,3.5844483375549316,-0.7130611538887024,-9.812965393066406
1758611364711665000,80.74966479492187,3.5222349166870117,-0.7345965504646301,-9.832108497619629
1758611364721411300,80.75941137695312,3.531806230545044,-0.7322037220001221,-9.817750930786133
1758611364731157500,80.76915747070312,3.5365917682647705,-0.7250252366065979,-9.743574142456055
1758611364740904000,80.77890405273438,3.500699520111084,-0.7106683254241943,-9.678967475891113
1758611364750650000,80.78865014648437,3.524627685546875,-0.7154539823532104,-9.693324089050293
1758611364760396500,80.798396484375,3.5820555686950684,-0.729810893535614,-9.748359680175781
1758611364770142700,80.80814282226562,3.548556089401245,-0.7130611538887024,-9.755537986755371
1758611364779889200,80.81788916015626,3.524627685546875,-0.698704183101654,-9.760323524475098
1758611364789635300,80.82763525390625,3.541377544403076,-0.6747759580612183,-9.760323524475098
1758611364799381800,80.8373818359375,3.5988051891326904,-0.6699903607368469,-9.719645500183105
1758611364818874400,80.85687426757812,3.6610186100006104,-0.6915257573127747,-9.681360244750977
1758611364828620500,80.86662060546875,3.6873397827148438,-0.7202396392822266,-9.729216575622559
1758611364838367000,80.87636694335937,3.649054527282715,-0.6843472719192505,-9.731609344482422
1758611364848113200,80.88611303710937,3.6083765029907227,-0.6508477330207825,-9.712467193603516
1758611364857859600,80.89585961914062,3.6370904445648193,-0.6508477330207825,-9.774680137634277
1758611364867605800,80.90560571289062,3.6299118995666504,-0.6364908218383789,-9.772287368774414
1758611364877352200,80.91535229492187,3.555734395980835,-0.6436693072319031,-9.743574142456055
1758611364887098600,80.9250986328125,3.5916268825531006,-0.6699903607368469,-9.762716293334961
1758611364896844800,80.9348447265625,3.634697675704956,-0.6867401003837585,-9.781859397888184
1758611364906591200,80.94459130859374,3.570091485977173,-0.6915257573127747,-9.734002113342285
1758611364916337400,80.95433740234375,3.5676984786987305,-0.7154539823532104,-9.734002113342285
1758611364926083600,80.96408349609375,3.641875982284546,-0.7322037220001221,-9.772287368774414
1758611364935830000,80.973830078125,3.6442689895629883,-0.729810893535614,-9.734002113342285
1758611364945576400,80.98357641601562,3.5437703132629395,-0.7322037220001221,-9.69093132019043
1758611364955322600,80.99332250976562,3.5222349166870117,-0.7561319470405579,-9.76989459991455
1758611364965069000,81.00306909179687,3.531806230545044,-0.7393822073936462,-9.78664493560791
1758611364974815200,81.01281518554687,3.431307554244995,-0.6963114142417908,-9.681360244750977
1758611364984561700,81.02256176757813,3.486342668533325,-0.7058826684951782,-9.7005033493042
1758611364994307800,81.03230786132812,3.617947816848755,-0.7417750358581543,-9.820143699645996
1758611365004054300,81.04205419921875,3.5365917682647705,-0.7226324677467346,-9.798608779907227
1758611365013800400,81.05180053710937,3.5294134616851807,-0.7178468108177185,-9.772287368774414
1758611365023547000,81.061546875,3.6634113788604736,-0.7058826684951782,-9.76989459991455
1758611365033293000,81.07129296875,3.5533416271209717,-0.6556333899497986,-9.635896682739258
1758611365043039500,81.08103955078126,3.483949661254883,-0.6628118753433228,-9.638289451599121
1758611365052786000,81.09078588867187,3.620340585708618,-0.6675975322723389,-9.80100154876709
1758611365062532000,81.10053198242187,3.594019651412964,-0.638883650302887,-9.748359680175781
1758611365072278300,81.1102783203125,3.5126636028289795,-0.638883650302887,-9.681360244750977
1758611365082024700,81.12002465820312,3.665804386138916,-0.6532405614852905,-9.817750930786133
1758611365091771000,81.12977099609375,3.6777684688568115,-0.6484549641609192,-9.755537986755371
1758611365101517300,81.13951733398437,3.531806230545044,-0.6364908218383789,-9.631111145019531
1758611365111263700,81.149263671875,3.625126361846924,-0.6436693072319031,-9.729216575622559
1758611365121010000,81.15901000976562,3.7016966342926025,-0.6747759580612183,-9.767501831054688
1758611365130756400,81.16875634765626,3.589233875274658,-0.6771687865257263,-9.7005033493042
1758611365140502500,81.17850244140625,3.6394832134246826,-0.6891329288482666,-9.76989459991455
1758611365150249000,81.1882490234375,3.682554006576538,-0.7130611538887024,-9.805787086486816
1758611365159995100,81.1979951171875,3.589233875274658,-0.7010970115661621,-9.757930755615234
1758611365169741600,81.20774145507812,3.579662561416626,-0.7250252366065979,-9.762716293334961
1758611365179487700,81.21748779296875,3.6155550479888916,-0.7369893789291382,-9.76989459991455
1758611365189234200,81.22723413085937,3.589233875274658,-0.760917603969574,-9.731609344482422
1758611365198980400,81.23698046875,3.5581271648406982,-0.7417750358581543,-9.702896118164062
1758611365208726800,81.24672680664062,3.555734395980835,-0.7369893789291382,-9.726823806762695
1758611365218473000,81.25647290039062,3.524627685546875,-0.727418065071106,-9.724431037902832
1758611365228219400,81.26621948242187,3.462414264678955,-0.6939185857772827,-9.717252731323242
1758611365237965600,81.27596557617187,3.517449378967285,-0.727418065071106,-9.750752449035645
1758611365247712000,81.2857119140625,3.5820555686950684,-0.7322037220001221,-9.760323524475098
1758611365257458200,81.29545825195312,3.4983067512512207,-0.7322037220001221,-9.698110580444336
1758611365267204600,81.30520458984375,3.531806230545044,-0.7202396392822266,-9.719645500183105
1758611365276950800,81.31495068359375,3.620340585708618,-0.7082754969596863,-9.726823806762695
1758611365286697200,81.324697265625,3.524627685546875,-0.6867401003837585,-9.652647018432617
1758611365296443600,81.33444360351562,3.5054850578308105,-0.6675975322723389,-9.738788604736328
1758611365306189800,81.34418994140626,3.603590965270996,-0.6699903607368469,-9.853643417358398
1758611365315936300,81.35393627929687,3.531806230545044,-0.6532405614852905,-9.755537986755371
1758611365325682400,81.36368237304687,3.5126636028289795,-0.6364908218383789,-9.729216575622559
1758611365335428900,81.37342895507813,3.610769271850586,-0.6460621356964111,-9.753145217895508
1758611365345175000,81.38317504882812,3.589233875274658,-0.6508477330207825,-9.738788604736328
1758611365354921500,81.39292138671875,3.596412420272827,-0.6484549641609192,-9.724431037902832
1758611365364667600,81.40266772460937,3.651447296142578,-0.6532405614852905,-9.741181373596191
1758611365374414000,81.4124140625,3.4265220165252686,-0.6484549641609192,-9.449256896972656
1758611365384160300,81.42216015625,3.445664644241333,-0.9355936646461487,-9.408578872680664
1758611365393906700,81.43190673828126,4.0319061279296875,-0.7489534616470337,-10.12881851196289
1758611365403652900,81.44165283203125,3.675375461578369,-0.7657032608985901,-10.272387504577637
1758611365413399300,81.4513994140625,3.3930225372314453,-0.6963114142417908,-9.834501266479492
1758611365423145500,81.4611455078125,3.6394832134246826,-0.5312066078186035,-9.501898765563965
1758611365432892000,81.47089184570312,3.6538400650024414,-0.5670989751815796,-9.190832138061523
1758611365442638000,81.48063818359375,3.297309637069702,-0.6101697683334351,-9.623932838439941
1758611365452384500,81.49038452148437,3.728017568588257,-0.7226324677467346,-10.17428207397461
1758611365462130700,81.50013061523437,3.704089403152466,-0.7585247755050659,-9.822537422180176
1758611365471877000,81.50987719726562,3.3930225372314453,-0.698704183101654,-9.554540634155273
1758611365481623300,81.51962329101562,3.7806596755981445,-0.6747759580612183,-9.765109062194824
1758611365491369700,81.52936962890625,3.7112679481506348,-0.6460621356964111,-9.659825325012207
1758611365501116200,81.5391162109375,3.4791641235351562,-0.6795616149902344,-9.523433685302734
1758611365510862300,81.5488623046875,3.696911096572876,-0.7465606927871704,-9.868000984191895
1758611365520608800,81.55860888671874,3.603590965270996,-0.7178468108177185,-9.997213363647461
1758611365530355000,81.56835498046875,3.28773832321167,-0.6771687865257263,-9.710074424743652
1758611365540101400,81.57810131835937,3.445664644241333,-0.6628118753433228,-9.600004196166992
1758611365549847600,81.58784765625,3.6155550479888916,-0.6484549641609192,-9.65503978729248
1758611365559594000,81.59759399414062,3.538984775543213,-0.7130611538887024,-9.702896118164062
1758611365569340200,81.60734008789062,3.6059837341308594,-0.7704889178276062,-9.908679008483887
1758611365579086600,81.61708666992187,3.7399818897247314,-0.7968099117279053,-9.961320877075195
1758611365588832800,81.62683276367187,3.4959139823913574,-0.7441678643226624,-9.671789169311523
1758611365598579200,81.6365791015625,3.4432718753814697,-0.7010970115661621,-9.556933403015137
1758611365608325400,81.64632543945312,3.6155550479888916,-0.6867401003837585,-9.643074989318848
1758611365618071800,81.65607177734375,3.565305709838867,-0.6771687865257263,-9.65503978729248
1758611365627818000,81.66581787109375,3.603590965270996,-0.6915257573127747,-9.722038269042969
1758611365637564400,81.675564453125,3.6705899238586426,-0.6891329288482666,-9.865608215332031
1758611365647310600,81.685310546875,3.5844483375549316,-0.6675975322723389,-9.848857879638672
1758611365657057000,81.69505712890626,3.5126636028289795,-0.6508477330207825,-9.678967475891113
1758611365666803200,81.70480322265625,3.507878065109253,-0.6556333899497986,-9.693324089050293
1758611365676549600,81.71454956054687,3.5605201721191406,-0.6340979933738708,-9.76989459991455
1758611365686295800,81.7242958984375,3.5533416271209717,-0.6628118753433228,-9.760323524475098
1758611365696042200,81.73404223632812,3.5988051891326904,-0.6747759580612183,-9.784252166748047
1758611365705788700,81.74378857421875,3.7112679481506348,-0.6891329288482666,-9.736394882202148
1758611365715534800,81.75353491210937,3.641875982284546,-0.6939185857772827,-9.628718376159668
1758611365735027500,81.77302734375,3.625126361846924,-0.7130611538887024,-9.688538551330566
1758611365744774000,81.78277392578126,3.5844483375549316,-0.7154539823532104,-9.765109062194824
1758611365754520000,81.79252001953125,3.5844483375549316,-0.698704183101654,-9.865608215332031
1758611365764266200,81.80226635742187,3.5988051891326904,-0.7010970115661621,-9.832108497619629
1758611365774012700,81.8120126953125,3.5581271648406982,-0.6819544434547424,-9.710074424743652
1758611365783758800,81.8217587890625,3.5365917682647705,-0.6915257573127747,-9.68375301361084
1758611365793505300,81.83150537109375,3.5772697925567627,-0.6843472719192505,-9.729216575622559
1758611365803251700,81.84125170898437,3.586841106414795,-0.7130611538887024,-9.695717811584473
1758611365812998000,81.85099780273437,3.596412420272827,-0.7393822073936462,-9.710074424743652
1758611365822744300,81.86074438476562,3.596412420272827,-0.7465606927871704,-9.741181373596191
1758611365832490500,81.87049047851562,3.5437703132629395,-0.7202396392822266,-9.722038269042969
1758611365842237000,81.88023681640625,3.4480574131011963,-0.6915257573127747,-9.667003631591797
1758611365851983000,81.88998315429687,3.4408788681030273,-0.6963114142417908,-9.631111145019531
1758611365861729500,81.8997294921875,3.493520975112915,-0.7130611538887024,-9.66939640045166
1758611365871475700,81.90947583007812,3.5581271648406982,-0.7154539823532104,-9.68375301361084
1758611365881222100,81.91922216796875,3.5916268825531006,-0.7058826684951782,-9.645467758178711
1758611365890968300,81.92896826171875,3.5533416271209717,-0.672383189201355,-9.592825889587402
1758611365900714800,81.93871484375,3.507878065109253,-0.6484549641609192,-9.561718940734863
1758611365910461000,81.9484609375,3.4815568923950195,-0.6269195079803467,-9.590433120727539
1758611365920207400,81.95820727539062,3.486342668533325,-0.6484549641609192,-9.640682220458984
1758611365929953500,81.96795361328125,3.5270206928253174,-0.6556333899497986,-9.611968994140625
1758611365939700000,81.97769995117187,3.531806230545044,-0.6652047038078308,-9.56889820098877
1758611365949446100,81.98744604492188,3.562912940979004,-0.6532405614852905,-9.556933403015137
1758611365959192600,81.99719262695312,3.5270206928253174,-0.6628118753433228,-9.506684303283691
1758611365968938800,82.00693872070312,3.500699520111084,-0.6604190468788147,-9.499505996704102
1758611365978685200,82.01668530273437,3.548556089401245,-0.6747759580612183,-9.559326171875
1758611365988431400,82.02643139648437,3.541377544403076,-0.6843472719192505,-9.602396965026855
1758611365998177800,82.036177734375,3.5198421478271484,-0.6939185857772827,-9.564111709594727
1758611366007924000,82.04592407226562,3.5198421478271484,-0.6843472719192505,-9.523433685302734
1758611366017670400,82.05567041015625,3.507878065109253,-0.6795616149902344,-9.497113227844238
1758611366027416600,82.06541650390625,3.5030922889709473,-0.698704183101654,-9.489934921264648
1758611366037163000,82.0751630859375,3.4959139823913574,-0.7010970115661621,-9.516255378723145
1758611366046909400,82.08490942382812,3.5198421478271484,-0.7010970115661621,-9.540184020996094
1758611366056655600,82.09465551757812,3.524627685546875,-0.6963114142417908,-9.525827407836914
1758611366066402000,82.10440209960937,3.5030922889709473,-0.6795616149902344,-9.506684303283691
1758611366076148200,82.11414819335937,3.4504501819610596,-0.672383189201355,-9.489934921264648
1758611366085894700,82.12389477539062,3.431307554244995,-0.6652047038078308,-9.489934921264648
1758611366095640800,82.13364086914062,3.460021495819092,-0.6675975322723389,-9.528220176696777
1758611366105387300,82.14338720703125,3.4648072719573975,-0.6580262184143066,-9.523433685302734
1758611366115133400,82.15313354492187,3.4815568923950195,-0.6675975322723389,-9.487542152404785
1758611366124880000,82.1628798828125,3.5126636028289795,-0.6699903607368469,-9.473184585571289
1758611366134626000,82.1726259765625,3.4719855785369873,-0.6340979933738708,-9.42772102355957
1758611366144372500,82.18237255859376,3.421736478805542,-0.6221339106559753,-9.42054271697998
1758611366154118700,82.19211865234375,3.4672000408172607,-0.6460621356964111,-9.4660062789917
1758611366163865000,82.20186499023437,3.452843189239502,-0.6484549641609192,-9.468399047851562
1758611366173611300,82.211611328125,3.4552359580993652,-0.6675975322723389,-9.45164966583252
1758611366183357700,82.22135766601562,3.483949661254883,-0.6699903607368469,-9.430113792419434
1758611366193104000,82.23110375976563,3.462414264678955,-0.6652047038078308,-9.387042999267578
1758611366202850300,82.24085034179687,3.460021495819092,-0.6580262184143066,-9.353543281555176
1758611366212596500,82.25059643554688,3.460021495819092,-0.6747759580612183,-9.384650230407715
1758611366222343000,82.26034301757812,3.462414264678955,-0.698704183101654,-9.41336441040039
1758611366232089000,82.27008911132812,3.4887354373931885,-0.7082754969596863,-9.43489933013916
1758611366241835500,82.27983544921875,3.4480574131011963,-0.6867401003837585,-9.346364974975586
1758611366251581700,82.28958178710937,3.3475589752197266,-0.6747759580612183,-9.332008361816406
1758611366261328100,82.299328125,3.421736478805542,-0.6939185857772827,-9.377471923828125
1758611366271074300,82.30907421875,3.462414264678955,-0.7178468108177185,-9.363115310668945
1758611366280820700,82.31882080078125,3.3379876613616943,-0.7250252366065979,-9.370293617248535
1758611366290567200,82.32856713867187,3.4887354373931885,-0.8757730722427368,-9.250652313232422
1758611366300313300,82.33831323242188,3.5772697925567627,-0.8279166221618652,-9.353543281555176
1758611366310059500,82.3480595703125,3.184846878051758,-0.794417142868042,-9.257830619812012
1758611366319806000,82.35780590820312,3.28773832321167,-0.9068797826766968,-9.34875774383545
1758611366329552100,82.36755224609375,3.452843189239502,-0.9547362327575684,-9.482755661010742
1758611366339298600,82.37729858398437,3.1657042503356934,-0.9451649188995361,-9.300901412963867
1758611366349044700,82.38704467773438,3.084348440170288,-0.8159525394439697,-9.549755096435547
1758611366358791200,82.39679125976562,3.22552490234375,-0.8279166221618652,-9.827322959899902
1758611366368537300,82.40653735351563,3.022135019302368,-0.8781659007072449,-9.631111145019531
1758611366378283800,82.41628369140625,3.3547372817993164,-0.9212366938591003,-9.497113227844238
1758611366388030200,82.4260302734375,3.6777684688568115,-0.9403793215751648,-9.214759826660156
1758611366397776400,82.4357763671875,3.3643085956573486,-0.8422735929489136,-8.748159408569336
1758611366407522800,82.44552270507812,3.4648072719573975,-0.7537391185760498,-8.810373306274414
1758611366417269000,82.45526904296875,3.38105845451355,-0.6939185857772827,-9.032905578613281
1758611366427015400,82.46501538085937,2.988635540008545,-0.6293123364448547,-9.221938133239746
1758611366436761600,82.47476171875,3.1034910678863525,-0.5958128571510315,-9.760323524475098
1758611366446508000,82.48450805664062,3.1992039680480957,-0.5886343717575073,-9.90149974822998
1758611366456254200,82.49425415039063,3.122633457183838,-0.5647061467170715,-9.561718940734863
1758611366466000600,82.50400073242187,3.1657042503356934,-0.6340979933738708,-9.343972206115723
1758611366475746800,82.51374682617187,3.084348440170288,-0.6149554252624512,-9.394221305847168
1758611366485493200,82.5234931640625,3.1250264644622803,-0.672383189201355,-9.346364974975586
1758611366495239400,82.53323950195312,3.280559778213501,-0.7106683254241943,-9.233902931213379
1758611366504985900,82.54298583984375,3.28773832321167,-0.7465606927871704,-9.276973724365234
1758611366514732000,82.55273193359375,3.187239646911621,-0.727418065071106,-9.446864128112793
1758611366524478500,82.562478515625,3.022135019302368,-0.7250252366065979,-9.535398483276367
1758611366534224600,82.572224609375,2.909672260284424,-0.7561319470405579,-9.580862045288086
1758611366543971000,82.58197119140625,2.8929226398468018,-0.7537391185760498,-9.56650447845459
1758611366553717200,82.59171728515625,2.8594231605529785,-0.7561319470405579,-9.499505996704102
1758611366563463700,82.60146362304687,2.988635540008545,-0.7968099117279053,-9.463613510131836
1758611366573209900,82.6112099609375,3.012563705444336,-0.7968099117279053,-9.468399047851562
1758611366582956300,82.62095629882812,2.909672260284424,-0.8327022790908813,-9.403793334960938
1758611366592702500,82.63070239257813,2.8594231605529785,-0.7800601720809937,-9.523433685302734
1758611366602449000,82.64044897460937,2.799602508544922,-0.7250252366065979,-9.66939640045166
1758611366612195000,82.65019506835938,2.7517459392547607,-0.6939185857772827,-9.57607650756836
1758611366621941500,82.65994140625,2.7876384258270264,-0.7010970115661621,-9.614361763000488
1758611366631687700,82.66968774414063,2.9862427711486816,-0.7345965504646301,-9.729216575622559
1758611366641434000,82.67943408203125,3.0388846397399902,-0.7513462901115417,-9.681360244750977
1758611366651180300,82.68918017578125,2.9694929122924805,-0.7010970115661621,-9.628718376159668
1758611366660926700,82.6989267578125,3.0005996227264404,-0.6340979933738708,-9.604789733886719
1758611366670673000,82.7086728515625,2.833101987838745,-0.5958128571510315,-9.54496955871582
1758611366680419300,82.71841943359375,2.792423963546753,-0.638883650302887,-9.58325481414795
1758611366690165500,82.72816552734375,3.074777126312256,-0.6867401003837585,-9.647860527038574
1758611366699912000,82.73791186523438,3.098705291748047,-0.698704183101654,-9.564111709594727
1758611366709658400,82.74765844726562,3.1345977783203125,-0.6939185857772827,-9.463613510131836
1758611366719404500,82.75740454101563,3.249453067779541,-0.6939185857772827,-9.432506561279297
1758611366729150700,82.76715063476563,3.1920254230499268,-0.6939185857772827,-9.358329772949219
1758611366738897200,82.77689721679687,3.2781670093536377,-0.7250252366065979,-9.32004451751709
1758611366748643300,82.78664331054688,3.438486099243164,-0.7537391185760498,-9.322437286376953
1758611366758389800,82.7963896484375,3.3092737197875977,-0.6771687865257263,-9.221938133239746
1758611366768136000,82.80613598632813,3.108276605606079,-0.6819544434547424,-9.336793899536133
1758611366777882400,82.81588232421875,3.2350962162017822,-0.6675975322723389,-9.525827407836914
1758611366787628500,82.82562866210938,3.345165967941284,-0.6699903607368469,-9.298508644104004
1758611366797375000,82.835375,3.273381471633911,-0.6269195079803467,-9.114261627197266
1758611366807121200,82.84512109375,3.414557933807373,-0.6125625967979431,-9.253045082092285
1758611366816867600,82.85486767578125,3.4672000408172607,-0.5838487148284912,-9.291330337524414
1758611366826614000,82.86461401367187,3.4576287269592285,-0.5790630578994751,-9.190832138061523
1758611366836360200,82.87436010742188,3.6634113788604736,-0.6101697683334351,-9.262616157531738
1758611366846106600,82.88410668945312,3.7663028240203857,-0.6340979933738708,-9.140582084655762
1758611366855852800,82.89385278320313,3.6610186100006104,-0.6436693072319031,-8.927620887756348
1758611366865599200,82.90359912109375,3.783052682876587,-0.6101697683334351,-8.956335067749023
1758611366875345400,82.91334545898438,3.91705060005188,-0.5910272002220154,-8.918049812316895
1758611366885091800,82.923091796875,3.9074792861938477,-0.6005984544754028,-8.769695281982422
1758611366914330600,82.95233056640625,4.180261135101318,-0.4737788736820221,-8.654839515686035
1758611366924077000,82.9620771484375,4.0558342933654785,-0.4163511395454407,-8.676374435424805
1758611366933823200,82.9718232421875,4.319045066833496,-0.5934200286865234,-8.525627136230469
1758611366943569700,82.98156958007813,4.374079704284668,-0.6699903607368469,-8.654839515686035
1758611366953315800,82.99131591796875,4.359723091125488,-0.5958128571510315,-8.803194046020508
1758611366963062300,83.00106225585938,4.271188259124756,-0.5000999569892883,-8.731410026550293
1758611366972808400,83.01080834960938,4.264009952545166,-0.5575276613235474,-8.683553695678711
1758611366982555000,83.02055493164063,4.697110652923584,-0.6029912829399109,-8.444271087646484
1758611366992301000,83.03030102539063,4.704289436340332,-0.6340979933738708,-8.264809608459473
1758611367002047500,83.04004760742187,4.362115859985352,-0.6197410821914673,-8.37009334564209
1758611367011793700,83.04979370117188,4.46979284286499,-0.5048855543136597,-8.523234367370605
1758611367021540000,83.0595400390625,4.649254322052002,-0.6293123364448547,-8.367700576782227
1758611367031286300,83.06928637695313,4.919643402099609,-0.6101697683334351,-8.140382766723633
1758611367041032700,83.07903271484375,4.807180881500244,-0.5742774605751038,-8.37727165222168
1758611367050779000,83.08877880859374,4.675575256347656,-0.4666004180908203,-8.499305725097656
1758611367060525300,83.098525390625,4.969892501831055,-0.5910272002220154,-8.358129501342773
1758611367070271500,83.108271484375,5.065605640411377,-0.46420758962631226,-8.307880401611328
1758611367080018000,83.11801782226563,5.058426856994629,-0.5551348328590393,-7.960920810699463
1758611367089764000,83.12776416015625,5.1565327644348145,-0.5694918036460876,-7.75753116607666
1758611367099510500,83.13751049804688,5.37906551361084,-0.5910272002220154,-8.00638484954834
1758611367109256700,83.14725659179688,5.414957523345947,-0.5168496966362,-7.963313579559326
1758611367119003100,83.15700317382813,5.496313571929932,-0.4713860750198364,-7.822137355804443
1758611367128749300,83.16674926757813,5.826523303985596,-0.5000999569892883,-8.049455642700195
1758611367138495700,83.17649584960938,5.804987907409668,-0.4785645306110382,-8.104490280151367
1758611367148242000,83.18624194335938,5.520241737365723,-0.4546363055706024,-7.858029365539551
1758611367157988400,83.19598828125,5.680561065673828,-0.5383850932121277,-7.767102241516113
1758611367167734500,83.20573461914063,6.010770320892334,-0.6149554252624512,-7.664210796356201
1758611367177481000,83.21548095703125,6.010770320892334,-0.3732803463935852,-7.03489875793457
1758611367187227100,83.22522705078126,5.558526992797852,-0.5096712112426758,-7.401000499725342
1758611367196973600,83.2349736328125,6.632904529571533,-0.5958128571510315,-7.9728851318359375
1758611367206719700,83.2447197265625,6.400800704956055,-0.3924229145050049,-7.190432071685791
1758611367216466200,83.25446606445313,6.546762943267822,-0.5312066078186035,-7.2813591957092285
1758611367226212400,83.26421240234374,6.893722057342529,-0.5048855543136597,-7.714460372924805
1758611367235958800,83.27395874023438,6.001199245452881,-0.3684946894645691,-7.336394309997559
1758611367245705000,83.283705078125,6.668796539306641,-0.5096712112426758,-6.398407936096191
1758611367255451400,83.29345141601563,6.321837425231934,-0.6508477330207825,-6.333801746368408
1758611367265197600,83.30319750976562,7.439285755157471,-0.5623133182525635,-6.0466628074646
1758611367274944000,83.31294409179688,6.209374904632568,-0.3086741268634796,-5.986842155456543
1758611367284690200,83.32269018554688,8.075776100158691,-0.31824541091918945,-6.8865437507629395
1758611367294436600,83.3324365234375,8.48016357421875,-0.16749759018421173,-7.467999458312988
1758611367304182800,83.34218286132813,7.989634990692139,-0.19621145725250244,-6.678368091583252
1758611367313929200,83.35192919921874,7.5086774826049805,-0.30149564146995544,-6.829115867614746
1758611367323675400,83.36167529296876,7.03489875793457,-0.3732803463935852,-7.003791809082031
1758611367333421800,83.371421875,6.786045074462891,-0.7417750358581543,-5.9437713623046875
1758611367343168000,83.38116796875,6.905686378479004,-0.9355936646461487,-6.216553211212158
1758611367352914400,83.39091455078125,7.448856830596924,-1.031306505203247,-6.888936519622803
1758611367362660600,83.40066064453126,6.900900363922119,-1.0121639966964722,-6.486942291259766
1758611367372407000,83.41040698242188,7.056434154510498,-0.9834501147270203,-6.321837425231934
1758611367382153500,83.42015356445313,7.401000499725342,-0.8805587291717529,-6.829115867614746
1758611367391899600,83.42989965820313,7.6666035652160645,-1.0217353105545044,-6.606583118438721
1758611367401645800,83.43964575195312,7.417750358581543,-0.9906286001205444,-6.271588325500488
1758611367411392300,83.44939233398438,8.315058708190918,-1.0265209674835205,-6.1399827003479
1758611367421138400,83.45913842773437,7.582854747772217,-0.9571290612220764,-6.317051887512207
1758611367430884900,83.468884765625,7.022934436798096,-0.7776673436164856,-6.553941249847412
1758611367440631000,83.47863110351562,7.348358154296875,-0.7465606927871704,-6.719046115875244
1758611367450377500,83.48837744140624,7.214360237121582,-0.8781659007072449,-6.5874409675598145
1758611367460123600,83.49812353515625,7.247859954833984,-0.8781659007072449,-6.50608491897583
1758611367469870000,83.5078701171875,7.216753005981445,-0.9667003750801086,-6.881757736206055
1758611367479616300,83.5176162109375,7.171289443969727,-1.0360921621322632,-6.953542709350586
1758611367489362700,83.52736279296874,6.692724704742432,-1.1102696657180786,-6.805187702178955
1758611367499108900,83.53710888671876,6.86261510848999,-1.196411371231079,-6.798008918762207
1758611367508855300,83.54685522460937,7.051648139953613,-1.28255295753479,-6.675975322723389
1758611367518601500,83.5566015625,6.759724140167236,-1.2897313833236694,-6.766902446746826
1758611367528348000,83.56634790039062,6.860222339630127,-1.2634103298187256,-6.929614543914795
1758611367538094000,83.57609399414062,6.8004021644592285,-1.2346965074539185,-7.135396957397461
1758611367547840500,83.58584057617188,6.668796539306641,-1.2179467678070068,-7.255038261413574
1758611367557586700,83.59558666992187,6.561119556427002,-1.1748759746551514,-7.283751964569092
1758611367567333000,83.6053330078125,6.52044153213501,-1.215553879737854,-7.262216567993164
1758611367577079300,83.61507934570312,6.530013084411621,-1.25144624710083,-7.183253765106201
1758611367586825700,83.62482568359376,6.348158359527588,-1.246660590171814,-7.152146816253662
1758611367596572200,83.634572265625,6.285944938659668,-1.3088740110397339,-7.259823799133301
1758611367606318300,83.644318359375,6.501298904418945,-1.3830515146255493,-7.393822193145752
1758611367616064800,83.65406469726562,6.415157318115234,-1.3950155973434448,-7.465606689453125
1758611367625811000,83.66381103515624,6.288337707519531,-1.4524433612823486,-7.479963779449463
1758611367635557400,83.67355737304688,6.288337707519531,-1.4979069232940674,-7.506284713745117
1758611367645303600,83.68330346679687,6.130411624908447,-1.5242279767990112,-7.520641803741455
1758611367655049700,83.6930498046875,5.989234924316406,-1.5194423198699951,-7.379465103149414
1758611367664796200,83.70279614257812,5.986842155456543,-1.552941918373108,-7.467999458312988
1758611367674542300,83.71254223632812,6.0610198974609375,-1.5481562614440918,-7.5804619789123535
1758611367684288800,83.72228881835937,6.034698486328125,-1.5385849475860596,-7.494320392608643
1758611367694035000,83.73203491210937,6.017949104309082,-1.5026925802230835,-7.420143127441406
1758611367703781400,83.74178149414062,6.104090690612793,-1.5026925802230835,-7.594819068908691
1758611367713527600,83.75152758789062,6.185446739196777,-1.4428720474243164,-7.618747234344482
1758611367723274000,83.76127392578125,5.917450428009033,-1.5601203441619873,-7.568498134613037
1758611367742766600,83.7807666015625,6.297909259796143,-1.5792629718780518,-7.776673793792725
1758611367752512800,83.7905126953125,5.965306758880615,-1.557727575302124,-7.786244869232178
1758611367762259200,83.80025927734376,5.934200286865234,-1.5242279767990112,-7.590033531188965
1758611367781751800,83.81975170898437,6.345765590667725,-1.6701902151107788,-7.982456207275391
1758611367791498000,83.829498046875,6.187839508056641,-1.3567304611206055,-7.793423175811768
1758611367801244400,83.83924438476562,5.285745143890381,-1.2418749332427979,-7.17368221282959
1758611367810990800,83.84899096679688,5.848058700561523,-1.3304094076156616,-7.530212879180908
1758611367820737000,83.85873706054687,6.546762943267822,-1.4763715267181396,-8.133204460144043
1758611367830483500,83.8684833984375,5.6925249099731445,-1.3256237506866455,-7.5326056480407715
1758611367840229600,83.87822973632812,5.680561065673828,-1.490728497505188,-7.269395351409912
1758611367849976000,83.88797607421876,6.39601469039917,-1.5170495510101318,-8.078168869018555
1758611367859722200,83.89772216796875,5.989234924316406,-1.31365966796875,-7.9657063484191895
1758611367869468700,83.90746875,5.654240131378174,-1.2993026971817017,-7.3292155265808105
1758611367879214800,83.91721484375,6.187839508056641,-1.3615161180496216,-7.946564197540283
1758611367888961300,83.92696118164062,6.405586242675781,-1.3088740110397339,-8.030312538146973
1758611367898707500,83.93670751953125,5.706881999969482,-1.1676974296569824,-7.211967468261719
1758611367908454000,83.94645385742187,5.771488189697266,-1.3663017749786377,-7.566105365753174
1758611367918200000,83.95619995117187,6.285944938659668,-1.2562319040298462,-7.913064479827881
1758611367927946200,83.9659462890625,5.776273727416992,-1.2993026971817017,-7.475177764892578
1758611367937692700,83.97569262695312,5.78345251083374,-1.2801600694656372,-7.75753116607666
1758611367947438800,83.98543896484375,6.254838466644287,-1.3160524368286133,-8.042277336120605
1758611367957185300,83.99518530273437,5.807380676269531,-1.100698471069336,-7.70249605178833
1758611367966931500,84.00493139648438,5.831308841705322,-1.1318050622940063,-7.551748275756836
1758611367976678000,84.01467797851562,6.168696880340576,-1.210768222808838,-7.685746192932129
1758611367986424000,84.02442407226563,5.917450428009033,-1.0863415002822876,-7.601997375488281
1758611367996170500,84.03417041015625,5.876772403717041,-1.0863415002822876,-7.585247993469238
1758611368005916700,84.04391674804687,6.20219612121582,-1.1461620330810547,-7.635497093200684
1758611368015663000,84.0536630859375,6.096911907196045,-1.0791629552841187,-7.551748275756836
1758611368025409300,84.0634091796875,6.03948450088501,-1.0336993932724,-7.810173034667969
1758611368035155700,84.07315576171875,6.4319071769714355,-1.1365907192230225,-7.846065521240234
1758611368044902000,84.08290185546875,6.240481376647949,-0.9547362327575684,-7.657032489776611
1758611368054648300,84.0926484375,6.199803352355957,-0.9236295223236084,-7.740781307220459
1758611368064394500,84.10239453125,6.343372821807861,-0.9858429431915283,-7.893921852111816
1758611368074141000,84.11214086914063,6.209374904632568,-0.9403793215751648,-7.460821151733398
1758611368083887400,84.12188745117187,5.965306758880615,-0.885344386100769,-7.5637125968933105
1758611368093633500,84.13163354492187,6.221338748931885,-0.8997012972831726,-7.542177200317383
1758611368103380000,84.1413798828125,6.130411624908447,-0.914058268070221,-7.712067604064941
1758611368113126100,84.15112622070312,6.125626087188721,-0.8039883971214294,-7.597211837768555
1758611368122872600,84.16087255859375,6.269195556640625,-0.8901300430297852,-7.276573657989502
1758611368132618800,84.17061865234375,5.931807518005371,-0.7728816866874695,-7.424928665161133
1758611368142365200,84.180365234375,6.32662296295166,-0.8255237936973572,-7.601997375488281
1758611368152111400,84.190111328125,6.125626087188721,-0.8446664214134216,-7.334001541137695
1758611368161857800,84.19985791015625,5.958128452301025,-0.7345965504646301,-7.250252723693848
1758611368171604000,84.20960400390625,6.427121639251709,-0.8039883971214294,-7.544569969177246
1758611368181350400,84.21935034179687,6.199803352355957,-0.8327022790908813,-7.585247993469238
1758611368191096600,84.2290966796875,6.075376510620117,-0.6867401003837585,-7.501499176025391
1758611368200842800,84.2388427734375,6.350551128387451,-0.7369893789291382,-7.456035137176514
1758611368210589200,84.24858911132813,6.484549522399902,-0.7082754969596863,-7.534998416900635
1758611368220335400,84.25833544921875,6.209374904632568,-0.7154539823532104,-7.489534854888916
1758611368230081800,84.26808178710938,6.362515449523926,-0.6293123364448547,-7.444071292877197
1758611368239828000,84.27782788085938,6.38165807723999,-0.641276478767395,-7.365108013153076
1758611368249574400,84.28757446289063,6.3601226806640625,-0.6891329288482666,-7.405786037445068
1758611368259320600,84.29732055664063,6.3840508460998535,-0.6819544434547424,-7.444071292877197
1758611368269067000,84.30706689453125,6.180660724639893,-0.5838487148284912,-7.444071292877197
1758611368278813200,84.31681323242188,6.300302028656006,-0.698704183101654,-7.458428382873535
1758611368288559600,84.3265595703125,6.474977970123291,-0.6173482537269592,-7.652246952056885
1758611368298305800,84.33630590820313,6.238088607788086,-0.576670229434967,-7.456035137176514
1758611368308052200,84.34605224609375,6.003592014312744,-0.5599204897880554,-7.341179847717285
1758611368317798400,84.35579833984374,6.16391134262085,-0.6149554252624512,-7.601997375488281
1758611368327544800,84.365544921875,6.297909259796143,-0.5575276613235474,-7.494320392608643
1758611368337291000,84.375291015625,6.008377552032471,-0.5575276613235474,-7.523034572601318
1758611368347037400,84.38503735351563,6.276373863220215,-0.5264210104942322,-7.843672752380371
1758611368356783600,84.39478369140625,6.293123722076416,-0.5359922647476196,-7.726424217224121
1758611368366530000,84.40453002929688,5.838487148284912,-0.4737788736820221,-7.429714202880859
1758611368376276200,84.41427612304688,6.168696880340576,-0.6628118753433228,-7.5708909034729
1758611368386022700,84.42402270507813,6.340980052947998,-0.6340979933738708,-7.798209190368652
1758611368395768800,84.43376879882813,5.98444938659668,-0.5694918036460876,-7.568498134613037
1758611368405515300,84.44351538085938,6.049055576324463,-0.6005984544754028,-7.412964344024658
1758611368415261400,84.45326147460938,6.278766632080078,-0.6460621356964111,-7.625925540924072
1758611368425007900,84.4630078125,6.20219612121582,-0.6460621356964111,-7.2813591957092285
1758611368434754000,84.47275415039063,6.022734642028809,-0.7058826684951782,-7.156932353973389
1758611368444500500,84.48250048828125,6.216553211212158,-0.7082754969596863,-7.609176158905029
1758611368454246700,84.49224658203126,6.2500529289245605,-0.7130611538887024,-7.618747234344482
1758611368463993000,84.5019931640625,6.252445697784424,-0.7800601720809937,-7.300501823425293
1758611368473739300,84.5117392578125,6.190232276916504,-0.7202396392822266,-7.377072334289551
1758611368483485700,84.52148559570313,6.118447303771973,-0.760917603969574,-7.436892986297607
1758611368493231900,84.53123193359374,6.070590972900391,-0.7848458290100098,-7.417750358581543
1758611368502978300,84.54097827148438,6.175875186920166,-0.7800601720809937,-7.460821151733398
1758611368512724500,84.55072436523437,6.3122663497924805,-0.9188438653945923,-7.276573657989502
1758611368522471000,84.56047094726563,6.149554252624512,-0.9260223507881165,-7.6666035652160645
1758611368532217000,84.57021704101562,6.50608491897583,-0.8398807644844055,-7.733603000640869
1758611368541963500,84.57996362304688,6.577869415283203,-0.8973084688186646,-7.252645492553711
1758611368551709700,84.58970971679688,5.843272686004639,-0.8446664214134216,-7.286144733428955
1758611368561456000,84.5994560546875,6.44387149810791,-0.9044869542121887,-7.525427341461182
1758611368580948700,84.61894873046874,6.522834300994873,-0.8877372145652771,-7.496713161468506
1758611368590695000,84.62869482421875,6.553941249847412,-0.9523434042930603,-7.661818027496338
1758611368600441300,84.63844140625,6.64486837387085,-0.8709874153137207,-7.587640762329102
1758611368610187500,84.6481875,6.348158359527588,-0.8709874153137207,-7.133004188537598
1758611368619934000,84.65793383789062,6.278766632080078,-0.8350951075553894,-7.288537979125977
1758611368629680000,84.66768017578126,6.994220733642578,-0.8997012972831726,-7.592426300048828
1758611368639426600,84.67742651367188,6.434299945831299,-0.7872386574745178,-7.444071292877197
1758611368649172700,84.6871728515625,6.592226505279541,-0.7513462901115417,-7.271788120269775
1758611368658919200,84.69691918945313,6.50608491897583,-0.6963114142417908,-7.683353424072266
1758611368668665300,84.70666528320312,6.7070817947387695,-0.641276478767395,-7.537391185760498
1758611368678411800,84.71641186523438,6.613761901855469,-0.6556333899497986,-7.1473612785339355
1758611368688158000,84.72615795898437,6.2668023109436035,-0.6460621356964111,-7.506284713745117
1758611368697904400,84.735904296875,6.692724704742432,-0.7154539823532104,-7.190432071685791
1758611368707650600,84.74565063476562,6.180660724639893,-0.7393822073936462,-6.900900363922119
1758611368717397000,84.75539697265626,6.020341873168945,-0.672383189201355,-7.264609336853027
1758611368727143200,84.76514306640625,6.4941205978393555,-0.7082754969596863,-7.405786037445068
1758611368736889600,84.7748896484375,6.247660160064697,-0.6867401003837585,-7.04207706451416
1758611368746635800,84.7846357421875,6.120840549468994,-0.7130611538887024,-7.051648139953613
1758611368756382200,84.79438232421874,6.723831653594971,-0.7393822073936462,-7.087540626525879
1758611368766128400,84.80412841796876,6.422336101531982,-0.6556333899497986,-7.1473612785339355
1758611368775874800,84.81387475585937,6.453442573547363,-0.6173482537269592,-7.013363361358643
1758611368785621000,84.82362109375,6.798008918762207,-0.6580262184143066,-7.197610378265381
1758611368795367400,84.83336743164062,6.5180487632751465,-0.5431707501411438,-7.336394309997559
1758611368805113600,84.84311352539062,6.321837425231934,-0.6460621356964111,-6.996613502502441
1758611368814860000,84.85286010742188,6.728617191314697,-0.6532405614852905,-7.2430739402771
1758611368824606200,84.86260620117187,6.874579429626465,-0.6364908218383789,-7.267002582550049
1758611368834352600,84.8723525390625,6.4079790115356445,-0.6604190468788147,-7.121040344238281
1758611368844098800,84.88209887695312,6.8482584953308105,-0.672383189201355,-7.3052873611450195
1758611368853845200,84.89184521484376,7.04925537109375,-0.6484549641609192,-7.357929706573486
1758611368863591400,84.90159130859375,6.6831536293029785,-0.605384111404419,-7.255038261413574
1758611368873337900,84.911337890625,6.960721015930176,-0.5694918036460876,-7.3986077308654785
1758611368883084000,84.921083984375,6.884150981903076,-0.5072783827781677,-7.448856830596924
1758611368892830500,84.93083056640624,6.759724140167236,-0.4737788736820221,-7.188039302825928
1758611368902576600,84.94057666015625,6.673582553863525,-0.5407779216766357,-7.001399040222168
1758611368912323000,84.95032299804687,6.618547439575195,-0.550349235534668,-6.9583282470703125
1758611368922069200,84.9600693359375,6.759724140167236,-0.6101697683334351,-7.008577346801758
1758611368931815700,84.96981567382812,6.293123722076416,-0.4163511395454407,-7.101897716522217
1758611368941561900,84.97956176757812,6.9583282470703125,-0.5216353535652161,-6.563512325286865
1758611368951308300,84.98930834960937,6.3529438972473145,-0.5551348328590393,-6.86261510848999
1758611368961054500,84.99905444335937,6.7310099601745605,-0.5096712112426758,-7.207181930541992
1758611368970801000,85.00880078125,6.912864685058594,-0.4666004180908203,-6.891329288482666
1758611368980547000,85.01854711914062,6.2428741455078125,-0.2967100143432617,-7.1234331130981445
1758611368990293500,85.02829345703125,7.200003147125244,-0.34695929288864136,-7.523034572601318
1758611369000039700,85.03803979492187,7.137789726257324,-0.33738797903060913,-7.223931789398193
1758611369009785900,85.04778588867188,6.0610198974609375,-0.2799602448940277,-6.759724140167236
1758611369019532300,85.0575322265625,6.436692714691162,0.08374879509210587,-6.836294174194336
1758611369039025000,85.07702490234375,8.81515884399414,0.9020941257476807,-9.284152030944824
1758611369048771300,85.08677124023437,8.008777618408203,0.7106683254241943,-7.599604606628418
1758611369058517500,85.096517578125,5.663811206817627,1.1748759746551514,-6.821937561035156
1758611369068263700,85.106263671875,5.84566593170166,0.7896314859390259,-7.597211837768555
1758611369078010000,85.11601000976563,8.642875671386719,0.4019941985607147,-8.575876235961914
1758611369087756300,85.12575634765625,7.499105930328369,0.059820566326379776,-7.0755767822265625
1758611369097502700,85.13550268554687,7.082755088806152,-0.29431718587875366,-5.958128452301025
1758611369107249000,85.14524877929688,7.2095746994018555,-0.5455635786056519,-5.824130535125732
1758611369116995300,85.15499536132812,5.953342914581299,-0.7824530005455017,-4.481756687164307
1758611369126741500,85.16474145507813,5.056034088134766,-0.8350951075553894,-4.0079779624938965
1758611369136488000,85.17448803710937,5.714060306549072,-0.7417750358581543,-5.371886730194092
1758611369146234000,85.18423413085938,6.809973239898682,-0.7489534616470337,-6.111268997192383
1758611369155980500,85.19398046875,6.642475605010986,-0.5120640397071838,-6.786045074462891
1758611369165726700,85.20372680664063,7.568498134613037,-0.5431707501411438,-8.111668586730957
1758611369175473200,85.21347314453125,8.358129501342773,-0.34217363595962524,-9.20997428894043
1758611369185219300,85.22321923828125,8.063812255859375,-0.3732803463935852,-7.657032489776611
1758611369194965800,85.2329658203125,6.276373863220215,-0.08135596662759781,-6.888936519622803
1758611369204712000,85.2427119140625,6.436692714691162,-0.3445664644241333,-7.037291526794434
1758611369214458400,85.25245825195313,6.39601469039917,-0.45224347710609436,-6.376872539520264
1758611369224204500,85.26220458984375,5.149354457855225,-0.5455635786056519,-6.0370917320251465
1758611369233951000,85.27195092773438,7.063612461090088,-0.7561319470405579,-6.747759819030762
1758611369243697200,85.281697265625,7.848458290100098,-0.7752745151519775,-7.51585578918457
1758611369263189800,85.30118969726563,6.005984783172607,-0.605384111404419,-6.6113691329956055
1758611369272936200,85.31093627929687,6.5491557121276855,-0.6532405614852905,-7.312466144561768
1758611369282682400,85.32068237304688,6.1328043937683105,-0.7920243144035339,-6.951149940490723
1758611369292428800,85.3304287109375,5.422136306762695,-0.8207381963729858,-6.338587284088135
1758611369302175000,85.34017504882813,6.317051887512207,-0.9260223507881165,-6.884150981903076
1758611369311921400,85.34992138671875,6.821937561035156,-1.0001999139785767,-7.2095746994018555
1758611369321667600,85.35966748046874,6.64486837387085,-1.0217353105545044,-7.022934436798096
1758611369331414000,85.3694140625,6.932007312774658,-0.9978070259094238,-7.161718368530273
1758611369341160200,85.37916015625,7.039684295654297,-0.9882357716560364,-6.994220733642578
1758611369350906600,85.38890673828125,6.441478729248047,-0.9667003750801086,-6.50608491897583
1758611369360652800,85.39865283203125,6.185446739196777,-1.0121639966964722,-6.625725746154785
1758611369370399200,85.40839916992188,6.0777692794799805,-1.2490534782409668,-6.745367050170898
1758611369380145400,85.4181455078125,5.79780912399292,-1.0887342691421509,-6.805187702178955
1758611369389891800,85.42789184570313,6.671189308166504,-1.1198409795761108,-7.867600917816162
1758611369399638000,85.43763793945313,7.731209754943848,-1.0767701864242554,-8.544769287109375
1758611369409384400,85.44738452148438,7.070790767669678,-0.7489534616470337,-8.219346046447754
1758611369419130600,85.45713061523438,6.446264266967773,-0.4833501875400543,-8.14516830444336
1758611369428877000,85.466876953125,6.98704195022583,-0.6580262184143066,-8.126026153564453
1758611369438623200,85.47662329101563,6.338587284088135,-0.6029912829399109,-7.755138397216797
1758611369448369700,85.48636962890625,6.106483459472656,-0.6532405614852905,-7.051648139953613
1758611369458115800,85.49611572265626,6.5874409675598145,-0.7848458290100098,-6.905686378479004
1758611369467862300,85.5058623046875,6.463014125823975,-0.7992027401924133,-6.594619274139404
1758611369477608400,85.5156083984375,6.273981094360352,-0.6771687865257263,-6.25723123550415
1758611369487354600,85.52535473632813,6.417550563812256,-0.6293123364448547,-6.865008354187012
1758611369497101000,85.53510107421874,6.91765022277832,-0.6317051649093628,-7.35314416885376
1758611369506847200,85.54484716796875,6.869793891906738,-0.5934200286865234,-7.073183536529541
1758611369516593700,85.55459375,6.857829570770264,-0.6149554252624512,-7.336394309997559
1758611369526339800,85.56433984375,6.774080753326416,-0.5814558863639832,-7.539783954620361
1758611369536086300,85.57408618164062,6.4941205978393555,-0.576670229434967,-7.070790767669678
1758611369545832400,85.58383251953126,6.496513366699219,-0.5934200286865234,-7.0755767822265625
1758611369555579000,85.59357885742187,6.589833736419678,-0.6293123364448547,-7.121040344238281
1758611369565325000,85.60332495117187,6.565905570983887,-0.641276478767395,-6.802794933319092
1758611369575071500,85.61307153320313,6.829115867614746,-0.6197410821914673,-6.9344000816345215
1758611369584817700,85.62281762695312,7.343572616577148,-0.6293123364448547,-6.805187702178955
1758611369604310300,85.64231030273437,6.838686943054199,-0.48574298620224,-6.991827964782715
1758611369614056700,85.652056640625,6.733402729034424,-0.39481574296951294,-6.898507595062256
1758611369623803000,85.66180297851562,6.434299945831299,-0.4953143000602722,-6.738188743591309
1758611369633549300,85.67154931640626,6.869793891906738,-0.5742774605751038,-6.8410797119140625
1758611369643295500,85.68129541015625,6.666403770446777,-0.5072783827781677,-6.963113784790039
1758611369653042000,85.6910419921875,6.580262184143066,-0.6029912829399109,-6.963113784790039
1758611369662788000,85.7007880859375,6.963113784790039,-0.6269195079803467,-7.149754047393799
1758611369672534500,85.71053442382812,7.1856465339660645,-0.6675975322723389,-7.09711217880249
1758611369682280700,85.72028076171875,6.788437843322754,-0.6149554252624512,-7.247859954833984
1758611369692027100,85.73002709960937,6.774080753326416,-0.5647061467170715,-7.362715244293213
1758611369701773300,85.73977319335937,6.869793891906738,-0.5431707501411438,-7.118647575378418
1758611369711519700,85.74951977539062,6.5180487632751465,-0.5623133182525635,-7.094718933105469
1758611369721266000,85.75926586914062,6.532405853271484,-0.45224347710609436,-7.317251682281494
1758611369731012400,85.76901245117188,6.702296257019043,-0.5359922647476196,-7.2574310302734375
1758611369740758500,85.77875854492187,6.640082836151123,-0.5647061467170715,-7.322037220001221
1758611369750505000,85.7885048828125,6.649653911590576,-0.4378865361213684,-7.140182971954346
1758611369760251100,85.79825122070312,6.290730953216553,-0.519242525100708,-7.032505512237549
1758611369769997600,85.80799755859375,6.405586242675781,-0.5144568681716919,-7.310073375701904
1758611369779743700,85.81774365234375,6.57547664642334,-0.47617170214653015,-7.106683254241943
1758611369789490200,85.827490234375,6.403193473815918,-0.48574298620224,-7.11146879196167
1758611369799236400,85.837236328125,6.8410797119140625,-0.5431707501411438,-7.345965385437012
1758611369808982500,85.846982421875,6.606583118438721,-0.46899324655532837,-7.3746795654296875
1758611369818729000,85.85672900390625,6.379265308380127,-0.45224347710609436,-7.278966426849365
1758611369828475100,85.86647509765625,6.446264266967773,-0.4713860750198364,-7.056434154510498
1758611369838221600,85.8762216796875,6.532405853271484,-0.5431707501411438,-7.0301127433776855
1758611369847967700,85.8859677734375,6.623332977294922,-0.5240281820297241,-7.3746795654296875
1758611369857714200,85.89571411132812,6.690331935882568,-0.4737788736820221,-7.3914289474487305
1758611369867460400,85.90546044921875,6.714260101318359,-0.4905286431312561,-7.178467750549316
1758611369877206800,85.91520678710937,6.726224422454834,-0.5288137793540955,-7.274180889129639
1758611369886953000,85.92495288085938,6.719046115875244,-0.519242525100708,-7.343572616577148
1758611369896699400,85.93469946289062,6.709474563598633,-0.49292147159576416,-7.511070251464844
1758611369906445600,85.94444555664063,6.678368091583252,-0.4259224236011505,-7.219145774841309
1758611369916192000,85.95419189453125,6.5874409675598145,-0.46899324655532837,-6.977470874786377
1758611369925938200,85.96393823242188,6.64486837387085,-0.5670989751815796,-7.171289443969727
1758611369935684600,85.9736845703125,6.398407936096191,-0.5407779216766357,-7.135396957397461
1758611369945430800,85.9834306640625,6.489335060119629,-0.5527420043945312,-6.929614543914795
1758611369955177200,85.99317724609375,6.838686943054199,-0.6532405614852905,-6.8865437507629395
1758611369964923400,86.00292333984375,6.92482852935791,-0.6484549641609192,-6.7692952156066895
1758611369974669800,86.012669921875,6.97268533706665,-0.6484549641609192,-7.226324558258057
1758611369984416000,86.022416015625,7.322037220001221,-0.6125625967979431,-7.393822193145752
1758611369994162400,86.03216235351563,6.900900363922119,-0.47617170214653015,-7.317251682281494
1758611370003908600,86.04190869140625,6.989434719085693,-0.4737788736820221,-7.255038261413574
1758611370013654800,86.05165478515624,6.8554368019104,-0.33738797903060913,-7.142575740814209
1758611370023401200,86.06140112304688,6.788437843322754,-0.3852444589138031,-6.922435760498047
1758611370042893800,86.08089379882813,6.498906135559082,-0.2847459018230438,-6.872186660766602
1758611370052640000,86.09063989257812,6.695117950439453,-0.41156548261642456,-6.9822564125061035
1758611370062386400,86.10038647460938,7.058826923370361,-0.2727817893028259,-7.058826923370361
1758611370072132600,86.11013256835938,6.625725746154785,-0.31824541091918945,-7.11146879196167
1758611370081879000,86.11987915039063,6.860222339630127,-0.3206382393836975,-7.307680130004883
1758611370091625200,86.12962524414063,6.857829570770264,-0.22013968229293823,-7.295716285705566
1758611370101371600,86.13937158203125,6.484549522399902,-0.26560330390930176,-7.027719974517822
1758611370111117800,86.14911791992188,6.314659118652344,-0.23449662327766418,-7.178467750549316
1758611370120864300,86.1588642578125,6.51326322555542,-0.3158525824546814,-7.152146816253662
1758611370130610400,86.1686103515625,6.400800704956055,-0.3852444589138031,-6.932007312774658
1758611370140356900,86.17835693359375,6.754938125610352,-0.3900300860404968,-6.872186660766602
1758611370150103000,86.18810302734374,6.664011001586914,-0.48095735907554626,-6.975078105926514
1758611370159849500,86.19784936523438,6.97268533706665,-0.4905286431312561,-7.2813591957092285
1758611370169595600,86.207595703125,7.506284713745117,-0.349352091550827,-7.786244869232178
1758611370179342000,86.21734204101563,7.539783954620361,-0.02153540402650833,-7.264609336853027
1758611370189088300,86.22708813476562,6.711867332458496,-0.11246266216039658,-6.482156753540039
1758611370198834700,86.23683471679688,7.4847493171691895,-0.4618147611618042,-7.628318786621094
1758611370208580900,86.24658081054687,8.855836868286133,-0.11006984114646912,-9.267401695251465
1758611370218327300,86.25632739257813,7.214360237121582,0.9595218896865845,-7.759923934936523
1758611370228073500,86.26607348632812,6.668796539306641,0.3206382393836975,-7.188039302825928
1758611370237820000,86.27581982421874,8.422736167907715,-0.035892341285943985,-8.61176872253418
1758611370247566000,86.28556616210938,6.970292568206787,0.13639089465141296,-7.29810905456543
1758611370257312500,86.2953125,4.591826438903809,0.6340979933738708,-5.237888813018799
1758611370267058700,86.30505859375,5.563312530517578,0.21774685382843018,-5.087141036987305
1758611370276805000,86.31480517578125,5.642275810241699,0.06699903309345245,-5.185246467590332
1758611370286551300,86.32455126953126,5.826523303985596,-0.47617170214653015,-4.716253280639648
1758611370296297700,86.33429760742187,7.070790767669678,-0.5790630578994751,-6.32662296295166
1758611370306044000,86.3440439453125,8.496912956237793,-0.6317051649093628,-7.7455668449401855
1758611370315790300,86.35379028320312,8.133204460144043,-0.4737788736820221,-7.850851058959961
1758611370325536500,86.36353662109374,7.743174076080322,-0.22492532432079315,-7.479963779449463
1758611370335283000,86.37328295898438,6.324230194091797,0.2273181527853012,-7.661818027496338
1758611370345029000,86.38302905273437,6.051448345184326,0.3158525824546814,-7.17368221282959
1758611370354775600,86.39277563476563,6.1399827003479,0.20578274130821228,-6.534798622131348
1758611370364521700,86.40252172851562,6.599404811859131,-0.3206382393836975,-6.747759819030762
1758611370374268200,86.41226806640626,8.080561637878418,-0.37088751792907715,-7.692924976348877
1758611370384014300,86.42201440429687,6.984649181365967,-0.059820566326379776,-7.058826923370361
1758611370393760500,86.43176049804687,6.0777692794799805,-0.22013968229293823,-5.515456199645996
1758611370403507000,86.4415068359375,6.1328043937683105,-0.2153540402650833,-5.489135265350342
1758611370413253000,86.45125317382812,6.072983741760254,-0.38763725757598877,-5.19960355758667
1758611370422999600,86.46099951171875,6.372086524963379,-0.6675975322723389,-5.489135265350342
1758611370432745700,86.47074584960937,7.324429988861084,-0.6771687865257263,-7.262216567993164
1758611370442492200,86.4804921875,7.769495010375977,-0.6245267391204834,-7.690532207489014
1758611370452238300,86.49023828125,7.3986077308654785,-0.7441678643226624,-7.056434154510498
1758611370461984800,86.49998486328126,7.149754047393799,-0.48813581466674805,-7.247859954833984
1758611370471731000,86.50973095703125,6.465406894683838,-0.34695929288864136,-7.267002582550049
1758611370481477400,86.51947729492187,6.120840549468994,-0.27756741642951965,-6.809973239898682
1758611370491223600,86.5292236328125,6.723831653594971,-0.5240281820297241,-6.446264266967773
1758611370500970000,86.53896997070312,6.6113691329956055,-0.607776939868927,-6.453442573547363
1758611370510716200,86.54871606445313,6.668796539306641,-0.6125625967979431,-6.338587284088135
1758611370520462600,86.55846264648437,6.355337142944336,-0.607776939868927,-6.245266914367676
1758611370530208800,86.56820874023437,6.3601226806640625,-0.8063812255859375,-6.072983741760254
1758611370539955000,86.57795483398438,7.8077802658081055,-1.4261223077774048,-7.5086774826049805
1758611370549701400,86.58770141601562,9.439684867858887,-1.2538390159606934,-8.791230201721191
1758611370559447600,86.59744750976563,7.152146816253662,-0.4091726839542389,-8.839086532592773
1758611370569194000,86.60719409179687,6.685546398162842,-0.20099709928035736,-8.288737297058105
1758611370578940200,86.61694018554688,6.573083877563477,-0.2991028428077698,-7.271788120269775
1758611370588686600,86.6266865234375,6.386443614959717,-0.5982056856155396,-5.718846321105957
1758611370598432800,86.63643286132813,6.2500529289245605,-0.6101697683334351,-5.718846321105957
1758611370608179200,86.64617919921875,6.436692714691162,-0.3924229145050049,-6.802794933319092
1758611370617925400,86.65592529296875,6.156732559204102,-0.5455635786056519,-7.475177764892578
1758611370627671800,86.665671875,6.687939167022705,-0.5479564070701599,-7.3986077308654785
1758611370637418000,86.67541796875,6.941578388214111,-0.6269195079803467,-7.149754047393799
1758611370647164400,86.68516430664063,6.872186660766602,-0.6364908218383789,-6.781259536743164
1758611370656910600,86.69491064453125,6.695117950439453,-0.6125625967979431,-6.690331935882568
1758611370666657000,86.70465698242188,7.214360237121582,-0.7010970115661621,-6.884150981903076
1758611370676403200,86.7144033203125,7.195217609405518,-0.6819544434547424,-6.994220733642578
1758611370686149600,86.72414965820313,6.955935478210449,-0.7202396392822266,-6.759724140167236
1758611370695895800,86.73389575195313,7.274180889129639,-0.7896314859390259,-6.735795974731445
1758611370705642200,86.74364233398437,7.221538543701172,-0.6795616149902344,-6.826723098754883
1758611370715388400,86.75338842773438,6.221338748931885,-0.6364908218383789,-6.879364967346191
1758611370725134800,86.763134765625,6.977470874786377,-0.5455635786056519,-6.876972198486328
1758611370734881000,86.77288110351563,7.554141044616699,-0.5000999569892883,-6.766902446746826
1758611370744627500,86.78262744140625,6.52044153213501,-0.5838487148284912,-6.721438884735107
1758611370754373600,86.79237353515624,7.6498541831970215,-0.5718846321105957,-7.255038261413574
1758611370764120000,86.8021201171875,7.015756130218506,-0.5000999569892883,-7.690532207489014
1758611370773866200,86.8118662109375,7.020541667938232,-0.5072783827781677,-6.640082836151123
1758611370783612700,86.82161279296875,6.7310099601745605,-0.5024927258491516,-6.814758777618408
1758611370793358800,86.83135888671875,6.845865726470947,-0.46899324655532837,-7.0923261642456055
1758611370803105300,86.84110522460938,7.137789726257324,-0.3684946894645691,-7.3914289474487305
1758611370812851500,86.8508515625,8.312665939331055,-0.07417750358581543,-8.666803359985352
1758611370822597600,86.86059765625,8.3629150390625,0.27038896083831787,-8.908478736877441
1758611370832344000,86.87034399414063,6.805187702178955,0.3756731450557709,-7.769495010375977
1758611370842090200,86.88009033203124,7.362715244293213,-0.019142581149935722,-7.168896675109863
1758611370861582800,86.89958276367187,5.527420520782471,-0.672383189201355,-6.221338748931885
1758611370871329300,86.90932934570313,6.429514408111572,-0.7250252366065979,-3.9314076900482178
1758611370881075500,86.91907543945312,4.627718925476074,-0.9834501147270203,-5.151747226715088
1758611370890822000,86.92882177734376,6.26440954208374,-0.9595218896865845,-5.986842155456543
1758611370900568000,86.93856811523438,5.675775527954102,-0.8183453679084778,-6.1088762283325195
1758611370910314500,86.948314453125,6.467799663543701,-0.6795616149902344,-6.1399827003479
1758611370920060700,86.95806079101563,6.687939167022705,-0.7752745151519775,-7.29093074798584
1758611370929807000,86.96780712890624,7.953742504119873,-0.6675975322723389,-8.087740898132324
1758611370939553300,86.97755322265625,7.355536937713623,-0.6436693072319031,-7.8556365966796875
1758611370949299700,86.9872998046875,7.178467750549316,-0.5359922647476196,-7.295716285705566
1758611370959046000,86.9970458984375,7.293323516845703,-0.7441678643226624,-7.551748275756836
1758611370968792300,87.00679223632812,6.915257453918457,-0.849452018737793,-7.726424217224121
1758611370978538500,87.01653857421876,6.922435760498047,-0.9116654396057129,-6.649653911590576
1758611370988285000,87.02628491210938,6.422336101531982,-0.7226324677467346,-6.893722057342529
1758611370998031000,87.03603100585937,7.3746795654296875,-0.9212366938591003,-7.4225358963012695
1758611371007777300,87.04577734375,6.714260101318359,-0.6699903607368469,-7.022934436798096
1758611371017523700,87.05552368164062,5.958128452301025,-0.42352959513664246,-6.364908218383789
1758611371027270000,87.06526977539062,6.391229152679443,-0.8757730722427368,-6.8482584953308105
1758611371037016300,87.07501635742187,6.692724704742432,-0.7537391185760498,-7.152146816253662
1758611371046762500,87.08476245117187,6.374479293823242,-0.8973084688186646,-7.056434154510498
1758611371056509000,87.09450903320312,6.7932233810424805,-1.31365966796875,-7.3914289474487305
1758611371066255000,87.10425512695312,7.089933395385742,-1.2083754539489746,-7.836493968963623
1758611371076001500,87.11400146484375,7.061219692230225,-1.153340458869934,-7.338787078857422
1758611371085747700,87.12374780273437,6.2668023109436035,-1.2059825658798218,-6.8865437507629395
1758611371095494100,87.133494140625,7.04207706451416,-0.9284151792526245,-6.728617191314697
1758611371105240300,87.143240234375,5.9916276931762695,-0.9475577473640442,-6.45822811126709
1758611371114986800,87.15298681640625,6.44387149810791,-1.2083754539489746,-5.934200286865234
1758611371124733000,87.16273291015625,6.5252275466918945,-1.28255295753479,-7.283751964569092
1758611371134479400,87.17247924804687,7.154539585113525,-1.3591232299804688,-7.877171993255615
1758611371144225500,87.1822255859375,7.403393268585205,-1.4739787578582764,-6.98704195022583
1758611371153972000,87.19197192382812,6.6831536293029785,-1.5074782371520996,-7.10429048538208
1758611371163718100,87.20171826171875,7.506284713745117,-1.6701902151107788,-7.479963779449463
1758611371173464300,87.21146435546875,7.5086774826049805,-1.6606189012527466,-7.152146816253662
1758611371183210800,87.22121069335938,6.642475605010986,-1.5290136337280273,-6.594619274139404
1758611371192957000,87.23095703125,6.367300987243652,-1.2562319040298462,-6.25723123550415
1758611371202703400,87.24070336914062,6.329015731811523,-1.3351950645446777,-5.888736724853516
1758611371212449500,87.25044946289063,6.474977970123291,-1.5984054803848267,-6.3361945152282715
1758611371222196000,87.26019604492187,7.0755767822265625,-1.7156537771224976,-7.592426300048828
1758611371231942100,87.26994213867188,7.336394309997559,-1.7228323221206665,-7.51585578918457
1758611371241688600,87.2796884765625,6.620940208435059,-1.7012969255447388,-7.089933395385742
1758611371251434800,87.28943481445313,6.26440954208374,-1.5553346872329712,-7.518248558044434
1758611371261181200,87.29918115234375,6.788437843322754,-1.6175481081008911,-7.6043901443481445
1758611371270927400,87.30892724609375,6.618547439575195,-1.612762451171875,-6.876972198486328
1758611371280673800,87.318673828125,6.113661766052246,-1.6151553392410278,-6.977470874786377
1758611371290420000,87.328419921875,7.1234331130981445,-1.8424733877182007,-7.606783390045166
1758611371300166400,87.33816650390625,7.10429048538208,-1.7443677186965942,-7.424928665161133
1758611371309912600,87.34791259765625,6.120840549468994,-1.5840486288070679,-6.747759819030762
1758611371319659000,87.35765893554688,6.020341873168945,-1.5864413976669312,-6.620940208435059
1758611371329405200,87.3674052734375,6.350551128387451,-1.7276179790496826,-7.085147857666016
1758611371339151600,87.37715161132813,6.434299945831299,-1.8903298377990723,-7.652246952056885
1758611371348897800,87.38689770507813,6.857829570770264,-2.0961127281188965,-8.257631301879883
1758611371358644200,87.39664428710938,6.776473522186279,-1.8999011516571045,-8.015955924987793
1758611371368390400,87.40639038085938,5.994020938873291,-1.794616937637329,-7.520641803741455
1758611371378136800,87.41613671875,6.137589931488037,-1.6821542978286743,-7.441678524017334
1758611371387883000,87.42588305664063,6.049055576324463,-1.5840486288070679,-7.51585578918457
1758611371397629200,87.43562915039062,5.697310924530029,-1.6319050788879395,-7.223931789398193
1758611371407375600,87.44537573242188,5.670989513397217,-1.5912270545959473,-7.6737823486328125
1758611371417121800,87.45512182617188,5.757131099700928,-1.7874385118484497,-7.704888820648193
1758611371426868200,87.4648681640625,5.781059741973877,-1.8472590446472168,-7.396214962005615
1758611371436614400,87.47461450195313,5.654240131378174,-2.0673987865448,-8.13798999786377
1758611371446360800,87.48436083984375,6.486942291259766,-2.203789710998535,-8.592626571655273
1758611371456107000,87.49410693359376,5.5345988273620605,-2.007578134536743,-7.984848976135254
1758611371465853400,87.503853515625,5.584847927093506,-1.9381862878799438,-7.3746795654296875
1758611371475599600,87.513599609375,5.773880958557129,-1.8065811395645142,-7.420143127441406
1758611371485346000,87.52334594726562,5.54177713394165,-1.8065811395645142,-7.444071292877197
1758611371495092200,87.53309228515624,5.245067119598389,-1.9022940397262573,-8.173882484436035
1758611371504838700,87.54283862304688,6.029912948608398,-1.9884356260299683,-8.382058143615723
1758611371514584800,87.55258471679687,5.221138954162598,-1.770688772201538,-7.8795647621154785
1758611371524331300,87.56233129882813,5.082355499267578,-1.7060825824737549,-7.293323516845703
1758611371534077400,87.57207739257812,5.024927616119385,-1.7443677186965942,-7.913064479827881
1758611371543824000,87.58182397460938,5.903093338012695,-2.03629207611084,-8.34855842590332
1758611371553570000,87.59157006835937,6.0538411140441895,-2.0315065383911133,-8.37727165222168
1758611371563316500,87.60131640625,6.094519138336182,-1.8640087842941284,-8.149953842163086
1758611371573062700,87.61106274414063,5.357530117034912,-1.6606189012527466,-7.884350776672363
1758611371582809000,87.62080908203124,5.1182475090026855,-1.6654045581817627,-7.865208148956299
1758611371592555300,87.63055517578125,6.123233318328857,-1.94297194480896,-8.37966537475586
1758611371602301700,87.6403017578125,6.4079790115356445,-1.9836499691009521,-8.772088050842285
1758611371612048000,87.6500478515625,5.804987907409668,-1.770688772201538,-8.248059272766113
1758611371621794000,87.6597939453125,4.9363932609558105,-1.3878371715545654,-7.676175117492676
1758611371631540500,87.66954052734376,4.977071285247803,-1.196411371231079,-7.1234331130981445
1758611371641286700,87.67928662109375,4.835894584655762,-1.1629117727279663,-6.920042991638184
1758611371651033000,87.689033203125,5.489135265350342,-1.423729419708252,-7.719245910644531
1758611371660779300,87.698779296875,6.017949104309082,-1.5792629718780518,-8.834300994873047
1758611371670525700,87.70852563476562,5.7858452796936035,-1.5409778356552124,-8.650053977966309
1758611371680272000,87.71827197265625,5.197210788726807,-1.2849457263946533,-7.922635555267334
1758611371690018300,87.72801831054687,5.453242778778076,-1.1389836072921753,-7.781459331512451
1758611371699764500,87.73776440429687,5.383851051330566,-1.0600204467773438,-7.5326056480407715
1758611371709511000,87.74751098632812,4.869394302368164,-1.1054840087890625,-7.286144733428955
1758611371719257000,87.75725708007812,5.285745143890381,-1.2586246728897095,-7.707281589508057
1758611371729003500,87.76700341796875,5.8719868659973145,-1.6271194219589233,-8.70508861541748
1758611371738749700,87.77674975585937,6.192625045776367,-1.8783657550811768,-9.394221305847168
1758611371748496100,87.78649609375,5.3934221267700195,-1.4093725681304932,-8.786444664001465
1758611371758242300,87.7962421875,4.6540398597717285,-1.1461620330810547,-7.238288402557373
1758611371767988500,87.80598852539063,4.6372904777526855,-1.0671988725662231,-6.999006271362305
1758611371777735000,87.81573486328125,5.089533805847168,-1.3854442834854126,-8.080561637878418
1758611371787481000,87.82548120117187,5.264209747314453,-1.6701902151107788,-8.602197647094727
1758611371797227500,87.8352275390625,5.594419479370117,-1.7419748306274414,-8.913264274597168
1758611371806973700,87.8449736328125,5.891129493713379,-1.7563318014144897,-9.181260108947754
1758611371816720100,87.85472021484375,5.099104881286621,-1.4859428405761719,-8.858229637145996
1758611371826466300,87.86446630859375,4.682754039764404,-1.3399807214736938,-8.042277336120605
1758611371836212700,87.87421264648438,4.924428939819336,-1.3830515146255493,-8.02791976928711
1758611371845959000,87.883958984375,5.546562671661377,-1.5290136337280273,-8.441878318786621
1758611371855705300,87.89370532226563,5.0943193435668945,-1.4141582250595093,-8.645268440246582
1758611371865451500,87.90345141601563,4.613361835479736,-1.2993026971817017,-8.34855842590332
1758611371875198000,87.91319799804687,4.386044025421143,-1.2035897970199585,-7.968099594116211
1758611371884944100,87.92294409179688,4.137190341949463,-1.0839486122131348,-8.047062873840332
1758611371894690300,87.93269018554687,4.658825874328613,-1.2299108505249023,-8.298309326171875
1758611371904436700,87.94243676757813,4.474578380584717,-1.4715858697891235,-8.973084449768066
1758611371914183000,87.95218286132813,5.632704734802246,-1.7371892929077148,-9.494720458984375
1758611371933675500,87.97167553710938,4.754538536071777,-1.3758729696273804,-8.779266357421875
1758611371943422000,87.981421875,3.656233072280884,-1.1485549211502075,-8.283951759338379
1758611371953168100,87.99116821289063,4.113262176513672,-1.3926228284835815,-8.271987915039062
1758611371962914600,88.00091455078125,4.438685894012451,-1.7874385118484497,-8.846264839172363
1758611371972660700,88.01066064453126,4.6372904777526855,-1.825723648071289,-9.28893756866455
1758611371982407200,88.0204072265625,4.326223373413086,-1.9669002294540405,-9.32004451751709
1758611371992153300,88.0301533203125,3.6610186100006104,-1.643869161605835,-8.602197647094727
1758611372001899800,88.03989965820313,3.8213376998901367,-1.7539390325546265,-8.236095428466797
1758611372011646000,88.04964599609374,4.524827480316162,-2.03629207611084,-8.949156761169434
1758611372021392400,88.05939233398438,4.450650215148926,-2.2229323387145996,-9.7005033493042
1758611372031138600,88.069138671875,3.924229145050049,-2.1439690589904785,-9.614361763000488
1758611372040885000,88.07888500976563,3.988835334777832,-2.0267207622528076,-9.291330337524414
1758611372050631200,88.08863110351562,3.706482172012329,-1.94297194480896,-8.796015739440918
1758611372060377600,88.09837768554688,3.3475589752197266,-1.97407865524292,-8.72183895111084
1758611372070123800,88.10812377929688,3.9050865173339844,-2.1367905139923096,-9.080761909484863
1758611372079870000,88.11786987304687,4.027120590209961,-2.3641088008880615,-9.475577354431152
1758611372089616400,88.12761645507813,3.94815731048584,-2.5459632873535156,-9.619147300720215
1758611372099362600,88.13736254882812,3.6466617584228516,-2.4574289321899414,-9.231510162353516
1758611372109109000,88.14710888671875,3.3068809509277344,-2.256431818008423,-9.023334503173828
1758611372118855200,88.15685522460937,3.0628130435943604,-2.2301106452941895,-9.037691116333008
1758611372128601600,88.1666015625,3.483949661254883,-2.3401806354522705,-8.906085968017578
1758611372138347800,88.17634765625,2.9168508052825928,-2.0721843242645264,-9.090332984924316
1758611372148094200,88.18609423828126,2.581855535507202,-2.0267207622528076,-9.375079154968262
1758611372157840400,88.19584033203125,3.3786656856536865,-2.1296122074127197,-9.09990406036377
1758611372167586800,88.2055869140625,3.036491870880127,-2.0506489276885986,-9.403793334960938
1758611372177333000,88.2153330078125,3.0939197540283203,-1.923829436302185,-9.738788604736328
1758611372187079400,88.22507934570312,3.541377544403076,-1.9381862878799438,-9.58325481414795
1758611372196825600,88.23482568359375,2.9623143672943115,-1.643869161605835,-9.714859962463379
1758611372206572000,88.24457202148437,3.1728827953338623,-1.368694543838501,-9.212367057800293
1758611372216318200,88.25431811523437,2.6727828979492188,-1.5170495510101318,-9.044869422912598
1758611372226064600,88.26406469726562,2.8043880462646484,-1.2873386144638062,-9.597611427307129
1758611372235810800,88.27381079101562,3.25663161277771,-1.3088740110397339,-10.021141052246094
1758611372245557200,88.28355712890625,3.3403804302215576,-1.0289137363433838,-9.93260669708252
1758611372255303400,88.29330346679687,2.7972097396850586,-0.9571290612220764,-9.810572624206543
1758611372265049600,88.30304956054688,2.9838497638702393,-0.6149554252624512,-10.126425743103027
1758611372274796000,88.31279614257812,3.4911282062530518,-0.5575276613235474,-9.693324089050293
1758611372284542200,88.32254223632812,3.359523057937622,-0.3326023519039154,-9.32004451751709
1758611372294288600,88.33228857421875,2.720639228820801,-0.2919243574142456,-9.76989459991455
1758611372304034800,88.34203491210937,3.0652058124542236,-0.46899324655532837,-10.085747718811035
1758611372313781200,88.35178125,3.304488182067871,-0.2991028428077698,-9.702896118164062
1758611372323527400,88.36152734375,2.823530673980713,-0.3613162338733673,-9.621540069580078
1758611372333273900,88.37127392578125,3.680161237716675,0.16510476171970367,-10.475777626037598
1758611372343020000,88.38102001953125,3.964907169342041,0.8135597109794617,-11.437692642211914
1758611372352766500,88.39076635742188,3.8500516414642334,1.4428720474243164,-10.427921295166016
1758611372362512600,88.4005126953125,4.48414945602417,0.5407779216766357,-10.286744117736816
1758611372372259000,88.41025903320312,3.9529430866241455,0.6245267391204834,-10.107282638549805
1758611372382005200,88.42000512695313,1.8592232465744019,1.1341979503631592,-8.434700012207031
1758611372391751700,88.42975170898437,1.215553879737854,1.399801254272461,-7.534998416900635
1758611372401497900,88.43949780273438,2.706282377243042,0.7992027401924133,-8.257631301879883
1758611372411244300,88.44924438476562,2.586641311645508,0.6245267391204834,-9.114261627197266
1758611372420990500,88.45899047851563,3.0077781677246094,0.4139583110809326,-9.978070259094238
1758611372430737000,88.46873681640625,3.4169507026672363,0.6963114142417908,-10.686346054077148
1758611372440483000,88.47848315429688,3.2518460750579834,1.210768222808838,-10.686346054077148
1758611372450229200,88.48822924804688,3.972085475921631,1.2562319040298462,-9.564111709594727
1758611372459975700,88.4979755859375,3.060420274734497,1.2490534782409668,-8.496912956237793
1758611372469721900,88.50772192382813,3.0628130435943604,1.301695466041565,-8.48016357421875
1758611372479468300,88.51746826171875,3.548556089401245,1.2323036193847656,-9.056833267211914
1758611372489214500,88.52721435546874,3.7710886001586914,1.1509476900100708,-9.511469841003418
1758611372498961000,88.5369609375,3.9768712520599365,1.34476637840271,-9.705288887023926
1758611372508707000,88.54670703125,4.390829563140869,1.2897313833236694,-9.7005033493042
1758611372518453500,88.55645361328125,4.175475597381592,1.5481562614440918,-9.214759826660156
1758611372528199700,88.56619970703125,4.06540584564209,1.552941918373108,-8.884550094604492
1758611372537946000,88.57594604492188,4.094119548797607,1.5960127115249634,-8.82951545715332
1758611372547692300,88.5856923828125,4.835894584655762,1.4380863904953003,-8.539983749389648
1758611372557438700,88.59543872070313,3.6873397827148438,1.6606189012527466,-8.95394229888916
1758611372567185000,88.60518481445312,4.584648132324219,1.3399807214736938,-9.214759826660156
1758611372576931300,88.61493139648438,4.4721856117248535,1.6845471858978271,-9.305686950683594
1758611372586677500,88.62467749023438,4.230510234832764,1.7611174583435059,-8.776873588562012
1758611372596424000,88.634423828125,5.027320384979248,1.7228323221206665,-8.291130065917969
1758611372606170000,88.64417016601563,4.965106964111328,1.770688772201538,-8.563912391662598
1758611372615916300,88.65391625976562,4.553541660308838,1.7587246894836426,-8.709874153137207
1758611372625662700,88.66366284179688,4.666004180908203,1.8233308792114258,-8.72183895111084
1758611372635409000,88.67340893554687,5.127819061279297,1.7874385118484497,-8.645268440246582
1758611372645155300,88.6831552734375,5.3312087059021,1.794616937637329,-8.367700576782227
1758611372654901500,88.69290161132812,5.034498691558838,1.7156537771224976,-8.3629150390625
1758611372664648000,88.70264794921874,5.017749309539795,1.9070796966552734,-8.518448829650879
1758611372674394000,88.71239404296875,5.053641319274902,1.9022940397262573,-8.305487632751465
1758611372684140500,88.722140625,5.3312087059021,1.7132610082626343,-8.173882484436035
1758611372693886700,88.73188671875,4.893322467803955,1.7467604875564575,-8.776873588562012
1758611372703633200,88.74163305664062,5.429314613342285,1.6295121908187866,-8.523234367370605
1758611372713379300,88.75137939453126,5.3455657958984375,1.5696916580200195,-8.195417404174805
1758611372723125800,88.76112573242187,5.568098068237305,1.4117653369903564,-8.13081169128418
1758611372732872000,88.77087182617187,5.529813289642334,1.2394821643829346,-8.154739379882812
1758611372742618400,88.78061840820313,5.527420520782471,1.2179467678070068,-8.037490844726562
1758611372752364500,88.79036450195312,5.682953834533691,1.0217353105545044,-7.860422611236572
1758611372762110700,88.80011083984375,5.905486106872559,0.9403793215751648,-7.975277900695801
1758611372771857200,88.80985717773437,5.769095420837402,0.8207381963729858,-8.008777618408203
1758611372781603300,88.81960327148437,5.764309883117676,0.7848458290100098,-7.9250288009643555
1758611372791349800,88.82934985351562,5.807380676269531,0.7034898400306702,-7.836493968963623
1758611372801096000,88.83909594726562,5.812166213989258,0.6364908218383789,-7.805387496948242
1758611372810842400,88.84884228515625,5.821737289428711,0.5694918036460876,-7.733603000640869
1758611372820588500,88.85858862304687,5.769095420837402,0.5312066078186035,-7.8819580078125
1758611372830335000,88.8683349609375,5.979663848876953,0.44027936458587646,-7.932207107543945
1758611372840081200,88.8780810546875,5.869594097137451,0.4091726839542389,-7.874779224395752
1758611372849827600,88.88782763671875,5.986842155456543,0.39960137009620667,-7.7838521003723145
1758611372859573800,88.89757373046875,5.831308841705322,0.5335994362831116,-7.70249605178833
1758611372869320200,88.9073203125,5.745167255401611,0.5024927258491516,-7.731209754943848
1758611372879066400,88.91706640625,5.891129493713379,0.4570291340351105,-7.841279983520508
1758611372888812500,88.9268125,6.003592014312744,0.43549370765686035,-7.865208148956299
1758611372898559000,88.93655908203125,5.974878311157227,0.40677985548973083,-7.824530124664307
1758611372908305200,88.94630517578125,6.020341873168945,0.349352091550827,-7.869993686676025
1758611372918051600,88.95605151367188,6.082555294036865,0.3038884699344635,-7.750352382659912
1758611372927797800,88.9657978515625,5.824130535125732,0.33020952343940735,-7.530212879180908
1758611372937544200,88.97554418945313,5.953342914581299,0.2153540402650833,-7.467999458312988
1758611372947290400,88.98529028320313,5.924628734588623,0.2105683982372284,-7.475177764892578
1758611372957036800,88.99503686523437,6.013163089752197,0.12681959569454193,-7.546962738037109
1758611372966783000,89.00478295898438,6.116054534912109,0.031106693670153618,-7.652246952056885
1758611372976529400,89.014529296875,6.321837425231934,0.01196411345154047,-7.5804619789123535
1758611372986275600,89.02427563476563,6.1328043937683105,-0.0023928226437419653,-7.412964344024658
1758611372996022000,89.03402197265625,6.2428741455078125,-0.09092725813388824,-7.2335028648376465
1758611373005768200,89.04376831054688,6.187839508056641,-0.14117653667926788,-7.3052873611450195
1758611373015514600,89.0535146484375,6.123233318328857,-0.15314064919948578,-7.479963779449463
1758611373025260800,89.0632607421875,5.883950710296631,-0.1818545162677765,-7.759923934936523
1758611373035007000,89.07300708007813,6.015556335449219,-0.2273181527853012,-7.77188777923584
1758611373044753400,89.08275341796875,6.230910301208496,-0.19621145725250244,-7.573283672332764
1758611373054499600,89.09249951171876,6.678368091583252,-0.26560330390930176,-7.475177764892578
1758611373064246000,89.10224609375,6.888936519622803,-0.30628129839897156,-7.69531774520874
1758611373073992200,89.1119921875,6.955935478210449,-0.4498506486415863,-7.704888820648193
1758611373083738600,89.12173852539063,6.819544315338135,-0.5862415432929993,-7.566105365753174
1758611373093484800,89.13148486328124,6.4701924324035645,-0.4833501875400543,-7.183253765106201
1758611373103231200,89.14123120117188,5.886343479156494,-0.38763725757598877,-6.941578388214111
1758611373112977400,89.15097729492187,5.857629776000977,-0.3397808074951172,-7.118647575378418
1758611373122723800,89.16072387695313,6.015556335449219,-0.24646073579788208,-7.121040344238281
1758611373132470000,89.17046997070312,5.79063081741333,-0.19381862878799438,-7.025327205657959
1758611373142216400,89.18021655273438,5.960521221160889,-0.20817556977272034,-7.389036178588867
1758611373151962600,89.18996264648437,6.317051887512207,-0.1986042857170105,-7.7455668449401855
1758611373161709000,89.199708984375,6.259624004364014,-0.21296121180057526,-7.6043901443481445
1758611373171455200,89.20945532226563,6.290730953216553,-0.27038896083831787,-7.70249605178833
1758611373181201700,89.21920166015624,6.632904529571533,-0.43549370765686035,-8.22413158416748
1758611373190947800,89.22894775390625,6.752545356750488,-0.4019941985607147,-8.226524353027344
1758611373200694000,89.23869409179687,6.2428741455078125,-0.2847459018230438,-7.460821151733398
1758611373210440400,89.2484404296875,5.869594097137451,-0.33499518036842346,-7.156932353973389
1758611373220186600,89.2581865234375,5.979663848876953,-0.4259224236011505,-7.654639720916748
1758611373229933000,89.26793310546876,6.0370917320251465,-0.4785645306110382,-7.9489569664001465
1758611373239679200,89.27767919921875,6.0466628074646,-0.4618147611618042,-7.917850017547607
1758611373249425700,89.28742578125,6.247660160064697,-0.4450650215148926,-7.932207107543945
1758611373259171800,89.297171875,6.029912948608398,-0.349352091550827,-7.970492362976074
1758611373268918300,89.30691821289062,5.6590256690979,-0.33499518036842346,-8.003992080688477
1758611373278664400,89.31666455078125,5.699703693389893,-0.23210379481315613,-7.970492362976074
1758611373288411000,89.32641088867187,5.61116886138916,-0.3038884699344635,-7.791030406951904
1758611373298157000,89.33615698242187,5.699703693389893,-0.33020952343940735,-7.8556365966796875
1758611373307903500,89.34590356445312,5.91505765914917,-0.42352959513664246,-8.104490280151367
1758611373317649700,89.35564965820312,5.79063081741333,-0.3924229145050049,-8.030312538146973
1758611373327396000,89.36539599609375,5.563312530517578,-0.36610186100006104,-7.824530124664307
1758611373337142300,89.37514233398437,5.630311489105225,-0.380458801984787,-7.944170951843262
1758611373346888700,89.384888671875,5.563312530517578,-0.35413774847984314,-8.09252643585205
1758611373356635000,89.394634765625,5.496313571929932,-0.33020952343940735,-8.054241180419922
1758611373366381000,89.40438110351562,5.501099109649658,-0.29431718587875366,-8.13798999786377
1758611373376127500,89.41412744140625,5.599205017089844,-0.2967100143432617,-8.207381248474121
1758611373385873700,89.42387377929687,5.438885688781738,-0.3158525824546814,-8.02074146270752
1758611373395620000,89.4336201171875,5.359922885894775,-0.37088751792907715,-8.032705307006836
1758611373415112700,89.45311279296875,5.527420520782471,-0.31824541091918945,-8.149953842163086
1758611373424859000,89.46285888671875,5.527420520782471,-0.3326023519039154,-7.836493968963623
1758611373434605300,89.47260522460938,5.517848968505859,-0.3924229145050049,-7.984848976135254
1758611373444351500,89.4823515625,5.66620397567749,-0.43549370765686035,-8.154739379882812
1758611373454098000,89.49209790039062,5.67338228225708,-0.397208571434021,-8.128418922424316
1758611373463844000,89.50184399414063,5.718846321105957,-0.4019941985607147,-7.960920810699463
1758611373473590500,89.51159057617187,5.694917678833008,-0.380458801984787,-7.867600917816162
1758611373483336700,89.52133666992188,5.615954875946045,-0.43549370765686035,-7.941778182983398
1758611373493083100,89.53108325195312,5.584847927093506,-0.43549370765686035,-8.126026153564453
1758611373502829300,89.54082934570313,5.816951751708984,-0.48095735907554626,-7.9968132972717285
1758611373512575700,89.55057568359375,5.821737289428711,-0.5024927258491516,-7.8795647621154785
1758611373522322000,89.56032202148438,5.816951751708984,-0.4546363055706024,-7.901100158691406
1758611373532068000,89.57006811523438,5.742774486541748,-0.4666004180908203,-7.891529083251953
1758611373541814500,89.579814453125,5.532206058502197,-0.3756731450557709,-7.82692289352417
1758611373551560700,89.58956079101563,5.788238048553467,-0.4139583110809326,-7.618747234344482
1758611373561307100,89.59930712890625,5.6925249099731445,-0.42352959513664246,-7.719245910644531
1758611373571053300,89.60905322265624,5.938985824584961,-0.4546363055706024,-7.915457248687744
1758611373580799700,89.6187998046875,5.855237007141113,-0.4570291340351105,-8.015955924987793
1758611373590546000,89.6285458984375,5.910272121429443,-0.41874396800994873,-7.9657063484191895
1758611373600292400,89.63829223632813,5.941378593444824,-0.4259224236011505,-7.735995769500732
1758611373610038500,89.64803857421875,5.7858452796936035,-0.4378865361213684,-7.668996810913086
1758611373619785000,89.65778491210938,5.623133182525635,-0.380458801984787,-7.8317084312438965
1758611373629531100,89.66753125,5.687739372253418,-0.4259224236011505,-7.893921852111816
1758611373639277600,89.67727758789063,5.888736724853516,-0.4211367964744568,-7.8077802658081055
1758611373658770200,89.69677026367188,5.86002254486084,-0.4426721930503845,-7.8819580078125
1758611373668516400,89.70651635742188,6.159125328063965,-0.43549370765686035,-8.015955924987793
1758611373678262500,89.71626245117187,5.955735683441162,-0.39960137009620667,-7.781459331512451
1758611373688009000,89.72600903320313,5.795416355133057,-0.397208571434021,-7.5637125968933105
1758611373697755100,89.73575512695312,6.025127410888672,-0.4570291340351105,-7.704888820648193
1758611373707501600,89.74550146484376,6.089733600616455,-0.519242525100708,-7.75753116607666
1758611373717247700,89.75524780273437,6.010770320892334,-0.5096712112426758,-7.661818027496338
1758611373726994200,89.764994140625,5.9676995277404785,-0.5312066078186035,-7.817351341247559
1758611373736740400,89.774740234375,6.156732559204102,-0.5407779216766357,-7.759923934936523
1758611373746486800,89.78448681640624,6.187839508056641,-0.5551348328590393,-7.7455668449401855
1758611373756233000,89.79423291015625,6.2500529289245605,-0.5096712112426758,-7.800601959228516
1758611373765979400,89.8039794921875,6.183053493499756,-0.4833501875400543,-7.5565338134765625
1758611373775725600,89.8137255859375,5.86002254486084,-0.48574298620224,-7.334001541137695
1758611373785472000,89.82347192382812,5.92223596572876,-0.4977070987224579,-7.57806921005249
1758611373795218200,89.83321826171876,6.089733600616455,-0.48574298620224,-7.8317084312438965
1758611373804964600,89.84296459960937,6.015556335449219,-0.41874396800994873,-7.714460372924805
1758611373814710800,89.85271069335937,5.948556900024414,-0.4498506486415863,-7.618747234344482
1758611373824457200,89.86245727539062,6.003592014312744,-0.43549370765686035,-7.872386455535889
1758611373834203400,89.87220336914062,6.041877269744873,-0.43549370765686035,-7.920242786407471
1758611373843949600,89.88194946289063,5.958128452301025,-0.4737788736820221,-7.810173034667969
1758611373853696000,89.89169604492187,5.92223596572876,-0.5000999569892883,-7.738388538360596
1758611373863442200,89.90144213867187,5.8337016105651855,-0.5216353535652161,-7.786244869232178
1758611373873188600,89.91118872070312,5.7547383308410645,-0.49292147159576416,-7.865208148956299
1758611373882934800,89.92093481445312,5.793023586273193,-0.519242525100708,-7.915457248687744
1758611373892681200,89.93068115234375,5.814558982849121,-0.5216353535652161,-7.874779224395752
1758611373902427400,89.94042749023437,5.72123908996582,-0.48095735907554626,-7.769495010375977
1758611373912173800,89.950173828125,5.67338228225708,-0.3924229145050049,-7.858029365539551
1758611373921920000,89.959919921875,5.795416355133057,-0.4043870270252228,-8.018348693847656
1758611373931666400,89.96966650390625,5.881557941436768,-0.4211367964744568,-7.934599876403809
1758611373941412600,89.97941259765625,5.6925249099731445,-0.4331009089946747,-7.798209190368652
1758611373951159000,89.98915893554687,5.714060306549072,-0.34695929288864136,-7.915457248687744
1758611373960905200,89.9989052734375,5.6925249099731445,-0.35892340540885925,-8.01356315612793
1758611373970651600,90.00865161132812,5.788238048553467,-0.37088751792907715,-7.846065521240234
1758611373980397800,90.01839770507813,5.749952793121338,-0.46899324655532837,-7.740781307220459
1758611373990144000,90.02814404296875,5.802595138549805,-0.3732803463935852,-7.929814338684082
1758611374009636600,90.04763671875,5.675775527954102,-0.3086741268634796,-7.89631462097168
1758611374019383000,90.05738305664063,5.67338228225708,-0.33738797903060913,-7.8819580078125
1758611374029129200,90.06712915039063,5.6590256690979,-0.4546363055706024,-8.025527000427246
1758611374038875600,90.07687573242187,5.704489231109619,-0.3852444589138031,-8.118846893310547
1758611374048621800,90.08662182617188,5.414957523345947,-0.31345975399017334,-7.9250288009643555
1758611374058368300,90.0963681640625,5.44845724105835,-0.4139583110809326,-7.800601959228516
1758611374068114400,90.10611450195313,5.706881999969482,-0.4618147611618042,-7.812565803527832
1758611374077860900,90.11586083984375,5.434100151062012,-0.4163511395454407,-7.8556365966796875
1758611374087607000,90.12560693359374,5.637490272521973,-0.4498506486415863,-8.13081169128418
1758611374097353500,90.135353515625,6.223731517791748,-0.7226324677467346,-8.37009334564209
1758611374107099600,90.145099609375,5.539384365081787,-0.48095735907554626,-7.843672752380371
1758611374116845800,90.154845703125,5.142175674438477,-0.6604190468788147,-7.869993686676025
1758611374136338400,90.17433837890626,5.4795637130737305,-0.5551348328590393,-7.5086774826049805
1758611374146084900,90.1840849609375,5.151747226715088,-0.5718846321105957,-7.812565803527832
1758611374155831000,90.1938310546875,5.816951751708984,-0.6675975322723389,-8.4562349319458
1758611374165577500,90.20357739257813,5.6925249099731445,-0.5886343717575073,-8.164310455322266
1758611374175323600,90.21332373046874,5.302495002746582,-0.5623133182525635,-7.891529083251953
1758611374185070000,90.22307006835938,5.642275810241699,-0.4546363055706024,-8.185846328735352
1758611374194816300,90.23281616210937,5.347958564758301,-0.33738797903060913,-7.9728851318359375
1758611374204562700,90.24256274414063,5.115854740142822,-0.27038896083831787,-7.735995769500732
1758611374214308900,90.25230883789062,5.5345988273620605,-0.37806597352027893,-8.133204460144043
1758611374224055300,90.26205517578126,5.788238048553467,-0.4737788736820221,-8.286344528198242
1758611374233801500,90.27180151367187,5.742774486541748,-0.5288137793540955,-8.042277336120605
1758611374243548000,90.2815478515625,5.938985824584961,-0.6197410821914673,-7.968099594116211
1758611374253294000,90.29129418945313,5.876772403717041,-0.6101697683334351,-7.932207107543945
1758611374263040300,90.30104028320312,5.685346603393555,-0.6317051649093628,-7.740781307220459
1758611374272786700,90.31078662109375,5.501099109649658,-0.6699903607368469,-7.88913631439209
1758611374282532900,90.32053295898437,5.6446685791015625,-0.6675975322723389,-8.059026718139648
1758611374292279300,90.330279296875,5.484349727630615,-0.6580262184143066,-8.135597229003906
1758611374302025500,90.340025390625,5.264209747314453,-0.6197410821914673,-8.26241683959961
1758611374311772000,90.34977197265626,5.245067119598389,-0.6029912829399109,-8.317451477050781
1758611374321518000,90.35951806640625,5.221138954162598,-0.6293123364448547,-8.181060791015625
1758611374331264500,90.36926440429687,5.271388053894043,-0.5383850932121277,-7.9489569664001465
1758611374341010700,90.3790107421875,5.271388053894043,-0.5694918036460876,-7.850851058959961
1758611374350757000,90.38875708007812,5.26181697845459,-0.5288137793540955,-8.042277336120605
1758611374360503300,90.39850341796875,5.362315654754639,-0.5718846321105957,-8.25523853302002
1758611374379996000,90.41799584960937,5.6207404136657715,-0.5383850932121277,-8.090133666992188
1758611374389742300,90.42774243164062,5.402993679046631,-0.4426721930503845,-8.11406135559082
1758611374399488500,90.43748852539062,5.2043890953063965,-0.42831525206565857,-8.181060791015625
1758611374409235000,90.44723486328125,5.328815937042236,-0.46420758962631226,-8.073383331298828
1758611374418981000,90.45698120117187,5.436492919921875,-0.550349235534668,-8.123632431030273
1758611374428727300,90.46672729492188,5.453242778778076,-0.5383850932121277,-8.307880401611328
1758611374438473700,90.4764736328125,5.398207664489746,-0.5312066078186035,-8.307880401611328
1758611374448220000,90.48621997070312,5.398207664489746,-0.6029912829399109,-8.149953842163086
1758611374457966300,90.49596630859375,5.383851051330566,-0.5742774605751038,-8.176275253295898
1758611374467712500,90.50571240234375,5.333601474761963,-0.5742774605751038,-8.22413158416748
1758611374477459000,90.515458984375,5.335994720458984,-0.5335994362831116,-8.193024635314941
1758611374487205000,90.525205078125,5.44845724105835,-0.5479564070701599,-8.157132148742676
1758611374496951600,90.53495166015625,5.446064472198486,-0.5886343717575073,-8.116454124450684
1758611374506697700,90.54469775390625,5.553741455078125,-0.5958128571510315,-8.236095428466797
1758611374516444200,90.55444409179688,5.580062389373779,-0.5718846321105957,-8.195417404174805
1758611374526190300,90.5641904296875,5.424529075622559,-0.5623133182525635,-7.992027759552002
1758611374535936800,90.57393676757812,5.493920803070068,-0.5599204897880554,-7.872386455535889
1758611374545683000,90.58368286132813,5.513063430786133,-0.5934200286865234,-7.841279983520508
1758611374555429400,90.59342944335937,5.580062389373779,-0.576670229434967,-7.934599876403809
1758611374565175600,90.60317553710938,5.623133182525635,-0.5670989751815796,-8.001599311828613
1758611374574922000,90.612921875,5.6207404136657715,-0.5958128571510315,-7.984848976135254
1758611374584668200,90.62266821289063,5.814558982849121,-0.5982056856155396,-7.9585280418396
1758611374594414600,90.63241455078125,5.793023586273193,-0.5886343717575073,-7.8819580078125
1758611374604160800,90.64216088867188,5.575276851654053,-0.576670229434967,-7.798209190368652
1758611374613907000,90.65190698242188,5.697310924530029,-0.605384111404419,-7.9968132972717285
1758611374623653400,90.6616533203125,5.769095420837402,-0.6245267391204834,-8.018348693847656
1758611374633399600,90.67139965820313,5.649454116821289,-0.6317051649093628,-7.913064479827881
1758611374643146000,90.68114599609375,5.726024627685547,-0.6221339106559753,-7.970492362976074
1758611374652892200,90.69089208984374,5.687739372253418,-0.6245267391204834,-7.915457248687744
1758611374662638600,90.700638671875,5.587240695953369,-0.6364908218383789,-7.779066562652588
1758611374682131200,90.72013110351563,5.781059741973877,-0.6005984544754028,-7.908278942108154
1758611374691877400,90.72987744140624,5.6590256690979,-0.5599204897880554,-7.8317084312438965
1758611374701623800,90.73962377929688,5.759523868560791,-0.5647061467170715,-7.89631462097168
1758611374711370000,90.74936987304687,5.838487148284912,-0.5599204897880554,-7.893921852111816
1758611374721116400,90.75911645507813,5.8959150314331055,-0.519242525100708,-7.800601959228516
1758611374730862600,90.76886254882812,5.898307800292969,-0.47617170214653015,-7.704888820648193
1758611374740609000,90.77860913085938,5.8959150314331055,-0.4618147611618042,-7.712067604064941
1758611374750355200,90.78835522460938,6.025127410888672,-0.5407779216766357,-7.685746192932129
1758611374760101600,90.7981015625,5.771488189697266,-0.4737788736820221,-7.759923934936523
1758611374769847800,90.80784790039063,5.91505765914917,-0.49292147159576416,-7.850851058959961
1758611374779594000,90.81759399414062,6.049055576324463,-0.5216353535652161,-7.817351341247559
1758611374789340400,90.82734033203126,5.840879917144775,-0.5383850932121277,-7.886743545532227
1758611374799086600,90.83708666992187,6.372086524963379,-0.5264210104942322,-7.735995769500732
1758611374808833000,90.8468330078125,5.804987907409668,-0.4833501875400543,-7.542177200317383
1758611374818579200,90.8565791015625,5.881557941436768,-0.5288137793540955,-7.81974458694458
1758611374828325600,90.86632568359374,6.209374904632568,-0.5288137793540955,-7.668996810913086
1758611374838071800,90.87607177734375,5.886343479156494,-0.5623133182525635,-7.384250640869141
1758611374847818200,90.885818359375,6.130411624908447,-0.576670229434967,-7.566105365753174
1758611374857564400,90.895564453125,6.111268997192383,-0.5120640397071838,-7.613961696624756
1758611374867310800,90.90531079101562,6.0466628074646,-0.5407779216766357,-7.444071292877197
1758611374877057000,90.91505712890626,6.161518096923828,-0.5120640397071838,-7.642675399780273
1758611374886803500,90.92480346679687,6.309873104095459,-0.4953143000602722,-7.747959613800049
1758611374896549600,90.93454956054687,6.027520179748535,-0.49292147159576416,-7.592426300048828
1758611374906296000,90.94429614257812,6.135197162628174,-0.48574298620224,-7.70967435836792
1758611374916042200,90.95404223632812,6.161518096923828,-0.5048855543136597,-7.637889862060547
1758611374925788700,90.96378857421875,6.001199245452881,-0.5694918036460876,-7.482356548309326
1758611374935534800,90.97353491210937,6.183053493499756,-0.6029912829399109,-7.728816986083984
1758611374945281300,90.98328125,6.269195556640625,-0.5862415432929993,-7.75753116607666
1758611374955027500,90.99302734375,6.094519138336182,-0.5718846321105957,-7.566105365753174
1758611374964773600,91.00277368164062,6.113661766052246,-0.6005984544754028,-7.597211837768555
1758611374974520000,91.01252001953125,6.254838466644287,-0.6484549641609192,-7.645068168640137
1758611374984266200,91.02226635742187,6.16391134262085,-0.6628118753433228,-7.592426300048828
1758611375003758800,91.0417587890625,6.125626087188721,-0.6340979933738708,-7.69531774520874
1758611375013505300,91.05150537109375,6.022734642028809,-0.6149554252624512,-7.613961696624756
1758611375023251500,91.06125146484375,6.010770320892334,-0.6436693072319031,-7.554141044616699
1758611375032998000,91.07099780273437,6.0849480628967285,-0.6580262184143066,-7.625925540924072
1758611375042744000,91.080744140625,6.151947021484375,-0.6293123364448547,-7.642675399780273
1758611375052490500,91.09049047851562,6.015556335449219,-0.5838487148284912,-7.575676441192627
1758611375062236700,91.10023657226563,6.072983741760254,-0.5934200286865234,-7.585247993469238
1758611375071983000,91.10998315429687,6.106483459472656,-0.5790630578994751,-7.630711555480957
1758611375081729300,91.11972924804688,6.051448345184326,-0.6173482537269592,-7.587640762329102
1758611375091475700,91.12947583007812,6.096911907196045,-0.5838487148284912,-7.635497093200684
1758611375101222000,91.13922192382813,6.113661766052246,-0.5742774605751038,-7.642675399780273
1758611375110968000,91.14896801757813,6.058627128601074,-0.5575276613235474,-7.561319351196289
1758611375120714500,91.15871459960937,6.099305152893066,-0.5551348328590393,-7.539783954620361
1758611375130460700,91.16846069335938,6.204588890075684,-0.5551348328590393,-7.470392227172852
1758611375140207000,91.17820703125,6.2500529289245605,-0.6149554252624512,-7.458428382873535
1758611375149953300,91.18795336914063,6.398407936096191,-0.5742774605751038,-7.534998416900635
1758611375159699700,91.19769970703125,6.355337142944336,-0.5455635786056519,-7.518248558044434
1758611375169446000,91.20744580078124,6.25723123550415,-0.5383850932121277,-7.444071292877197
1758611375179192300,91.2171923828125,6.269195556640625,-0.5335994362831116,-7.401000499725342
1758611375188938500,91.2269384765625,6.259624004364014,-0.5264210104942322,-7.377072334289551
1758611375198685000,91.23668481445313,6.252445697784424,-0.5072783827781677,-7.429714202880859
1758611375208431000,91.24643115234375,6.3122663497924805,-0.5144568681716919,-7.513463020324707
1758611375218177500,91.25617749023438,6.309873104095459,-0.5024927258491516,-7.611568927764893
1758611375227923700,91.265923828125,6.362515449523926,-0.4977070987224579,-7.518248558044434
1758611375237670000,91.275669921875,6.340980052947998,-0.47617170214653015,-7.403393268585205
1758611375247416300,91.28541625976563,6.295516490936279,-0.4139583110809326,-7.343572616577148
1758611375257162500,91.29516259765624,6.297909259796143,-0.4498506486415863,-7.341179847717285
1758611375266909000,91.30490893554688,6.290730953216553,-0.4307080805301666,-7.441678524017334
1758611375276655000,91.31465502929687,6.262016773223877,-0.44745782017707825,-7.472784996032715
1758611375286401500,91.32440161132813,6.25723123550415,-0.4331009089946747,-7.51585578918457
1758611375296147700,91.33414770507812,6.285944938659668,-0.4211367964744568,-7.5804619789123535
1758611375305894100,91.34389404296876,6.273981094360352,-0.40677985548973083,-7.511070251464844
1758611375315640300,91.35364038085937,6.269195556640625,-0.4259224236011505,-7.470392227172852
1758611375325386800,91.36338671875,6.293123722076416,-0.40677985548973083,-7.501499176025391
1758611375335133000,91.3731328125,6.307480335235596,-0.41156548261642456,-7.491927623748779
1758611375344879400,91.38287939453124,6.285944938659668,-0.37806597352027893,-7.558926582336426
1758611375354625500,91.39262548828125,6.510870456695557,-0.39481574296951294,-7.520641803741455
1758611375364372000,91.4023720703125,6.415157318115234,-0.3565305769443512,-7.36032247543335
1758611375374118100,91.4121181640625,6.314659118652344,-0.33499518036842346,-7.405786037445068
1758611375383864600,91.42186450195312,6.546762943267822,-0.3445664644241333,-7.479963779449463
1758611375393610800,91.43161083984376,6.374479293823242,-0.3206382393836975,-7.2813591957092285
1758611375403357200,91.44135717773437,6.276373863220215,-0.3278166949748993,-7.283751964569092
1758611375413103400,91.45110327148437,6.410371780395508,-0.3326023519039154,-7.5708909034729
1758611375422849500,91.460849609375,6.350551128387451,-0.2919243574142456,-7.472784996032715
1758611375432596000,91.47059594726562,6.175875186920166,-0.27038896083831787,-7.276573657989502
1758611375442342100,91.48034204101563,6.3601226806640625,-0.3158525824546814,-7.417750358581543
1758611375452088600,91.49008862304687,6.436692714691162,-0.2991028428077698,-7.458428382873535
1758611375461834800,91.49983471679687,6.3361945152282715,-0.31345975399017334,-7.377072334289551
1758611375471581200,91.50958129882812,6.4510498046875,-0.3038884699344635,-7.513463020324707
1758611375481327400,91.51932739257812,6.455835342407227,-0.2871387302875519,-7.467999458312988
1758611375491073800,91.52907373046875,6.273981094360352,-0.2847459018230438,-7.36032247543335
1758611375500820000,91.53882006835937,6.3361945152282715,-0.28953152894973755,-7.458428382873535
1758611375510566400,91.54856640625,6.400800704956055,-0.2512463629245758,-7.403393268585205
1758611375520312600,91.5583125,6.4079790115356445,-0.26081767678260803,-7.250252723693848
1758611375530059000,91.56805908203125,6.45822811126709,-0.21296121180057526,-7.381857872009277
1758611375539805200,91.57780517578125,6.5252275466918945,-0.19621145725250244,-7.427321434020996
1758611375549551600,91.58755151367187,6.460621356964111,-0.22492532432079315,-7.312466144561768
1758611375559297800,91.5972978515625,6.5180487632751465,-0.19621145725250244,-7.314858913421631
1758611375569044200,91.60704418945312,6.436692714691162,-0.2225325107574463,-7.345965385437012
1758611375578790400,91.61679028320313,6.393621921539307,-0.1866401731967926,-7.355536937713623
1758611375588536800,91.62653686523437,6.379265308380127,-0.19142581522464752,-7.377072334289551
1758611375598283000,91.63628295898438,6.508477687835693,-0.1459621787071228,-7.267002582550049
1758611375608029200,91.646029296875,6.233303070068359,-0.14356936514377594,-7.424928665161133
1758611375617775600,91.65577563476562,6.479763507843018,-0.18424734473228455,-7.523034572601318
1758611375627521800,91.66552172851563,6.340980052947998,-0.1986042857170105,-7.518248558044434
1758611375637268200,91.67526831054687,6.4319071769714355,-0.1698904037475586,-7.444071292877197
1758611375647014400,91.68501440429688,6.338587284088135,-0.15553347766399384,-7.408178806304932
1758611375656760800,91.6947607421875,6.285944938659668,-0.09571290761232376,-7.331608772277832
1758611375666507000,91.70450708007813,6.51326322555542,-0.13878370821475983,-7.178467750549316
1758611375676253400,91.71425341796875,6.398407936096191,-0.13160525262355804,-7.245467185974121
1758611375685999600,91.72399951171874,6.472585201263428,-0.10049854964017868,-7.324429988861084
1758611375695746000,91.73374609375,6.379265308380127,-0.11006984114646912,-7.465606689453125
1758611375705492200,91.7434921875,6.415157318115234,-0.11006984114646912,-7.542177200317383
1758611375715238700,91.75323876953125,6.357729911804199,-0.12203395366668701,-7.4847493171691895
1758611375724984800,91.76298486328125,6.173482418060303,-0.08374879509210587,-7.597211837768555
1758611375744477400,91.7824775390625,6.16391134262085,-0.062213387340307236,-7.6737823486328125
1758611375754223900,91.79222387695313,6.147161483764648,0.004785645287483931,-7.57806921005249
1758611375763970000,91.80196997070313,6.027520179748535,-0.02392822690308094,-7.4464640617370605
1758611375773716500,91.81171655273438,6.0466628074646,-0.06699903309345245,-7.513463020324707
1758611375783462700,91.82146264648438,6.216553211212158,-0.07896314561367035,-7.635497093200684
1758611375793209000,91.831208984375,6.123233318328857,-0.09092725813388824,-7.690532207489014
1758611375802955300,91.84095532226563,6.142375946044922,-0.009571290574967861,-7.788637638092041
1758611375812701400,91.85070141601562,6.089733600616455,0.019142581149935722,-7.872386455535889
1758611375822447900,91.86044775390624,6.0370917320251465,0.01196411345154047,-7.884350776672363
1758611375832194000,91.87019409179688,5.934200286865234,0.05742774158716202,-7.8628153800964355
1758611375841940500,91.8799404296875,5.821737289428711,0.06699903309345245,-7.795815944671631
1758611375851686700,91.88968676757813,5.527420520782471,0.1052841991186142,-7.8388872146606445
1758611375861433000,91.89943310546874,5.663811206817627,0.06939185410737991,-7.877171993255615
1758611375871179300,91.90917919921876,5.8097734451293945,0.007178467698395252,-7.874779224395752
1758611375880925700,91.91892578125,5.709274768829346,-0.07657032459974289,-7.9657063484191895
1758611375890671900,91.928671875,5.749952793121338,0.02153540402650833,-8.116454124450684
1758611375900418300,91.93841821289062,5.989234924316406,0.12921242415905,-7.793423175811768
1758611375910164500,91.94816455078124,5.266602516174316,0.1459621787071228,-7.668996810913086
1758611375919911000,91.95791088867188,5.6590256690979,0.0933200865983963,-7.9968132972717285
1758611375929657000,91.96765698242187,5.888736724853516,0.014356935396790504,-8.128418922424316
1758611375939403500,91.97740356445313,5.649454116821289,0.009571290574967861,-8.075776100158691
1758611375949149700,91.98714965820312,5.685346603393555,0.04546362906694412,-8.039883613586426
1758611375958896000,91.99689624023438,5.642275810241699,0.035892341285943985,-7.824530124664307
1758611375968642300,92.00664233398437,5.3934221267700195,0.062213387340307236,-7.712067604064941
1758611375978388500,92.01638842773437,5.580062389373779,0.09810572862625122,-7.786244869232178
1758611375988135000,92.02613500976562,5.654240131378174,0.17706887423992157,-7.724031448364258
1758611375997881000,92.03588110351562,5.66620397567749,0.14356936514377594,-7.762316703796387
1758611376007627500,92.04562744140625,5.886343479156494,0.07417750358581543,-8.085348129272461
1758611376017373700,92.05537377929687,5.946164131164551,0.09092725813388824,-8.276773452758789
1758611376027120000,92.0651201171875,5.848058700561523,0.1339980661869049,-8.128418922424316
1758611376036866300,92.0748662109375,5.766702651977539,0.10049854964017868,-7.956135272979736
1758611376046612700,92.08461279296876,5.632704734802246,0.05742774158716202,-7.81974458694458
1758611376056359000,92.09435888671875,5.364708423614502,0.04307080805301666,-7.635497093200684
1758611376066105300,92.10410522460937,5.362315654754639,0.06939185410737991,-7.609176158905029
1758611376075851500,92.1138515625,5.5345988273620605,0.15553347766399384,-7.7216386795043945
1758611376085598000,92.12359790039062,5.704489231109619,0.14835500717163086,-7.518248558044434
1758611376095344000,92.13334423828125,5.395814895629883,0.2225325107574463,-7.487142086029053
1758611376105090600,92.14309057617187,5.249852657318115,0.32542386651039124,-7.927421569824219
1758611376114836700,92.15283666992187,5.800201892852783,0.380458801984787,-8.894122123718262
1758611376124583000,92.1625830078125,6.5419769287109375,0.2560320198535919,-9.056833267211914
1758611376134329300,92.17232934570312,6.068198204040527,0.20099709928035736,-8.630910873413086
1758611376144075500,92.18207543945313,5.508277893066406,0.019142581149935722,-8.240880966186523
1758611376153822000,92.19182202148437,5.072783946990967,-0.13639089465141296,-8.085348129272461
1758611376163568000,92.20156811523438,5.357530117034912,-0.24167509377002716,-8.183453559875488
1758611376173314600,92.211314453125,5.893522262573242,-0.12203395366668701,-8.276773452758789
1758611376183060700,92.22106079101563,6.056233882904053,-0.24167509377002716,-8.128418922424316
1758611376192807200,92.23080712890625,5.855237007141113,-0.15553347766399384,-8.185846328735352
1758611376202553300,92.24055322265625,5.570491313934326,-0.21774685382843018,-8.085348129272461
1758611376212299800,92.2502998046875,5.144568920135498,-0.1579262912273407,-7.886743545532227
1758611376222046000,92.2600458984375,5.225924491882324,-0.13160525262355804,-7.89631462097168
1758611376231792400,92.26979248046875,5.491528034210205,-0.275174617767334,-8.171489715576172
1758611376241538600,92.27953857421875,5.556134223937988,-0.275174617767334,-8.171489715576172
1758611376251285000,92.28928491210938,5.391029357910156,-0.2105683982372284,-8.123632431030273
1758611376261031200,92.29903125,5.489135265350342,-0.1579262912273407,-8.22413158416748
1758611376270777600,92.30877758789063,5.931807518005371,-0.20578274130821228,-8.128418922424316
1758611376280523800,92.31852368164063,5.407779216766357,-0.17946170270442963,-7.846065521240234
1758611376290270200,92.32827026367187,5.06799840927124,-0.11006984114646912,-8.0350980758667
1758611376300016400,92.33801635742188,5.656632900238037,-0.20817556977272034,-8.159524917602539
1758611376309762800,92.3477626953125,5.709274768829346,-0.22971096634864807,-7.970492362976074
1758611376319509000,92.35750903320313,5.314459323883057,-0.2153540402650833,-7.848458290100098
1758611376329255200,92.36725512695313,5.453242778778076,-0.14356936514377594,-8.169096946716309
1758611376339001600,92.37700170898438,5.7164530754089355,-0.3038884699344635,-8.334200859069824
1758611376348747800,92.38674780273438,5.78345251083374,-0.2392822653055191,-8.030312538146973
1758611376358494200,92.396494140625,5.515456199645996,-0.18424734473228455,-8.056633949279785
1758611376368240400,92.40624047851563,5.560919761657715,-0.2512463629245758,-8.200202941894531
1758611376377986800,92.41598681640625,5.424529075622559,-0.17228323221206665,-8.061419486999512
1758611376387733000,92.42573291015626,5.170889854431152,-0.20338992774486542,-7.743174076080322
1758611376397479400,92.4354794921875,5.44845724105835,-0.16510476171970367,-7.869993686676025
1758611376407225600,92.4452255859375,5.587240695953369,-0.11724831163883209,-8.142775535583496
1758611376416972000,92.45497192382813,5.422136306762695,-0.13639089465141296,-8.008777618408203
1758611376426718200,92.46471826171874,5.438885688781738,-0.03349951654672623,-8.063812255859375
1758611376436464600,92.47446459960938,5.850451469421387,-0.19142581522464752,-8.236095428466797
1758611376446210800,92.4842109375,5.6925249099731445,-0.10767702013254166,-8.171489715576172
1758611376455957200,92.49395727539063,5.218746185302734,-0.06939185410737991,-8.12123966217041
1758611376465703400,92.50370336914062,5.594419479370117,-0.11485548317432404,-8.073383331298828
1758611376475449900,92.51344995117188,5.513063430786133,-0.062213387340307236,-8.032705307006836
1758611376485196000,92.52319604492187,5.426921844482422,-0.062213387340307236,-7.700103282928467
1758611376494942500,92.5329423828125,5.26899528503418,-0.014356935396790504,-8.011170387268066
1758611376504688600,92.54268872070313,5.690132141113281,-0.062213387340307236,-8.25523853302002
1758611376514435000,92.55243505859374,5.347958564758301,-0.02871387079358101,-7.877171993255615
1758611376524181200,92.56218115234375,5.2283172607421875,-0.031106693670153618,-7.9489569664001465
1758611376533927700,92.571927734375,5.544169902801514,-0.07896314561367035,-8.257631301879883
1758611376543673900,92.581673828125,5.44845724105835,-0.02871387079358101,-8.13081169128418
1758611376553420300,92.59142016601562,5.283352375030518,-0.02153540402650833,-7.934599876403809
1758611376563166500,92.60116650390626,5.67338228225708,-0.05024927482008934,-8.188239097595215
1758611376572912600,92.61091259765625,5.654240131378174,-0.014356935396790504,-8.303094863891602
1758611376582659000,92.6206591796875,5.154139995574951,-0.04785645380616188,-8.001599311828613
1758611376592405200,92.6304052734375,5.635097503662109,-0.02392822690308094,-8.082955360412598
1758611376602151700,92.64015161132812,5.627918720245361,-0.02632104977965355,-8.492127418518066
1758611376611897900,92.64989794921875,5.769095420837402,-0.13639089465141296,-8.047062873840332
1758611376621644300,92.65964428710937,5.66620397567749,-0.09810572862625122,-8.116454124450684
1758611376631390500,92.66939038085937,5.726024627685547,-0.07417750358581543,-8.367700576782227
1758611376641137000,92.67913696289062,5.340780258178711,-0.062213387340307236,-8.185846328735352
1758611376650883000,92.68888305664062,5.6590256690979,-0.031106693670153618,-7.992027759552002
1758611376660629500,92.69862939453125,5.663811206817627,-0.05742774158716202,-8.030312538146973
1758611376670375700,92.70837573242187,5.374279499053955,-0.01196411345154047,-7.989634990692139
1758611376680122000,92.7181220703125,5.580062389373779,-0.059820566326379776,-8.097311973571777
1758611376689868300,92.72786840820312,5.726024627685547,-0.064606212079525,-8.003992080688477
1758611376699614700,92.73761474609375,5.374279499053955,-0.10289137065410614,-8.102097511291504
1758611376709361000,92.74736083984375,5.814558982849121,-0.09571290761232376,-8.14516830444336
1758611376719107000,92.75710717773437,5.862415313720703,-0.12921242415905,-7.963313579559326
1758611376728853500,92.766853515625,5.776273727416992,-0.1459621787071228,-8.066205024719238
1758611376738599700,92.776599609375,5.824130535125732,-0.1052841991186142,-8.207381248474121
1758611376748346000,92.78634619140625,5.670989513397217,-0.14117653667926788,-7.946564197540283
1758611376758092300,92.79609228515625,5.802595138549805,-0.14356936514377594,-7.877171993255615
1758611376767838700,92.80583862304688,5.840879917144775,-0.16271193325519562,-7.963313579559326
1758611376777585000,92.8155849609375,5.759523868560791,-0.13639089465141296,-7.934599876403809
1758611376787331300,92.82533129882812,5.982056617736816,-0.12442677468061447,-7.915457248687744
1758611376797077500,92.83507739257813,5.972485542297363,-0.14835500717163086,-7.767102241516113
1758611376806824000,92.84482397460937,5.9509501457214355,-0.11246266216039658,-7.621140003204346
1758611376816570000,92.85457006835938,5.907878875732422,-0.062213387340307236,-7.692924976348877
1758611376826316500,92.86431665039062,6.032305717468262,-0.11485548317432404,-7.609176158905029
1758611376836062700,92.87406274414063,6.111268997192383,-0.08853443711996078,-7.6474609375
1758611376845809200,92.88380908203125,6.173482418060303,-0.12921242415905,-7.77188777923584
1758611376855555300,92.89355541992188,5.9509501457214355,-0.04785645380616188,-7.606783390045166
1758611376865301800,92.9033017578125,6.104090690612793,-0.07657032459974289,-7.5326056480407715
1758611376875048000,92.9130478515625,6.439085960388184,-0.16271193325519562,-7.4847493171691895
1758611376884794400,92.92279443359375,6.032305717468262,-0.1339980661869049,-7.63310432434082
1758611376894540500,92.93254052734375,5.9916276931762695,-0.10767702013254166,-7.843672752380371
1758611376904287000,92.94228686523438,6.314659118652344,-0.11724831163883209,-7.635497093200684
1758611376914033200,92.952033203125,6.161518096923828,-0.20099709928035736,-7.456035137176514
1758611376923779600,92.96177954101563,6.221338748931885,-0.24885354936122894,-7.5708909034729
1758611376933525800,92.97152587890625,6.539584159851074,-0.20338992774486542,-7.518248558044434
1758611376943272000,92.98127197265624,6.252445697784424,-0.17706887423992157,-7.587640762329102
1758611376953018400,92.99101831054688,6.211767673492432,-0.13639089465141296,-7.379465103149414
1758611376962764500,93.0007646484375,6.355337142944336,-0.275174617767334,-7.336394309997559
1758611376972511000,93.01051098632813,6.159125328063965,-0.2727817893028259,-7.635497093200684
1758611376982257200,93.02025708007812,6.386443614959717,-0.27038896083831787,-7.489534854888916
1758611376992003600,93.03000366210938,5.92223596572876,-0.18903298676013947,-7.642675399780273
1758611377001749800,93.03974975585938,6.465406894683838,-0.2847459018230438,-7.805387496948242
1758611377011496200,93.04949609375,6.527620315551758,-0.34217363595962524,-7.743174076080322
1758611377021242400,93.05924243164063,6.173482418060303,-0.37088751792907715,-7.779066562652588
1758611377030988800,93.06898876953124,6.302694797515869,-0.30628129839897156,-7.7455668449401855
1758611377040735000,93.07873486328126,5.900700569152832,-0.34695929288864136,-7.561319351196289
1758611377050481400,93.0884814453125,6.068198204040527,-0.32303106784820557,-7.3675007820129395
1758611377060227600,93.0982275390625,6.135197162628174,-0.349352091550827,-7.29093074798584
1758611377069974000,93.10797412109375,5.800201892852783,-0.18903298676013947,-7.393822193145752
1758611377079720200,93.11772021484374,6.005984783172607,-0.24406790733337402,-7.377072334289551
1758611377089466600,93.12746655273438,5.903093338012695,-0.24406790733337402,-7.4464640617370605
1758611377099212800,93.137212890625,6.290730953216553,-0.3517449200153351,-7.747959613800049
1758611377108959200,93.14695922851563,6.3122663497924805,-0.3684946894645691,-7.884350776672363
1758611377118705400,93.15670532226562,6.206982135772705,-0.3565305769443512,-7.836493968963623
1758611377128451800,93.16645190429688,6.123233318328857,-0.3613162338733673,-7.8317084312438965
1758611377138198000,93.17619799804687,6.116054534912109,-0.363709032535553,-7.654639720916748
1758611377147944400,93.1859443359375,6.10169792175293,-0.2967100143432617,-7.456035137176514
1758611377157690600,93.19569067382812,6.058627128601074,-0.29431718587875366,-7.135396957397461
1758611377167437000,93.20543701171874,5.857629776000977,-0.2871387302875519,-7.269395351409912
1758611377177183200,93.21518334960938,6.293123722076416,-0.3732803463935852,-7.621140003204346
1758611377186929700,93.2249296875,6.2668023109436035,-0.3613162338733673,-7.776673793792725
1758611377196675800,93.23467578125,6.697510719299316,-0.4378865361213684,-7.518248558044434
1758611377206422000,93.24442211914062,6.142375946044922,-0.3613162338733673,-7.747959613800049
1758611377216168400,93.25416845703126,6.1328043937683105,-0.24646073579788208,-7.865208148956299
1758611377225914600,93.26391455078125,6.070590972900391,-0.30149564146995544,-7.731209754943848
1758611377235661000,93.2736611328125,6.410371780395508,-0.34217363595962524,-7.29810905456543
1758611377245407200,93.2834072265625,6.029912948608398,-0.380458801984787,-7.250252723693848
1758611377255153700,93.29315356445312,6.173482418060303,-0.3732803463935852,-7.463213920593262
1758611377264899800,93.30289990234375,6.379265308380127,-0.4450650215148926,-7.5804619789123535
1758611377274646300,93.31264624023437,6.491727828979492,-0.38285163044929504,-7.369893550872803
1758611377284392400,93.32239233398437,6.199803352355957,-0.3206382393836975,-7.0923261642456055
1758611377294139000,93.33213891601562,6.838686943054199,-0.5048855543136597,-7.3292155265808105
1758611377303885000,93.34188500976562,6.374479293823242,-0.16749759018421173,-7.4847493171691895
1758611377313631500,93.35163159179687,6.161518096923828,-0.2967100143432617,-7.259823799133301
1758611377323377700,93.36137768554687,6.671189308166504,-0.2560320198535919,-7.628318786621094
1758611377333124000,93.3711240234375,6.530013084411621,-0.19142581522464752,-7.539783954620361
1758611377342870300,93.38087036132812,6.211767673492432,-0.3086741268634796,-7.2574310302734375
1758611377352616400,93.39061645507813,6.51326322555542,-0.27756741642951965,-7.6498541831970215
1758611377362363000,93.40036279296875,6.776473522186279,-0.2991028428077698,-7.534998416900635
1758611377372109000,93.41010913085937,6.4079790115356445,-0.16749759018421173,-6.951149940490723
1758611377381855500,93.41985546875,6.400800704956055,-0.2105683982372284,-7.192824840545654
1758611377391601700,93.4296015625,6.970292568206787,-0.1746760457754135,-7.2574310302734375
1758611377401348000,93.43934814453125,6.441478729248047,-0.25363919138908386,-7.058826923370361
1758611377411094300,93.44909423828125,6.63051176071167,-0.04785645380616188,-6.932007312774658
1758611377420840700,93.4588408203125,6.786045074462891,-0.11246266216039658,-6.695117950439453
1758611377430587000,93.4685869140625,6.501298904418945,0.16749759018421173,-6.44387149810791
1758611377440333300,93.47833325195313,6.10169792175293,0.2273181527853012,-6.307480335235596
1758611377450079500,93.48807958984375,6.690331935882568,-0.31824541091918945,-6.527620315551758
1758611377459826000,93.49782592773437,8.066205024719238,-0.8925228714942932,-8.523234367370605
1758611377469572000,93.50757202148438,8.870193481445312,-0.7441678643226624,-9.028120040893555
1758611377479318500,93.51731860351562,6.814758777618408,-0.3206382393836975,-7.3914289474487305
1758611377489064700,93.52706469726563,6.647261142730713,0.019142581149935722,-7.18086051940918
1758611377498811100,93.53681103515625,6.766902446746826,0.3565305769443512,-6.666403770446777
1758611377508557300,93.54655737304688,5.309673309326172,0.10049854964017868,-5.237888813018799
1758611377518303700,93.5563037109375,5.788238048553467,-0.1866401731967926,-5.551348686218262
1758611377528050000,93.5660498046875,6.963113784790039,-0.5096712112426758,-7.300501823425293
1758611377537796400,93.57579638671875,7.661818027496338,-0.8542376756668091,-7.814958572387695
1758611377547542500,93.58554248046875,7.013363361358643,-0.4905286431312561,-7.817351341247559
1758611377557289000,93.5952890625,7.549355506896973,-0.397208571434021,-7.767102241516113
1758611377567035100,93.60503515625,6.833901405334473,-0.15074782073497772,-6.97268533706665
1758611377576781600,93.61478149414063,5.72841739654541,-0.1818545162677765,-6.273981094360352
1758611377586527700,93.62452783203125,6.618547439575195,-0.22013968229293823,-5.881557941436768
1758611377596274200,93.63427416992188,6.2500529289245605,-0.07178468257188797,-5.838487148284912
1758611377606020400,93.64402026367188,6.453442573547363,-0.11485548317432404,-5.582455158233643
1758611377625513000,93.66351293945313,6.821937561035156,-0.08374879509210587,-6.005984783172607
1758611377635259400,93.67325927734375,6.254838466644287,-0.07417750358581543,-5.685346603393555
1758611377645005600,93.68300561523438,6.168696880340576,-0.19621145725250244,-5.651846885681152
1758611377654752000,93.692751953125,7.843672752380371,-1.031306505203247,-7.733603000640869
1758611377664498200,93.70249829101563,10.188638687133789,-1.4572290182113647,-10.210174560546875
1758611377674244600,93.71224462890625,9.121439933776855,-0.5694918036460876,-9.865608215332031
1758611377683990800,93.72199072265624,6.149554252624512,0.17946170270442963,-8.257631301879883
1758611377693737000,93.73173706054688,5.443671703338623,0.5886343717575073,-7.054041385650635
1758611377703483400,93.7414833984375,5.376672267913818,0.14117653667926788,-4.907679080963135
1758611377713229600,93.7512294921875,6.089733600616455,-1.1413763761520386,-4.622933387756348
1758611377722976000,93.76097607421875,9.272188186645508,-1.9405791759490967,-9.985248565673828
1758611377732722200,93.77072216796876,10.482955932617188,-1.3088740110397339,-10.822736740112305
1758611377742468600,93.78046850585937,5.426921844482422,-0.16749759018421173,-8.044670104980469
1758611377761961200,93.79996118164063,5.563312530517578,0.8422735929489136,-5.501099109649658
1758611377771707400,93.80970727539062,4.570291042327881,-0.13160525262355804,-2.9862427711486816
1758611377781453800,93.81945385742188,4.369294166564941,-0.21296121180057526,-3.596412420272827
1758611377791200000,93.82919995117187,6.551548480987549,-0.5312066078186035,-5.881557941436768
1758611377800946400,93.83894653320313,7.460821151733398,-0.7369893789291382,-6.424728870391846
1758611377810692600,93.84869262695312,8.090133666992188,-1.4979069232940674,-8.786444664001465
1758611377820439000,93.85843896484376,11.059626579284668,-1.6175481081008911,-13.397414207458496
1758611377830185200,93.86818530273437,10.076175689697266,-1.00259268283844,-12.244073867797852
1758611377839931600,93.877931640625,5.520241737365723,0.12442677468061447,-6.908079147338867
1758611377849677800,93.887677734375,4.371686935424805,0.0526420995593071,-4.721039295196533
1758611377859424300,93.89742431640624,5.793023586273193,0.27756741642951965,-5.635097503662109
1758611377869170400,93.90717041015625,6.508477687835693,0.14356936514377594,-3.88594388961792
1758611377878916900,93.91691674804687,4.773681163787842,-0.605384111404419,-5.400600910186768
1758611377888663000,93.9266630859375,9.025727272033691,-1.667797327041626,-10.188638687133789
1758611377898409200,93.9364091796875,9.095118522644043,-0.9619147181510925,-10.796415328979492
1758611377908155600,93.94615576171876,5.6207404136657715,-0.0933200865983963,-7.192824840545654
1758611377917901800,93.95590185546875,4.984249591827393,0.30628129839897156,-6.333801746368408
1758611377927648300,93.96564819335937,6.049055576324463,-0.007178467698395252,-6.687939167022705
1758611377937394400,93.97539453125,5.565705299377441,-0.6125625967979431,-5.8337016105651855
1758611377947140900,93.98514086914062,6.5419769287109375,-0.727418065071106,-6.7692952156066895
1758611377956887000,93.99488696289062,7.740781307220459,-0.34695929288864136,-7.829315662384033
1758611377966633500,94.00463354492187,5.855237007141113,-0.019142581149935722,-6.754938125610352
1758611377976379600,94.01437963867187,5.257031440734863,0.12442677468061447,-6.553941249847412
1758611377986126000,94.0241259765625,6.3122663497924805,0.0526420995593071,-6.719046115875244
1758611377995872300,94.03387231445312,5.3455657958984375,0.43549370765686035,-6.034698486328125
1758611378005618700,94.04361865234375,5.539384365081787,0.1698904037475586,-5.2737812995910645
1758611378015364900,94.05336474609375,6.434299945831299,0.02632104977965355,-6.276373863220215
1758611378025111300,94.063111328125,7.058826923370361,-0.21774685382843018,-6.740581512451172
1758611378034857500,94.072857421875,6.558726787567139,-0.038285162299871445,-6.534798622131348
1758611378044604000,94.08260400390625,6.3361945152282715,-0.6269195079803467,-7.645068168640137
1758611378054350000,94.09235009765625,8.973084449768066,-1.887937068939209,-11.162517547607422
1758611378064096500,94.10209643554687,11.272587776184082,-1.9884356260299683,-12.720245361328125
1758611378073842700,94.1118427734375,9.363115310668945,-0.9475577473640442,-9.956535339355469
1758611378083589000,94.12158911132812,6.372086524963379,1.0432707071304321,-6.362515449523926
1758611378093335300,94.13133520507813,2.770888566970825,2.012363910675049,-5.125426292419434
1758611378103081700,94.14108178710937,3.242274761199951,1.0791629552841187,-3.548556089401245
1758611378112828000,94.15082788085938,3.0580272674560547,0.5479564070701599,-2.715853691101074
1758611378122574300,94.16057421875,4.393222332000732,-1.0504491329193115,-4.130012035369873
1758611378132320500,94.17032055664062,9.28893756866455,-2.038684844970703,-9.56889820098877
1758611378142067000,94.18006689453125,11.22233772277832,-2.1104695796966553,-11.755937576293945
1758611378151813000,94.18981323242187,9.872786521911621,-0.019142581149935722,-10.827522277832031
1758611378161559600,94.1995595703125,7.015756130218506,0.7441678643226624,-8.571090698242188
1758611378171305700,94.2093056640625,5.089533805847168,0.038285162299871445,-5.458028316497803
1758611378181052200,94.21905224609375,4.4650068283081055,0.45224347710609436,-5.221138954162598
1758611378190798300,94.22879833984375,6.273981094360352,0.02153540402650833,-4.543970108032227
1758611378200544800,94.23854467773438,4.7473602294921875,0.11246266216039658,-5.252245903015137
1758611378210291000,94.248291015625,6.726224422454834,0,-6.156732559204102
1758611378220037400,94.25803735351562,6.259624004364014,-0.3397808074951172,-7.10429048538208
1758611378229783600,94.26778344726563,5.912664890289307,-0.5072783827781677,-7.8628153800964355
1758611378239529700,94.27752978515625,7.901100158691406,-0.34217363595962524,-8.688339233398438
1758611378249276200,94.28727612304688,7.719245910644531,0.17706887423992157,-8.22413158416748
1758611378259022300,94.29702221679688,6.3361945152282715,-0.004785645287483931,-5.903093338012695
1758611378268768800,94.30676879882813,7.338787078857422,-0.8374879360198975,-7.377072334289551
1758611378278515000,94.31651489257813,8.827122688293457,-0.7345965504646301,-9.21715259552002
1758611378288261400,94.32626147460938,6.197410583496094,0.5120640397071838,-7.781459331512451
1758611378298007600,94.33600756835938,5.625525951385498,0.4977070987224579,-6.302694797515869
1758611378307754000,94.34575390625,6.410371780395508,0.5383850932121277,-6.017949104309082
1758611378317500200,94.35550024414063,5.8959150314331055,0.03349951654672623,-4.077369689941406
1758611378327246600,94.36524658203125,4.572684288024902,-0.13639089465141296,-3.933800458908081
1758611378336992800,94.37499267578124,7.590033531188965,-1.1485549211502075,-7.76470947265625
1758611378346739200,94.3847392578125,10.191031455993652,-1.397408366203308,-10.884950637817383
1758611378356485400,94.3944853515625,9.772287368774414,-1.4572290182113647,-10.85862922668457
1758611378366231800,94.40423168945313,10.076175689697266,-1.1102696657180786,-10.401599884033203
1758611378375978000,94.41397802734375,7.733603000640869,-0.2225325107574463,-7.606783390045166
1758611378385724400,94.42372436523438,4.335794448852539,0.6101697683334351,-4.486542224884033
1758611378395470600,94.433470703125,4.644468784332275,0.3756731450557709,-4.213760852813721
1758611378405217000,94.44321704101563,6.070590972900391,0.5168496966362,-4.515256404876709
1758611378414963200,94.45296313476562,4.113262176513672,0.14356936514377594,-4.000799655914307
1758611378424709600,94.46270971679688,5.560919761657715,-0.4546363055706024,-5.828916072845459
1758611378434455800,94.47245581054688,8.135597229003906,-0.8733802437782288,-8.999405860900879
1758611378444202200,94.4822021484375,8.063812255859375,-0.7752745151519775,-9.068798065185547
1758611378453948400,94.49194848632813,7.384250640869141,0.035892341285943985,-7.417750358581543
1758611378463694800,94.50169482421875,6.503692150115967,0.519242525100708,-6.606583118438721
1758611378473441000,94.51144091796876,5.735595703125,0.35413774847984314,-5.443671703338623
1758611378483187500,94.5211875,4.694717884063721,0.14117653667926788,-6.302694797515869
1758611378492933600,94.53093359375,7.171289443969727,-0.15074782073497772,-8.195417404174805
1758611378502680000,94.54068017578125,8.944371223449707,-1.0121639966964722,-9.80817985534668
1758611378512426200,94.55042626953124,9.32722282409668,-0.6269195079803467,-10.193424224853516
1758611378522172700,94.56017260742188,7.479963779449463,0.01196411345154047,-8.039883613586426
1758611378531918800,94.5699189453125,4.680361270904541,0.5024927258491516,-5.529813289642334
1758611378541665300,94.57966528320313,4.991427898406982,0.33738797903060913,-4.335794448852539
1758611378551411500,94.58941137695312,4.575077056884766,0.3517449200153351,-4.094119548797607
1758611378561158000,94.59915795898438,4.240081787109375,0.46420758962631226,-3.728017568588257
1758611378570904000,94.60890405273437,3.91705060005188,0.605384111404419,-4.510470867156982
1758611378580650500,94.618650390625,4.199403762817383,-0.8255237936973572,-6.278766632080078
1758611378590396700,94.62839672851563,9.686145782470703,-2.8426733016967773,-12.342179298400879
1758611378600143000,94.63814306640624,13.832907676696777,-0.914058268070221,-14.213366508483887
1758611378609889300,94.64788916015625,7.829315662384033,1.9262222051620483,-7.518248558044434
1758611378619635700,94.6576357421875,3.85483717918396,2.376072883605957,-4.883750915527344
1758611378629382000,94.6673818359375,8.549555778503418,1.3567304611206055,-8.82233715057373
1758611378639128000,94.67712817382812,4.989035129547119,1.3399807214736938,-8.190631866455078
1758611378648874500,94.68687451171876,1.3710874319076538,-0.6819544434547424,-6.345765590667725
1758611378658620700,94.69662060546875,9.073583602905273,-1.4428720474243164,-8.164310455322266
1758611378668367000,94.7063671875,9.329615592956543,-2.7972097396850586,-13.679766654968262
1758611378678113300,94.71611328125,10.593026161193848,-2.775674343109131,-11.432906150817871
1758611378687859700,94.72585961914062,5.883950710296631,0.21774685382843018,-6.764509677886963
1758611378697606000,94.73560595703125,2.227717876434326,1.7443677186965942,-1.7419748306274414
1758611378707352300,94.74535229492187,2.227717876434326,1.397408366203308,-0.10767702013254166
1758611378717098500,94.75509838867187,2.6273193359375,0.12442677468061447,-1.789831280708313
1758611378726845000,94.76484497070312,6.403193473815918,-0.8901300430297852,-5.709274768829346
1758611378736591000,94.77459106445312,10.363314628601074,-1.4261223077774048,-10.935199737548828
1758611378746337500,94.78433764648437,13.686945915222168,-1.6151553392410278,-12.954741477966309
1758611378756083700,94.79408374023437,7.355536937713623,1.1078768968582153,-11.01416301727295
1758611378765830100,94.803830078125,3.7399818897247314,0.8470591902732849,-6.97986364364624
1758611378775576300,94.81357641601562,6.173482418060303,-1.0719845294952393,-6.331408500671387
1758611378785322800,94.82332275390625,9.966106414794922,-3.7423746585845947,-9.53779125213623
1758611378795069000,94.83306884765625,10.717453002929688,-4.1491546630859375,-13.533804893493652
1758611378804815400,94.8428154296875,8.525627136230469,0.08614161610603333,-8.640482902526855
1758611378814561500,94.8525615234375,0.5742774605751038,1.5314065217971802,-2.548356056213379
1758611378824308000,94.86230786132812,2.256431818008423,1.1461620330810547,-0.7537391185760498
1758611378834054100,94.87205419921875,5.003392219543457,-0.4833501875400543,-3.9912281036376953
1758611378843800600,94.88180053710937,7.795815944671631,-2.201396942138672,-5.706881999969482
1758611378853546800,94.89154663085938,7.027719974517822,-1.5002998113632202,-7.2430739402771
1758611378863293200,94.90129321289062,9.061619758605957,-1.3112667798995972,-7.5804619789123535
1758611378882785800,94.92078588867187,5.618347644805908,0.5096712112426758,-8.812766075134277
1758611378892532000,94.93053198242187,4.9052863121032715,0.8255237936973572,-7.82692289352417
1758611378902278400,94.9402783203125,5.283352375030518,0.31345975399017334,-4.88853645324707
1758611378912024600,94.95002465820312,4.455435752868652,0.33020952343940735,-3.046063184738159
1758611378921771000,94.95977099609375,3.335594654083252,1.0648061037063599,-4.680361270904541
1758611378931517200,94.96951708984375,4.443471431732178,-0.02392822690308094,-7.865208148956299
1758611378941263600,94.979263671875,6.8865437507629395,-0.4378865361213684,-9.399007797241211
1758611378951009800,94.989009765625,10.341779708862305,-2.957528829574585,-11.782258987426758
1758611378960756200,94.99875610351563,14.947962760925293,-4.005585193634033,-21.348764419555664
1758611378970502400,95.00850244140625,15.558133125305176,-1.1748759746551514,-14.44068431854248
1758611378980248800,95.01824877929687,-0.7130611538887024,1.0121639966964722,-2.5459632873535156
1758611378989995000,95.0279951171875,-2.912065267562866,1.124626636505127,1.8185452222824097
1758611378999741400,95.03774145507812,2.4502503871917725,0.47617170214653015,-3.1728827953338623
1758611379009487600,95.04748754882813,4.6995038986206055,0.17706887423992157,-3.751945972442627
1758611379019234000,95.05723413085937,0.9858429431915283,-1.00259268283844,-4.551148891448975
1758611379028980200,95.06698022460938,8.910871505737305,-4.122833251953125,-11.380264282226562
1758611379038726700,95.0767265625,19.71685791015625,-5.812166213989258,-24.380470275878906
1758611379048472800,95.08647290039063,16.70907974243164,-0.9403793215751648,-18.400806427001953
1758611379058219300,95.09621923828125,-1.007378339767456,0.7513462901115417,-0.33020952343940735
1758611379067965400,95.10596533203125,-6.726224422454834,2.60339093208313,0.9236295223236084
1758611379077712000,95.1157119140625,4.47697114944458,0.6460621356964111,-0.27038896083831787
1758611379087458000,95.1254580078125,3.9314076900482178,-0.20338992774486542,-6.238088607788086
1758611379097204500,95.13520458984375,3.2590243816375732,-0.20338992774486542,-3.5270206928253174
1758611379106950700,95.14495068359375,3.4743785858154297,0.6149554252624512,-1.97407865524292
1758611379116696800,95.15469677734374,5.434100151062012,-1.0408778190612793,-8.58066177368164
1758611379126443300,95.164443359375,7.7838521003723145,-1.7563318014144897,-14.328222274780273
1758611379136189400,95.174189453125,13.409378051757812,-5.6207404136657715,-17.51306915283203
1758611379145936000,95.18393579101563,9.805787086486816,-0.6795616149902344,-13.921442031860352
1758611379155682000,95.19368212890625,6.417550563812256,1.4189438819885254,-7.331608772277832
1758611379165428500,95.20342846679688,3.862015724182129,-0.5096712112426758,-8.188239097595215
1758611379175174700,95.21317456054688,8.13081169128418,1.4835500717163086,-10.415956497192383
1758611379184921000,95.22292114257813,5.635097503662109,-0.10049854964017868,-6.750152587890625
1758611379194667300,95.23266723632813,0.2871387302875519,0.36610186100006104,-2.227717876434326
1758611379204413700,95.24241357421874,-1.5649060010910034,1.1126625537872314,-3.486342668533325
1758611379214160000,95.25215991210938,7.073183536529541,-3.6993038654327393,-9.332008361816406
1758611379223906300,95.26190625,7.403393268585205,-0.8446664214134216,-7.04207706451416
1758611379233652500,95.27165258789063,3.4959139823913574,0.20578274130821228,-1.552941918373108
1758611379243399000,95.28139892578125,0.7417750358581543,-0.4713860750198364,-1.643869161605835
1758611379253145000,95.29114501953126,4.2592244148254395,-0.6795616149902344,-10.360921859741211
1758611379262891500,95.3008916015625,15.160923957824707,-2.069791555404663,-15.845271110534668
1758611379272637700,95.3106376953125,9.693324089050293,-0.914058268070221,-16.910078048706055
1758611379282384100,95.32038403320313,11.935399055480957,-2.9144580364227295,-12.136396408081055
1758611379292130300,95.33013037109374,9.19561767578125,0.10049854964017868,-16.77129364013672
1758611379301876700,95.33987670898438,6.561119556427002,-0.3684946894645691,-7.046862602233887
1758611379311623000,95.34962280273437,0.6819544434547424,-0.3086741268634796,1.552941918373108
1758611379321369300,95.35936938476563,0.23449662327766418,0.24167509377002716,1.9357935190200806
1758611379331115500,95.36911547851562,0.2273181527853012,0.8638089895248413,-1.7994025945663452
1758611379340862000,95.37886206054688,1.8831514120101929,-0.12442677468061447,-3.1417760848999023
1758611379350608100,95.38860815429688,2.9599215984344482,-0.6604190468788147,-4.72582483291626
1758611379360354600,95.3983544921875,5.79780912399292,-3.7016966342926025,-11.145768165588379
1758611379370100700,95.40810083007813,21.655044555664062,-4.187439441680908,-20.6093807220459
1758611379379847200,95.41784716796874,7.793423175811768,0.9667003750801086,-19.71925163269043
1758611379389593300,95.42759326171876,3.4480574131011963,0.5934200286865234,-9.884750366210938
1758611379399339800,95.43733984375,3.4241292476654053,2.68953275680542,-7.278966426849365
1758611379409086000,95.4470859375,5.2977094650268555,-0.36610186100006104,0.349352091550827
1758611379418832400,95.45683227539062,1.0193424224853516,-1.184447169303894,-0.3684946894645691
1758611379428578600,95.46657861328126,6.276373863220215,-1.7730815410614014,-8.334200859069824
1758611379438325000,95.47632495117188,7.487142086029053,-1.8735800981521606,-6.92482852935791
1758611379448071200,95.4860712890625,-1.6366907358169556,-0.3397808074951172,-5.962913990020752
1758611379457817600,95.49581762695313,1.9980069398880005,1.277767300605774,-1.0001999139785767
1758611379467563800,95.50556372070312,6.233303070068359,0.05742774158716202,-7.929814338684082
1758611379477310200,95.51531030273438,10.73420238494873,-1.4093725681304932,-16.941184997558594
1758611379487056400,95.52505639648437,13.177274703979492,-0.9236295223236084,-16.26162338256836
1758611379496802800,95.534802734375,6.537191390991211,-0.2632105052471161,-9.114261627197266
1758611379506549000,95.54454907226562,5.364708423614502,-0.6436693072319031,-5.582455158233643
1758611379516295400,95.55429541015624,9.53061294555664,-2.2540390491485596,-9.159725189208984
1758611379526041600,95.56404150390625,6.329015731811523,-1.6175481081008911,-8.46341323852539
1758611379535788000,95.5737880859375,1.3830515146255493,0.07896314561367035,-2.9216363430023193
1758611379545534200,95.5835341796875,1.4739787578582764,-0.10049854964017868,-5.072783946990967
1758611379555280600,95.59328076171874,5.194818019866943,-0.1986042857170105,-8.769695281982422
1758611379565026800,95.60302685546876,9.882357597351074,-3.476771354675293,-10.85145092010498
1758611379574773200,95.61277319335937,14.538790702819824,-4.264009952545166,-14.220544815063477
1758611379584519400,95.62251953125,12.112467765808105,-1.9597218036651611,-10.923234939575195
1758611379594265900,95.63226586914062,4.706682205200195,0.8590233325958252,-2.225325107574463
1758611379604012000,95.64201196289062,-4.800002098083496,2.6273193359375,-2.3186452388763428
1758611379613758500,95.65175854492188,1.7730815410614014,0.5647061467170715,-2.0410776138305664
1758611379623504600,95.66150463867187,5.4795637130737305,0.34217363595962524,-4.742574691772461
1758611379633251000,95.6712509765625,2.7804598808288574,0.45942193269729614,-3.2039895057678223
1758611379642997200,95.68099731445312,4.754538536071777,-1.459621787071228,-7.393822193145752
1758611379652743700,95.69074365234376,16.37887191772461,-3.689732551574707,-18.984655380249023
1758611379662489900,95.70048974609375,16.323835372924805,-1.00259268283844,-16.7856502532959
1758611379672236300,95.710236328125,2.407179594039917,-0.3684946894645691,-6.436692714691162
1758611379681982500,95.719982421875,0.41156548261642456,1.2203395366668701,-4.00319242477417
1758611379691729000,95.72972900390624,5.00578498840332,-0.4019941985607147,-2.6775684356689453
1758611379701475000,95.73947509765625,3.074777126312256,-1.8807586431503296,-6.099305152893066
1758611379711221500,95.74922143554687,11.68893814086914,-2.7517459392547607,-6.285944938659668
1758611379720967700,95.7589677734375,7.001399040222168,-1.8233308792114258,-8.236095428466797
1758611379730714000,95.76871411132812,5.101497650146484,-0.349352091550827,-8.664410591125488
1758611379740460300,95.77846020507812,7.460821151733398,-0.31824541091918945,-8.628518104553223
1758611379750206700,95.78820678710937,6.711867332458496,0.28235307335853577,-7.013363361358643
1758611379759953000,95.79795288085937,5.5345988273620605,0.6652047038078308,-8.417949676513672
1758611379769699300,95.80769921875,8.338987350463867,-0.3732803463935852,-5.625525951385498
1758611379779445500,95.81744555664062,2.7972097396850586,0.1698904037475586,-4.019941806793213
1758611379789192000,95.82719189453125,5.592026710510254,0.30149564146995544,-3.8261234760284424
1758611379798938000,95.83693823242187,6.0538411140441895,-2.7972097396850586,-8.461020469665527
1758611379808684500,95.8466845703125,13.567304611206055,-5.079962253570557,-13.940585136413574
1758611379818430700,95.8564306640625,7.286144733428955,-0.41156548261642456,-10.861021995544434
1758611379828177000,95.86617700195312,1.2418749332427979,1.1174482107162476,-6.915257453918457
1758611379837923300,95.87592333984375,4.244867324829102,1.404586911201477,-5.027320384979248
1758611379847669500,95.88566943359375,3.25663161277771,0.9451649188995361,-5.424529075622559
1758611379857416000,95.895416015625,6.410371780395508,0.035892341285943985,-3.730410575866699
1758611379867162400,95.90516235351562,5.264209747314453,-0.2560320198535919,-4.369294166564941
1758611379876908500,95.91490844726563,8.738588333129883,-3.2542388439178467,-9.729216575622559
1758611379886655000,95.92465502929687,12.64606761932373,-1.2275179624557495,-14.742179870605469
1758611379896401200,95.93440112304687,6.6831536293029785,0.4977070987224579,-9.834501266479492
1758611379906147600,95.94414770507812,1.1389836072921753,0.7968099117279053,-4.096512317657471
1758611379915893800,95.95389379882812,4.9363932609558105,0.7824530005455017,-4.333401679992676
1758611379925640200,95.96364013671875,5.4867424964904785,-0.3852444589138031,-4.34536600112915
1758611379935386400,95.97338647460937,4.761716842651367,-2.021935224533081,-6.723831653594971
1758611379945132800,95.9831328125,11.511869430541992,-2.878565549850464,-11.11466121673584
1758611379954879000,95.99287890625,10.908878326416016,-1.4524433612823486,-11.598011016845703
1758611379964625400,96.00262548828125,4.986642360687256,1.2586246728897095,-4.646861553192139
1758611379974371600,96.01237158203125,0.07178468257188797,1.6079767942428589,-2.8809585571289062
1758611379984118000,96.02211791992187,6.281159400939941,0.2153540402650833,-5.278566837310791
1758611379993864200,96.0318642578125,5.891129493713379,-0.45942193269729614,-5.338387489318848
1758611380003610600,96.04161059570312,4.479363918304443,-2.124826431274414,-7.408178806304932
1758611380013356800,96.05135668945313,14.421542167663574,-2.562713146209717,-16.835899353027344
1758611380023103200,96.06110327148437,14.493327140808105,-1.2586246728897095,-18.28594970703125
1758611380032849400,96.07084936523438,4.809573650360107,0.6915257573127747,-4.986642360687256
1758611380042595800,96.08059594726562,-3.869194269180298,1.2035897970199585,-0.2105683982372284
1758611380052342000,96.09034204101563,3.2518460750579834,0.6604190468788147,0.729810893535614
1758611380062088400,96.10008837890625,3.38105845451355,-0.46899324655532837,-2.809173822402954
1758611380071834600,96.10983471679687,6.1950178146362305,-1.1772687435150146,-6.814758777618408
1758611380081581000,96.1195810546875,11.468798637390137,-1.643869161605835,-10.217352867126465
1758611380091327200,96.1293271484375,10.48534870147705,-0.9619147181510925,-13.351950645446777
1758611380101073400,96.13907348632813,10.652846336364746,-2.0338993072509766,-14.232508659362793
1758611380110819800,96.14881982421875,10.155138969421387,0.17228323221206665,-14.299508094787598
1758611380120566300,96.15856616210938,5.13021183013916,-0.3326023519039154,-5.881557941436768
1758611380130312400,96.1683125,0.8374879360198975,0.349352091550827,1.0719845294952393
1758611380140059000,96.17805883789063,1.191625714302063,1.2562319040298462,-2.5292134284973145
1758611380149805000,96.18780517578125,4.706682205200195,-0.5240281820297241,-5.154139995574951
1758611380159551500,96.19755151367187,3.074777126312256,0.007178467698395252,-5.735595703125
1758611380169297700,96.20729760742188,7.759923934936523,-1.5696916580200195,-4.776073932647705
1758611380179044000,96.21704418945312,8.049455642700195,-0.5312066078186035,-9.741181373596191
1758611380188790300,96.22679028320313,7.956135272979736,-1.4117653369903564,-11.990434646606445
1758611380198536700,96.23653662109375,6.58265495300293,-0.6197410821914673,-11.590832710266113
1758611380208283000,96.24628295898438,5.089533805847168,0.3206382393836975,-8.6907320022583
1758611380218029300,96.256029296875,4.6372904777526855,0.26081767678260803,-7.207181930541992
1758611380227775500,96.265775390625,6.300302028656006,0.30149564146995544,-8.401200294494629
1758611380237522000,96.27552197265625,6.599404811859131,0.22971096634864807,-6.056233882904053
1758611380247268000,96.28526806640625,4.7712883949279785,0.08374879509210587,-5.816951751708984
1758611380257014500,96.2950146484375,5.60399055480957,-0.39960137009620667,-8.441878318786621
1758611380266760700,96.3047607421875,6.173482418060303,-1.9932212829589844,-10.540383338928223
1758611380276507100,96.31450708007813,6.8865437507629395,-2.091326951980591,-10.3681001663208
1758611380286253300,96.32425341796875,2.9838497638702393,-0.1698904037475586,-10.808380126953125
1758611380295999700,96.33399975585938,3.486342668533325,-0.4666004180908203,-8.599804878234863
1758611380305746000,96.34374584960938,3.2039895057678223,-0.064606212079525,-6.92482852935791
1758611380315492400,96.35349243164063,4.364508628845215,-0.7896314859390259,-6.223731517791748
1758611380325238500,96.36323852539063,6.144768714904785,-1.612762451171875,-8.71226692199707
1758611380334985000,96.37298486328125,6.484549522399902,-2.8043880462646484,-11.057233810424805
1758611380344731100,96.38273120117188,8.34855842590332,-2.6081767082214355,-11.973684310913086
1758611380354477600,96.3924775390625,6.556334018707275,-0.550349235534668,-9.652647018432617
1758611380364223700,96.4022236328125,1.1653046607971191,-0.01196411345154047,-4.098905086517334
1758611380373970200,96.41197021484375,0.7250252366065979,0.04785645380616188,-3.3547372817993164
1758611380383716400,96.42171630859374,3.486342668533325,-0.5431707501411438,-6.900900363922119
1758611380393462800,96.431462890625,3.3786656856536865,-0.14356936514377594,-9.781859397888184
1758611380403209000,96.441208984375,9.774680137634277,-1.3471591472625732,-7.810173034667969
1758611380412955400,96.45095532226563,7.11146879196167,0.11246266216039658,-10.226923942565918
1758611380422701600,96.46070166015625,6.8482584953308105,-0.4713860750198364,-9.351150512695312
1758611380432448000,96.47044799804688,4.278367042541504,-1.2610175609588623,-8.133204460144043
1758611380442194200,96.48019409179688,3.538984775543213,-2.9862427711486816,-9.468399047851562
1758611380451940600,96.48994067382813,6.276373863220215,-1.911865234375,-10.526026725769043
1758611380461686800,96.49968676757813,5.627918720245361,-1.404586911201477,-7.779066562652588
1758611380471433200,96.50943310546874,3.4887354373931885,0.3206382393836975,-5.355136871337891
1758611380481179400,96.51917944335938,6.788437843322754,0.2105683982372284,-3.211168050765991
1758611380490925800,96.52892578125,2.3569302558898926,0.009571290574967861,-5.290530681610107
1758611380500672000,96.53867211914063,7.35314416885376,-0.7800601720809937,-4.237689018249512
1758611380510418400,96.54841845703125,4.438685894012451,0.363709032535553,-7.573283672332764
1758611380520164600,96.55816455078126,7.357929706573486,-1.6414763927459717,-9.748359680175781
1758611380539657200,96.5776572265625,12.275179862976074,-0.5407779216766357,-18.65205192565918
1758611380549403600,96.58740356445313,9.31047248840332,-0.641276478767395,-10.71984577178955
1758611380559149800,96.59714990234374,1.698904037475586,-0.6508477330207825,-4.67078971862793
1758611380568896300,96.60689624023438,2.8043880462646484,-0.35413774847984314,-3.4672000408172607
1758611380578642400,96.61664233398437,1.4141582250595093,-0.5551348328590393,-1.4883357286453247
1758611380588388900,96.62638891601563,-1.6079767942428589,0.01196411345154047,0.9475577473640442
1758611380598135000,96.63613500976562,-2.641676187515259,0.8063812255859375,-2.861815929412842
1758611380607881500,96.64588159179688,7.7455668449401855,-1.8807586431503296,-7.109076023101807
1758611380617627600,96.65562768554688,9.695717811584473,-0.6580262184143066,-13.464412689208984
1758611380627374000,96.6653740234375,15.77827262878418,-1.8185452222824097,-14.6608247756958
1758611380637120300,96.67512036132813,17.453248977661133,-1.9262222051620483,-20.43231201171875
1758611380646866700,96.68486669921874,12.354143142700195,-1.4931213855743408,-15.627524375915527
1758611380656612900,96.69461279296875,0.12921242415905,-0.5072783827781677,-3.9768712520599365
1758611380666359300,96.704359375,0.9930213689804077,0.6652047038078308,-0.5790630578994751
1758611380676105500,96.71410546875,3.625126361846924,-0.2679961323738098,-1.275374412536621
1758611380685852000,96.72385180664062,-4.914857864379883,0.9092726111412048,-2.840280532836914
1758611380695598000,96.73359814453126,-0.9690931439399719,0.04546362906694412,-0.3038884699344635
1758611380705344500,96.74334448242188,1.7156537771224976,-0.7369893789291382,-3.8763725757598877
1758611380715090700,96.75309057617187,11.964113235473633,-4.6301116943359375,-17.099111557006836
1758611380724837000,96.76283715820313,14.505290985107422,0.4091726839542389,-11.789437294006348
1758611380734583600,96.77258349609374,8.913264274597168,1.7491533756256104,-14.031512260437012
1758611380744329700,96.78232983398438,10.99741268157959,-1.0839486122131348,-10.978270530700684
1758611380754076000,96.79207592773437,7.345965385437012,-2.2851455211639404,-8.264809608459473
1758611380763822300,96.801822265625,3.342773199081421,-0.11246266216039658,-3.0556344985961914
1758611380773568500,96.81156860351562,2.9001009464263916,-1.0911271572113037,-6.216553211212158
1758611380783315000,96.82131494140626,3.335594654083252,0.5838487148284912,-6.774080753326416
1758611380793061000,96.83106103515625,1.4739787578582764,0.5335994362831116,-1.1270195245742798
1758611380802807600,96.8408076171875,2.256431818008423,0.22492532432079315,-2.0817556381225586
1758611380812553700,96.8505537109375,5.642275810241699,-0.16749759018421173,-10.109675407409668
1758611380822300200,96.86030004882812,12.17228889465332,-1.6630117893218994,-12.342179298400879
1758611380832046300,96.87004638671876,10.987841606140137,-1.2610175609588623,-11.715259552001953
1758611380841792800,96.87979272460937,10.49970531463623,-0.7657032608985901,-8.760123252868652
1758611380851539000,96.8895390625,1.2179467678070068,1.0241280794143677,-9.042476654052734
1758611380861285400,96.89928540039062,2.2851455211639404,0.41156548261642456,-5.089533805847168
1758611380871031800,96.90903173828124,3.290131092071533,-0.6675975322723389,-2.4047868251800537
1758611380880778000,96.91877807617188,5.699703693389893,-4.326223373413086,-7.546962738037109
1758611380900270600,96.9382705078125,14.007583618164062,0.5144568681716919,-11.617154121398926
1758611380910017000,96.94801708984374,-0.4163511395454407,1.4739787578582764,0.48813581466674805
1758611380919763200,96.95776318359376,2.447857618331909,0.8374879360198975,-1.9812572002410889
1758611380929509600,96.96750952148437,8.575876235961914,0.04785645380616188,-10.387243270874023
1758611380939255800,96.977255859375,4.359723091125488,0.5407779216766357,-2.5603201389312744
1758611380949002200,96.98700219726562,-4.680361270904541,0.7417750358581543,-2.282752752304077
1758611380958748400,96.99674853515624,10.03549861907959,-2.562713146209717,-11.052447319030762
1758611380968494800,97.00649487304688,15.309279441833496,-3.421736478805542,-18.278772354125977
1758611380978241000,97.01624096679687,11.12901782989502,-2.1894326210021973,-12.736994743347168
1758611380987987500,97.02598754882813,7.439285755157471,0.4091726839542389,-10.650453567504883
1758611380997733600,97.03573364257812,7.267002582550049,-0.21296121180057526,-6.453442573547363
1758611381007480000,97.04547998046876,0.6197410821914673,-0.13878370821475983,-1.6654045581817627
1758611381017226200,97.05522631835937,2.7349963188171387,0.0526420995593071,2.3090739250183105
1758611381026972700,97.06497265625,2.0506489276885986,-0.4546363055706024,-0.5024927258491516
1758611381036718800,97.07471875,4.077369689941406,-0.8039883971214294,-7.472784996032715
1758611381046465300,97.08446533203124,7.970492362976074,-0.39960137009620667,-10.114460945129395
1758611381056211500,97.09421142578125,12.981062889099121,-1.2801600694656372,-8.982656478881836
1758611381065958000,97.1039580078125,9.56889820098877,0.8327022790908813,-10.071390151977539
1758611381075704000,97.1137041015625,6.666403770446777,0.6628118753433228,-14.68235969543457
1758611381085450500,97.12345043945312,12.067004203796387,-1.1413763761520386,-13.820943832397461
1758611381095196700,97.13319677734376,7.63310432434082,-1.2179467678070068,-7.381857872009277
1758611381104943000,97.14294311523437,4.737788677215576,1.1868400573730469,-2.0745773315429688
1758611381114689300,97.15268920898437,1.0791629552841187,-0.2632105052471161,-0.8111668825149536
1758611381124435700,97.16243579101562,1.0408778190612793,1.0863415002822876,0.03349951654672623
1758611381134182000,97.17218188476562,-1.5936198234558105,1.277767300605774,-3.8668015003204346
1758611381143928300,97.18192822265625,6.482156753540039,-0.9116654396057129,-8.212167739868164
1758611381153674500,97.19167456054687,16.04148292541504,-1.7826528549194336,-10.935199737548828
1758611381163421000,97.2014208984375,9.772287368774414,3.507878065109253,-5.113461971282959
1758611381173167000,97.2111669921875,2.1056840419769287,0.10049854964017868,-6.4079790115356445
1758611381182913500,97.22091357421876,10.200602531433105,1.435693621635437,-14.950355529785156
1758611381192659700,97.23065966796875,5.757131099700928,-0.20817556977272034,-9.504291534423828
1758611381202406100,97.24040625,2.179861545562744,-0.2679961323738098,-4.618147850036621
1758611381221898800,97.25989868164062,11.909078598022461,-2.1990039348602295,-17.051254272460938
1758611381231645000,97.26964501953125,5.565705299377441,0.8350951075553894,-9.152546882629395
1758611381241391400,97.27939135742187,0.7250252366065979,0.7680960893630981,-2.0650060176849365
1758611381251137500,97.28913745117187,4.443471431732178,1.1078768968582153,-2.287538528442383
1758611381260884000,97.29888403320312,10.054640769958496,1.0504491329193115,-0.8039883971214294
1758611381270630100,97.30863012695312,0.851844847202301,0.8997012972831726,-1.3567304611206055
1758611381280376600,97.31837646484375,6.3361945152282715,-0.7034898400306702,-5.453242778778076
1758611381290122800,97.32812280273437,9.717252731323242,0.2273181527853012,-13.270594596862793
1758611381299869200,97.337869140625,9.985248565673828,0.11724831163883209,-12.433106422424316
1758611381309615600,97.34761572265624,6.372086524963379,1.3806586265563965,-14.227723121643066
1758611381319361800,97.35736181640625,7.324429988861084,0.6484549641609192,-10.679167747497559
1758611381329108200,97.36710815429687,5.113461971282959,-2.2995026111602783,-5.989234924316406
1758611381338854400,97.3768544921875,7.434499740600586,-1.5409778356552124,-7.5565338134765625
1758611381348600800,97.38660083007812,8.283951759338379,-0.9643075466156006,-7.001399040222168
1758611381358347000,97.39634692382812,1.3351950645446777,1.0504491329193115,-1.0217353105545044
1758611381368093400,97.40609350585937,-2.4191436767578125,2.737389087677002,0.28235307335853577
1758611381377839600,97.41583959960937,3.321237802505493,1.2275179624557495,-3.665804386138916
1758611381387586000,97.4255859375,10.375279426574707,-1.0959128141403198,-11.408978462219238
1758611381397332200,97.43533227539062,10.487741470336914,0.23449662327766418,-13.753944396972656
1758611381407078700,97.44507861328125,9.212367057800293,1.0504491329193115,-10.74855899810791
1758611381416824800,97.45482495117187,9.279366493225098,-0.4666004180908203,-10.021141052246094
1758611381426571300,97.4645712890625,4.981856822967529,-0.28953152894973755,-10.102497100830078
1758611381436317400,97.4743173828125,6.805187702178955,-1.2059825658798218,-6.628118515014648
1758611381446063900,97.48406396484376,5.039284706115723,-1.0217353105545044,-8.458627700805664
1758611381455810000,97.49381005859375,6.723831653594971,1.1270195245742798,-7.551748275756836
1758611381465556500,97.50355639648437,-0.20817556977272034,2.589034080505371,-5.383851051330566
1758611381475302700,97.513302734375,5.496313571929932,-0.4091726839542389,-4.086941242218018
1758611381485049000,97.52304907226562,6.891329288482666,-0.9882357716560364,-11.913864135742188
1758611381494795300,97.53279516601563,11.36351490020752,-0.6915257573127747,-9.659825325012207
1758611381504541700,97.54254174804687,4.208974838256836,-0.698704183101654,-6.161518096923828
1758611381514287900,97.55228784179687,5.185246467590332,-1.1150553226470947,-7.307680130004883
1758611381524034300,97.56203442382812,3.122633457183838,-0.7896314859390259,-8.702695846557617
1758611381533780500,97.57178051757812,1.703689694404602,-0.2991028428077698,-4.412364959716797
1758611381543527000,97.58152685546875,3.476771354675293,-0.2799602448940277,-3.0340991020202637
1758611381553273000,97.59127319335937,6.45822811126709,0.7896314859390259,-7.070790767669678
1758611381563019500,97.60101953125,5.434100151062012,0.45942193269729614,-8.71226692199707
1758611381572765700,97.610765625,7.094718933105469,-0.6604190468788147,-8.578269004821777
1758611381582512000,97.62051220703125,7.975277900695801,-1.215553879737854,-10.74138069152832
1758611381592258300,97.63025830078125,8.683553695678711,-2.1104695796966553,-14.366507530212402
1758611381602004700,97.64000463867187,14.139188766479492,-2.5674986839294434,-14.6608247756958
1758611381611751000,97.6497509765625,6.116054534912109,0.2632105052471161,-10.351350784301758
1758611381621497300,97.65949731445312,0.363709032535553,-0.6173482537269592,-4.42193603515625
1758611381631243500,97.66924340820313,2.526820659637451,-1.3543375730514526,-6.345765590667725
1758611381640990000,97.67898999023437,3.8333017826080322,-1.275374412536621,-3.809373617172241
1758611381650736000,97.68873608398438,-0.4618147611618042,-1.423729419708252,-0.004785645287483931
1758611381660482600,97.69848266601562,2.469393014907837,-1.1772687435150146,-0.4331009089946747
1758611381670229000,97.70822900390625,2.4909284114837646,-1.832902193069458,-4.572684288024902
1758611381679975200,97.71797509765625,7.740781307220459,-1.3184453248977661,-6.022734642028809
1758611381689721600,97.7277216796875,9.923035621643066,-2.0315065383911133,-15.455241203308105
1758611381699467800,97.7374677734375,20.647666931152344,-0.2991028428077698,-19.8341064453125
1758611381709214200,97.74721411132812,11.942577362060547,-2.4981069564819336,-20.030319213867188
1758611381718960400,97.75696044921875,5.623133182525635,-1.8376877307891846,-10.923234939575195
1758611381728706800,97.76670678710937,5.982056617736816,-1.2346965074539185,-2.053041934967041
1758611381738453000,97.77645288085938,-7.252645492553711,-1.1222338676452637,-3.012563705444336
1758611381748199400,97.78619946289062,0.23210379481315613,-1.4476577043533325,0.3397808074951172
1758611381757945600,97.79594555664063,1.2394821643829346,-3.4025938510894775,-1.5314065217971802
1758611381767692000,97.80569213867187,8.915657043457031,-2.4526431560516357,-6.288337707519531
1758611381787184600,97.8251845703125,4.809573650360107,1.4715858697891235,-6.5180487632751465
1758611381796930800,97.83493090820312,12.550354957580566,0.3278166949748993,-10.310672760009766
1758611381806677200,97.84467724609375,17.10628890991211,-3.988835334777832,-15.170495986938477
1758611381816423400,97.85442333984375,7.618747234344482,-3.297309637069702,-16.046268463134766
1758611381826169900,97.864169921875,3.950550079345703,-2.3880369663238525,-12.026326179504395
1758611381835916000,97.873916015625,3.7950167655944824,0.275174617767334,-4.00319242477417
1758611381845662500,97.88366235351563,1.4883357286453247,-0.7010970115661621,-1.97407865524292
1758611381855408600,97.89340869140625,5.647061347961426,-1.9094724655151367,-0.1579262912273407
1758611381865155000,97.90315502929687,1.2634103298187256,-1.4691931009292603,-1.4979069232940674
1758611381874901200,97.9129013671875,2.148754835128784,-0.5312066078186035,-2.778067111968994
1758611381884647700,97.92264770507812,6.159125328063965,-1.9956140518188477,-10.6624174118042
1758611381894393900,97.93239379882813,10.85862922668457,-0.2847459018230438,-12.021540641784668
1758611381904140300,97.94214038085937,9.547362327575684,-1.2610175609588623,-12.351750373840332
1758611381913886500,97.95188647460938,14.019547462463379,-1.196411371231079,-12.466606140136719
1758611381923633000,97.9616328125,5.414957523345947,1.057627558708191,-10.923234939575195
1758611381933379300,97.97137939453125,5.0225348472595215,-0.8015955686569214,0.08614161610603333
1758611381943125500,97.98112548828125,5.2283172607421875,2.3234307765960693,-1.6366907358169556
1758611381952872000,97.99087182617187,2.2540390491485596,-0.1579262912273407,-5.517848968505859
1758611381962618000,98.0006181640625,-2.2851455211639404,1.9166508913040161,-6.214160442352295
1758611381972364500,98.01036450195312,6.070590972900391,2.0482561588287354,-0.7920243144035339
1758611381982110700,98.02011083984375,-0.380458801984787,-1.7515461444854736,-4.610969066619873
1758611381991857000,98.02985693359375,10.40638542175293,1.1940184831619263,-11.473584175109863
1758611382001603300,98.03960327148438,9.415757179260254,-2.5292134284973145,-19.4010066986084
1758611382011349800,98.04934985351562,17.515460968017578,0.4953143000602722,-19.55414581298828
1758611382021096000,98.05909594726562,8.83669376373291,1.5122638940811157,-10.61695384979248
1758611382040588500,98.07858862304687,-0.05024927482008934,1.1676974296569824,-4.902893543243408
1758611382050335000,98.0883349609375,4.340580463409424,-0.11246266216039658,-3.7878382205963135
1758611382060081200,98.0980810546875,-0.28953152894973755,0.7465606927871704,-3.90987229347229
1758611382069827600,98.10782763671875,1.4213366508483887,-1.007378339767456,-5.61116886138916
1758611382079573800,98.11757373046875,3.9792640209198,-1.6582261323928833,-9.439684867858887
1758611382089320200,98.1273203125,7.779066562652588,-0.7322037220001221,-12.870992660522461
1758611382099066400,98.13706640625,6.427121639251709,1.332802176475525,-13.890335083007812
1758611382108812800,98.14681274414062,8.0350980758667,0.23210379481315613,-12.313465118408203
1758611382118559000,98.15655908203125,4.680361270904541,1.0815558433532715,-8.896514892578125
1758611382128305400,98.16630541992187,2.3401806354522705,0.3732803463935852,-4.192225456237793
1758611382138051600,98.17605151367188,-1.4380863904953003,0.4378865361213684,-5.003392219543457
1758611382147798000,98.18579809570312,6.821937561035156,-1.643869161605835,-9.370293617248535
1758611382157544200,98.19554418945313,6.563512325286865,0.42831525206565857,-13.550554275512695
1758611382167290600,98.20529052734375,5.079962253570557,0.8662018179893494,-9.281759262084961
1758611382177036800,98.21503686523438,1.954936146736145,2.337787628173828,-8.403593063354492
1758611382186783200,98.224783203125,4.297509670257568,0.6795616149902344,-9.944570541381836
1758611382196529400,98.234529296875,3.924229145050049,1.7730815410614014,-9.300901412963867
1758611382206275800,98.24427587890625,3.3332018852233887,1.2418749332427979,-7.168896675109863
1758611382216022000,98.25402197265625,5.414957523345947,-0.8398807644844055,-9.693324089050293
1758611382225768400,98.2637685546875,7.274180889129639,-1.6654045581817627,-13.373485565185547
1758611382235515000,98.27351489257812,6.355337142944336,0.062213387340307236,-12.08614730834961
1758611382245261000,98.28326098632813,3.326023578643799,1.1700903177261353,-6.668796539306641
1758611382255007500,98.29300756835937,2.5435705184936523,0.5790630578994751,-3.0652058124542236
1758611382264753700,98.30275366210938,0.9355936646461487,0.7154539823532104,-3.792623996734619
1758611382274500000,98.3125,1.6558332443237305,0.4091726839542389,-6.819544315338135
1758611382284246300,98.32224633789062,3.933800458908081,1.1222338676452637,-10.542776107788086
1758611382293992700,98.33199267578125,7.412964344024658,1.5840486288070679,-11.913864135742188
1758611382303739000,98.34173876953125,2.366501569747925,2.170290231704712,-11.866007804870605
1758611382313485300,98.3514853515625,4.934000492095947,0.9619147181510925,-9.111868858337402
1758611382323231500,98.3612314453125,2.620140790939331,-0.2584248483181,-8.279166221618652
1758611382332978000,98.37097802734375,1.7252250909805298,-0.4833501875400543,-8.276773452758789
1758611382342724000,98.38072412109375,6.324230194091797,-1.1820544004440308,-12.366106986999512
1758611382352470500,98.39047045898438,7.527820110321045,-2.3880369663238525,-17.989240646362305
1758611382362216700,98.400216796875,8.243273735046387,-2.021935224533081,-13.272987365722656
1758611382371963100,98.40996313476562,3.3475589752197266,-2.4741785526275635,-4.0797624588012695
1758611382381709300,98.41970922851563,-1.892722725868225,-2.4670002460479736,-1.3830515146255493
1758611382391455700,98.42945581054687,5.065605640411377,-0.8662018179893494,-6.556334018707275
1758611382401202000,98.43920190429688,4.086941242218018,-0.6556333899497986,-14.22293758392334
1758611382410948400,98.4489482421875,6.56829833984375,0.3086741268634796,-13.902299880981445
1758611382420694500,98.45869458007813,4.974678039550781,1.0552347898483276,-7.231110095977783
1758611382430441000,98.46844091796875,-0.20338992774486542,1.6103696823120117,-1.7874385118484497
1758611382440187100,98.47818725585938,0.5359922647476196,0.37088751792907715,-6.97986364364624
1758611382449933600,98.48793359375,6.738188743591309,-0.9499505758285522,-15.558133125305176
1758611382459680000,98.49767993164062,9.432506561279297,1.3758729696273804,-14.880964279174805
1758611382469426200,98.50742626953125,1.698904037475586,2.6225335597991943,-8.267202377319336
1758611382479172600,98.51717260742187,-0.6628118753433228,1.6199408769607544,-4.2209391593933105
1758611382488918800,98.52691870117188,3.2614171504974365,0.8877372145652771,-7.197610378265381
1758611382498665200,98.53666528320312,4.567898273468018,0.42831525206565857,-9.611968994140625
1758611382508411400,98.54641137695313,4.5391845703125,0.760917603969574,-9.281759262084961
1758611382518157800,98.55615771484375,3.1513473987579346,-0.43549370765686035,-8.568697929382324
1758611382527904000,98.56590405273438,4.4721856117248535,-2.1272194385528564,-8.37009334564209
1758611382537650400,98.575650390625,6.070590972900391,-1.7778671979904175,-10.99741268157959
1758611382547396600,98.58539672851562,7.066005229949951,-0.2105683982372284,-13.071990013122559
1758611382557143000,98.59514306640625,5.056034088134766,0.8398807644844055,-5.520241737365723
1758611382566889200,98.60488916015625,-1.0049854516983032,-1.0408778190612793,-3.0723843574523926
1758611382576635600,98.6146357421875,6.417550563812256,-2.0793628692626953,-8.616554260253906
1758611382586381800,98.6243818359375,9.358329772949219,0.8542376756668091,-12.787243843078613
1758611382596128300,98.63412817382813,2.8211379051208496,1.9932212829589844,-8.516056060791016
1758611382605874400,98.64387451171875,3.218346357345581,-0.6580262184143066,-6.465406894683838
1758611382615620900,98.65362084960938,5.434100151062012,-1.9310078620910645,-12.114861488342285
1758611382625367000,98.66336694335938,8.01356315612793,-0.8111668825149536,-11.148160934448242
1758611382635113500,98.67311352539062,1.8352949619293213,0.44745782017707825,-7.5326056480407715
1758611382644859600,98.68285961914063,0.5096712112426758,0.12203395366668701,-5.551348686218262
1758611382654606000,98.69260620117187,6.214160442352295,-1.3782658576965332,-9.92542839050293
1758611382664352500,98.7023525390625,8.295916557312012,-1.2610175609588623,-11.243873596191406
1758611382674098700,98.7120986328125,3.6227335929870605,-2.495713949203491,-9.963713645935059
1758611382683844900,98.72184497070313,5.26899528503418,-1.4979069232940674,-9.736394882202148
1758611382693591300,98.73159130859375,5.240281581878662,-1.4883357286453247,-7.95134973526001
1758611382703337500,98.74133740234375,4.878965377807617,-1.8496519327163696,-7.901100158691406
1758611382713084000,98.751083984375,4.338187217712402,1.4883357286453247,-8.872586250305176
1758611382722830000,98.760830078125,3.342773199081421,0.8781659007072449,-5.54177713394165
1758611382742323000,98.78032299804687,5.221138954162598,-3.3236305713653564,-6.989434719085693
1758611382752069000,98.79006909179688,3.627519130706787,-0.4259224236011505,-9.542576789855957
1758611382761815600,98.79981567382812,5.472385406494141,-1.3639088869094849,-9.336793899536133
1758611382771561700,98.80956176757813,5.874379634857178,-2.974278450012207,-9.841679573059082
1758611382781308200,98.81930810546875,6.223731517791748,-2.0195422172546387,-10.760523796081543
1758611382791054300,98.82905444335937,3.541377544403076,1.038485050201416,-5.690132141113281
1758611382800800800,98.83880078125,-3.3954153060913086,-0.0023928226437419653,-2.3736801147460938
1758611382810547000,98.848546875,6.422336101531982,-2.730210542678833,-8.839086532592773
1758611382820293400,98.85829345703125,12.3278226852417,-0.08853443711996078,-14.926427841186523
1758611382830039600,98.86803955078125,4.462614059448242,1.459621787071228,-6.209374904632568
1758611382839786000,98.87778588867188,-2.462214469909668,-0.794417142868042,-2.919243574142456
1758611382849532200,98.8875322265625,11.741580963134766,-1.9669002294540405,-16.24247932434082
1758611382859278600,98.89727856445313,12.394821166992188,-0.5383850932121277,-16.046268463134766
1758611382869024800,98.90702465820313,0.5096712112426758,-1.1820544004440308,-3.665804386138916
1758611382878771200,98.91677124023437,-2.8833513259887695,-3.4552359580993652,-1.6390835046768188
1758611382888517400,98.92651733398438,10.28195858001709,-1.3471591472625732,-14.287544250488281
1758611382898263800,98.93626391601562,10.191031455993652,0.4785645306110382,-11.006983757019043
1758611382908010000,98.94601000976563,-1.5696916580200195,-1.4452649354934692,-4.78803825378418
1758611382917756400,98.95575634765625,4.800002098083496,-2.053041934967041,-8.09252643585205
1758611382927502800,98.9655029296875,8.312665939331055,-0.07417750358581543,-7.829315662384033
1758611382937249000,98.9752490234375,-0.44745782017707825,0.8805587291717529,-5.213960647583008
1758611382946995500,98.98499536132813,3.84765887260437,-0.08374879509210587,-9.241081237792969
1758611382956741600,98.99474169921875,10.593026161193848,0.06939185410737991,-11.655439376831055
1758611382966488000,99.00448803710937,3.8739798069000244,1.454836130142212,-7.245467185974121
1758611382976234200,99.01423413085938,0.17946170270442963,0.17706887423992157,-4.027120590209961
1758611382985980700,99.02398071289062,8.870193481445312,-2.8905298709869385,-14.074583053588867
1758611382995726800,99.03372680664063,12.294322967529297,-2.4741785526275635,-14.258830070495605
1758611383005473300,99.04347338867187,0.638883650302887,-1.911865234375,-4.115654945373535
1758611383015219500,99.05321948242188,-3.85483717918396,-2.6081767082214355,-1.8831514120101929
1758611383024966000,99.0629658203125,8.58066177368164,-2.6847469806671143,-11.334800720214844
1758611383034712000,99.07271215820313,11.901900291442871,-1.0169496536254883,-14.400006294250488
1758611383044458500,99.08245849609375,6.001199245452881,0.10049854964017868,-7.377072334289551
1758611383054204700,99.09220458984375,2.9455647468566895,-1.825723648071289,-4.237689018249512
1758611383063951000,99.101951171875,5.2283172607421875,-1.7754744291305542,-5.515456199645996
1758611383073697300,99.111697265625,3.0891339778900146,-0.5838487148284912,-7.140182971954346
1758611383083443700,99.12144360351563,3.352344512939453,0.49292147159576416,-10.255638122558594
1758611383093190000,99.13118994140625,8.365307807922363,-1.069591760635376,-13.88794231414795
1758611383102936300,99.14093627929688,7.652246952056885,-1.6247265338897705,-9.355937004089355
1758611383112682500,99.1506826171875,0.7585247755050659,-0.8183453679084778,-2.5148565769195557
1758611383122429000,99.16042895507813,0.16031911969184875,0.6149554252624512,-4.0558342933654785
1758611383132175400,99.17017529296875,6.183053493499756,0.04546362906694412,-12.550354957580566
1758611383141921500,99.17992163085937,8.279166221618652,1.6007983684539795,-10.920842170715332
1758611383151668000,99.18966796875,1.8735800981521606,2.273181438446045,-6.63051176071167
1758611383161414100,99.1994140625,4.161118507385254,-0.914058268070221,-7.384250640869141
1758611383171160600,99.20916064453125,8.324629783630371,-1.6199408769607544,-12.401999473571777
1758611383180906800,99.21890673828125,7.451249599456787,-1.5649060010910034,-7.8795647621154785
1758611383190653200,99.22865307617188,0.16031911969184875,0.31345975399017334,-6.5180487632751465
1758611383200399400,99.2383994140625,5.850451469421387,-0.28953152894973755,-11.662617683410645
1758611383210145800,99.24814575195313,10.746166229248047,-0.4019941985607147,-10.226923942565918
1758611383219892000,99.25789208984375,2.289931297302246,0.6915257573127747,-5.00578498840332
1758611383229638400,99.26763842773437,2.785245656967163,2.0243279933929443,-1.124626636505127
1758611383239384600,99.27738452148438,0.672383189201355,4.685146808624268,-7.056434154510498
1758611383249131000,99.28713110351562,9.920642852783203,0.2105683982372284,-6.86261510848999
1758611383258877200,99.29687719726563,8.805587768554688,-0.380458801984787,-9.499505996704102
1758611383268623600,99.30662353515625,11.542976379394531,-1.2969099283218384,-9.042476654052734
1758611383278369800,99.31636987304688,7.795815944671631,-0.9284151792526245,-4.6540398597717285
1758611383288116200,99.3261162109375,3.431307554244995,-1.7204394340515137,-4.185046672821045
1758611383297862400,99.3358623046875,8.102097511291504,-0.550349235534668,-8.762516975402832
1758611383307608800,99.34560888671875,8.752944946289062,1.007378339767456,-9.954142570495605
1758611383317355300,99.35535522460937,3.3930225372314453,0.7704889178276062,-8.63330364227295
1758611383327101400,99.36510131835938,5.934200286865234,-2.510071039199829,-9.956535339355469
1758611383336848000,99.37484790039062,7.267002582550049,-2.6225335597991943,-9.05444049835205
1758611383346594000,99.38459399414063,1.1653046607971191,-0.9284151792526245,-8.063812255859375
1758611383356340500,99.39434057617187,3.5844483375549316,-0.8039883971214294,-9.501898765563965
1758611383366086700,99.40408666992188,6.092126369476318,-2.2468605041503906,-10.133604049682617
1758611383375833000,99.4138330078125,3.84765887260437,-0.4426721930503845,-7.142575740814209
1758611383385579300,99.42357934570313,0.9762716293334961,1.2705888748168945,-4.450650215148926
1758611383395325700,99.43332568359375,3.9936211109161377,-1.25144624710083,-7.637889862060547
1758611383405072000,99.44307177734375,7.929814338684082,-2.344966173171997,-9.832108497619629
1758611383414818300,99.452818359375,3.9601213932037354,-3.5054850578308105,-6.238088607788086
1758611383424564500,99.462564453125,2.8043880462646484,-3.3236305713653564,-5.587240695953369
1758611383434311000,99.47231079101563,5.994020938873291,-1.734796404838562,-11.428120613098145
1758611383444057000,99.48205712890625,9.978070259094238,-2.210968017578125,-11.586047172546387
1758611383453803500,99.49180346679688,6.348158359527588,-2.3617160320281982,-12.67717456817627
1758611383463549700,99.5015498046875,9.554540634155273,-2.225325107574463,-8.616554260253906
1758611383473296100,99.51129614257812,2.0961127281188965,-3.335594654083252,-4.991427898406982
1758611383483042300,99.52104223632813,1.545763373374939,-4.335794448852539,-5.247459888458252
1758611383492788700,99.53078881835937,7.7455668449401855,-3.627519130706787,-9.293723106384277
1758611383502535200,99.54053515625,8.173882484436035,-1.1150553226470947,-9.219545364379883
1758611383512281300,99.55028125,5.218746185302734,-0.038285162299871445,-7.384250640869141
1758611383522027500,99.56002758789063,6.144768714904785,0.34217363595962524,-10.071390151977539
1758611383531774000,99.56977392578125,10.638489723205566,-0.9020941257476807,-8.915657043457031
1758611383551266600,99.5892666015625,-0.42831525206565857,2.1343977451324463,-2.012363910675049
1758611383561013000,99.59901293945312,4.996213912963867,1.2562319040298462,-4.735395908355713
1758611383570759200,99.60875927734375,5.19960355758667,1.397408366203308,-9.415757179260254
1758611383580505600,99.61850561523437,8.831908226013184,1.3782658576965332,-12.088540077209473
1758611383590251800,99.62825170898438,9.437292098999023,0.08374879509210587,-13.39262866973877
1758611383599998200,99.63799829101562,8.305487632751465,0.8542376756668091,-9.853643417358398
1758611383609744400,99.64774438476563,2.9862427711486816,-1.007378339767456,-4.6061835289001465
1758611383619490800,99.65749072265625,3.7160534858703613,-0.1579262912273407,-3.555734395980835
1758611383629237000,99.66723706054688,5.144568920135498,-1.789831280708313,-11.478370666503906
1758611383638983400,99.6769833984375,12.105289459228516,-0.5670989751815796,-12.873385429382324
1758611383648729600,99.6867294921875,6.711867332458496,-0.5240281820297241,-10.980663299560547
1758611383658476000,99.69647607421875,6.254838466644287,0.18424734473228455,-4.60139799118042
1758611383668222200,99.70622216796875,4.381258487701416,0.31345975399017334,-4.3070807456970215
1758611383677968600,99.71596875,4.898108005523682,0.576670229434967,-4.508078098297119
1758611383687714800,99.72571484375,4.498506546020508,0.019142581149935722,-5.450850009918213
1758611383697461200,99.73546118164063,6.709474563598633,0.7322037220001221,-8.513663291931152
1758611383707207400,99.74520751953125,7.707281589508057,-0.4019941985607147,-7.4464640617370605
1758611383716953900,99.75495385742188,5.312066078186035,0.37806597352027893,-6.178267955780029
1758611383726700300,99.7647001953125,5.848058700561523,0.12681959569454193,-8.410771369934082
1758611383736446500,99.77444653320312,7.039684295654297,-1.069591760635376,-10.432706832885742
1758611383746193000,99.78419287109375,8.047062873840332,-1.397408366203308,-11.160124778747559
1758611383755939000,99.79393896484375,5.395814895629883,-0.1459621787071228,-11.3180513381958
1758611383765685500,99.803685546875,5.481956481933594,0.519242525100708,-7.69531774520874
1758611383775431700,99.813431640625,3.9218363761901855,1.7539390325546265,-4.419543266296387
1758611383785178000,99.82317822265625,0.5335994362831116,2.8522446155548096,-4.984249591827393
1758611383794924300,99.83292431640625,5.776273727416992,1.6845471858978271,-6.716653347015381
1758611383804670700,99.84267065429688,4.73300313949585,2.2779672145843506,-7.221538543701172
1758611383814417000,99.8524169921875,2.4670002460479736,-0.5000999569892883,-7.77188777923584
1758611383824163300,99.86216333007812,9.719645500183105,-2.5387847423553467,-12.91645622253418
1758611383833909500,99.87190942382813,9.868000984191895,-1.588834285736084,-12.30389404296875
1758611383843656000,99.88165600585937,3.2279176712036133,0.9355936646461487,-7.302894592285156
1758611383853402000,99.89140209960938,5.685346603393555,2.076970100402832,-5.4628143310546875
1758611383863148500,99.9011484375,4.225724697113037,2.8977081775665283,-6.029912948608398
1758611383872895000,99.91089501953125,3.4743785858154297,-0.6604190468788147,-8.669196128845215
1758611383882641200,99.92064111328125,7.061219692230225,-2.526820659637451,-8.671588897705078
1758611383892387600,99.9303876953125,7.056434154510498,-1.6558332443237305,-4.816751956939697
1758611383902133800,99.9401337890625,-0.8590233325958252,-2.012363910675049,-7.434499740600586
1758611383911880200,99.94988012695312,9.068798065185547,0.09092725813388824,-7.527820110321045
1758611383921626400,99.95962646484375,4.639683246612549,-1.2418749332427979,-8.80798053741455
1758611383931372800,99.96937280273437,5.733202934265137,0,-10.542776107788086
1758611383941119000,99.97911889648438,10.882556915283203,-0.4546363055706024,-10.41356372833252
1758611383950865400,99.98886547851562,5.816951751708984,1.1988041400909424,-10.131211280822754
1758611383960611600,99.99861157226563,5.101497650146484,1.5720844268798828,-5.635097503662109
Reference in New Issue View Git Blame Copy Permalink