renderbug-bike/test-data/Accelerometer.csv

time,seconds_elapsed,z,y,x
1758611284149816000,0.187816162109375,0,0,0
1758611284159757300,0.19775732421875,-0.021233558654785156,-0.005847871769219637,0.0038733482360839844
1758611284169698600,0.207698486328125,0.022994518280029297,-0.0036661019548773766,0.022156715393066406
1758611284209463800,0.2474638671875,0.010104656219482422,-0.009218772873282433,0.028754711151123047
1758611284239287600,0.27728759765625,0.01685333251953125,-0.04832421988248825,-0.004219532012939453
1758611284249228800,0.287228759765625,-0.016053199768066406,-0.05006546899676323,0.025624752044677734
1758611284269111300,0.307111328125,-0.0012884140014648438,-0.06829090416431427,-0.029111385345458984
1758611284298935000,0.33693505859375,-0.036226749420166016,-0.0493471696972847,-0.02271127700805664
1758611284328759000,0.366759033203125,-0.025859832763671875,-0.036620303988456726,-0.04063272476196289
1758611284338700300,0.3767001953125,-0.04631185531616211,-0.023087892681360245,-0.0763239860534668
1758611284348641500,0.3866416015625,-0.041168212890625,-0.024008329957723618,-0.0948634147644043
1758611284358582800,0.396582763671875,-0.027215957641601562,-0.02028513327240944,-0.041971683502197266
1758611284368524000,0.40652392578125,-0.09166193008422852,-0.012188207358121872,-0.07149696350097656
1758611284378465300,0.41646533203125,-0.02330493927001953,-0.02975362539291382,-0.0819711685180664
1758611284388406500,0.426406494140625,-0.058962345123291016,-0.030588313937187195,-0.10380983352661133
1758611284398347800,0.43634765625,-0.0380401611328125,-0.04746174067258835,-0.05127286911010742
1758611284408289000,0.4462890625,-0.06420135498046875,-0.03629170358181,-0.0792551040649414
1758611284418230300,0.456230224609375,-0.029860973358154297,-0.037185125052928925,-0.06974124908447266
1758611284428056000,0.46605615234375,-0.049961090087890625,-0.03809652477502823,-0.0422368049621582
1758611284437802500,0.475802490234375,-0.044003963470458984,-0.04588048905134201,-0.04114103317260742
1758611284447549000,0.485548828125,-0.010748863220214844,-0.03733155131340027,-0.051934242248535156
1758611284457295400,0.49529541015625,-0.03657865524291992,-0.022293925285339355,-0.04165840148925781
1758611284467041500,0.50504150390625,-0.008377552032470703,-0.021572835743427277,-0.015569686889648438
1758611284476788000,0.5147880859375,-0.013610363006591797,-0.016247913241386414,-0.011241912841796875
1758611284486534400,0.524534423828125,0.009103775024414062,-0.02046404778957367,0.01379537582397461
1758611284496280800,0.53428076171875,-0.0012912750244140625,-0.01984419673681259,0.01496124267578125
1758611284506027000,0.544027099609375,0.014203071594238281,-0.012272059917449951,0.039388179779052734
1758611284515773400,0.5537734375,0.013073921203613281,0.0020040497183799744,0.04696989059448242
1758611284535266300,0.573266357421875,0.023678302764892578,0.011803723871707916,0.030789852142333984
1758611284554759000,0.592759033203125,-0.0019373893737792969,0.02655491605401039,0.04503202438354492
1758611284564505300,0.60250537109375,0.00945425033569336,0.07281472533941269,0.07638740539550781
1758611284574251800,0.612251708984375,0.10235261917114258,0.05017009377479553,0.04385662078857422
1758611284583998200,0.621998291015625,0.01567840576171875,0.07032327353954315,0.0661158561706543
1758611284593744400,0.631744384765625,0.03163433074951172,0.066664919257164,0.07161521911621094
1758611284603490800,0.64149072265625,0.047265052795410156,0.04655575752258301,0.009118080139160156
1758611284613237200,0.6512373046875,0.05096149444580078,0.05976594612002373,0.05812501907348633
1758611284622983700,0.660983642578125,0.0011115074157714844,0.04006659984588623,0.05732297897338867
1758611284632729900,0.670729736328125,0.03885650634765625,0.0629872977733612,0.028264999389648438
1758611284642476300,0.680476318359375,0.028876304626464844,0.04551439732313156,0.016133785247802734
1758611284652222700,0.69022265625,0.0006589889526367188,0.052024468779563904,0.06557035446166992
1758611284661969200,0.69996923828125,0.017665863037109375,0.04911258816719055,0.020269393920898438
1758611284671715300,0.70971533203125,0.03889179229736328,0.05315616726875305,-0.0032033920288085938
1758611284681461800,0.719461669921875,0.024673938751220703,0.06192109361290932,0.02559041976928711
1758611284691208200,0.729208251953125,0.010886192321777344,0.06131117418408394,0.0446324348449707
1758611284700954600,0.73895458984375,0.03722333908081055,0.04881563037633896,0.006857395172119141
1758611284710701000,0.748701171875,0.020873546600341797,0.03419898450374603,0.021548748016357422
1758611284720447200,0.758447265625,0.009763717651367188,0.017649676650762558,0.022116661071777344
1758611284730193700,0.768193603515625,0.02926158905029297,0.0060090236365795135,-0.0010037422180175781
1758611284739940000,0.777940185546875,0.006082057952880859,-0.019555285573005676,0.01390838623046875
1758611284749686500,0.7876865234375,-0.004863739013671875,-0.023678869009017944,0.007473945617675781
1758611284759433000,0.797432861328125,-0.01562643051147461,-0.03698376566171646,-0.0012073516845703125
1758611284769179100,0.80717919921875,-0.009906768798828125,-0.05014500021934509,-0.009899616241455078
1758611284778925600,0.816925537109375,-0.020668506622314453,-0.03947947174310684,-0.0018987655639648438
1758611284788672000,0.826672119140625,-0.03352022171020508,-0.052521198987960815,-0.017483234405517578
1758611284798418400,0.83641845703125,0.005523204803466797,-0.06533986330032349,-0.03994560241699219
1758611284808164600,0.84616455078125,-0.048017024993896484,-0.038106635212898254,-0.06454181671142578
1758611284817911000,0.8559111328125,0.0026121139526367188,-0.04434649646282196,-0.030138492584228516
1758611284827657500,0.865657470703125,-0.034493446350097656,-0.033927954733371735,0.0038461685180664062
1758611284837404000,0.87540380859375,-0.04745197296142578,-0.01426544040441513,-0.04273653030395508
1758611284847150000,0.885150146484375,-0.0017895698547363281,-0.018460027873516083,-0.058344364166259766
1758611284856896500,0.894896484375,-0.03218412399291992,-0.013250842690467834,-0.059574127197265625
1758611284866643000,0.904642822265625,-0.03375244140625,-0.015103407204151154,-0.03482389450073242
1758611284876389400,0.914389404296875,-0.021429061889648438,-0.01943979412317276,-0.07660198211669922
1758611284886135800,0.9241357421875,-0.02132892608642578,-0.012017078697681427,-0.054387569427490234
1758611284895882000,0.933882080078125,-0.04232311248779297,-0.01639886200428009,-0.030114173889160156
1758611284905628400,0.94362841796875,-0.01826190948486328,-0.027682535350322723,-0.03212785720825195
1758611284915374800,0.953374755859375,-0.020734786987304688,-0.008273757994174957,-0.048459529876708984
1758611284925121300,0.963121337890625,-0.01854562759399414,-0.012717880308628082,-0.03636026382446289
1758611284934867700,0.97286767578125,-0.030510902404785156,-0.005401134490966797,-0.019757747650146484
1758611284944614000,0.98261376953125,-0.018915176391601562,-0.005349084734916687,-0.017704010009765625
1758611284954360300,0.9923603515625,-0.0052433013916015625,-0.016978740692138672,-0.006351947784423828
1758611284964106800,1.002106689453125,-0.015244483947753906,-0.00017930567264556885,0.014300823211669922
1758611284973853200,1.011853271484375,-0.0015497207641601562,0.009281255304813385,0.008727073669433594
1758611284983599400,1.021599365234375,0.009563446044921875,0.004466429352760315,-0.0038127899169921875
1758611284993345800,1.031345703125,0.02284383773803711,0.009065620601177216,0.019150733947753906
1758611285003092200,1.04109228515625,0.014811515808105469,0.03484251722693443,0.03474998474121094
1758611285012838700,1.050838623046875,0.035231590270996094,0.041366174817085266,0.047814369201660156
1758611285022584800,1.060584716796875,0.02959728240966797,0.03836924210190773,0.05140542984008789
1758611285032331300,1.070331298828125,0.031201839447021484,0.042804621160030365,0.04560089111328125
1758611285042077700,1.08007763671875,0.0002574920654296875,0.04026898741722107,0.0873408317565918
1758611285051824000,1.08982421875,0.05184650421142578,0.04929465055465698,-0.01074838638305664
1758611285061570600,1.099570556640625,0.0693821907043457,0.02271392196416855,-0.0015530586242675781
1758611285071316700,1.109316650390625,0.00939798355102539,0.05077186971902847,0.07611417770385742
1758611285081063200,1.119063232421875,0.009404659271240234,0.03600917384028435,0.039702415466308594
1758611285090809600,1.1288095703125,0.02562999725341797,0.026114612817764282,-0.010454654693603516
1758611285100556000,1.13855615234375,0.018224239349365234,0.0046982914209365845,0.03920412063598633
1758611285110302200,1.14830224609375,-0.019393444061279297,0.004971444606781006,0.02003335952758789
1758611285120048600,1.158048583984375,0.016304969787597656,0.016842953860759735,-0.0014028549194335938
1758611285129795000,1.167795166015625,0.016115188598632812,0.019099120050668716,-0.0013051033020019531
1758611285139541500,1.17754150390625,0.004331111907958984,0.009552974253892899,0.010712146759033203
1758611285149287700,1.18728759765625,0.013837337493896484,0.004949845373630524,0.008333206176757812
1758611285159034000,1.1970341796875,0.027890682220458984,-0.0020913034677505493,0.027171611785888672
1758611285178527000,1.21652685546875,0.011474132537841797,-0.015534788370132446,0.05017995834350586
1758611285188273400,1.2262734375,0.030607223510742188,-0.005596429109573364,0.028630733489990234
1758611285198019800,1.236019775390625,0.021186351776123047,-0.009941361844539642,0.019205093383789062
1758611285207766000,1.24576611328125,0.028392314910888672,-0.002527199685573578,0.028760910034179688
1758611285217512400,1.255512451171875,0.02152729034423828,-0.0022954270243644714,0.03831338882446289
1758611285227259000,1.2652587890625,0.031163692474365234,0.0026383548974990845,0.024098873138427734
1758611285237005300,1.27500537109375,0.028874874114990234,0.00043680518865585327,0.012473583221435547
1758611285246751500,1.28475146484375,-0.0014438629150390625,0.003055870532989502,0.027080059051513672
1758611285256498000,1.294497802734375,0.008742809295654297,0.0032783448696136475,0.0061492919921875
1758611285266244400,1.304244384765625,-0.0002307891845703125,-0.001208759844303131,-0.028707027435302734
1758611285275990800,1.31399072265625,-0.00897073745727539,0.00622742623090744,-0.01584625244140625
1758611285285737000,1.323737060546875,-0.02227020263671875,0.011180981993675232,-0.031434059143066406
1758611285295483400,1.3334833984375,-0.026103496551513672,0.01596817746758461,-0.0492706298828125
1758611285305229800,1.343229736328125,-0.027518749237060547,0.030243292450904846,-0.01739788055419922
1758611285314976300,1.352976318359375,-0.02176809310913086,0.018236324191093445,-0.04950666427612305
1758611285324722700,1.36272265625,-0.035187721252441406,0.02752208337187767,-0.04601907730102539
1758611285334468900,1.37246875,-0.03670310974121094,0.03438395634293556,-0.045022010803222656
1758611285344215300,1.38221533203125,0.02533578872680664,0.03407261148095131,-0.03462934494018555
1758611285353961700,1.391961669921875,-0.06424713134765625,0.02435469627380371,-0.033822059631347656
1758611285363708200,1.401708251953125,0.007410526275634766,0.012283984571695328,-0.04502582550048828
1758611285373454300,1.411454345703125,-0.0020422935485839844,-0.0019384920597076416,-0.0018467903137207031
1758611285383200800,1.42120068359375,-0.03226184844970703,-0.010972358286380768,0.005549907684326172
1758611285392947200,1.430947265625,0.015500545501708984,-0.012958653271198273,-0.02733135223388672
1758611285402693600,1.440693603515625,-0.01072549819946289,-0.021970659494400024,-0.03872203826904297
1758611285412439800,1.450439697265625,0.017685890197753906,-0.04023823142051697,0.03486061096191406
1758611285422186200,1.460186279296875,-0.024712085723876953,-0.03459402173757553,0.02980327606201172
1758611285431932700,1.4699326171875,0.03452157974243164,-0.03618062287569046,0.010478973388671875
1758611285441679000,1.47967919921875,-0.005972385406494141,-0.04009373486042023,0.003319263458251953
1758611285451425500,1.489425537109375,0.0131988525390625,-0.05091055482625961,0.0411381721496582
1758611285461171700,1.499171630859375,-0.005679607391357422,-0.023983918130397797,-0.011161327362060547
1758611285470918100,1.508918212890625,0.029704570770263672,-0.03052515536546707,0.005489826202392578
1758611285480664600,1.51866455078125,-0.0012149810791015625,-0.022755824029445648,0.0337834358215332
1758611285490411000,1.528410888671875,0.0013213157653808594,-0.0032674074172973633,0.016898632049560547
1758611285500157400,1.538157470703125,0.027176380157470703,0.003969699144363403,-0.011624813079833984
1758611285509903600,1.547903564453125,-0.00857686996459961,0.015714161098003387,-0.016142845153808594
1758611285519650000,1.557650146484375,-0.0036492347717285156,0.010786309838294983,0.0006690025329589844
1758611285529396500,1.567396484375,-0.08190774917602539,0.09927936643362045,-0.28231048583984375
1758611285539143000,1.577142822265625,0.20432233810424805,-0.0582587793469429,0.15565872192382812
1758611285548889000,1.58688916015625,-0.06228065490722656,0.05949416756629944,-0.07939338684082031
1758611285558635500,1.596635498046875,-0.0704035758972168,0.0646006166934967,-0.12942743301391602
1758611285568382000,1.6063818359375,0.08580732345581055,-0.010354690253734589,0.0703134536743164
1758611285578128400,1.61612841796875,-0.06024360656738281,0.0964335948228836,-0.23287343978881836
1758611285587874800,1.625874755859375,0.06395339965820312,0.013307437300682068,0.01683330535888672
1758611285597621000,1.63562109375,-0.07862567901611328,0.021721307188272476,0.07758188247680664
1758611285607367400,1.645367431640625,-0.04546785354614258,-0.006585724651813507,0.19055986404418945
1758611285617113900,1.65511376953125,-0.10756778717041016,0.008640598505735397,0.09152984619140625
1758611285626860300,1.6648603515625,-0.0028328895568847656,-0.025525495409965515,0.13650274276733398
1758611285636606700,1.674606689453125,0.25159215927124023,0.016922935843467712,-0.12874650955200195
1758611285646353000,1.684352783203125,-0.024688720703125,0.06409525871276855,-0.4666576385498047
1758611285656099300,1.694099365234375,-0.12360382080078125,-0.045447856187820435,0.33359289169311523
1758611285665845800,1.703845703125,0.04425811767578125,-0.016845397651195526,0.08686017990112305
1758611285675592200,1.71359228515625,0.19075727462768555,0.017039276659488678,-0.24006414413452148
1758611285685338400,1.72333837890625,-0.10561275482177734,-0.025977440178394318,0.25436878204345703
1758611285695084800,1.733084716796875,-0.008139610290527344,-0.032560110092163086,0.20000648498535156
1758611285704831200,1.742831298828125,0.14577817916870117,-0.039591990411281586,-0.06827068328857422
1758611285714577700,1.75257763671875,-0.07329702377319336,-0.015182726085186005,0.11387777328491211
1758611285724324000,1.762323974609375,-0.02889394760131836,-0.02842026948928833,0.11510467529296875
1758611285734070300,1.7720703125,-0.0016999244689941406,-0.0038838088512420654,-0.0436859130859375
1758611285743816700,1.781816650390625,-0.0682382583618164,-0.012467361986637115,0.0033063888549804688
1758611285753563100,1.791563232421875,-0.052829742431640625,-0.0019328594207763672,0.05500507354736328
1758611285763309600,1.8013095703125,0.009128570556640625,-0.01777472347021103,-0.02145242691040039
1758611285773055700,1.8110556640625,0.02022266387939453,-0.024180762469768524,-0.0640859603881836
1758611285782802200,1.82080224609375,0.1163482666015625,-0.036151282489299774,-0.1430191993713379
1758611285792548600,1.830548583984375,0.1372690200805664,0.00935022160410881,-0.29167985916137695
1758611285802295000,1.840294921875,0.06650543212890625,0.008388582617044449,-0.22083568572998047
1758611285821787600,1.85978759765625,-0.18596172332763672,0.021001260727643967,-0.021799564361572266
1758611285831534000,1.8695341796875,-0.3837161064147949,0.07984559237957001,0.13042879104614258
1758611285841280500,1.879280517578125,-0.2037196159362793,0.04944329708814621,0.13218450546264648
1758611285851027000,1.88902685546875,0.46254730224609375,0.024963246658444405,-0.14576053619384766
1758611285860773400,1.8987734375,0.14858770370483398,0.1378258466720581,-0.27483224868774414
1758611285870519600,1.90851953125,-0.028016090393066406,0.07957443594932556,-0.07189655303955078
1758611285880266000,1.918265869140625,0.11700153350830078,-0.021338574588298798,0.20636367797851562
1758611285890012400,1.928012451171875,0.13727712631225586,-0.00248640775680542,0.02583599090576172
1758611285899758800,1.9377587890625,0.12185955047607422,-0.06726604700088501,-0.15179061889648438
1758611285909505000,1.947505126953125,0.3722977638244629,-0.1345680207014084,-0.09373188018798828
1758611285919251500,1.95725146484375,0.14395952224731445,-0.08512253314256668,0.058062076568603516
1758611285928998000,1.966997802734375,-0.5687532424926758,-0.016163213178515434,0.4011397361755371
1758611285938744300,1.976744384765625,-0.859588623046875,0.08479147404432297,0.6045989990234375
1758611285948490500,1.986490478515625,-0.34776973724365234,0.004650220274925232,0.35521602630615234
1758611285958237000,1.99623681640625,-0.09219598770141602,0.01278633065521717,-0.008503437042236328
1758611285967983400,2.0059833984375,-0.3758244514465332,-0.0021469108760356903,-0.061443328857421875
1758611285987476200,2.025476318359375,0.31221485137939453,-0.035524047911167145,-0.20733165740966797
1758611285997222700,2.03522265625,0.5035195350646973,-0.7974774241447449,1.4263734817504883
1758611286006968800,2.04496875,0.06162691116333008,0.8309009671211243,-1.114048957824707
1758611286026461700,2.064461669921875,-0.5017728805541992,0.38189375400543213,-0.5946588516235352
1758611286036208000,2.0742080078125,0.0773324966430664,-0.17033693194389343,0.1902637481689453
1758611286045954300,2.083954345703125,0.8672881126403809,-0.1766778826713562,0.121978759765625
1758611286055700700,2.09370068359375,-0.5734658241271973,0.3518984913825989,-0.9886622428894043
1758611286065447200,2.103447265625,0.39313650131225586,-0.23834306001663208,0.9729571342468262
1758611286075193600,2.113193603515625,-0.3688826560974121,0.22964400053024292,-0.33770084381103516
1758611286084940000,2.12293994140625,0.29549360275268555,-0.028322473168373108,0.010902881622314453
1758611286094686200,2.132686279296875,-0.1316204071044922,0.04366430267691612,0.1178426742553711
1758611286104432600,2.1424326171875,-0.2213602066040039,0.11458414793014526,-0.11504125595092773
1758611286114179000,2.152178955078125,0.2621588706970215,-0.023690372705459595,-0.12740135192871094
1758611286123925500,2.161925537109375,-0.14447879791259766,0.10342691838741302,-0.25225400924682617
1758611286133671700,2.171671630859375,-0.007029056549072266,-0.010568603873252869,0.22574329376220703
1758611286143418000,2.181418212890625,-0.10489273071289062,0.07949743419885635,-0.08547544479370117
1758611286153164500,2.19116455078125,0.0664362907409668,0.017329756170511246,0.005514621734619141
1758611286162911000,2.200910888671875,-0.07273626327514648,0.03399531543254852,-0.0315241813659668
1758611286172657400,2.210657470703125,0.02545309066772461,0.0032461434602737427,-0.03759145736694336
1758611286182403800,2.22040380859375,0.02990436553955078,0.0009990409016609192,-0.060338497161865234
1758611286192150000,2.23014990234375,0.018061161041259766,-0.022375158965587616,0.03752613067626953
1758611286201896400,2.239896484375,-0.05938291549682617,-0.03343323618173599,0.027953624725341797
1758611286211643000,2.249642822265625,0.052362918853759766,-0.044379010796546936,0.034699440002441406
1758611286221389300,2.259389404296875,-0.01842784881591797,-0.05959652364253998,0.07944393157958984
1758611286231135500,2.269135498046875,-0.014928817749023438,-0.06506481766700745,-0.022284507751464844
1758611286240882000,2.2788818359375,0.07472801208496094,-0.08033309876918793,-0.05485963821411133
1758611286250628400,2.28862841796875,0.0054931640625,-0.07660126686096191,0.012165546417236328
1758611286260374800,2.298374755859375,-0.036284446716308594,-0.08436667919158936,0.08316564559936523
1758611286270121200,2.308121337890625,-0.028374671936035156,-0.07334095239639282,-0.01917123794555664
1758611286279867400,2.317867431640625,0.021503925323486328,-0.060223907232284546,0.0023174285888671875
1758611286289613800,2.32761376953125,-0.08415412902832031,-0.04943873733282089,0.00987386703491211
1758611286299360300,2.3373603515625,-0.00007009506225585938,-0.05075371265411377,-0.05587053298950195
1758611286309106700,2.347106689453125,-0.002681255340576172,-0.014645330607891083,-0.11400318145751953
1758611286318853000,2.35685302734375,-0.05214071273803711,0.006827585399150848,-0.029836177825927734
1758611286328599300,2.366599365234375,-0.05363178253173828,0.023398615419864655,-0.012876510620117188
1758611286338345700,2.376345703125,-0.02711343765258789,0.03725660592317581,-0.06466817855834961
1758611286348092200,2.386092041015625,-0.020029544830322266,0.041471898555755615,-0.0710458755493164
1758611286357838600,2.395838623046875,-0.031887054443359375,0.04561697691679001,-0.051434993743896484
1758611286367584800,2.405584716796875,-0.024891376495361328,0.061373721808195114,-0.0887761116027832
1758611286377331200,2.415331298828125,0.012491226196289062,0.046201787889003754,-0.045572757720947266
1758611286387077600,2.42507763671875,-0.056546688079833984,0.05018407478928566,-0.012423992156982422
1758611286396824000,2.434823974609375,0.004894733428955078,0.049471963196992874,0.0012712478637695312
1758611286406570500,2.444570556640625,0.006404399871826172,0.02524225041270256,0.0005426406860351562
1758611286416317000,2.45431689453125,0.0010833740234375,0.02023375779390335,0.016530990600585938
1758611286426063000,2.46406298828125,0.005178928375244141,0.020014584064483643,0.008646011352539062
1758611286435809500,2.4738095703125,0.0513911247253418,0.015009194612503052,0.017208099365234375
1758611286445556000,2.483555908203125,0.010027885437011719,0.014870978891849518,0.07056713104248047
1758611286455302400,2.493302490234375,0.035488128662109375,0.010029159486293793,0.08797645568847656
1758611286465048600,2.503048583984375,0.04859161376953125,-0.00893355906009674,0.055529117584228516
1758611286474795000,2.512794921875,0.05231618881225586,-0.008672811090946198,0.08032560348510742
1758611286484541400,2.52254150390625,0.039760589599609375,-0.01774432510137558,0.08611822128295898
1758611286494288000,2.532287841796875,0.0674138069152832,0.0038396865129470825,0.061226844787597656
1758611286513780700,2.55178076171875,0.033061981201171875,0.024959463626146317,0.0855398178100586
1758611286533273300,2.5712734375,0.04477405548095703,0.03398089483380318,0.03484058380126953
1758611286543019800,2.581019775390625,0.01889657974243164,0.03134097903966904,0.02789592742919922
1758611286552766200,2.59076611328125,0.017062664031982422,0.0358039066195488,0.014086246490478516
1758611286562512400,2.600512451171875,0.01988363265991211,0.04027044028043747,0.007487773895263672
1758611286572258800,2.6102587890625,-0.005494117736816406,0.03995666652917862,0.008135795593261719
1758611286582005200,2.620005126953125,-0.016330718994140625,0.037289295345544815,-0.0147552490234375
1758611286591751700,2.629751708984375,-0.005809307098388672,0.02760164439678192,-0.03255796432495117
1758611286601498000,2.639498046875,-0.01899099349975586,0.025128323584794998,-0.05241584777832031
1758611286611244300,2.649244384765625,-0.036826133728027344,0.02496524527668953,-0.05798006057739258
1758611286620990700,2.65899072265625,-0.03327035903930664,0.027235649526119232,-0.04941225051879883
1758611286630737200,2.668737060546875,-0.029774188995361328,0.02240932360291481,-0.052752017974853516
1758611286640483600,2.678483642578125,-0.0334773063659668,0.00832945853471756,-0.027878761291503906
1758611286650230000,2.68822998046875,-0.020733356475830078,0.003818102180957794,-0.04820394515991211
1758611286659976200,2.69797607421875,-0.015345096588134766,-0.003048904240131378,-0.04473876953125
1758611286669722600,2.70772265625,-0.028954505920410156,-0.014507383108139038,-0.0437617301940918
1758611286679469000,2.717468994140625,-0.021244049072265625,-0.037623606622219086,-0.021701812744140625
1758611286689215500,2.727215576171875,-0.01828479766845703,-0.032035306096076965,-0.014050006866455078
1758611286698962000,2.7369619140625,0.00815439224243164,-0.045273520052433014,0.017001628875732422
1758611286708708000,2.7467080078125,-0.03895759582519531,-0.032486557960510254,-0.03732585906982422
1758611286718454500,2.75645458984375,0.048746585845947266,-0.046034716069698334,-0.01082468032836914
1758611286728201000,2.766200927734375,-0.038959503173828125,-0.04742433875799179,0.01774120330810547
1758611286737947400,2.775947509765625,0.008828163146972656,-0.0699610710144043,0.010457515716552734
1758611286747693800,2.78569384765625,-0.012584209442138672,-0.05691208690404892,-0.03215312957763672
1758611286757440000,2.79543994140625,-0.0006155967712402344,-0.04163742810487747,0.010727882385253906
1758611286786679300,2.82467919921875,-0.0004353523254394531,-0.027326054871082306,0.015392303466796875
1758611286796425700,2.83442578125,-0.0474095344543457,-0.019597128033638,0.005793094635009766
1758611286806172000,2.844171875,-0.0020895004272460938,0.0019588544964790344,-0.027408123016357422
1758611286815918300,2.85391845703125,-0.002398967742919922,0.006684981286525726,-0.046094417572021484
1758611286825664800,2.863664794921875,-0.030768871307373047,0.02082192897796631,-0.010196208953857422
1758611286835411200,2.8734111328125,-0.021104812622070312,0.030023597180843353,-0.03615093231201172
1758611286845157600,2.88315771484375,-0.004794597625732422,0.03663495555520058,-0.03367042541503906
1758611286854903800,2.89290380859375,-0.014554023742675781,0.04312990978360176,-0.024094104766845703
1758611286864650200,2.902650146484375,-0.014570236206054688,0.054306510835886,0.013713836669921875
1758611286893889500,2.9318896484375,-0.008755683898925781,0.04709111899137497,0.018210411071777344
1758611286903635700,2.9416357421875,0.010041236877441406,0.041718631982803345,0.036568641662597656
1758611286913382100,2.951382080078125,0.026004314422607422,0.02929283306002617,-0.011415481567382812
1758611286923128600,2.961128662109375,0.025315284729003906,0.03605949133634567,0.042653560638427734
1758611286932875000,2.970875,-0.017208099365234375,0.03378709405660629,0.07746171951293945
1758611286942621400,2.980621337890625,-0.0067539215087890625,0.012728944420814514,0.10039186477661133
1758611286952367600,2.99036767578125,0.08713817596435547,0.026656337082386017,-0.09453678131103516
1758611286962114000,3.000114013671875,0.08299398422241211,0.002710677683353424,0.05260658264160156
1758611286971860500,3.009860595703125,-0.05183601379394531,0.014859773218631744,0.11822938919067383
1758611286981607000,3.01960693359375,0.07633733749389648,0.0031990259885787964,0.0341343879699707
1758611286991353300,3.029353271484375,0.06094503402709961,0.01031041145324707,0.0006208419799804688
1758611287001099500,3.039099609375,-0.007634639739990234,0.012921035289764404,0.1118159294128418
1758611287010846000,3.048845947265625,0.016860008239746094,0.015494175255298615,0.0589594841003418
1758611287020592400,3.05859228515625,0.04523134231567383,0.015425734221935272,-0.00046253204345703125
1758611287030338800,3.0683388671875,0.007500648498535156,0.008461415767669678,0.04722166061401367
1758611287040085200,3.078085205078125,-0.010610103607177734,0.018083743751049042,0.0377955436706543
1758611287049831400,3.08783154296875,0.023177623748779297,0.008722156286239624,-0.006923198699951172
1758611287059577900,3.097577880859375,-0.00006723403930664062,0.03245779499411583,-0.0038385391235351562
1758611287069324300,3.10732421875,-0.013344764709472656,0.029993314296007156,0.0017042160034179688
1758611287079070700,3.11707080078125,-0.005309104919433594,0.006315596401691437,-0.04233598709106445
1758611287098563600,3.1365634765625,-0.022554397583007812,0.00895138829946518,-0.03265190124511719
1758611287108309800,3.146309814453125,-0.031003475189208984,0.006632886826992035,-0.036272525787353516
1758611287118056200,3.15605615234375,-0.034773826599121094,0.009058907628059387,-0.05645895004272461
1758611287127802600,3.165802734375,-0.038480281829833984,0.0021945014595985413,-0.045722007751464844
1758611287137549000,3.175549072265625,-0.025737762451171875,-0.011698387563228607,-0.05641746520996094
1758611287147295200,3.185295166015625,-0.027493953704833984,-0.013595037162303925,-0.06238412857055664
1758611287157041700,3.195041748046875,-0.03165864944458008,-0.008478999137878418,-0.04715251922607422
1758611287166788000,3.2047880859375,-0.01466226577758789,-0.005801163613796234,-0.04166412353515625
1758611287176534500,3.214534423828125,-0.03559589385986328,-0.0008150190114974976,-0.022150039672851562
1758611287186281000,3.224281005859375,-0.018534183502197266,-0.026409752666950226,-0.01708078384399414
1758611287196027400,3.23402734375,-0.0348668098449707,-0.023426704108715057,-0.024014949798583984
1758611287205773600,3.243773681640625,0.014869213104248047,-0.034682340919971466,0.0020294189453125
1758611287225266400,3.263266357421875,0.0006718635559082031,-0.03565557301044464,-0.021773338317871094
1758611287235012900,3.273012939453125,0.005025386810302734,-0.030236810445785522,-0.019373416900634766
1758611287244759300,3.28275927734375,-0.006997108459472656,-0.034313738346099854,0.016080379486083984
1758611287254505700,3.292505615234375,0.00008869171142578125,-0.03832274675369263,0.015727519989013672
1758611287264252000,3.302251953125,0.011592388153076172,-0.02116619050502777,-0.010657310485839844
1758611287273998300,3.311998291015625,0.00878763198852539,-0.013707362115383148,0.010456085205078125
1758611287283744800,3.321744873046875,-0.014979839324951172,-0.008725829422473907,0.012549877166748047
1758611287293491200,3.3314912109375,0.01332998275756836,-0.00609617680311203,0.005118370056152344
1758611287303237400,3.3412373046875,0.012846946716308594,0.0011177510023117065,-0.016385555267333984
1758611287312983800,3.35098388671875,-0.018046855926513672,0.005936242640018463,0.016742229461669922
1758611287322730200,3.360730224609375,0.007961273193359375,0.015380293130874634,-0.009582996368408203
1758611287332476700,3.3704765625,-0.00898599624633789,0.04340638965368271,-0.01209402084350586
1758611287342223000,3.38022314453125,0.026282787322998047,0.049788884818553925,0.020885944366455078
1758611287351969500,3.389969482421875,-0.03054666519165039,0.04210282117128372,0.004138469696044922
1758611287361715700,3.3997158203125,0.028528213500976562,0.04850069433450699,-0.02911090850830078
1758611287371462100,3.409462158203125,0.0019979476928710938,0.04075203090906143,-0.005257606506347656
1758611287381208600,3.41920849609375,0.001961231231689453,0.042622022330760956,0.018354415893554688
1758611287390955000,3.428955078125,0.008984088897705078,0.056225549429655075,-0.0007805824279785156
1758611287400701400,3.438701416015625,0.025133609771728516,0.057669494301080704,0.0037794113159179688
1758611287410448000,3.44844775390625,-0.0034389495849609375,0.03336884453892708,0.029671669006347656
1758611287420194000,3.458194091796875,0.013170719146728516,0.03064967691898346,0.012779712677001953
1758611287429940500,3.4679404296875,0.024713516235351562,0.03024470806121826,0.0031518936157226562
1758611287439687000,3.47768701171875,0.024468421936035156,0.025302425026893616,0.038543701171875
1758611287449433300,3.487433349609375,0.019605636596679688,0.015736639499664307,0.03812980651855469
1758611287459179800,3.4971796875,0.02188396453857422,0.018088698387145996,0.018900394439697266
1758611287468926000,3.506926025390625,0.026559829711914062,-0.003205634653568268,0.04712867736816406
1758611287478672400,3.51667236328125,0.012420177459716797,0.008873902261257172,0.042022705078125
1758611287488418800,3.526418701171875,0.029102802276611328,0.0018507912755012512,0.025237083435058594
1758611287498165200,3.536165283203125,0.019709110260009766,-0.016735926270484924,0.020572662353515625
1758611287507911700,3.54591162109375,0.005851268768310547,-0.006699800491333008,0.023122310638427734
1758611287517657900,3.555657958984375,0.003987312316894531,0.005444236099720001,0.016218185424804688
1758611287527404300,3.565404296875,0.016273021697998047,0.0009152591228485107,0.007075786590576172
1758611287537150700,3.575150634765625,-0.004588127136230469,0.0036046504974365234,-0.0019154548645019531
1758611287546897200,3.584897216796875,-0.006278038024902344,0.0038185417652130127,0.003360748291015625
1758611287556643600,3.5946435546875,-0.0008816719055175781,-0.010172843933105469,-0.007920265197753906
1758611287566389800,3.6043896484375,-0.014482498168945312,-0.0003175511956214905,-0.026151657104492188
1758611287576136200,3.61413623046875,-0.030209064483642578,-0.004828222095966339,-0.029960155487060547
1758611287595629000,3.633629150390625,-0.04241323471069336,0.009993210434913635,-0.002368927001953125
1758611287605375500,3.64337548828125,-0.045572757720947266,-0.02032575011253357,-0.018030166625976562
1758611287615122000,3.653121826171875,0.0000591278076171875,-0.0009735152125358582,-0.10699129104614258
1758611287624868000,3.6628681640625,-0.009356975555419922,-0.010256744921207428,-0.06050682067871094
1758611287634614500,3.672614501953125,-0.0676889419555664,-0.00032223016023635864,-0.009781360626220703
1758611287644361000,3.68236083984375,-0.0006809234619140625,-0.014160357415676117,-0.044918060302734375
1758611287654107400,3.692107421875,-0.010337352752685547,-0.011459067463874817,-0.06793642044067383
1758611287663853800,3.701853759765625,-0.033696651458740234,0.0007708147168159485,0.0037784576416015625
1758611287673600300,3.711600341796875,-0.016667842864990234,-0.010810181498527527,-0.03158378601074219
1758611287683346400,3.721346435546875,-0.0002613067626953125,-0.005889385938644409,-0.05019712448120117
1758611287693092900,3.7310927734375,-0.0169830322265625,-0.024418197572231293,-0.011951446533203125
1758611287702839300,3.74083935546875,-0.016872882843017578,-0.026329435408115387,-0.007206439971923828
1758611287712585700,3.750585693359375,0.006596565246582031,-0.0093010812997818,-0.00975656509399414
1758611287722332200,3.760332275390625,0.0014395713806152344,0.0003846213221549988,0.011265754699707031
1758611287732078300,3.770078369140625,-0.0011110305786132812,-0.013620540499687195,0.02738809585571289
1758611287741824800,3.77982470703125,0.012766838073730469,-0.022764064371585846,-0.0015430450439453125
1758611287751571200,3.7895712890625,0.014648914337158203,-0.0034357383847236633,0.017066001892089844
1758611287761317600,3.799317626953125,-0.006946086883544922,-0.012664906680583954,0.018971920013427734
1758611287771064000,3.80906396484375,0.009465694427490234,0.01355387270450592,0.013786792755126953
1758611287780810200,3.818810302734375,0.01854562759399414,0.008747391402721405,0.015747547149658203
1758611287790556700,3.828556640625,0.011087417602539062,0.008726872503757477,-0.0034232139587402344
1758611287800303000,3.83830322265625,0.010812759399414062,0.013412587344646454,0.013019084930419922
1758611287810049500,3.848049560546875,0.008189678192138672,0.015667229890823364,0.015070438385009766
1758611287819796000,3.8577958984375,0.024433612823486328,0.032001934945583344,0.024146556854248047
1758611287829542400,3.86754248046875,-0.008835315704345703,0.02217555046081543,0.004992008209228516
1758611287839288600,3.87728857421875,0.017189502716064453,0.024277642369270325,0.009608268737792969
1758611287849035000,3.887034912109375,-0.004193305969238281,0.02642238140106201,0.002460956573486328
1758611287858781400,3.896781494140625,0.007806301116943359,0.04029608890414238,0.0002155303955078125
1758611287868527900,3.90652783203125,0.014731407165527344,0.039820920675992966,0.00020647048950195312
1758611287878274300,3.9162744140625,0.005156517028808594,0.034641332924366,0.00968790054321289
1758611287888020500,3.9260205078125,-0.011232852935791016,0.03197868913412094,0.012029170989990234
1758611287897767000,3.935766845703125,0.00559234619140625,0.041125137358903885,0.007273197174072266
1758611287907513300,3.945513427734375,0.022137165069580078,0.04297617822885513,0.00965738296508789
1758611287917259800,3.955259765625,-0.0062160491943359375,0.03067871928215027,0.02149057388305664
1758611287927006200,3.965006103515625,0.008340835571289062,0.02329210191965103,0.014380931854248047
1758611287936752600,3.974752685546875,0.01315927505493164,0.018381528556346893,-0.0020990371704101562
1758611287946498800,3.984498779296875,0.01798105239868164,-0.007623679935932159,0.021771907806396484
1758611287956245200,3.994245361328125,0.00868988037109375,0.0022604763507843018,0.007674694061279297
1758611287965991700,4.00399169921875,0.008881568908691406,0.00013103336095809937,0.010207176208496094
1758611287975738000,4.013738037109375,-0.005047798156738281,-0.001962922513484955,0.02210855484008789
1758611287985484500,4.023484619140625,-0.006812572479248047,-0.011158481240272522,0.019849777221679688
1758611287995231000,4.03323095703125,-0.003926753997802734,-0.015410766005516052,0.024608612060546875
1758611288004977200,4.04297705078125,-0.0011725425720214844,-0.007911622524261475,-0.006083011627197266
1758611288014723600,4.0527236328125,-0.01014566421508789,-0.014732778072357178,0.003815174102783203
1758611288024470000,4.062469970703125,-0.004851818084716797,-0.004885487258434296,-0.0005707740783691406
1758611288034216400,4.072216552734375,-0.006705760955810547,-0.011672928929328918,-0.004883766174316406
1758611288043963000,4.081962890625,-0.02499866485595703,-0.0042295679450035095,-0.006771564483642578
1758611288053709300,4.091709228515625,-0.0008020401000976562,-0.006322048604488373,-0.018195629119873047
1758611288063455500,4.10145556640625,-0.02398395538330078,-0.015354298055171967,-0.019940853118896484
1758611288073202000,4.111201904296875,-0.020980358123779297,-0.010202519595623016,-0.026439189910888672
1758611288082948400,4.1209482421875,-0.018113136291503906,0.004197560250759125,-0.0376124382019043
1758611288092694800,4.13069482421875,-0.022352218627929688,-0.0027346089482307434,-0.029778003692626953
1758611288102441200,4.140441162109375,-0.02189922332763672,-0.009551234543323517,-0.022152423858642578
1758611288112187400,4.1501875,-0.014394283294677734,-0.009195402264595032,-0.028769969940185547
1758611288121933800,4.159933837890625,-0.009537696838378906,0.0004886984825134277,-0.03778648376464844
1758611288131680300,4.16968017578125,-0.01644277572631836,0.010011404752731323,-0.023045063018798828
1758611288141426700,4.1794267578125,-0.021047592163085938,0.0006361305713653564,-0.015764713287353516
1758611288151173000,4.189173095703125,-0.011540889739990234,-0.003883674740791321,-0.01338815689086914
1758611288160919300,4.198919189453125,-0.006815910339355469,-0.010758660733699799,-0.018032073974609375
1758611288180412200,4.218412109375,-0.0023908615112304688,0.0015194937586784363,-0.0015592575073242188
1758611288190158600,4.22815869140625,0.0020971298217773438,-0.003092624247074127,0.0005803108215332031
1758611288199905000,4.237905029296875,0.0018033981323242188,0.0017905384302139282,0.012095451354980469
1758611288219397600,4.257397705078125,0.006023883819580078,-0.007243812084197998,0.006630897521972656
1758611288229144000,4.26714404296875,-0.0013079643249511719,0.011819496750831604,0.015770912170410156
1758611288238890500,4.276890380859375,0.015010833740234375,0.011741533875465393,0.017699241638183594
1758611288248637000,4.286636962890625,0.016940593719482422,0.016454942524433136,0.033713340759277344
1758611288258383400,4.29638330078125,0.01892232894897461,0.011677980422973633,0.023654460906982422
1758611288268129800,4.3061298828125,-0.01862335205078125,0.01436963677406311,0.09422540664672852
1758611288277876000,4.3158759765625,0.022020339965820312,0.01205793023109436,-0.022336483001708984
1758611288287622400,4.325622314453125,0.0730738639831543,0.01652660220861435,-0.03404521942138672
1758611288297368800,4.335368896484375,-0.01747608184814453,0.01880723237991333,0.04188680648803711
1758611288307115300,4.345115234375,0.001971721649169922,0.009446918964385986,0.04854869842529297
1758611288316861700,4.35486181640625,0.03722858428955078,0.01176133006811142,-0.01814889907836914
1758611288326608100,4.364608154296875,-0.005664348602294922,0.028232455253601074,0.0034012794494628906
1758611288336354300,4.374354248046875,-0.0027980804443359375,0.028120256960392,0.05078411102294922
1758611288346100700,4.384100830078125,0.01867532730102539,0.03498455137014389,-0.011012554168701172
1758611288355847200,4.39384716796875,0.013825416564941406,0.020551413297653198,-0.0012664794921875
1758611288365593600,4.403593505859375,-0.007246971130371094,0.0321635901927948,0.01082468032836914
1758611288375340000,4.413340087890625,0.007327079772949219,0.027189239859580994,0.008597373962402344
1758611288404579000,4.4425791015625,0.005679607391357422,0.02475517988204956,-0.0024552345275878906
1758611288414325500,4.452325439453125,0.003567218780517578,0.008139580488204956,-0.0044612884521484375
1758611288424072000,4.462072021484375,-0.0007772445678710938,0.012893199920654297,-0.0016493797302246094
1758611288433818400,4.471818359375,-0.00984048843383789,0.0035341307520866394,0.005742549896240234
1758611288443564500,4.481564453125,-0.0022821426391601562,-0.000963062047958374,-0.010517597198486328
1758611288453311000,4.49131103515625,-0.0019083023071289062,-0.010091207921504974,-0.007684230804443359
1758611288463057400,4.501057373046875,-0.0038938522338867188,-0.014445535838603973,-0.01666116714477539
1758611288472803800,4.510803955078125,-0.0058460235595703125,-0.006878368556499481,-0.009018898010253906
1758611288482550300,4.52055029296875,-0.010202407836914062,-0.013639204204082489,0.005478382110595703
1758611288492296700,4.530296630859375,-0.009780406951904297,-0.03196784853935242,-0.006150245666503906
1758611288502043000,4.54004296875,-0.009366989135742188,-0.02183327078819275,-0.0011134147644042969
1758611288511789300,4.549789306640625,-0.011397361755371094,-0.009514637291431427,-0.017415523529052734
1758611288521535700,4.55953564453125,-0.02280569076538086,-0.009166032075881958,-0.014622211456298828
1758611288531282200,4.5692822265625,-0.010495662689208984,-0.013522408902645111,-0.025994300842285156
1758611288541028600,4.579028564453125,-0.019568920135498047,-0.0037660449743270874,-0.013648033142089844
1758611288550775000,4.588775146484375,-0.014455795288085938,-0.008296661078929901,-0.013348102569580078
1758611288560521200,4.598521240234375,-0.016571521759033203,0.0014501586556434631,-0.02019023895263672
1758611288570267600,4.608267578125,-0.021005630493164062,-0.005513578653335571,-0.024565696716308594
1758611288580014000,4.61801416015625,-0.008895397186279297,0.00881524384021759,-0.017104148864746094
1758611288589760500,4.627760498046875,-0.015895366668701172,0.0017287880182266235,-0.009843826293945312
1758611288599507000,4.6375068359375,-0.008660316467285156,-0.007592499256134033,-0.021528244018554688
1758611288609253400,4.64725341796875,-0.0015463829040527344,-0.004993714392185211,-0.025959014892578125
1758611288618999600,4.65699951171875,0.0006589889526367188,-0.00008528679609298706,-0.01627635955810547
1758611288628746000,4.66674609375,-0.008936882019042969,0.00003544241189956665,-0.016166210174560547
1758611288638492400,4.676492431640625,0.0004487037658691406,0.00007665157318115234,-0.004292488098144531
1758611288648238800,4.68623876953125,-0.004523277282714844,0.00011715292930603027,-0.009165763854980469
1758611288657985300,4.6959853515625,-0.007058620452880859,0.002587445080280304,0.002513408660888672
1758611288667731700,4.705731689453125,-0.0024085044860839844,-0.0020422637462615967,0.011721611022949219
1758611288677478000,4.715477783203125,0.0021638870239257812,-0.0018046796321868896,0.006657600402832031
1758611288687224300,4.725224365234375,0.006659984588623047,0.005403496325016022,-0.0006732940673828125
1758611288696970800,4.734970703125,0.004023075103759766,0.02190329134464264,0.001529693603515625
1758611288706717200,4.74471728515625,0.006219387054443359,0.009892769157886505,0.017890453338623047
1758611288716463600,4.754463623046875,0.022497177124023438,0.009847134351730347,0.015155792236328125
1758611288726210000,4.7642099609375,0.010268688201904297,0.016861066222190857,0.014819145202636719
1758611288735956500,4.77395654296875,0.019505977630615234,0.014423862099647522,0.01456594467163086
1758611288745702700,4.78370263671875,0.016824722290039062,0.019086092710494995,0.01902294158935547
1758611288755449000,4.793448974609375,0.0072116851806640625,0.03300483524799347,0.007012844085693359
1758611288765195500,4.803195556640625,0.009525299072265625,0.011475004255771637,0.021084308624267578
1758611288774942000,4.81294189453125,0.004740715026855469,0.02089226245880127,0.018451690673828125
1758611288784688400,4.8226884765625,0.007179737091064453,0.025362424552440643,0.011236190795898438
1758611288794434800,4.832434814453125,0.014285564422607422,0.018070921301841736,0.020610332489013672
1758611288804181000,4.842180908203125,0.002533435821533203,0.006279297173023224,0.013434886932373047
1758611288813927400,4.851927490234375,0.012237071990966797,0.0275411456823349,0.02292776107788086
1758611288823673900,4.861673828125,0.007662296295166016,0.015507429838180542,-0.0006785392761230469
1758611288833420300,4.871420166015625,0.010138511657714844,0.01779194176197052,-0.0004391670227050781
1758611288843166700,4.881166748046875,0.0008921623229980469,0.01062660664319992,-0.00012683868408203125
1758611288852913200,4.8909130859375,0.008270740509033203,0.012992478907108307,0.009592056274414062
1758611288862659300,4.900659423828125,-0.003295421600341797,0.013043507933616638,-0.0020270347595214844
1758611288872405800,4.91040576171875,-0.0052585601806640625,0.02234366536140442,-0.006392478942871094
1758611288882152200,4.920152099609375,-0.004834651947021484,0.008036918938159943,-0.0012736320495605469
1758611288891898600,4.929898681640625,-0.0020651817321777344,-0.0012412220239639282,0.0014057159423828125
1758611288901645000,4.93964501953125,-0.008753299713134766,0.010811738669872284,-0.007724285125732422
1758611288911391500,4.9493916015625,-0.0035653114318847656,-0.0008656010031700134,-0.01670217514038086
1758611288921138000,4.959137939453125,0.006157875061035156,-0.0029365569353103638,-0.01854848861694336
1758611288930884000,4.968884033203125,-0.017223834991455078,-0.005050502717494965,-0.01801156997680664
1758611288940630500,4.978630615234375,-0.01197957992553711,-0.009482137858867645,-0.005719184875488281
1758611288950377000,4.988376953125,-0.0022020339965820312,-0.002075202763080597,-0.017238140106201172
1758611288960123400,4.998123291015625,-0.01603221893310547,-0.008909367024898529,-0.012017250061035156
1758611288969869800,5.007869873046875,-0.010807991027832031,-0.015545323491096497,-0.013944149017333984
1758611288979616300,5.0176162109375,-0.01046133041381836,-0.01501183956861496,-0.027679920196533203
1758611288989362400,5.027362548828125,-0.012558460235595703,-0.012218602001667023,-0.008322715759277344
1758611288999108900,5.03710888671875,-0.0028562545776367188,-0.00711214542388916,-0.01281881332397461
1758611289008855300,5.046855224609375,-0.002811908721923828,-0.009149603545665741,-0.014963626861572266
1758611289018601700,5.056601806640625,-0.009827136993408203,-0.006447210907936096,-0.024132251739501953
1758611289028348200,5.06634814453125,-0.014372825622558594,-0.010933004319667816,-0.016675472259521484
1758611289038094300,5.07609423828125,-0.009431838989257812,-0.005925402045249939,-0.004639148712158203
1758611289047840800,5.0858408203125,-0.004573345184326172,0.006057575345039368,-0.018685340881347656
1758611289057587200,5.095587158203125,-0.013912200927734375,0.003969334065914154,0.009852409362792969
1758611289067333600,5.105333740234375,-0.03670549392700195,-0.0025438517332077026,0.06661176681518555
1758611289077080000,5.115080078125,0.024909496307373047,0.01644158363342285,-0.08995437622070312
1758611289086826500,5.124826416015625,0.042888641357421875,-0.005044296383857727,-0.020612716674804688
1758611289096572700,5.13457275390625,-0.06824970245361328,0.002464286983013153,0.022229671478271484
1758611289106319000,5.144319091796875,0.017503738403320312,-0.0021562501788139343,0.0029501914978027344
1758611289116065500,5.1540654296875,0.012163639068603516,0.009763926267623901,-0.03976726531982422
1758611289125812000,5.16381201171875,-0.01871633529663086,0.009805068373680115,0.029045581817626953
1758611289135558400,5.173558349609375,0.0027675628662109375,0.000349387526512146,0.005026340484619141
1758611289145304800,5.183304931640625,0.021285533905029297,0.0003012716770172119,-0.009412765502929688
1758611289155051300,5.19305126953125,0.002017974853515625,0.00982753187417984,0.028307437896728516
1758611289164797400,5.20279736328125,-0.005077838897705078,0.009945020079612732,0.009005069732666016
1758611289174544000,5.2125439453125,0.013741016387939453,0.009898751974105835,0.008771419525146484
1758611289184290300,5.222290283203125,0.0016598701477050781,0.02169542759656906,0.008541107177734375
1758611289194036700,5.23203662109375,0.013393402099609375,0.03564843535423279,0.015451431274414062
1758611289203783200,5.241783203125,0.020224571228027344,0.02332470566034317,0.010483264923095703
1758611289213529600,5.251529541015625,0.022237300872802734,0.01834268867969513,0.010303974151611328
1758611289223276000,5.261276123046875,0.010266780853271484,0.018149584531784058,0.014987945556640625
1758611289233022200,5.271022216796875,0.010260581970214844,0.022665582597255707,0.017241477966308594
1758611289252515000,5.29051513671875,0.0076198577880859375,0.02221493422985077,0.019206523895263672
1758611289262261500,5.300261474609375,0.01480245590209961,0.010270066559314728,0.004996299743652344
1758611289272008000,5.310008056640625,0.014722347259521484,0.01499485969543457,0.009768962860107422
1758611289281754400,5.31975439453125,0.00766754150390625,0.010151669383049011,0.007481098175048828
1758611289291500500,5.32950048828125,-0.001621246337890625,0.00781962275505066,-0.001827239990234375
1758611289301247000,5.3392470703125,0.015127182006835938,0.007795073091983795,0.007843017578125
1758611289310993400,5.348993408203125,-0.00125885009765625,0.022050373256206512,0.008017539978027344
1758611289320739800,5.35873974609375,0.0038046836853027344,0.012538671493530273,0.00583648681640625
1758611289330486300,5.368486328125,-0.005419254302978516,0.010166853666305542,0.0036139488220214844
1758611289340232700,5.378232666015625,-0.00978231430053711,0.0031218230724334717,-0.0009236335754394531
1758611289349979000,5.387978759765625,-0.01407480239868164,0.007965773344039917,-0.012446403503417969
1758611289359725300,5.397725341796875,-0.01123666763305664,0.0056701600551605225,-0.007305145263671875
1758611289369471700,5.4074716796875,-0.0013022422790527344,0.0034128129482269287,-0.0021724700927734375
1758611289379218200,5.41721826171875,-0.008088111877441406,0.010604865849018097,-0.011321067810058594
1758611289388964600,5.426964599609375,-0.012408733367919922,-0.008120983839035034,-0.006200313568115234
1758611289398711000,5.4367109375,-0.007244586944580078,-0.005442582070827484,-0.012928009033203125
1758611289418204000,5.456203857421875,-0.006596565246582031,0.006996743381023407,-0.0027914047241210938
1758611289427950000,5.4659501953125,-0.011026382446289062,-0.007047407329082489,-0.02141857147216797
1758611289437696500,5.475696533203125,-0.010761737823486328,-0.018497616052627563,-0.01628398895263672
1758611289447443000,5.48544287109375,-0.017560958862304688,-0.0016060248017311096,-0.02770519256591797
1758611289457189400,5.495189453125,-0.007858753204345703,-0.022565603256225586,-0.017836570739746094
1758611289466935800,5.504935791015625,-0.014789581298828125,-0.005606204271316528,-0.017544269561767578
1758611289476682200,5.51468212890625,-0.019252300262451172,-0.017164766788482666,-0.012551307678222656
1758611289486428400,5.524428466796875,-0.004901409149169922,-0.004916869103908539,-0.0006613731384277344
1758611289496174800,5.5341748046875,0.004502773284912109,-0.000009350478649139404,-0.005440235137939453
1758611289505921300,5.54392138671875,-0.014484882354736328,0.0118752121925354,-0.007786750793457031
1758611289515667700,5.553667724609375,-0.005006313323974609,-0.0000451505184173584,-0.014876365661621094
1758611289525414100,5.5634140625,-0.005012035369873047,-0.006983526051044464,-0.0076541900634765625
1758611289535160600,5.57316064453125,-0.009723663330078125,0.009723156690597534,-0.0029044151306152344
1758611289544906800,5.58290673828125,0.0020284652709960938,-0.00451427698135376,0.011100292205810547
1758611289554653200,5.592653076171875,0.011232852935791016,0.009798288345336914,-0.015128135681152344
1758611289564399600,5.602399658203125,0.0038132667541503906,0.009754657745361328,-0.010332107543945312
1758611289574146000,5.61214599609375,0.0012221336364746094,0.011987268924713135,0.0014429092407226562
1758611289583892500,5.621892578125,0.005732536315917969,0.011829718947410583,0.0012569427490234375
1758611289593639000,5.631638916015625,0.003193378448486328,0.018733598291873932,0.008211135864257812
1758611289603385300,5.64138525390625,-0.0016546249389648438,0.011482201516628265,0.005637168884277344
1758611289613131800,5.6511318359375,0.005343914031982422,0.01854672282934189,0.0031070709228515625
1758611289622878000,5.6608779296875,0.005251407623291016,-0.0003888458013534546,0.017166614532470703
1758611289632624400,5.670624267578125,0.012134075164794922,0.011501975357532501,0.0026788711547851562
1758611289642370800,5.680370849609375,0.009575366973876953,0.02083473652601242,-0.0020771026611328125
1758611289652117200,5.6901171875,0.004790782928466797,0.013541363179683685,-0.006676197052001953
1758611289661863700,5.69986376953125,0.018825531005859375,0.01586567610502243,0.016958236694335938
1758611289671609900,5.70960986328125,0.009096622467041016,0.01336100697517395,0.004905223846435547
1758611289681356300,5.719356201171875,0.00902557373046875,0.010898075997829437,0.01666116714477539
1758611289691102700,5.729102783203125,-0.0027227401733398438,0.02510857582092285,0.007119655609130859
1758611289700849200,5.73884912109375,-0.00015783309936523438,0.017821401357650757,0.009503364562988281
1758611289710595600,5.748595703125,0.0023641586303710938,0.010655693709850311,0.004788398742675781
1758611289720342000,5.758342041015625,0.0049285888671875,0.01537410169839859,0.014347553253173828
1758611289730088400,5.76808837890625,0.005097389221191406,0.010602116584777832,0.02374744415283203
1758611289739835000,5.7778349609375,0.0005574226379394531,0.008262597024440765,-0.004656791687011719
1758611289749581000,5.7875810546875,-0.003908634185791016,0.001178748905658722,0.009765625
1758611289759327500,5.797327392578125,0.0011134147644042969,0.010761000216007233,0.005123615264892578
1758611289769074000,5.807073974609375,-0.003276348114013672,0.0012756362557411194,0.0006380081176757812
1758611289778820400,5.8168203125,0.004089832305908203,-0.0008310228586196899,-0.008557796478271484
1758611289788566800,5.82656689453125,-0.00043201446533203125,-0.0005496293306350708,-0.008188247680664062
1758611289798313200,5.836313232421875,-0.011939048767089844,-0.009762100875377655,-0.0031185150146484375
1758611289808059400,5.846059326171875,-0.009136199951171875,0.00235544890165329,-0.0028395652770996094
1758611289817805800,5.855805908203125,-0.008733272552490234,0.0025063306093215942,-0.01668262481689453
1758611289827552300,5.86555224609375,-0.0036306381225585938,0.0026547014713287354,-0.009119033813476562
1758611289837298700,5.875298583984375,-0.010379791259765625,-0.001982681453227997,-0.015798568725585938
1758611289847045000,5.885045166015625,-0.007604122161865234,-0.013601593673229218,0.0035147666931152344
1758611289856791600,5.89479150390625,-0.0167236328125,0.0009399205446243286,-0.0034542083740234375
1758611289866538000,5.9045380859375,-0.0022444725036621094,0.0035517513751983643,-0.008031845092773438
1758611289876284400,5.914284423828125,-0.013805389404296875,0.006035663187503815,-0.017160415649414062
1758611289886030600,5.924030517578125,-0.006434917449951172,-0.0009265691041946411,-0.012097358703613281
1758611289895777000,5.933777099609375,-0.010952472686767578,-0.012478634715080261,-0.009471893310546875
1758611289905523500,5.9435234375,-0.008420944213867188,-0.0003087371587753296,-0.014026165008544922
1758611289915270000,5.953269775390625,-0.012991905212402344,-0.00018374621868133545,-0.0020346641540527344
1758611289925016300,5.963016357421875,-0.0033669471740722656,-0.011748172342777252,-0.013771533966064453
1758611289934762800,5.9727626953125,-0.008021831512451172,0.005038075149059296,-0.008842945098876953
1758611289944509000,5.982509033203125,-0.0032720565795898438,-0.006775163114070892,0.00063323974609375
1758611289954255400,5.99225537109375,-0.005660057067871094,0.0005164444446563721,-0.00887298583984375
1758611289964001800,6.002001708984375,-0.008008003234863281,0.0053335800766944885,0.00060272216796875
1758611289973748200,6.011748291015625,-0.010316848754882812,0.007717497646808624,-0.0018439292907714844
1758611289983494700,6.02149462890625,-0.012417316436767578,0.005601994693279266,0.031195640563964844
1758611289993241000,6.031240966796875,-0.021201133728027344,-0.01043412834405899,0.028699398040771484
1758611290002987500,6.040987548828125,0.03763246536254883,0.008683167397975922,-0.0732717514038086
1758611290012734000,6.05073388671875,0.02733325958251953,-0.0031837671995162964,0.01006317138671875
1758611290022480100,6.060480224609375,-0.045813560485839844,0.020680353045463562,0.04776716232299805
1758611290032226600,6.0702265625,0.02309703826904297,-0.0006435886025428772,-0.004878520965576172
1758611290041973000,6.079972900390625,0.013041973114013672,0.020579025149345398,-0.016798973083496094
1758611290051719400,6.089719482421875,-0.012977123260498047,0.011105895042419434,0.03531503677368164
1758611290061465900,6.0994658203125,-0.005620479583740234,0.011202394962310791,0.01126718521118164
1758611290071212300,6.10921240234375,0.020181655883789062,0.008698157966136932,-0.01496267318725586
1758611290080958700,6.118958740234375,-0.0036878585815429688,0.015809208154678345,0.020574569702148438
1758611290090705000,6.128704833984375,-0.010604381561279297,0.011037006974220276,0.010890483856201172
1758611290100451300,6.138451416015625,0.010745048522949219,0.025167882442474365,-0.015179634094238281
1758611290110197800,6.14819775390625,0.010647296905517578,0.02486119419336319,0.00867462158203125
1758611290119944200,6.157944091796875,0.008282661437988281,0.008089020848274231,0.025150775909423828
1758611290129690600,6.167690673828125,0.010578155517578125,0.017478741705417633,-0.0057849884033203125
1758611290139437000,6.17743701171875,0.005776882171630859,0.024359025061130524,0.006148815155029297
1758611290149183500,6.18718359375,0.0011410713195800781,0.014731422066688538,0.02501964569091797
1758611290158929700,6.1969296875,0.013051986694335938,0.014598667621612549,0.005928516387939453
1758611290168676000,6.206676025390625,0.013001441955566406,0.0027807801961898804,0.013038158416748047
1758611290178422500,6.216422607421875,-0.0034346580505371094,0.009983398020267487,0.01069498062133789
1758611290188169000,6.2261689453125,0.008638858795166016,0.017065972089767456,0.008390426635742188
1758611290197915400,6.235915283203125,0.0016026496887207031,0.016971677541732788,-0.003364086151123047
1758611290207661800,6.245661865234375,-0.009935855865478516,-0.0018672198057174683,-0.010139942169189453
1758611290217408300,6.255408203125,-0.0001068115234375,0.0029755085706710815,0.00202178955078125
1758611290227154700,6.26515478515625,-0.0022072792053222656,0.0007631182670593262,0.0022149085998535156
1758611290236900900,6.27490087890625,-0.0020036697387695312,0.005646422505378723,-0.0023779869079589844
1758611290246647300,6.284647216796875,0.005340099334716797,0.008095413446426392,-0.004464626312255859
1758611290266140200,6.30414013671875,-0.010819435119628906,-0.0010499581694602966,-0.008647441864013672
1758611290275886600,6.313886474609375,-0.012824535369873047,-0.0032796710729599,-0.0012936592102050781
1758611290285633000,6.323633056640625,-0.005385398864746094,-0.010093681514263153,-0.010534286499023438
1758611290295379200,6.333379150390625,-0.0027756690979003906,-0.0073823630809783936,0.0039081573486328125
1758611290305125600,6.343125732421875,-0.0073528289794921875,0.004779987037181854,-0.014909744262695312
1758611290314872000,6.3528720703125,-0.01177072525024414,-0.004514180123806,-0.014513015747070312
1758611290324618500,6.362618408203125,0.00262451171875,-0.011384934186935425,-0.011845588684082031
1758611290334365000,6.372364990234375,-0.004397392272949219,-0.004023507237434387,0.00018835067749023438
1758611290344111400,6.382111328125,-0.006594657897949219,-0.006034776568412781,-0.011508464813232422
1758611290353857800,6.39185791015625,-0.013546943664550781,0.0012374892830848694,-0.011322021484375
1758611290363604200,6.401604248046875,-0.01567840576171875,-0.010350540280342102,-0.008787155151367188
1758611290373350400,6.411350341796875,-0.006008625030517578,0.0064054206013679504,-0.008646011352539062
1758611290383096800,6.421096923828125,0.003498554229736328,-0.005430504679679871,-0.013213157653808594
1758611290392843300,6.43084326171875,-0.010765552520751953,-0.005227118730545044,-0.0036635398864746094
1758611290402589700,6.440589599609375,-0.013028621673583984,-0.009810328483581543,-0.013096809387207031
1758611290412336000,6.450336181640625,-0.00113677978515625,-0.0025524497032165527,-0.01531362533569336
1758611290422082600,6.46008251953125,-0.005913257598876953,0.004584461450576782,-0.015141010284423828
1758611290431829000,6.4698291015625,-0.005904197692871094,-0.00007779896259307861,-0.003208160400390625
1758611290451321600,6.489321533203125,0.0034813880920410156,0.00973142683506012,0.005909919738769531
1758611290461068000,6.499068115234375,0.0033326148986816406,-0.0022372305393218994,0.017493724822998047
1758611290470814500,6.508814453125,0.0008339881896972656,0.002541474997997284,-0.008762836456298828
1758611290480561000,6.518560791015625,0.0030851364135742188,0.021435506641864777,-0.011052131652832031
1758611290490307300,6.528307373046875,0.007651329040527344,0.007157899439334869,0.01728343963623047
1758611290500053800,6.5380537109375,0.007434368133544922,0.0000997781753540039,0.0027937889099121094
1758611290509800200,6.54780029296875,0.00016307830810546875,0.019034504890441895,0.009723663330078125
1758611290519546400,6.55754638671875,0.000156402587890625,0.011855736374855042,-0.004562854766845703
1758611290529292800,6.567292724609375,0.004855632781982422,0.014123938977718353,0.0119781494140625
1758611290539039200,6.577039306640625,0.01418161392211914,0.011571109294891357,0.01177358627319336
1758611290548785700,6.58678564453125,0.016294479370117188,0.013844035565853119,0.006866455078125
1758611290558532000,6.596531982421875,0.006692409515380859,0.006667308509349823,0.006824016571044922
1758611290568278500,6.606278564453125,0.0019559860229492188,0.009021967649459839,0.004429817199707031
1758611290578025000,6.61602490234375,0.006710052490234375,0.0019256249070167542,0.006781101226806641
1758611290587771400,6.625771484375,0.006679534912109375,0.004359319806098938,0.006740093231201172
1758611290597517600,6.635517578125,0.004295825958251953,0.011458337306976318,0.006700038909912109
1758611290607264000,6.645263916015625,-0.0003147125244140625,0.02322223037481308,0.0043849945068359375
1758611290617010400,6.655010498046875,0.0022106170654296875,0.013613589107990265,0.009167671203613281
1758611290626756900,6.6647568359375,0.0023407936096191406,0.011223912239074707,-0.007306098937988281
1758611290636503300,6.67450341796875,0.0024671554565429688,0.011149689555168152,0.00002384185791015625
1758611290646249700,6.684249755859375,0.0025916099548339844,0.0016649290919303894,-0.009238719940185547
1758611290655996000,6.693995849609375,0.0027151107788085938,0.006533242762088776,-0.0065822601318359375
1758611290665742300,6.703742431640625,0.0029211044311523438,0.008967474102973938,-0.010951995849609375
1758611290675488800,6.71348876953125,-0.01099395751953125,0.01606704294681549,0.003574371337890625
1758611290685235200,6.723235107421875,-0.012996673583984375,-0.0028340965509414673,0.0013113021850585938
1758611290694981600,6.732981689453125,-0.014966487884521484,0.0021092072129249573,0.0014390945434570312
1758611290704728000,6.74272802734375,0.0019207000732421875,0.0022642388939857483,-0.0031414031982421875
1758611290714474500,6.752474609375,-0.0050029754638671875,0.009475499391555786,-0.009998798370361328
1758611290724221000,6.762220947265625,-0.009458541870117188,-0.00460989773273468,0.0020813941955566406
1758611290733967000,6.771967041015625,-0.011487007141113281,0.007421828806400299,-0.00015735626220703125
1758611290743713500,6.781713623046875,-0.0017170906066894531,-0.00427640974521637,-0.004711151123046875
1758611290753460000,6.7914599609375,-0.001605987548828125,-0.0016620159149169922,-0.021030902862548828
1758611290763206400,6.801206298828125,-0.020235538482666016,0.003261767327785492,-0.006413459777832031
1758611290772952800,6.810952880859375,-0.0009942054748535156,-0.01550324261188507,-0.01564645767211914
1758611290782699300,6.82069921875,0.0014562606811523438,0.0036916062235832214,-0.008254528045654297
1758611290792445700,6.83044580078125,-0.0032777786254882812,-0.0008784085512161255,-0.0010647773742675781
1758611290802192100,6.840192138671875,-0.012639045715332031,0.0063924640417099,-0.005759239196777344
1758611290811938300,6.849938232421875,-0.01478433609008789,-0.014777645468711853,-0.02213907241821289
1758611290821684700,6.859684814453125,-0.012189388275146484,-0.016771376132965088,-0.012363433837890625
1758611290831431200,6.86943115234375,-0.009720802307128906,-0.009320095181465149,-0.0028281211853027344
1758611290841177600,6.879177490234375,-0.007294178009033203,0.00750325620174408,-0.005218029022216797
1758611290850924000,6.888924072265625,-0.0024704933166503906,0.014634445309638977,-0.005137443542480469
1758611290860670500,6.89867041015625,-0.0025186538696289062,-0.0020444095134735107,0.0019240379333496094
1758611290870417000,6.9084169921875,-0.0025663375854492188,-0.0018901824951171875,-0.005249977111816406
1758611290880163300,6.918163330078125,-0.0072345733642578125,0.00532030314207077,0.008948326110839844
1758611290889909500,6.927909423828125,-0.0072021484375,0.014840811491012573,-0.014813899993896484
1758611290899656000,6.937656005859375,-0.004819393157958984,0.01000773161649704,-0.007591724395751953
1758611290909402400,6.94740234375,-0.00012254714965820312,0.007608145475387573,-0.0028433799743652344
1758611290919148800,6.957148681640625,-0.0024785995483398438,0.014575839042663574,0.00896310806274414
1758611290928895200,6.966895263671875,0.004533290863037109,-0.00429321825504303,0.011082649230957031
1758611290938641700,6.9766416015625,0.0043697357177734375,0.024211041629314423,-0.00330352783203125
1758611290948388000,6.98638818359375,-0.002850055694580078,0.012240216135978699,0.006079196929931641
1758611290958134500,6.996134521484375,0.004252433776855469,0.0027373582124710083,0.013031959533691406
1758611290967880700,7.005880615234375,-0.0028810501098632812,-0.0041697025299072266,0.0010428428649902344
1758611290977627100,7.015627197265625,-0.021320819854736328,0.017604418098926544,0.06014728546142578
1758611290987373600,7.02537353515625,0.0029859542846679688,0.012957051396369934,-0.03459310531616211
1758611290997120000,7.0351201171875,0.0496516227722168,0.02924734354019165,-0.05785989761352539
1758611291006866400,7.044866455078125,-0.016975879669189453,0.010211057960987091,0.03729248046875
1758611291016612900,7.05461279296875,-0.01862335205078125,0.015183210372924805,0.03940248489379883
1758611291026359300,7.064359375,0.04277515411376953,0.017396025359630585,-0.020160198211669922
1758611291036105700,7.074105712890625,-0.004915714263916016,0.003101348876953125,-0.007987022399902344
1758611291045852000,7.083851806640625,-0.013824462890625,0.015089049935340881,0.04664325714111328
1758611291055598300,7.093598388671875,0.021866798400878906,0.015027761459350586,-0.015161514282226562
1758611291065344800,7.1033447265625,0.019230365753173828,0.003041014075279236,-0.017188072204589844
1758611291075091200,7.11309130859375,-0.01613330841064453,0.005533479154109955,0.016265869140625
1758611291084837600,7.122837646484375,0.01489114761352539,0.005715943872928619,0.0067310333251953125
1758611291094584000,7.132583984375,0.0053119659423828125,0.01043950766324997,-0.014485359191894531
1758611291104330500,7.14233056640625,-0.010995864868164062,0.001043960452079773,0.016570568084716797
1758611291114077000,7.152076904296875,0.003558635711669922,-0.0034118592739105225,0.00005054473876953125
1758611291123823000,7.161822998046875,0.003666400909423828,0.003809526562690735,-0.004505634307861328
1758611291133569500,7.171569580078125,-0.007992267608642578,0.01570095121860504,0.00983572006225586
1758611291143316000,7.18131591796875,-0.0076923370361328125,0.010923586785793304,0.00040912628173828125
1758611291153062400,7.1910625,-0.0026917457580566406,0.0015199631452560425,-0.0018014907836914062
1758611291162808800,7.200808837890625,-0.004832267761230469,-0.0006681084632873535,-0.006328105926513672
1758611291172555300,7.21055517578125,-0.011643409729003906,-0.000466763973236084,0.003337383270263672
1758611291182301700,7.2203017578125,-0.009014606475830078,0.0020841509103775024,-0.0060577392578125
1758611291192048000,7.230048095703125,0.003067493438720703,-0.011878028512001038,-0.0011019706726074219
1758611291201794600,7.239794677734375,-0.01328897476196289,-0.013920038938522339,-0.015052318572998047
1758611291211541000,7.249541015625,-0.005927085876464844,0.002895534038543701,-0.024141311645507812
1758611291221287200,7.259287109375,-0.005747318267822266,0.0006073117256164551,0.0022149085998535156
1758611291231033600,7.26903369140625,-0.005570411682128906,0.0007947087287902832,-0.009516239166259766
1758611291240780000,7.278780029296875,-0.005481243133544922,0.00795329362154007,-0.016421794891357422
1758611291250526500,7.2885263671875,-0.010099411010742188,0.0032278597354888916,-0.023211956024169922
1758611291260273000,7.29827294921875,-0.0075836181640625,-0.0014960318803787231,-0.0016536712646484375
1758611291270019300,7.308019287109375,-0.007461071014404297,0.0009948313236236572,-0.006337642669677734
1758611291279765800,7.317765869140625,-0.007341861724853516,0.015216231346130371,-0.006238460540771484
1758611291289512200,7.32751220703125,-0.01663494110107422,0.0010425150394439697,-0.015552520751953125
1758611291299258400,7.33725830078125,-0.007035732269287109,0.01291019469499588,-0.003612518310546875
1758611291309004800,7.3470048828125,0.004756927490234375,0.015168309211730957,-0.0036363601684570312
1758611291318751200,7.356751220703125,-0.007176876068115234,0.0008336454629898071,0.005753040313720703
1758611291328497700,7.36649755859375,-0.009499073028564453,0.007998920977115631,0.012632369995117188
1758611291338244000,7.376244140625,-0.0022859573364257812,0.005625665187835693,0.0053577423095703125
1758611291347990500,7.385990478515625,-0.0069580078125,0.010435312986373901,0.005261898040771484
1758611291357737000,7.395737060546875,-0.009282588958740234,0.0010471493005752563,0.0027379989624023438
1758611291367483400,7.4054833984375,0.004985809326171875,0.012991942465305328,-0.009078502655029297
1758611291377229600,7.4152294921875,-0.004514217376708984,0.005836918950080872,-0.015993118286132812
1758611291386976000,7.42497607421875,0.007236003875732422,0.0035070329904556274,0.012424468994140625
1758611291396722400,7.434722412109375,0.00005245208740234375,0.0129733607172966,0.005153179168701172
1758611291406468900,7.44446875,-0.0023059844970703125,0.01043999195098877,0.009768486022949219
1758611291416215300,7.45421533203125,-0.004624366760253906,0.012731917202472687,0.014306068420410156
1758611291425961700,7.463961669921875,0.007213592529296875,0.012632705271244049,0.01170969009399414
1758611291435708200,7.473708251953125,0.00011539459228515625,0.0195939764380455,-0.007237434387207031
1758611291445454300,7.483454345703125,0.0025491714477539062,0.01710467040538788,0.014131546020507812
1758611291455200800,7.49320068359375,0.01435232162475586,0.009958282113075256,0.006907463073730469
1758611291464947200,7.502947265625,-0.0022759437561035156,0.014695703983306885,0.018627166748046875
1758611291474693600,7.512693603515625,0.014313220977783203,0.00985787808895111,-0.00043487548828125
1758611291484440000,7.522440185546875,0.0070972442626953125,0.00745362788438797,0.01611471176147461
1758611291494186500,7.5321865234375,-0.004703044891357422,0.009872540831565857,0.008858680725097656
1758611291503933000,7.541932861328125,0.002601146697998047,0.016957014799118042,0.0018014907836914062
1758611291513679400,7.551679443359375,0.0003714561462402344,0.009805768728256226,-0.0004324913024902344
1758611291523425800,7.56142578125,0.0005307197570800781,0.002696499228477478,0.0020766258239746094
1758611291533172200,7.571172119140625,-0.008723735809326172,0.00041159987449645996,0.00689697265625
1758611291542918400,7.58091845703125,0.005704402923583984,0.00522361695766449,-0.0071868896484375
1758611291552664800,7.590664794921875,0.005776405334472656,0.007679708302021027,-0.0022115707397460938
1758611291562411300,7.600411376953125,-0.010623455047607422,0.005388960242271423,0.012091636657714844
1758611291572157700,7.61015771484375,-0.0032205581665039062,0.005404800176620483,0.0026292800903320312
1758611291581904100,7.619904052734375,-0.005439281463623047,-0.001715630292892456,0.002658367156982422
1758611291591650600,7.629650634765625,0.004229068756103516,0.003131866455078125,-0.00900125503540039
1758611291601397000,7.63939697265625,0.0018863677978515625,-0.0015131980180740356,-0.004073619842529297
1758611291611143400,7.649143310546875,0.006642341613769531,-0.001374959945678711,-0.013346195220947266
1758611291620889600,7.6588896484375,0.001990795135498047,0.0011139065027236938,-0.01532745361328125
1758611291630636000,7.668635986328125,-0.009725570678710938,-0.005850449204444885,-0.015000343322753906
1758611291640382500,7.678382568359375,-0.014186859130859375,-0.0032097697257995605,-0.007619380950927734
1758611291650129000,7.68812890625,0.002601146697998047,-0.0006902813911437988,-0.0027146339416503906
1758611291659875300,7.697875244140625,-0.0020651817321777344,-0.0004885494709014893,-0.016715526580810547
1758611291669621800,7.707621826171875,-0.004302978515625,-0.005073249340057373,-0.00460052490234375
1758611291679368200,7.7173681640625,-0.006502628326416016,-0.014202848076820374,-0.0020999908447265625
1758611291689114600,7.727114501953125,-0.006398200988769531,0.007407963275909424,-0.006777286529541016
1758611291698860800,7.73686083984375,0.010174751281738281,0.002776220440864563,-0.0019655227661132812
1758611291708607200,7.746607177734375,-0.006468772888183594,-0.0018628686666488647,-0.008996963500976562
1758611291718353700,7.756353759765625,-0.008718013763427734,-0.004071712493896484,0.0029125213623046875
1758611291728100000,7.76610009765625,-0.0038704872131347656,-0.0015378445386886597,-0.013611793518066406
1758611291737846500,7.775846435546875,-0.015573978424072266,-0.0061050355434417725,-0.008684158325195312
1758611291747593000,7.785593017578125,0.0035047531127929688,0.012933313846588135,-0.0038390159606933594
1758611291757339400,7.79533935546875,-0.001262664794921875,-0.003639787435531616,0.0009260177612304688
1758611291767085800,7.8050859375,-0.0012454986572265625,-0.008087366819381714,-0.0061550140380859375
1758611291776832300,7.814832275390625,-0.010640144348144531,0.013336971402168274,-0.0060577392578125
1758611291786578700,7.82457861328125,-0.0010547637939453125,0.013227760791778564,-0.0012559890747070312
1758611291796324900,7.834324951171875,0.006016254425048828,0.017749086022377014,0.010524272918701172
1758611291806071300,7.8440712890625,-0.001232147216796875,0.015136204659938812,0.005560398101806641
1758611291815817700,7.853817626953125,0.012900352478027344,0.010213933885097504,0.0007567405700683594
1758611291825564200,7.863564208984375,-0.0015201568603515625,0.01015675812959671,0.0006613731384277344
1758611291835310600,7.873310546875,0.00791311264038086,0.005394652485847473,-0.0017075538635253906
1758611291845057000,7.88305712890625,0.00542449951171875,0.0149141326546669,-0.006392002105712891
1758611291854803500,7.892803466796875,0.0029768943786621094,0.01477862149477005,0.003120899200439453
1758611291864550000,7.9025498046875,0.005276679992675781,0.016998305916786194,0.005416393280029297
1758611291874296000,7.912296142578125,0.007537841796875,0.012122184038162231,0.0006151199340820312
1758611291884042500,7.92204248046875,0.0027022361755371094,0.021444983780384064,0.0005998611450195312
1758611291893789000,7.931788818359375,-0.0019655227661132812,0.01186603307723999,-0.004044532775878906
1758611291903535400,7.941535400390625,0.005207061767578125,0.0023695528507232666,-0.0015521049499511719
1758611291913281800,7.95128173828125,-0.006561756134033203,0.00722619891166687,0.005604267120361328
1758611291923028200,7.9610283203125,0.014805316925048828,0.01898352801799774,0.0032296180725097656
1758611291932774700,7.970774658203125,-0.004184246063232422,0.011721372604370117,-0.0014581680297851562
1758611291942521000,7.98052099609375,0.007731437683105469,0.006933197379112244,-0.0013623237609863281
1758611291952267500,7.990267578125,-0.0017266273498535156,0.004654929041862488,-0.0036211013793945312
1758611291962014000,8.000013916015625,0.012586593627929688,0.023591145873069763,0.003647327423095703
1758611291971760000,8.009760009765625,0.005485057830810547,0.011623501777648926,-0.0009703636169433594
1758611291981506600,8.019506591796874,0.010266304016113281,0.0022082477807998657,-0.0031585693359375
1758611291991253000,8.0292529296875,0.005556583404541016,0.009420536458492279,-0.0006036758422851562
1758611292000999400,8.03899951171875,-0.0014290809631347656,0.007023662328720093,-0.005150318145751953
1758611292010745900,8.048745849609375,0.0034656524658203125,0.004666745662689209,0.011554718017578125
1758611292020492300,8.0584921875,-0.0011301040649414062,0.0024262815713882446,0.004452705383300781
1758611292030238700,8.06823876953125,-0.0056514739990234375,0.00014600157737731934,-0.0025315284729003906
1758611292039985200,8.077985107421876,-0.0006861686706542969,0.009668432176113129,0.004718780517578125
1758611292049731600,8.087731689453125,0.004111766815185547,0.012057915329933167,0.004710674285888672
1758611292059477800,8.097477783203125,0.006562232971191406,0.00020532310009002686,-0.004630088806152344
1758611292069224200,8.10722412109375,-0.0027937889099121094,0.007373824715614319,-0.016169071197509766
1758611292078970600,8.116970703125,-0.0003113746643066406,-0.011466950178146362,0.000644683837890625
1758611292088717000,8.126717041015626,-0.002578258514404297,0.002954930067062378,-0.0063533782958984375
1758611292098463500,8.13646337890625,-0.0048065185546875,0.0007504373788833618,-0.006177425384521484
1758611292108210000,8.1462099609375,-0.006998538970947266,-0.008560746908187866,0.0034093856811523438
1758611292117956400,8.155956298828125,-0.006800651550292969,-0.001246139407157898,-0.00128173828125
1758611292127702800,8.165702880859374,-0.0019001960754394531,-0.003380611538887024,-0.0011906623840332031
1758611292137449200,8.17544921875,0.0005660057067871094,0.003932267427444458,-0.0034532546997070312
1758611292147195400,8.1851953125,-0.008858680725097656,-0.0006414353847503662,-0.005755901336669922
1758611292156941800,8.19494189453125,-0.008714675903320312,0.0019199252128601074,-0.0033135414123535156
1758611292166688300,8.204688232421875,-0.015632152557373047,0.011497415602207184,-0.007971763610839844
1758611292176434700,8.2144345703125,-0.010669708251953125,0.0020917505025863647,-0.01255178451538086
1758611292186181000,8.22418115234375,-0.003436565399169922,0.009313449263572693,0.0017681121826171875
1758611292195927600,8.233927490234375,0.0013213157653808594,0.01163174957036972,-0.012386322021484375
1758611292205674000,8.243674072265625,0.0012955665588378906,0.0162569060921669,-0.007479190826416016
1758611292215420400,8.25342041015625,-0.015200614929199219,-0.009698674082756042,-0.005008697509765625
1758611292225166800,8.263166748046874,-0.023936748504638672,-0.0018723160028457642,0.07074260711669922
1758611292234913300,8.272913330078126,0.016714096069335938,0.0031396448612213135,-0.05727100372314453
1758611292244659500,8.282659423828125,0.051384925842285156,0.003046184778213501,-0.040160179138183594
1758611292254406000,8.292406005859375,-0.04812908172607422,0.005546122789382935,0.03359794616699219
1758611292264152300,8.30215234375,-0.004724025726318359,0.0009455680847167969,0.023850440979003906
1758611292273898800,8.311898681640624,0.025768756866455078,0.015083476901054382,-0.04964780807495117
1758611292283645200,8.321645263671876,-0.007605552673339844,0.017382793128490448,0.009996414184570312
1758611292293391600,8.3313916015625,-0.014287471771240234,-0.003885626792907715,0.031230449676513672
1758611292303138000,8.341137939453125,0.016534805297851562,0.008056998252868652,-0.009295463562011719
1758611292312884500,8.350884521484375,0.004490852355957031,0.008035853505134583,-0.006793022155761719
1758611292322631000,8.360630859375,-0.023652076721191406,0.008092209696769714,0.02641010284423828
1758611292332377300,8.37037744140625,0.012118816375732422,0.010500550270080566,0.011923789978027344
1758611292342123500,8.38012353515625,0.007206916809082031,0.005732789635658264,-0.004750251770019531
1758611292351870000,8.389869873046875,-0.0021567344665527344,0.008265092968940735,0.01194620132446289
1758611292361616400,8.399616455078124,-0.004391670227050781,0.010670557618141174,-0.004651546478271484
1758611292371362800,8.40936279296875,0.007526874542236328,0.0035470277070999146,-0.004502296447753906
1758611292381109200,8.419109130859376,0.0005083084106445312,-0.0011048316955566406,-0.013689994812011719
1758611292390855700,8.428855712890625,0.0029358863830566406,-0.005602017045021057,-0.00868368148803711
1758611292400602000,8.43860205078125,-0.0017375946044921875,-0.005395486950874329,-0.01081991195678711
1758611292410348500,8.4483486328125,-0.006331920623779297,0.01135532557964325,-0.001155853271484375
1758611292420095000,8.458094970703126,0.005705356597900391,0.011356368660926819,0.0013647079467773438
1758611292429841400,8.46784130859375,0.01048135757446289,0.011280268430709839,-0.0032148361206054688
1758611292439587600,8.477587646484375,0.0010600090026855469,-0.0005592852830886841,0.008752822875976562
1758611292449334000,8.487333984375,-0.0011425018310546875,0.013842634856700897,-0.0030107498168945312
1758611292459080400,8.49708056640625,0.013074874877929688,-0.0026608556509017944,0.0018148422241210938
1758611292468827000,8.506826904296876,0.0011730194091796875,0.006908431649208069,-0.009908199310302734
1758611292478573300,8.5165732421875,-0.0010333061218261719,0.009259432554244995,0.009229660034179688
1758611292488319700,8.52631982421875,-0.007909774780273438,0.0021594762802124023,0.0021657943725585938
1758611292498066200,8.536066162109375,-0.002991199493408203,-0.00011627376079559326,-0.0025043487548828125
1758611292507812600,8.5458125,0.004199028015136719,0.011763587594032288,-0.009449481964111328
1758611292517558800,8.555558837890626,0.008915424346923828,-0.0024369359016418457,-0.009220123291015625
1758611292527305200,8.56530517578125,-0.005269050598144531,-0.002367764711380005,-0.008993148803710938
1758611292537051600,8.5750517578125,0.011370182037353516,0.01198720932006836,0.002991199493408203
1758611292546798000,8.584798095703125,0.0018496513366699219,0.00022055208683013916,-0.006400585174560547
1758611292556544500,8.59454443359375,-0.007511615753173828,0.0026830285787582397,-0.008574962615966797
1758611292566291000,8.604291015625,0.002021312713623047,0.0003985762596130371,-0.006084442138671875
1758611292576037400,8.614037353515625,0.004337310791015625,-0.008906617760658264,0.0034232139587402344
1758611292585783800,8.62378369140625,-0.00035953521728515625,0.005557358264923096,-0.020093441009521484
1758611292595530200,8.6335302734375,-0.009686470031738281,-0.010969743132591248,-0.007921695709228516
1758611292605276700,8.643276611328124,-0.0024700164794921875,0.0034439563751220703,-0.007794857025146484
1758611292615022800,8.65302294921875,-0.009491443634033203,0.005852729082107544,-0.002964496612548828
1758611292624769300,8.662769287109375,-0.004630565643310547,0.008221343159675598,-0.005273342132568359
1758611292634515700,8.672515625,-0.00220489501953125,0.0034916549921035767,-0.00989675521850586
1758611292644262100,8.68226220703125,0.004885673522949219,0.012966036796569824,0.004378795623779297
1758611292654008600,8.692008544921874,0.0024471282958984375,0.008157268166542053,-0.00040531158447265625
1758611292663755000,8.701755126953126,-0.000034332275390625,-0.008336052298545837,0.0042247772216796875
1758611292673501400,8.71150146484375,0.004668235778808594,-0.0033780187368392944,-0.0005564689636230469
1758611292683247900,8.721247802734375,0.006937980651855469,0.0014202892780303955,-0.005258083343505859
1758611292692994300,8.730994384765625,-0.0049457550048828125,0.006215736269950867,0.008942127227783203
1758611292702740500,8.740740478515624,-0.007220268249511719,0.008578300476074219,0.0017294883728027344
1758611292712487000,8.75048681640625,0.002307891845703125,0.020313270390033722,0.004047870635986328
1758611292722233300,8.7602333984375,0.002265453338623047,0.003617331385612488,0.006328582763671875
1758611292731979800,8.769979736328125,0.004577159881591797,0.008376151323318481,0.00621795654296875
1758611292741726200,8.779726318359375,-0.00020885467529296875,-0.00097733736038208,0.0014014244079589844
1758611292751472600,8.78947265625,-0.004916191101074219,0.013277381658554077,0.010782718658447266
1758611292761219000,8.799218994140626,-0.004837989807128906,0.008548066020011902,0.003536701202392578
1758611292770965500,8.808965576171875,-0.0024085044860839844,0.015577636659145355,0.0034728050231933594
1758611292780712000,8.8187119140625,-0.002372264862060547,0.01551588624715805,0.012819766998291016
1758611292790458400,8.828458251953125,0.007161617279052734,0.003767535090446472,-0.0037946701049804688
1758611292800204800,8.838204833984374,0.0024170875549316406,0.010876774787902832,0.003398895263671875
1758611292809951200,8.847951171875,-0.0022478103637695312,0.006102815270423889,-0.0012917518615722656
1758611292819697400,8.857697509765625,0.004930019378662109,0.006114304065704346,-0.0011982917785644531
1758611292829443800,8.86744384765625,0.002575397491455078,0.015537373721599579,0.0012469291687011719
1758611292839190300,8.877190185546874,-0.0020923614501953125,0.010685756802558899,0.0012979507446289062
1758611292848936700,8.886936767578124,0.0003771781921386719,-0.00114382803440094,0.008406639099121094
1758611292858683100,8.89668310546875,0.0051593780517578125,0.00141848623752594,0.0012798309326171875
1758611292868429600,8.9064296875,-0.0066089630126953125,0.0016698241233825684,0.0013284683227539062
1758611292878176000,8.916176025390625,0.002994060516357422,0.015872888267040253,-0.010387420654296875
1758611292887922400,8.92592236328125,0.005380153656005859,0.011092782020568848,0.0016226768493652344
1758611292897668900,8.9356689453125,0.003104686737060547,0.008829936385154724,-0.002963542938232422
1758611292907415300,8.945415283203126,-0.006277561187744141,0.0018218308687210083,-0.007550239562988281
1758611292917161500,8.955161376953125,-0.010711193084716797,0.00668768584728241,-0.004922389984130859
1758611292926908000,8.964907958984375,0.003665924072265625,-0.0003693699836730957,-0.007121562957763672
1758611292936654300,8.974654296875,-0.0033740997314453125,-0.00024239718914031982,0.002479076385498047
1758611292946400800,8.98440087890625,-0.005589962005615234,-0.009536877274513245,-0.00925588607788086
1758611292956147200,8.994147216796875,-0.010121345520019531,0.00014707446098327637,-0.0019707679748535156
1758611292965893600,9.0038935546875,0.004247188568115234,0.012099653482437134,0.007545948028564453
1758611292975640000,9.01364013671875,-0.0075054168701171875,0.00032360851764678955,0.0074920654296875
1758611292985386500,9.023386474609374,-0.004946231842041016,-0.0019214898347854614,-0.00432586669921875
1758611292995133000,9.0331328125,0.004543781280517578,0.012426108121871948,-0.0019078254699707031
1758611293004879400,9.04287939453125,-0.021418094635009766,0.0005675405263900757,-0.00423431396484375
1758611293014625500,9.05262548828125,-0.002155780792236328,-0.0016816109418869019,-0.0064449310302734375
1758611293024372000,9.0623720703125,0.002582073211669922,0.0008126199245452881,-0.00869607925415039
1758611293034118400,9.072118408203124,-0.011582374572753906,0.0033499449491500854,-0.010910511016845703
1758611293043864800,9.08186474609375,0.005077362060546875,-0.008272647857666016,-0.006030082702636719
1758611293053611300,9.091611328125,-0.011481285095214844,-0.003230959177017212,-0.0012307167053222656
1758611293063357700,9.101357666015625,-0.011293888092041016,-0.0006262212991714478,0.005841255187988281
1758611293073104100,9.111104248046875,0.0006551742553710938,0.018321014940738678,-0.006025791168212891
1758611293082850600,9.1208505859375,0.010137557983398438,0.011154785752296448,0.005908966064453125
1758611293092597000,9.130596923828126,0.0052585601806640625,0.018225647509098053,0.0010976791381835938
1758611293102343400,9.140343505859375,-0.004244327545166016,0.022825710475444794,0.00813150405883789
1758611293112089600,9.150089599609375,-0.008882999420166016,0.0013820528984069824,-0.0037741661071777344
1758611293131582500,9.16958251953125,-0.004008769989013672,0.0014825612306594849,-0.003737926483154297
1758611293141329000,9.179328857421876,0.005465984344482422,-0.0007818490266799927,0.005730628967285156
1758611293151075300,9.189075439453125,0.0029344558715820312,0.013546764850616455,0.017315387725830078
1758611293160821800,9.19882177734375,0.13194799423217773,0.01791650801897049,0.06377029418945312
1758611293170568200,9.208568115234375,0.18393802642822266,0.04584246128797531,0.24865484237670898
1758611293180314600,9.218314697265624,0.0628962516784668,0.04344595968723297,0.32869434356689453
1758611293190061000,9.22806103515625,0.027819156646728516,0.1068718358874321,0.04200458526611328
1758611293199807500,9.237807373046875,0.16659164428710938,0.04859381914138794,-0.035965919494628906
1758611293209553700,9.2475537109375,-0.11162805557250977,0.09332694858312607,0.12427377700805664
1758611293219300400,9.25730029296875,-0.12394428253173828,0.019644640386104584,-0.12042951583862305
1758611293229046500,9.267046630859374,-0.034136295318603516,0.021653130650520325,-0.3836827278137207
1758611293238793000,9.27679296875,-0.14162111282348633,0.05872160196304321,-0.346529483795166
1758611293248539400,9.286539306640625,-0.14789199829101562,-0.03602352738380432,-0.07416963577270508
1758611293258285800,9.296285888671875,-0.21044063568115234,-0.05147407948970795,-0.14274168014526367
1758611293268032300,9.3060322265625,-0.20348405838012695,-0.04614643752574921,-0.30855512619018555
1758611293277778700,9.31577880859375,-0.11908912658691406,-0.14902696013450623,-0.08816099166870117
1758611293287525000,9.325525146484376,-0.19986677169799805,-0.12256380915641785,-0.032953739166259766
1758611293297271600,9.335271484375,-0.17726755142211914,-0.12933780252933502,-0.36377906799316406
1758611293307018000,9.34501806640625,-0.8674864768981934,0.014090314507484436,-1.0554618835449219
1758611293326510600,9.364510498046876,-0.18546152114868164,-0.07084116339683533,-0.5213470458984375
1758611293336257000,9.374257080078126,-0.6161160469055176,0.06909043341875076,0.39532470703125
1758611293346003500,9.38400341796875,0.308474063873291,0.058168038725852966,0.39824867248535156
1758611293355750000,9.39375,1.3001604080200195,-0.3492690920829773,1.355339527130127
1758611293365496300,9.403496337890624,-1.8083486557006836,0.5124325752258301,0.32131099700927734
1758611293375242800,9.41324267578125,3.6408286094665527,-0.39339202642440796,-0.6518459320068359
1758611293384989200,9.4229892578125,0.8531279563903809,0.5150030255317688,2.6382155418395996
1758611293394735600,9.432735595703125,0.5689191818237305,-0.3950769007205963,3.6175851821899414
1758611293404482000,9.44248193359375,1.4278144836425781,0.4789426624774933,0.10500192642211914
1758611293414228500,9.452228515625,-0.6683831214904785,0.8043545484542847,0.613490104675293
1758611293423974700,9.461974609375,1.3431544303894043,-0.10373598337173462,2.555687427520752
1758611293433721000,9.47172119140625,0.682093620300293,0.5304844379425049,1.7417197227478027
1758611293443467500,9.481467529296875,1.775364875793457,0.04886597394943237,-0.22451400756835938
1758611293453214000,9.4912138671875,0.8622055053710938,0.5247787237167358,0.5606231689453125
1758611293462960400,9.50096044921875,-0.7012019157409668,1.0715292692184448,1.1489787101745605
1758611293472706800,9.510706787109376,0.2799234390258789,0.6730030179023743,1.6620798110961914
1758611293482453200,9.520453369140625,1.1235671043395996,0.07587027549743652,0.7711968421936035
1758611293492199700,9.53019970703125,2.880253791809082,-0.24710924923419952,-0.9408683776855469
1758611293501946000,9.539946044921875,1.2352490425109863,0.3385322690010071,0.9919877052307129
1758611293511692500,9.549692626953124,1.2654218673706055,-0.43708914518356323,2.0015969276428223
1758611293531185400,9.569185302734375,2.4786791801452637,0.2065844088792801,-0.551938533782959
1758611293540931600,9.578931640625,0.5379300117492676,0.23035675287246704,1.4615211486816406
1758611293550678000,9.588677978515625,0.7455615997314453,0.01012350618839264,1.4383339881896973
1758611293560424400,9.598424560546874,1.3988275527954102,-0.32910048961639404,0.7995200157165527
1758611293570171000,9.6081708984375,0.2538032531738281,-0.2004682421684265,1.2240409851074219
1758611293579917300,9.617917236328125,0.05856609344482422,-0.10210256278514862,1.0706958770751953
1758611293589663700,9.627663818359375,0.6730790138244629,-0.4399246573448181,0.30138444900512695
1758611293599410200,9.63741015625,0.06962060928344727,0.19436481595039368,-0.07371377944946289
1758611293609156600,9.647156494140624,0.9626212120056152,-0.0614335834980011,0.10193395614624023
1758611293618903000,9.656903076171876,0.877830982208252,-0.14851336181163788,0.6831703186035156
1758611293628649500,9.6666494140625,0.27039623260498047,-0.09154030680656433,0.5966587066650391
1758611293638396000,9.67639599609375,0.5220193862915039,-0.07151667773723602,0.556525707244873
1758611293648142300,9.686142333984375,0.32474231719970703,-0.10330972075462341,1.0077757835388184
1758611293657888500,9.695888427734374,-0.22963428497314453,0.10038158297538757,0.5331449508666992
1758611293667635000,9.705635009765626,-1.0103912353515625,0.31375372409820557,-0.7499456405639648
1758611293677381400,9.71538134765625,0.06481409072875977,0.12141404300928116,-0.44210100173950195
1758611293687127800,9.7251279296875,0.1902446746826172,-0.11096566915512085,0.6724114418029785
1758611293696874200,9.734874267578125,-0.010501861572265625,0.02278578281402588,0.8483409881591797
1758611293706620700,9.74462060546875,0.6626706123352051,-0.20677973330020905,-0.19975757598876953
1758611293716367000,9.7543671875,0.15378236770629883,-0.08045859634876251,0.16657352447509766
1758611293726113500,9.764113525390625,-0.19697237014770508,0.020738691091537476,0.6181774139404297
1758611293735860000,9.77385986328125,-0.017312049865722656,-0.09314271807670593,0.5191164016723633
1758611293745606400,9.7836064453125,-0.2711162567138672,-0.10692083835601807,0.12810897827148438
1758611293755352600,9.7933525390625,-0.10837459564208984,-0.12499424815177917,0.18213796615600586
1758611293765099000,9.80309912109375,-0.3666362762451172,0.0955977588891983,-0.16561031341552734
1758611293774845400,9.812845458984375,-0.2971177101135254,-0.00902433693408966,-0.37664127349853516
1758611293784592000,9.822591796875,-1.1098756790161133,0.20685997605323792,-0.7506732940673828
1758611293794338300,9.83233837890625,-0.9691982269287109,0.11833816021680832,-0.9544038772583008
1758611293804084700,9.842084716796874,-0.9439010620117188,-0.03725259006023407,-0.6258907318115234
1758611293813831200,9.8518310546875,-1.0880699157714844,-0.07222436368465424,-0.31356048583984375
1758611293823577600,9.86157763671875,-1.5475893020629883,-0.07816441357135773,-0.685333251953125
1758611293833324000,9.871323974609375,-1.0566997528076172,-0.0739688128232956,-0.9620199203491211
1758611293843070500,9.881070556640625,-1.1787476539611816,-0.09461040794849396,-0.4987497329711914
1758611293852817000,9.89081689453125,-0.9612874984741211,-0.21157589554786682,-0.4305105209350586
1758611293862563300,9.900563232421876,-0.5735392570495605,-0.19333627820014954,-0.7680807113647461
1758611293872309500,9.9103095703125,-0.7852835655212402,-0.0013379603624343872,-0.979548454284668
1758611293882056000,9.920055908203125,-1.0022077560424805,-0.143525630235672,-0.8093013763427734
1758611293891802400,9.92980224609375,-0.8687624931335449,0.04196976125240326,-1.1223058700561523
1758611293901548800,9.939548828125,-1.8397548198699951,0.12536628544330597,-0.9676780700683594
1758611293911295200,9.949295166015625,-1.231658935546875,-0.01876121759414673,-1.0041379928588867
1758611293930788000,9.9687880859375,-0.6728825569152832,-0.23812568187713623,0.12366485595703125
1758611293940534500,9.978534423828124,-1.1502552032470703,-0.12836024165153503,-0.5595808029174805
1758611293950281000,9.988281005859376,-1.190368890762329,-0.2537599503993988,-1.5990638732910156
1758611293960027400,9.99802734375,-0.683924674987793,-0.2088519036769867,-0.4583711624145508
1758611293969773800,10.00777392578125,-0.8930277824401855,-0.16093242168426514,-0.9411087036132812
1758611293979520300,10.017520263671875,-0.4936232566833496,-0.20917344093322754,-1.0915908813476562
1758611293989266400,10.027266357421874,-1.0154507160186768,-0.21459341049194336,-0.8667306900024414
1758611293999012900,10.037012939453126,-1.0805301666259766,-0.2791261076927185,-0.550623893737793
1758611294008759300,10.04675927734375,-0.695737361907959,-0.3842299282550812,-0.4557151794433594
1758611294018505700,10.056505615234375,-0.7831048965454102,-0.36389657855033875,-0.7219915390014648
1758611294028252200,10.066252197265625,-1.115553855895996,-0.39324063062667847,-0.47652339935302734
1758611294037998600,10.07599853515625,-1.0008811950683594,-0.514886736869812,-0.5038280487060547
1758611294047745000,10.0857451171875,-0.4587554931640625,-0.665041983127594,-0.6538839340209961
1758611294057491500,10.095491455078125,0.015245437622070312,-0.7438507080078125,-0.6712179183959961
1758611294067238000,10.10523779296875,0.259981632232666,-0.7972151041030884,-0.5006790161132812
1758611294076984300,10.114984375,0.2233414649963379,-0.7932078838348389,-0.04602241516113281
1758611294086730800,10.124730712890624,-0.2439107894897461,-0.7126154899597168,0.06931495666503906
1758611294096477200,10.134477294921876,-0.5722365379333496,-0.5698622465133667,-0.02846527099609375
1758611294106223400,10.144223388671875,-0.49953413009643555,-0.5348280668258667,-0.11690711975097656
1758611294115969800,10.1539697265625,-0.28258180618286133,-0.5755268335342407,0.0771951675415039
1758611294125716200,10.16371630859375,0.025121212005615234,-0.5709480047225952,-0.07493114471435547
1758611294135462700,10.173462646484374,0.3405637741088867,-0.5695896148681641,-0.2964639663696289
1758611294145209000,10.183208984375,0.12390947341918945,-0.43522006273269653,-0.3129711151123047
1758611294154955500,10.19295556640625,-0.08067893981933594,-0.34197893738746643,-0.11485099792480469
1758611294164702000,10.202701904296875,-0.03292369842529297,-0.18639501929283142,0.21473026275634766
1758611294174448400,10.212448486328125,-0.1626286506652832,-0.06906050443649292,0.2590293884277344
1758611294184194800,10.22219482421875,-0.07155179977416992,-0.13030150532722473,0.19968032836914062
1758611294193941200,10.231941162109376,0.4952578544616699,0.02281990647315979,0.040821075439453125
1758611294203687700,10.241687744140625,-0.23954153060913086,0.2628096342086792,0.13806629180908203
1758611294213434000,10.25143408203125,-0.2341904640197754,0.1458568572998047,-0.5654239654541016
1758611294223180300,10.26118017578125,-0.007899284362792969,0.26201337575912476,-0.6709957122802734
1758611294232926700,10.2709267578125,-0.9735333919525146,0.6025992035865784,-0.5831727981567383
1758611294242673200,10.280673095703126,-0.6708087921142578,0.4717864692211151,-0.4320507049560547
1758611294252419600,10.290419677734375,2.7112560272216797,-0.6218491196632385,0.00115966796875
1758611294262166000,10.300166015625,-0.975761890411377,1.2146408557891846,4.509037494659424
1758611294271912400,10.309912353515625,-5.257411003112793,0.05303245782852173,-1.3795385360717773
1758611294281659000,10.319658935546874,1.6334896087646484,0.8077166080474854,-2.8038692474365234
1758611294291405300,10.3294052734375,3.008200168609619,-1.3297985792160034,-1.540933609008789
1758611294301151700,10.33915185546875,-2.158660411834717,1.9621089696884155,0.3514137268066406
1758611294310898200,10.348898193359375,-0.23407220840454102,0.2991405129432678,0.13329219818115234
1758611294320644600,10.35864453125,1.8170881271362305,-0.5634026527404785,-1.0616865158081055
1758611294349883600,10.387883544921875,1.3643722534179688,-0.38288846611976624,-0.8184413909912109
1758611294359630000,10.397630126953125,1.4147157669067383,0.2458992600440979,0.33598995208740234
1758611294369376500,10.40737646484375,-1.6559925079345703,0.4212093651294708,-0.1816091537475586
1758611294379123000,10.417123046875,0.21538400650024414,0.737558126449585,-0.9184999465942383
1758611294388869400,10.426869384765626,-1.1270544528961182,0.19688867032527924,-1.026148796081543
1758611294398615800,10.43661572265625,-0.9020571708679199,0.520426332950592,0.10558795928955078
1758611294408362200,10.4463623046875,0.8235034942626953,0.059499889612197876,0.764549732208252
1758611294418108700,10.456108642578124,-0.36443281173706055,0.14396464824676514,-0.5784683227539062
1758611294427855000,10.465855224609374,-0.0045032501220703125,0.5149978399276733,-0.02408313751220703
1758611294437601500,10.4756015625,-0.2174992561340332,-0.00998002290725708,0.06538867950439453
1758611294447348000,10.485347900390625,0.0356903076171875,0.4814392924308777,0.11892127990722656
1758611294457094100,10.49509423828125,0.11708974838256836,0.15664556622505188,-0.13419342041015625
1758611294466840600,10.504840576171874,0.7022075653076172,0.24138835072517395,0.23881244659423828
1758611294476587000,10.5145869140625,-0.010039806365966797,0.35047492384910583,0.1946868896484375
1758611294486333400,10.52433349609375,0.7067103385925293,-0.09963148832321167,0.38451671600341797
1758611294496080000,10.534079833984375,0.2839350700378418,0.3939710557460785,0.09936809539794922
1758611294515572700,10.55357275390625,0.1750040054321289,0.001850128173828125,0.22098541259765625
1758611294535065600,10.573065673828125,-0.01258230209350586,0.3773641288280487,-0.11212348937988281
1758611294544812000,10.58281201171875,-0.5060272216796875,0.38565659523010254,-0.053841590881347656
1758611294554558500,10.592558349609375,0.083404541015625,0.12195199728012085,0.41745996475219727
1758611294564305000,10.602304931640624,0.5147337913513184,-0.07456901669502258,0.38452577590942383
1758611294574051000,10.612051025390626,0.6905789375305176,0.06584927439689636,0.3833169937133789
1758611294583797800,10.6217978515625,0.21796274185180664,0.3659836947917938,0.11790943145751953
1758611294593544000,10.6315439453125,-0.09295034408569336,0.3552640378475189,0.061186790466308594
1758611294603290400,10.641290283203125,0.4344773292541504,0.1251673549413681,0.38635826110839844
1758611294613036800,10.651036865234374,0.495941162109375,0.0867910087108612,0.35317277908325195
1758611294622783200,10.660783203125,0.8081564903259277,0.11283312737941742,0.39424610137939453
1758611294632529700,10.67052978515625,0.7439489364624023,0.18422247469425201,0.42181873321533203
1758611294642276000,10.680276123046875,0.24411392211914062,0.34614676237106323,0.27332496643066406
1758611294652022500,10.6900224609375,0.23990678787231445,0.357123464345932,0.3330540657043457
1758611294661769000,10.69976904296875,0.08435583114624023,0.425689160823822,0.42214107513427734
1758611294671515400,10.709515380859376,-0.004956722259521484,0.48745059967041016,0.3853588104248047
1758611294681261800,10.71926171875,0.31688785552978516,0.45344650745391846,0.2534465789794922
1758611294691008300,10.72900830078125,0.704646110534668,0.4429512619972229,0.23398876190185547
1758611294700754700,10.738754638671875,0.7371735572814941,0.422834575176239,0.24408626556396484
1758611294710500900,10.7485009765625,0.7270402908325195,0.45966899394989014,0.21860504150390625
1758611294720247300,10.758247314453126,0.5976829528808594,0.49648305773735046,0.34360837936401367
1758611294729993700,10.76799365234375,0.17198944091796875,0.5748726725578308,0.4955596923828125
1758611294739740200,10.777740234375,0.37628936767578125,0.5054349303245544,0.45689868927001953
1758611294749486600,10.787486572265625,0.33492469787597656,0.5649948120117188,0.3137326240539551
1758611294759233000,10.79723291015625,0.3034024238586426,0.5786712169647217,0.20684528350830078
1758611294768979500,10.8069794921875,0.42003631591796875,0.5630895495414734,0.152801513671875
1758611294778726000,10.816725830078125,0.37755870819091797,0.5906649827957153,0.2809457778930664
1758611294788472300,10.826472412109375,0.33420372009277344,0.6185457706451416,0.3570847511291504
1758611294798218800,10.83621875,0.379671573638916,0.6391299962997437,0.29004669189453125
1758611294807965200,10.845965087890624,0.38266897201538086,0.6311138868331909,0.3356962203979492
1758611294817711600,10.855711669921876,0.34847593307495117,0.5923409461975098,0.3078126907348633
1758611294837204500,10.87520458984375,0.4054245948791504,0.6080117225646973,0.21001815795898438
1758611294846950700,10.88495068359375,0.26880788803100586,0.6576617360115051,0.10785388946533203
1758611294856697000,10.894697021484374,0.16988515853881836,0.6664177179336548,-0.006679534912109375
1758611294866443500,10.904443603515626,0.0013551712036132812,0.6441551446914673,-0.09619617462158203
1758611294876190000,10.91418994140625,-0.08453369140625,0.6551321148872375,0.06740760803222656
1758611294885936400,10.923936279296875,-0.25609350204467773,0.6831215620040894,0.25075531005859375
1758611294895682800,10.933682861328125,-0.20790672302246094,0.7175809144973755,0.057125091552734375
1758611294905429200,10.94342919921875,0.020067691802978516,0.7134871482849121,0.026334762573242188
1758611294915175700,10.95317578125,-0.022487163543701172,0.6463424563407898,0.02745819091796875
1758611294924922000,10.962922119140625,0.10449361801147461,0.6764987111091614,-0.1412353515625
1758611294934668500,10.97266845703125,0.46806907653808594,0.6395009756088257,-0.13376998901367188
1758611294944415000,10.9824150390625,-0.03818178176879883,0.7026698589324951,0.006495475769042969
1758611294954161400,10.992161376953124,0.04569578170776367,0.6566316485404968,-0.017699241638183594
1758611294963907600,11.001907470703125,0.1358017921447754,0.6344357132911682,-0.0943155288696289
1758611294973654000,11.011654052734375,-0.18828964233398438,0.643806517124176,0.10402870178222656
1758611294983400400,11.021400390625,-0.24683427810668945,0.5970103740692139,0.13737964630126953
1758611294993147000,11.03114697265625,-0.12686777114868164,0.5903074145317078,-0.16001129150390625
1758611295002893300,11.040893310546876,-0.19955921173095703,0.6379801034927368,-0.11843490600585938
1758611295012639700,11.0506396484375,-0.3564596176147461,0.567529559135437,-0.17084312438964844
1758611295022386200,11.06038623046875,-0.26340723037719727,0.6128823161125183,-0.5247573852539062
1758611295032132600,11.070132568359375,-0.3711233139038086,0.6500073671340942,-0.5042791366577148
1758611295041879000,11.079879150390624,-0.5884299278259277,0.6449812650680542,-0.2622089385986328
1758611295051625500,11.08962548828125,-0.4422898292541504,0.5434431433677673,-0.41022777557373047
1758611295061372000,11.099371826171875,-0.3447861671447754,0.40989935398101807,-0.5754604339599609
1758611295071118300,11.109118408203125,-0.13755416870117188,0.4751492738723755,-0.4931621551513672
1758611295080864500,11.118864501953125,-0.610161304473877,0.32624900341033936,-0.21842288970947266
1758611295090611200,11.128611083984374,-0.5018758773803711,0.3377714455127716,-0.16415691375732422
1758611295100357400,11.138357421875,-0.3512868881225586,0.23145131766796112,-0.2761869430541992
1758611295110103800,11.148103759765625,-0.676771879196167,0.2717106342315674,-0.14603900909423828
1758611295119850200,11.157850341796875,-0.49541759490966797,0.13065560162067413,-0.2835721969604492
1758611295129596700,11.1675966796875,-0.16288232803344727,0.07253104448318481,-0.5085086822509766
1758611295139343000,11.177343017578124,-0.15349817276000977,0.029164571315050125,-0.33673954010009766
1758611295149089500,11.187089599609376,-0.35282087326049805,-0.01576858013868332,-0.26259708404541016
1758611295158836000,11.1968359375,-0.3519706726074219,-0.01344260573387146,-0.5244417190551758
1758611295168582400,11.20658251953125,-0.5412337779998779,-0.09483066201210022,-0.43317413330078125
1758611295178328800,11.216328857421875,-0.6600689888000488,-0.14442603290081024,-0.2009572982788086
1758611295188075300,11.2260751953125,-0.6981749534606934,-0.16308924555778503,-0.3181724548339844
1758611295197821700,11.23582177734375,-0.6904191970825195,-0.1392218917608261,-0.5124654769897461
1758611295207568100,11.245568115234375,-0.6433496475219727,-0.17265614867210388,-0.5111827850341797
1758611295217314300,11.255314208984375,-0.41541266441345215,-0.22007647156715393,-0.5435314178466797
1758611295227060700,11.265060791015625,-0.2753267288208008,-0.255710244178772,-0.7292346954345703
1758611295236807200,11.27480712890625,-0.33931732177734375,-0.30381548404693604,-0.9017572402954102
1758611295246553600,11.2845537109375,-0.514092206954956,-0.40462321043014526,-0.721165657043457
1758611295256300000,11.294300048828125,-0.6011602878570557,-0.41681328415870667,-0.42220401763916016
1758611295266046500,11.30404638671875,-0.796252965927124,-0.4287632703781128,-0.2509117126464844
1758611295275793000,11.31379296875,-0.7672221660614014,-0.4881061315536499,-0.17350006103515625
1758611295285539300,11.323539306640624,-0.6133255958557129,-0.4731491804122925,-0.2355051040649414
1758611295295285800,11.33328564453125,-0.39609789848327637,-0.5415047407150269,-0.3168191909790039
1758611295305032200,11.3430322265625,-0.33466005325317383,-0.5236026048660278,-0.4862995147705078
1758611295314778600,11.352778564453125,-0.16141366958618164,-0.5805647373199463,-0.7664566040039062
1758611295324525000,11.362525146484375,-0.20166015625,-0.5641148090362549,-0.7037315368652344
1758611295344018000,11.382017822265626,-0.6047306060791016,-0.6228169798851013,-0.11371517181396484
1758611295353764000,11.39176416015625,-0.5119476318359375,-0.6151134967803955,-0.18961811065673828
1758611295363510500,11.401510498046875,-0.3582639694213867,-0.6455614566802979,-0.10352325439453125
1758611295373257000,11.411257080078125,-0.35469961166381836,-0.5942526459693909,-0.0722503662109375
1758611295383003400,11.42100341796875,-0.3638911247253418,-0.5785534977912903,-0.2945098876953125
1758611295392749800,11.430749755859376,-0.2678108215332031,-0.6085479259490967,-0.5006475448608398
1758611295402496300,11.440496337890625,-0.2203536033630371,-0.6577835083007812,-0.44524478912353516
1758611295412242700,11.45024267578125,-0.33623504638671875,-0.6803093552589417,-0.2520771026611328
1758611295421989000,11.459989013671875,-0.40587329864501953,-0.683788537979126,-0.14001178741455078
1758611295431735600,11.469735595703124,-0.2969374656677246,-0.6640943288803101,-0.1764659881591797
1758611295441482000,11.47948193359375,-0.15317344665527344,-0.6987531185150146,-0.036416053771972656
1758611295451228400,11.489228515625,-0.1361832618713379,-0.7676204442977905,-0.018593788146972656
1758611295460974800,11.498974853515625,-0.1390829086303711,-0.8517097234725952,-0.25801849365234375
1758611295470721300,11.50872119140625,-0.08952760696411133,-0.8903146982192993,-0.4591197967529297
1758611295480467700,11.5184677734375,-0.24415349960327148,-0.881477952003479,-0.41982364654541016
1758611295490214000,11.5282138671875,-0.584815502166748,-0.8890924453735352,-0.3226327896118164
1758611295499960300,11.537960205078125,-0.5711102485656738,-0.9083037376403809,-0.2022686004638672
1758611295519453200,11.557453125,-0.39966249465942383,-0.9425547122955322,-0.060970306396484375
1758611295529199600,11.56719970703125,-0.20815515518188477,-1.008072853088379,-0.10903358459472656
1758611295538946000,11.576946044921876,-0.05622148513793945,-1.0164892673492432,-0.26288509368896484
1758611295548692500,11.5866923828125,-0.013881683349609375,-0.9851095676422119,-0.2667207717895508
1758611295558439000,11.59643896484375,-0.19777917861938477,-1.0408083200454712,-0.06103801727294922
1758611295577931800,11.615931884765626,0.30142641067504883,-1.3094477653503418,-0.0004520416259765625
1758611295587678200,11.62567822265625,0.03891468048095703,-1.2812085151672363,0.20388221740722656
1758611295597424600,11.635424560546875,-0.1727161407470703,-1.2722694873809814,0.29749488830566406
1758611295607171000,11.645171142578125,0.8124446868896484,-1.594032883644104,0.40404224395751953
1758611295616917500,11.65491748046875,0.19057178497314453,-1.3827519416809082,0.7771153450012207
1758611295626663700,11.66466357421875,-0.9459166526794434,-1.0438060760498047,0.39067745208740234
1758611295636410000,11.67441015625,0.29143428802490234,-1.147268533706665,-0.19415950775146484
1758611295646156500,11.684156494140625,0.45758771896362305,-1.0280958414077759,-0.25545597076416016
1758611295655903000,11.693903076171875,2.456538200378418,-1.4082552194595337,1.9537076950073242
1758611295665649400,11.7036494140625,0.36321163177490234,-0.8175711631774902,0.5368142127990723
1758611295675395800,11.713395751953126,-0.19251251220703125,-1.0475343465805054,-0.7015819549560547
1758611295685142300,11.723142333984375,1.4129447937011719,-1.227637767791748,0.8474550247192383
1758611295694888700,11.732888671875,-1.2900242805480957,-0.9329968690872192,0.7392449378967285
1758611295704635100,11.74263525390625,1.2243704795837402,-1.1829626560211182,0.5082921981811523
1758611295714381600,11.752381591796874,0.3026914596557617,-0.6795006990432739,0.042685508728027344
1758611295724128000,11.7621279296875,-0.6688952445983887,-0.5703449249267578,0.8098564147949219
1758611295733874400,11.77187451171875,1.070641040802002,-0.5921240448951721,1.293607234954834
1758611295743620900,11.781620849609375,-0.42751359939575195,-0.4704347848892212,0.46379756927490234
1758611295753367300,11.7913671875,0.9662532806396484,-0.7330868244171143,1.3712577819824219
1758611295763113500,11.801113525390624,0.13585233688354492,-0.42270827293395996,1.7415060997009277
1758611295772860000,11.81085986328125,-0.9899353981018066,-0.25592678785324097,1.615044116973877
1758611295782606300,11.8206064453125,-0.5609807968139648,-0.3982805013656616,1.6154508590698242
1758611295792352800,11.830352783203125,-0.37335681915283203,-0.30489301681518555,1.4452767372131348
1758611295802099200,11.84009912109375,-0.737022876739502,-0.10516878962516785,1.7412638664245605
1758611295811845600,11.849845703125,-0.31178760528564453,-0.3094310760498047,2.294349193572998
1758611295821592000,11.859592041015626,-0.7351760864257812,-0.05501902103424072,1.5328030586242676
1758611295831338500,11.86933837890625,-1.2630128860473633,0.09884774684906006,1.3418679237365723
1758611295841085000,11.8790849609375,-0.17344331741333008,-0.04989305138587952,2.1452579498291016
1758611295850831400,11.888831298828125,-0.9499893188476562,0.11912387609481812,2.2817983627319336
1758611295860577800,11.898577880859374,-0.9777543544769287,0.06508088111877441,2.2180023193359375
1758611295870324200,11.90832421875,-1.207127571105957,0.2978246510028839,1.113626480102539
1758611295880070700,11.918070556640625,6.213702201843262,-2.1298980712890625,-6.253863334655762
1758611295899563300,11.937563232421875,20.818750381469727,0.2401372492313385,-14.183279037475586
1758611295909309700,11.947309814453124,6.11814546585083,-5.663893222808838,12.247722625732422
1758611295919056100,11.95705615234375,-24.66102409362793,2.1436240673065186,3.136237621307373
1758611295928802600,11.966802490234375,-29.631744384765625,5.395258903503418,-0.28374576568603516
1758611295938549000,11.976549072265625,12.661273002624512,2.119313955307007,1.815345287322998
1758611295948295400,11.98629541015625,12.640026092529297,-3.5446200370788574,10.775125503540039
1758611295958041900,11.996041748046874,-4.408331394195557,0.8600971698760986,12.733724594116211
1758611295967788300,12.005788330078126,-10.819574356079102,1.8176989555358887,0.061989784240722656
1758611295977534700,12.01553466796875,8.559383392333984,-2.8266968727111816,-8.046503067016602
1758611295987281200,12.02528125,5.74306583404541,-0.46484947204589844,-12.118484497070312
1758611295997027600,12.035027587890625,9.857162475585938,-3.304215908050537,-14.327218055725098
1758611296006774000,12.04477392578125,13.260671615600586,0.7481280565261841,0.8144574165344238
1758611296016520400,12.0545205078125,-12.579696655273438,1.8994078636169434,4.873049736022949
1758611296026267000,12.064266845703125,-7.671106338500977,1.5054959058761597,8.45278549194336
1758611296036013300,12.074013427734375,-5.552666664123535,1.737006425857544,3.710163116455078
1758611296045759700,12.083759765625,0.305635929107666,-0.6201454401016235,0.019317626953125
1758611296055506000,12.093505859375,-4.56514835357666,0.24832630157470703,-0.3781929016113281
1758611296065252400,12.10325244140625,2.456005573272705,-0.13957101106643677,-6.1356964111328125
1758611296074998800,12.112998779296875,11.719697952270508,-0.25940048694610596,1.9790921211242676
1758611296084745200,12.1227451171875,-6.638575553894043,2.1356420516967773,-2.1152000427246094
1758611296094491600,12.13249169921875,2.7672677040100098,-0.28727632761001587,-1.886317253112793
1758611296104238000,12.142238037109376,1.9357190132141113,-0.7173384428024292,-1.595747947692871
1758611296113984500,12.151984619140626,-3.7217442989349365,1.2212899923324585,0.3669090270996094
1758611296123731000,12.16173095703125,-3.3819260597229004,0.8110376596450806,4.875711441040039
1758611296133477400,12.171477294921875,-3.11511492729187,0.9769388437271118,0.19305896759033203
1758611296143223800,12.181223876953124,4.318655014038086,-0.9126312732696533,-0.048389434814453125
1758611296152970200,12.19097021484375,0.5377001762390137,-0.44702768325805664,-2.49881649017334
1758611296162716700,12.200716552734375,1.1562800407409668,0.048550307750701904,-1.4257497787475586
1758611296172463000,12.210463134765625,2.155724048614502,0.23816078901290894,0.011477470397949219
1758611296182209500,12.22020947265625,-1.4167580604553223,1.1109187602996826,0.29732513427734375
1758611296191955700,12.229955810546874,-1.2980291843414307,0.3093166947364807,1.9110169410705566
1758611296201702400,12.239702392578126,-2.1827685832977295,0.07085037231445312,-0.544245719909668
1758611296211448600,12.249448486328125,0.43616247177124023,0.017155051231384277,-0.27307796478271484
1758611296221195000,12.259195068359375,0.2558326721191406,0.1313948929309845,0.12727069854736328
1758611296230941400,12.26894140625,0.31375598907470703,0.33360400795936584,-0.3570137023925781
1758611296240687900,12.27868798828125,1.1784520149230957,0.1463804841041565,-0.617711067199707
1758611296250434300,12.288434326171876,-0.6361169815063477,0.2736663818359375,-0.7723846435546875
1758611296260180700,12.2981806640625,-0.4940035343170166,0.4123000204563141,0.15543365478515625
1758611296269927200,12.30792724609375,0.16622209548950195,0.38526687026023865,0.1503620147705078
1758611296279673600,12.317673583984375,-0.9600965976715088,0.4920586347579956,-0.19341182708740234
1758611296289420000,12.327419921875,-0.025784015655517578,-0.02064192295074463,-0.06826114654541016
1758611296299166500,12.33716650390625,-0.36647558212280273,-0.050117552280426025,0.038496971130371094
1758611296308913000,12.346912841796875,0.5995616912841797,0.14461243152618408,0.09386062622070312
1758611296318659300,12.356659423828125,0.0031752586364746094,0.21774500608444214,-0.008016586303710938
1758611296328405800,12.36640576171875,0.5891995429992676,0.32215234637260437,0.36026477813720703
1758611296338152200,12.376152099609374,0.3838233947753906,0.24324730038642883,0.055693626403808594
1758611296347898400,12.3858984375,-0.13076210021972656,0.045292794704437256,-0.14998722076416016
1758611296357644800,12.395644775390625,0.16413640975952148,0.14537036418914795,-0.20395755767822266
1758611296367391200,12.40539111328125,-0.0802621841430664,0.11257433891296387,-0.4207439422607422
1758611296377137700,12.4151376953125,-0.19707441329956055,0.15743359923362732,0.4694242477416992
1758611296386884000,12.424884033203124,-0.07302331924438477,0.13644474744796753,0.4249544143676758
1758611296396630500,12.434630615234376,0.2516312599182129,0.11468580365180969,-0.05348682403564453
1758611296406377000,12.444376953125,0.2866678237915039,0.10761433839797974,0.06117725372314453
1758611296416123400,12.454123291015625,0.10622644424438477,0.1962881088256836,-0.00020599365234375
1758611296425869800,12.463869873046875,0.1325063705444336,0.14536798000335693,-0.2529945373535156
1758611296435616300,12.4736162109375,0.09417200088500977,0.12062078714370728,-0.11613655090332031
1758611296445362700,12.48336279296875,-0.1178441047668457,0.14397859573364258,0.09934806823730469
1758611296455109000,12.493109130859375,-0.09713602066040039,0.10314029455184937,0.1093301773071289
1758611296464855600,12.50285546875,0.15908098220825195,0.10043787956237793,0.09506702423095703
1758611296474602000,12.51260205078125,0.08279085159301758,0.07620757818222046,0.07840633392333984
1758611296484348400,12.522348388671874,0.05735158920288086,0.0783957839012146,0.042946815490722656
1758611296494094800,12.5320947265625,0.2557973861694336,0.049291133880615234,0.0049381256103515625
1758611296503841000,12.541841064453125,0.04061603546142578,0.08470380306243896,-0.013986587524414062
1758611296513587500,12.55158740234375,0.06778144836425781,0.10347580909729004,0.06296157836914062
1758611296523334000,12.561333984375,0.07869195938110352,0.03399175405502319,0.09461498260498047
1758611296533080300,12.571080322265624,-0.010997772216796875,0.03379654884338379,0.028173446655273438
1758611296542826800,12.58082666015625,0.015756607055664062,0.016738057136535645,-0.005042076110839844
1758611296552573200,12.5905732421875,0.08281326293945312,0.011760294437408447,0.08582782745361328
1758611296562319600,12.600319580078125,-0.08147907257080078,0.03574782609939575,-0.04774761199951172
1758611296572066000,12.610066162109375,-0.012608051300048828,0.06642025709152222,-0.12664222717285156
1758611296581812500,12.6198125,-0.1133580207824707,0.039731502532958984,-0.09076499938964844
1758611296591559000,12.629558837890626,-0.09854555130004883,0.02525150775909424,-0.0379180908203125
1758611296601305300,12.639305419921875,-0.05576372146606445,0.04889333248138428,-0.08576393127441406
1758611296611051800,12.6490517578125,0.03899240493774414,-0.004110813140869141,-0.10027790069580078
1758611296620798200,12.658798095703125,-0.029526233673095703,0.0026363730430603027,-0.10557746887207031
1758611296630544600,12.668544677734374,-0.1792163848876953,-0.02404874563217163,-0.08709907531738281
1758611296640291000,12.678291015625,-0.1452622413635254,-0.04361027479171753,-0.1309823989868164
1758611296650037500,12.68803759765625,-0.27907705307006836,-0.05357450246810913,-0.1559743881225586
1758611296659783700,12.69778369140625,-0.3267836570739746,-0.05780214071273804,-0.22074604034423828
1758611296669530000,12.707530029296874,-0.2356886863708496,-0.07147324085235596,-0.25896263122558594
1758611296679276500,12.717276611328124,-0.21978282928466797,-0.12031412124633789,-0.2474985122680664
1758611296689023000,12.72702294921875,-0.1463756561279297,-0.11898398399353027,-0.20853042602539062
1758611296698769400,12.736769287109375,-0.03985118865966797,-0.15773171186447144,-0.1212911605834961
1758611296708515800,12.746515869140625,-0.15639019012451172,-0.17916184663772583,-0.08971214294433594
1758611296718262300,12.75626220703125,-0.19918441772460938,-0.16980433464050293,-0.1557140350341797
1758611296728008700,12.7660087890625,-0.32903385162353516,-0.17707502841949463,-0.16687870025634766
1758611296737755100,12.775755126953126,-0.31593751907348633,-0.16289496421813965,-0.15220355987548828
1758611296747501600,12.78550146484375,-0.2470993995666504,-0.15371114015579224,-0.14510822296142578
1758611296757248000,12.795248046875,-0.1891322135925293,-0.1776266098022461,-0.16419601440429688
1758611296766994400,12.804994384765624,-0.09572792053222656,-0.18949061632156372,-0.21421527862548828
1758611296776740900,12.814740966796874,-0.10425186157226562,-0.16127067804336548,-0.24305057525634766
1758611296786487300,12.8244873046875,-0.18842697143554688,-0.13812988996505737,-0.12582874298095703
1758611296796233700,12.834233642578125,-0.22443103790283203,-0.12704259157180786,-0.08605289459228516
1758611296805980200,12.843980224609375,-0.2628898620605469,-0.13512349128723145,-0.11321735382080078
1758611296815726300,12.853726318359374,-0.16013717651367188,-0.12916570901870728,-0.09792423248291016
1758611296825472800,12.86347265625,-0.09703683853149414,-0.1350303292274475,-0.02191448211669922
1758611296835219200,12.87321923828125,-0.060956478118896484,-0.14781564474105835,-0.020216941833496094
1758611296844965600,12.882965576171875,0.0417475700378418,-0.13457471132278442,-0.05678844451904297
1758611296854712000,12.892712158203125,-0.01570606231689453,-0.10039550065994263,-0.017952919006347656
1758611296864458500,12.90245849609375,-0.1613607406616211,-0.09701770544052124,-0.007958412170410156
1758611296874205000,12.912204833984376,-0.1404585838317871,-0.0890994668006897,-0.07849884033203125
1758611296883951400,12.921951416015625,-0.1414642333984375,-0.0863845944404602,-0.07281970977783203
1758611296893697800,12.93169775390625,-0.14487075805664062,-0.03415572643280029,-0.013232231140136719
1758611296903444200,12.9414443359375,-0.05674028396606445,-0.05125296115875244,0.021622657775878906
1758611296913190700,12.951190673828124,0.05041694641113281,-0.06573379039764404,0.0766153335571289
1758611296922937000,12.96093701171875,0.059248924255371094,-0.04679989814758301,0.1376047134399414
1758611296932683500,12.97068359375,0.05396556854248047,-0.023331522941589355,0.1128549575805664
1758611296942430000,12.980429931640625,0.0508575439453125,0.0136946439743042,0.07887744903564453
1758611296952176400,12.99017626953125,0.005198955535888672,0.005144298076629639,0.05701732635498047
1758611296961922800,12.9999228515625,-0.01561737060546875,-0.0010053515434265137,0.04752063751220703
1758611296971669000,13.0096689453125,0.05562543869018555,-0.004850029945373535,0.08278369903564453
1758611296981415400,13.01941552734375,0.03376054763793945,0.02194768190383911,0.11256980895996094
1758611296991161900,13.029161865234375,0.007709980010986328,0.03448539972305298,0.1465435028076172
1758611297000908300,13.038908203125,-0.0013756752014160156,0.04937326908111572,0.14223098754882812
1758611297010654700,13.04865478515625,-0.03406715393066406,0.07819980382919312,0.04128742218017578
1758611297020401200,13.058401123046876,0.0324549674987793,0.06634163856506348,0.010095596313476562
1758611297030147600,13.068147705078125,0.10034513473510742,0.030829012393951416,0.04060554504394531
1758611297039894000,13.07789404296875,0.12713193893432617,0.02627098560333252,0.07054519653320312
1758611297049640400,13.087640380859375,0.12037181854248047,0.035837650299072266,0.12802982330322266
1758611297059387000,13.097386962890624,0.04544639587402344,0.052549660205841064,0.17029094696044922
1758611297069133300,13.10713330078125,-0.025804996490478516,0.09523278474807739,0.1505889892578125
1758611297078879700,13.116879638671875,-0.03207540512084961,0.09963494539260864,0.11480712890625
1758611297088626200,13.126626220703125,-0.017009735107421875,0.11803865432739258,0.0630950927734375
1758611297098372600,13.13637255859375,0.10372400283813477,0.10754236578941345,0.028670310974121094
1758611297108119000,13.146119140625,0.14226865768432617,0.10167327523231506,0.08168601989746094
1758611297117865500,13.155865478515626,0.2815589904785156,0.12407374382019043,0.2232680320739746
1758611297127611600,13.165611572265625,0.38843822479248047,0.16498658061027527,0.3932838439941406
1758611297137358300,13.1753583984375,0.3864884376525879,0.21490690112113953,0.49286937713623047
1758611297147104500,13.1851044921875,0.4002699851989746,0.20076975226402283,0.5305285453796387
1758611297156851000,13.194850830078124,0.3370809555053711,0.238648921251297,0.37041473388671875
1758611297166597400,13.204597412109376,0.3429136276245117,0.29680335521698,0.13742828369140625
1758611297176343800,13.21434375,0.5598640441894531,0.3300614058971405,0.15495538711547852
1758611297186090200,13.22409033203125,0.4761018753051758,0.5015051364898682,0.24696588516235352
1758611297195836700,13.233836669921875,0.6513423919677734,0.5917052626609802,0.43139219284057617
1758611297205583000,13.2435830078125,0.42875146865844727,0.6410658955574036,0.3678874969482422
1758611297215329500,13.25332958984375,-0.0015435218811035156,0.8568403124809265,0.1632709503173828
1758611297225076000,13.263075927734375,0.32419824600219727,0.9006032943725586,0.5729928016662598
1758611297234822400,13.272822509765625,0.4566154479980469,0.9191541075706482,0.8071660995483398
1758611297244568800,13.28256884765625,0.7517580986022949,0.9018014669418335,0.5662579536437988
1758611297254315300,13.292315185546874,0.5901837348937988,0.9680129885673523,0.321073055267334
1758611297264061700,13.302061767578126,0.660057544708252,0.9790744781494141,0.24320554733276367
1758611297273808100,13.31180810546875,0.596102237701416,1.0852479934692383,0.14880847930908203
1758611297283554600,13.321554443359375,0.6285390853881836,1.0238651037216187,0.47524309158325195
1758611297293301000,13.331301025390625,0.46996068954467773,1.0681328773498535,0.6306543350219727
1758611297303047200,13.341047119140624,0.6684527397155762,1.1340317726135254,0.7792134284973145
1758611297312793600,13.350793701171876,0.5959572792053223,1.1121306419372559,0.7948293685913086
1758611297322540000,13.3605400390625,0.7185754776000977,0.9688819646835327,0.6563754081726074
1758611297332286500,13.370286376953125,0.6692242622375488,1.164752721786499,0.34655141830444336
1758611297342033000,13.380032958984375,0.4068331718444824,1.2289249897003174,0.23679065704345703
1758611297351779300,13.389779296875,0.19841766357421875,1.2976619005203247,0.15175724029541016
1758611297361525800,13.39952587890625,0.0237274169921875,1.3264060020446777,0.2832808494567871
1758611297371272200,13.409272216796875,-0.1907649040222168,0.8997191190719604,0.1037445068359375
1758611297381018600,13.4190185546875,0.2560253143310547,1.0651731491088867,-0.1363377571105957
1758611297390765000,13.42876513671875,0.38997411727905273,0.7530755996704102,0.15950584411621094
1758611297400511500,13.438511474609374,0.38933515548706055,0.9317599534988403,0.28401803970336914
1758611297410258000,13.4482578125,0.41185712814331055,0.7651140689849854,-0.08868694305419922
1758611297420004400,13.45800439453125,0.49071455001831055,0.7977210283279419,-0.2550997734069824
1758611297429750800,13.467750732421875,0.5004949569702148,0.7585343718528748,0.2426910400390625
1758611297439497200,13.477497314453124,0.11590194702148438,0.8143471479415894,0.6968855857849121
1758611297449243600,13.48724365234375,-0.14000320434570312,0.7705901861190796,0.3153953552246094
1758611297458989800,13.49698974609375,0.10758352279663086,0.7712809443473816,-0.12467718124389648
1758611297468736500,13.506736572265625,0.23556280136108398,0.7555468082427979,0.06194257736206055
1758611297478482700,13.516482666015625,0.36496639251708984,0.7212789058685303,0.2732119560241699
1758611297488229000,13.52622900390625,0.5294032096862793,0.7723146677017212,0.13996267318725586
1758611297497975600,13.5359755859375,0.4140143394470215,0.803836464881897,0.1286787986755371
1758611297507722000,13.545721923828125,0.22178363800048828,0.80457603931427,0.14638423919677734
1758611297517468400,13.555468505859375,0.3375844955444336,0.753128170967102,0.14892196655273438
1758611297527214800,13.56521484375,0.3870711326599121,0.8035262823104858,0.30373287200927734
1758611297536961300,13.574961181640624,0.11356306076049805,0.8308441638946533,0.46246862411499023
1758611297546707700,13.584707763671876,-0.037435054779052734,0.888581395149231,0.14347457885742188
1758611297556454100,13.5944541015625,0.16970062255859375,0.8666294813156128,-0.20694637298583984
1758611297566200600,13.60420068359375,0.1900629997253418,0.861553430557251,-0.04314088821411133
1758611297575947000,13.613947021484375,0.1695232391357422,0.8290743827819824,0.15216875076293945
1758611297585693400,13.623693359375,0.26660585403442383,0.7708595991134644,0.023969173431396484
1758611297595439900,13.63343994140625,0.28493213653564453,0.736611008644104,-0.0752110481262207
1758611297605186300,13.643186279296875,0.23001813888549805,0.6937423944473267,0.1660785675048828
1758611297614932700,13.6529326171875,0.1887221336364746,0.7370626926422119,0.3216581344604492
1758611297624679200,13.66267919921875,0.14386940002441406,0.7066860198974609,0.19498968124389648
1758611297634425300,13.67242529296875,0.19332075119018555,0.6151494979858398,0.05120563507080078
1758611297644171800,13.682171875,0.3098940849304199,0.524854302406311,0.1637272834777832
1758611297653918200,13.691918212890625,0.33601999282836914,0.5163698196411133,0.34798288345336914
1758611297663664600,13.70166455078125,0.30342769622802734,0.5086026191711426,0.37661218643188477
1758611297673411000,13.7114111328125,0.3648381233215332,0.37609970569610596,0.24191761016845703
1758611297683157500,13.721157470703124,0.5323324203491211,0.35115671157836914,0.2474522590637207
1758611297692904000,13.730904052734376,0.48598718643188477,0.3975484371185303,0.4228348731994629
1758611297702650400,13.740650390625,0.3991527557373047,0.4506698548793793,0.45493125915527344
1758611297712396800,13.750396728515625,0.4152984619140625,0.3921692967414856,0.2938265800476074
1758611297722143200,13.760143310546875,0.0779733657836914,0.4591442942619324,-0.07184648513793945
1758611297731889700,13.7698896484375,-0.07063865661621094,0.42126595973968506,-0.1588115692138672
1758611297741636000,13.779635986328126,0.13290786743164062,0.383468359708786,-0.17441701889038086
1758611297751382500,13.789382568359375,0.39858055114746094,0.41934067010879517,0.18407249450683594
1758611297761129000,13.79912890625,0.16057729721069336,0.3686714768409729,0.42038583755493164
1758611297770875400,13.80887548828125,-0.024400711059570312,0.3283298909664154,0.06895637512207031
1758611297780621800,13.818621826171874,0.20282649993896484,0.23562376201152802,-0.17508506774902344
1758611297790368300,13.8283681640625,0.058139801025390625,0.1990484893321991,0.07532691955566406
1758611297800114700,13.83811474609375,0.0792226791381836,0.17999663949012756,0.1458568572998047
1758611297809860900,13.84786083984375,0.3589315414428711,0.15563246607780457,-0.024110794067382812
1758611297819607300,13.857607177734375,0.20320558547973633,0.15528038144111633,0.12154483795166016
1758611297829353700,13.867353759765624,-0.11741828918457031,0.10179965198040009,0.20976018905639648
1758611297839100200,13.87710009765625,-0.03560018539428711,0.03715550899505615,-0.059209346771240234
1758611297848846600,13.8868466796875,0.28745031356811523,-0.032018616795539856,-0.12766456604003906
1758611297858593000,13.896593017578125,0.1443772315979004,-0.05051200091838837,0.1488814353942871
1758611297868339500,13.90633935546875,0.12929105758666992,-0.06339412927627563,0.33443689346313477
1758611297878086000,13.9160859375,0.300046443939209,-0.12322302162647247,0.27431488037109375
1758611297887832300,13.925832275390626,0.15934276580810547,-0.09509755671024323,0.03842639923095703
1758611297897578800,13.935578857421875,-0.005902290344238281,-0.027751654386520386,-0.09078550338745117
1758611297907325200,13.9453251953125,0.07812309265136719,0.01955743134021759,-0.09827136993408203
1758611297917071600,13.955071533203125,0.015319347381591797,0.012026190757751465,-0.044106483459472656
1758611297926818000,13.964818115234374,-0.2108612060546875,0.05402389168739319,-0.15768718719482422
1758611297936564500,13.974564453125,-0.10521602630615234,0.03358320891857147,-0.18807601928710938
1758611297946311000,13.984310791015625,-0.0864858627319336,0.01583819091320038,-0.0959634780883789
1758611297956057300,13.994057373046875,-0.09322023391723633,0.020136654376983643,0.08458089828491211
1758611297965803800,14.0038037109375,-0.10236978530883789,-0.0719524621963501,-0.03685617446899414
1758611297975550200,14.01355029296875,0.06102800369262695,-0.08800436556339264,-0.19761896133422852
1758611297985296400,14.02329638671875,0.12178945541381836,-0.08995255827903748,0.03401756286621094
1758611297995043000,14.03304296875,-0.1466975212097168,-0.07684682309627533,0.2768058776855469
1758611298004789200,14.042789306640625,-0.1349625587463379,-0.0800020843744278,0.2617654800415039
1758611298014535700,14.05253564453125,-0.030298709869384766,-0.06710317730903625,-0.012641429901123047
1758611298024282000,14.0622822265625,-0.057511329650878906,-0.04062780737876892,-0.12305688858032227
1758611298034028500,14.072028564453126,0.06649494171142578,-0.007517904043197632,0.04849529266357422
1758611298043775000,14.08177490234375,0.1768488883972168,-0.012496232986450195,0.09495878219604492
1758611298053521400,14.091521484375,0.17939281463623047,0.005971506237983704,0.0511474609375
1758611298063267800,14.101267822265624,0.03602027893066406,-0.05111326277256012,0.010404109954833984
1758611298073014300,14.11101416015625,-0.04738426208496094,0.049955666065216064,-0.04714679718017578
1758611298082760700,14.1207607421875,-0.004678249359130859,0.05317719280719757,0.18565750122070312
1758611298092507100,14.130507080078125,0.027265548706054688,0.045685067772865295,0.390045166015625
1758611298102253600,14.140253662109375,-0.04820394515991211,-0.015319004654884338,0.02033710479736328
1758611298112000000,14.15,0.6104373931884766,-0.28702646493911743,-0.5912585258483887
1758611298121746400,14.159746337890626,0.8524160385131836,-0.279829204082489,-0.9153342247009277
1758611298131492900,14.169492919921876,0.6479873657226562,-0.2878139615058899,-0.2481522560119629
1758611298141239300,14.1792392578125,0.14159440994262695,-0.24951428174972534,0.37961816787719727
1758611298150985700,14.18898583984375,-0.09426689147949219,-0.31241950392723083,0.23764467239379883
1758611298160732200,14.198732177734374,0.2785520553588867,-0.3685469925403595,0.006721019744873047
1758611298170478600,14.208478515625,0.19539308547973633,-0.32931098341941833,0.5040225982666016
1758611298180224800,14.218224853515625,0.012226104736328125,-0.3833868205547333,0.782989501953125
1758611298189971200,14.22797119140625,0.38739871978759766,-0.35663020610809326,0.647864818572998
1758611298199717600,14.237717529296875,0.09768009185791016,-0.2078145444393158,0.4162893295288086
1758611298209464000,14.247464111328124,-0.03597879409790039,-0.03944060206413269,0.31848716735839844
1758611298219210500,14.25721044921875,0.023824214935302734,-0.07090336084365845,0.39930248260498047
1758611298228957000,14.26695703125,-0.08237457275390625,0.0760161504149437,0.5487070083618164
1758611298238703400,14.276703369140625,-0.17934894561767578,-0.051414668560028076,0.2932286262512207
1758611298248449800,14.28644970703125,0.21905899047851562,-0.008682027459144592,-0.24262428283691406
1758611298258196200,14.2961962890625,0.3107929229736328,0.023352131247520447,-0.12116098403930664
1758611298267942700,14.305942626953126,0.15753936767578125,-0.08287228643894196,0.32838869094848633
1758611298277689000,14.315689208984375,0.0991368293762207,-0.006164655089378357,0.1003117561340332
1758611298287435500,14.325435546875,0.3500218391418457,-0.04978199303150177,-0.003531932830810547
1758611298297182000,14.335181884765625,-0.05075645446777344,-0.09890428185462952,0.3406968116760254
1758611298306928400,14.344928466796874,-0.11351728439331055,-0.0332619845867157,0.45258569717407227
1758611298316674800,14.3546748046875,0.1840662956237793,-0.0819912701845169,0.15024948120117188
1758611298326421200,14.364421142578125,0.2648334503173828,-0.116143137216568,0.022292613983154297
1758611298345914000,14.3839140625,0.18938636779785156,-0.12260705232620239,0.06080293655395508
1758611298355660500,14.39366064453125,0.017591476440429688,-0.10004889965057373,0.03694868087768555
1758611298365407000,14.403406982421876,-0.1808757781982422,-0.021040931344032288,0.044981956481933594
1758611298375153200,14.413153076171875,-0.06090688705444336,-0.051519542932510376,0.010381698608398438
1758611298384899600,14.422899658203125,0.07109785079956055,-0.05074313282966614,0.04686927795410156
1758611298394646000,14.43264599609375,-0.08292388916015625,-0.04945196211338043,-0.010622501373291016
1758611298404392400,14.442392333984374,0.08248281478881836,-0.08875212073326111,-0.13605642318725586
1758611298414139000,14.452138916015626,-0.06345129013061523,-0.06655991077423096,-0.10204458236694336
1758611298423885300,14.46188525390625,-0.26925182342529297,-0.05596546828746796,0.02420949935913086
1758611298433631700,14.4716318359375,-0.1634688377380371,-0.03841803967952728,-0.04230308532714844
1758611298443378200,14.481378173828125,-0.029378890991210938,-0.06124544143676758,-0.06815385818481445
1758611298453124600,14.49112451171875,-0.026054859161376953,-0.08087962865829468,0.027168750762939453
1758611298462871000,14.50087109375,-0.1189870834350586,-0.13300368189811707,-0.07416629791259766
1758611298472617500,14.510617431640625,0.026662826538085938,-0.12610043585300446,-0.16491079330444336
1758611298482364000,14.520364013671875,-0.14252424240112305,-0.1119539886713028,-0.0984044075012207
1758611298501856800,14.539856689453124,-0.09980297088623047,-0.11874870955944061,-0.17947816848754883
1758611298511603200,14.549603271484376,-0.07201862335205078,-0.1614656001329422,-0.16721534729003906
1758611298521349600,14.559349609375,-0.2233419418334961,-0.1302901953458786,-0.030309677124023438
1758611298531096000,14.569095947265625,-0.2259049415588379,-0.09470061957836151,0.008135318756103516
1758611298540842500,14.578842529296875,-0.2470693588256836,-0.13257953524589539,-0.04567766189575195
1758611298550589000,14.5885888671875,-0.261077880859375,-0.13228723406791687,-0.19057798385620117
1758611298560335400,14.59833544921875,-0.1954636573791504,-0.11342920362949371,-0.2629885673522949
1758611298570081500,14.60808154296875,-0.22522830963134766,-0.116082102060318,-0.23080778121948242
1758611298579828200,14.617828125,-0.26616668701171875,-0.13047651946544647,-0.18026351928710938
1758611298589574400,14.627574462890625,-0.3136568069458008,-0.14706578850746155,-0.22717952728271484
1758611298599320800,14.63732080078125,-0.2948164939880371,-0.17272356152534485,-0.27596187591552734
1758611298609067300,14.6470673828125,-0.1898512840270996,-0.17456555366516113,-0.24680137634277344
1758611298618813700,14.656813720703125,-0.24463129043579102,-0.1504206359386444,-0.23254156112670898
1758611298628560100,14.66656005859375,-0.2727952003479004,-0.22078096866607666,-0.15514087677001953
1758611298638306600,14.676306640625,-0.26572465896606445,-0.18182256817817688,-0.21123600006103516
1758611298648053000,14.686052978515624,-0.4424757957458496,-0.19529443979263306,-0.28301095962524414
1758611298657799400,14.69579931640625,-0.43309926986694336,-0.19209659099578857,-0.24799633026123047
1758611298667545900,14.7055458984375,-0.4244046211242676,-0.1677892506122589,-0.3081192970275879
1758611298677292300,14.715292236328125,-0.30126953125,-0.1982536017894745,-0.3160543441772461
1758611298687038700,14.725038818359375,-0.2865176200866699,-0.2449198067188263,-0.2912769317626953
1758611298696785200,14.73478515625,-0.31219005584716797,-0.22746163606643677,-0.28822946548461914
1758611298706531600,14.744531494140626,-0.32122802734375,-0.23846367001533508,-0.2666282653808594
1758611298716278000,14.754278076171875,-0.23644351959228516,-0.305834025144577,-0.22457456588745117
1758611298726024400,14.7640244140625,-0.10672950744628906,-0.30626967549324036,-0.17204618453979492
1758611298735771000,14.77377099609375,-0.1087651252746582,-0.34184977412223816,-0.09936904907226562
1758611298745517300,14.783517333984374,-0.20967864990234375,-0.3156956732273102,-0.0703287124633789
1758611298755263700,14.793263671875,-0.33052587509155273,-0.332628458738327,-0.1621251106262207
1758611298765010200,14.80301025390625,-0.2683544158935547,-0.32352936267852783,-0.1278214454650879
1758611298774756600,14.812756591796875,-0.32649850845336914,-0.35902708768844604,-0.12409114837646484
1758611298784502800,14.822502685546874,-0.17461252212524414,-0.38481467962265015,-0.2548184394836426
1758611298794249200,14.832249267578124,0.004262447357177734,-0.4129524827003479,-0.25011634826660156
1758611298803995600,14.84199560546875,-0.12988853454589844,-0.4048081636428833,-0.06624317169189453
1758611298813742000,14.8517421875,-0.19310331344604492,-0.3632793128490448,0.0066890716552734375
1758611298823488500,14.861488525390625,-0.149810791015625,-0.4094780385494232,-0.05607175827026367
1758611298833235000,14.87123486328125,-0.1025238037109375,-0.4008537828922272,-0.0754241943359375
1758611298842981400,14.8809814453125,-0.07883167266845703,-0.4183492660522461,-0.0514979362487793
1758611298852727800,14.890727783203126,-0.04665184020996094,-0.4218946397304535,-0.11780261993408203
1758611298862474200,14.90047412109375,0.013147830963134766,-0.4161940813064575,-0.034825801849365234
1758611298872220700,14.910220703125,-0.06396722793579102,-0.365376353263855,0.07308435440063477
1758611298881967000,14.919967041015624,-0.13706064224243164,-0.33391159772872925,-0.022855281829833984
1758611298891713500,14.929713623046876,0.04928874969482422,-0.3383260667324066,-0.05181312561035156
1758611298901460000,14.9394599609375,-0.00917816162109375,-0.30948060750961304,-0.02800130844116211
1758611298911206400,14.949206298828125,-0.08702850341796875,-0.3138972818851471,-0.0462646484375
1758611298920952800,14.958952880859375,-0.10736227035522461,-0.31846001744270325,-0.08795309066772461
1758611298930699300,14.96869921875,-0.11269235610961914,-0.31343165040016174,-0.03437662124633789
1758611298940445700,14.97844580078125,-0.08671045303344727,-0.28711938858032227,0.014121532440185547
1758611298950192000,14.988192138671875,0.11069917678833008,-0.27068647742271423,0.017188072204589844
1758611298959938600,14.9979384765625,0.09794759750366211,-0.28489747643470764,0.08152389526367188
1758611298979431400,15.017431396484374,0.20021867752075195,-0.31269410252571106,0.2644491195678711
1758611298989177900,15.027177734375,0.11301231384277344,-0.3141773045063019,0.2513117790222168
1758611298998924000,15.036924072265625,0.11250829696655273,-0.2640151083469391,0.18944787979125977
1758611299008670700,15.046670654296875,0.21790409088134766,-0.261950820684433,0.1027522087097168
1758611299018417000,15.0564169921875,0.18798542022705078,-0.1889050006866455,0.13324308395385742
1758611299028163300,15.066163330078124,0.2130751609802246,-0.15186920762062073,0.16352462768554688
1758611299037909800,15.07590966796875,0.16762638092041016,-0.16477015614509583,0.13251495361328125
1758611299047656200,15.08565625,0.14702224731445312,-0.14459744095802307,0.1377887725830078
1758611299057402600,15.095402587890625,0.045490264892578125,-0.1671966314315796,0.1674203872680664
1758611299067149000,15.105149169921875,0.1251974105834961,-0.16829878091812134,0.19951915740966797
1758611299076895500,15.1148955078125,0.20123004913330078,-0.15989798307418823,0.2193164825439453
1758611299086642000,15.124641845703126,0.29291534423828125,-0.13963854312896729,0.2438511848449707
1758611299096388400,15.134388427734375,0.33664464950561523,-0.11461558938026428,0.2590670585632324
1758611299106134800,15.144134765625,0.23865652084350586,-0.08995050191879272,0.16359376907348633
1758611299115881200,15.153881103515625,0.18981313705444336,-0.07740271091461182,0.12420082092285156
1758611299125627600,15.163627685546874,0.17986726760864258,-0.08413776755332947,0.18701696395874023
1758611299135374000,15.1733740234375,0.19205665588378906,-0.08605647087097168,0.22591209411621094
1758611299145120500,15.18312060546875,0.2443852424621582,-0.0880042314529419,0.2620878219604492
1758611299154867000,15.192866943359375,0.22323179244995117,-0.061891108751297,0.23206043243408203
1758611299164613400,15.20261328125,0.20749902725219727,-0.021760910749435425,0.1933903694152832
1758611299174359800,15.21235986328125,0.31192874908447266,-0.0318446159362793,0.14586877822875977
1758611299184106200,15.222106201171876,0.2875537872314453,0.03120940923690796,0.08265113830566406
1758611299193852700,15.231852783203125,0.22882604598999023,0.02271127700805664,0.07267951965332031
1758611299203599000,15.24159912109375,0.18990325927734375,0.014192700386047363,0.06051921844482422
1758611299213345500,15.251345458984375,0.1613912582397461,-0.018036484718322754,0.11473941802978516
1758611299223092000,15.261092041015624,0.16899728775024414,-0.00046366453170776367,0.2365717887878418
1758611299242584800,15.280584716796875,0.10472631454467773,0.020606160163879395,0.17786884307861328
1758611299252331000,15.2903310546875,0.22205781936645508,0.047399669885635376,0.0778341293334961
1758611299262077400,15.300077392578125,0.25997447967529297,0.036275774240493774,0.09488391876220703
1758611299271824000,15.309823974609374,0.22223615646362305,0.039470672607421875,0.05067300796508789
1758611299281570300,15.3195703125,0.14974403381347656,0.035320281982421875,0.0330047607421875
1758611299291316700,15.329316650390625,0.060004234313964844,0.03585594892501831,0.09355878829956055
1758611299301063200,15.339063232421875,0.0454249382019043,0.036382079124450684,0.17483806610107422
1758611299310809600,15.3488095703125,0.08565568923950195,0.04397457838058472,0.2198033332824707
1758611299320556000,15.35855615234375,0.07870292663574219,0.04464811086654663,0.21970510482788086
1758611299330302500,15.368302490234376,0.1966557502746582,0.04292052984237671,0.16788291931152344
1758611299340049000,15.378048828125,0.22785520553588867,0.0694752037525177,0.10506248474121094
1758611299349795300,15.38779541015625,0.1671428680419922,0.08626565337181091,0.07178783416748047
1758611299359541800,15.397541748046875,0.14040660858154297,0.0675542950630188,0.03434133529663086
1758611299369288200,15.4072880859375,0.08853340148925781,0.09391447901725769,0.0635991096496582
1758611299379034600,15.41703466796875,-0.034572601318359375,0.09190276265144348,0.1470952033996582
1758611299388781000,15.426781005859375,-0.02845478057861328,0.10411259531974792,0.16335773468017578
1758611299398527500,15.436527587890625,-0.019881248474121094,0.11618903279304504,0.2124009132385254
1758611299418020400,15.456020263671874,-0.02933788299560547,0.1542668342590332,0.15674495697021484
1758611299427766800,15.465766845703126,0.017605304718017578,0.1658746898174286,0.05099010467529297
1758611299437513200,15.47551318359375,0.05457019805908203,0.1986943483352661,0.017686843872070312
1758611299447259600,15.485259765625,0.016205310821533203,0.20051684975624084,-0.017029285430908203
1758611299457006000,15.495006103515625,0.032806396484375,0.19280526041984558,-0.10517597198486328
1758611299466752500,15.50475244140625,0.0682520866394043,0.1660557985305786,-0.13519287109375
1758611299476499000,15.5144990234375,0.07507610321044922,0.11110466718673706,-0.18576622009277344
1758611299486245000,15.5242451171875,0.03881263732910156,0.12708526849746704,-0.17246007919311523
1758611299495991800,15.53399169921875,-0.07916498184204102,0.11230072379112244,-0.004122734069824219
1758611299505738000,15.543738037109375,-0.1756730079650879,0.08631536364555359,0.11007118225097656
1758611299515484400,15.553484375,-0.12250185012817383,0.07010388374328613,0.05276679992675781
1758611299525230800,15.56323095703125,-0.11968708038330078,0.05658116936683655,-0.048398494720458984
1758611299534977300,15.572977294921875,-0.15631914138793945,0.06927487254142761,-0.1216273307800293
1758611299544723700,15.5827236328125,-0.07004547119140625,0.04156950116157532,-0.26197338104248047
1758611299554470100,15.59247021484375,-0.0019354820251464844,-0.014391124248504639,-0.37432384490966797
1758611299564216600,15.602216552734374,0.05066823959350586,-0.023026764392852783,-0.42148256301879883
1758611299573963000,15.611962890625,0.028446197509765625,0.005420386791229248,-0.3344841003417969
1758611299583709400,15.62170947265625,-0.18413734436035156,0.06875115633010864,-0.060866355895996094
1758611299593455900,15.631455810546875,-0.40208005905151367,0.12218302488327026,0.16375160217285156
1758611299603202300,15.641202392578125,-0.3501911163330078,0.0952918529510498,0.22945690155029297
1758611299612948700,15.65094873046875,-0.2707219123840332,0.045567870140075684,0.12707948684692383
1758611299622695200,15.660695068359376,-0.19734811782836914,0.046052753925323486,-0.09605169296264648
1758611299632441600,15.670441650390625,-0.10682439804077148,0.05326679348945618,-0.3322935104370117
1758611299642188000,15.68018798828125,-0.04950571060180664,0.0482097864151001,-0.4548158645629883
1758611299651934500,15.6899345703125,-0.10220098495483398,0.05242207646369934,-0.40178871154785156
1758611299661681000,15.699680908203124,-0.19408035278320312,0.05213823914527893,-0.1897602081298828
1758611299671427300,15.70942724609375,-0.30341672897338867,0.07322221994400024,-0.07320404052734375
1758611299681173800,15.719173828125,-0.31002378463745117,0.08918246626853943,-0.005877494812011719
1758611299690920200,15.728920166015625,-0.38434743881225586,0.0792151391506195,0.008778572082519531
1758611299700666600,15.73866650390625,-0.27625131607055664,0.045659780502319336,-0.09919548034667969
1758611299710413000,15.7484130859375,-0.14277410507202148,0.04735356569290161,-0.2719688415527344
1758611299720159500,15.758159423828126,-0.12502765655517578,0.07951116561889648,-0.2587451934814453
1758611299729906000,15.767906005859375,-0.20204782485961914,0.12559887766838074,-0.2648601531982422
1758611299739652400,15.77765234375,-0.26459455490112305,0.10999560356140137,-0.3562498092651367
1758611299749398800,15.787398681640624,-0.34613847732543945,0.12059783935546875,-0.37636470794677734
1758611299759145000,15.79714501953125,-0.5350899696350098,0.14059019088745117,-0.37300777435302734
1758611299768891600,15.8068916015625,-0.6277956962585449,0.18838366866111755,-0.38216304779052734
1758611299778637800,15.816637939453125,-0.6661505699157715,0.2044973373413086,-0.3943815231323242
1758611299788384300,15.82638427734375,-0.7431554794311523,0.1452586054801941,-0.2695045471191406
1758611299798131000,15.836130859375,-0.6966085433959961,0.181023508310318,-0.4267864227294922
1758611299807877000,15.845877197265626,-0.5657176971435547,0.15212270617485046,-0.6391506195068359
1758611299817623600,15.85562353515625,-0.29544878005981445,0.19421759247779846,-0.5268898010253906
1758611299827370000,15.865369873046875,-0.18079566955566406,0.16540059447288513,-0.39568614959716797
1758611299837116400,15.875116455078125,-0.13338088989257812,0.1347152292728424,-0.33605003356933594
1758611299846862800,15.88486279296875,-0.31137704849243164,0.20364108681678772,-0.2710552215576172
1758611299856609300,15.894609375,-0.5595345497131348,0.22236034274101257,-0.1790485382080078
1758611299866355700,15.904355712890625,-0.5925703048706055,0.25718003511428833,-0.1620035171508789
1758611299876102100,15.91410205078125,-0.5830788612365723,0.30321159958839417,-0.13842010498046875
1758611299885848600,15.9238486328125,-0.4587364196777344,0.31804755330085754,-0.15306568145751953
1758611299895595000,15.933594970703124,-0.3398895263671875,0.40335938334465027,-0.2787294387817383
1758611299905341400,15.943341552734376,-0.2573270797729492,0.45669886469841003,-0.3537406921386719
1758611299915088000,15.953087890625,-0.22652339935302734,0.5236561894416809,-0.3528308868408203
1758611299924834300,15.962834228515625,-0.26013994216918945,0.5898138880729675,-0.31219005584716797
1758611299934580700,15.972580810546875,-0.3172001838684082,0.6548937559127808,-0.2607555389404297
1758611299944327200,15.9823271484375,-0.4136824607849121,0.6553476452827454,-0.18217086791992188
1758611299954073600,15.992073486328126,-0.34186887741088867,0.6582316160202026,0.026633262634277344
1758611299963820000,16.001820068359375,-0.43553876876831055,0.6779975891113281,0.1098470687866211
1758611299973566500,16.01156640625,-0.4151582717895508,0.7166194915771484,0.0431365966796875
1758611299983313000,16.02131298828125,-0.24802398681640625,0.7478765249252319,-0.09142398834228516
1758611299993059300,16.031059326171874,-0.025514602661132812,0.738890528678894,-0.12534618377685547
1758611300002805800,16.0408056640625,0.0001659393310546875,0.7282708883285522,-0.13767051696777344
1758611300012552200,16.05055224609375,-0.10779285430908203,0.734359860420227,-0.25188159942626953
1758611300022298600,16.060298583984373,-0.18923473358154297,0.7332283854484558,-0.11316299438476562
1758611300032045000,16.070045166015625,-0.32254505157470703,0.7280400991439819,0.19318294525146484
1758611300041791500,16.07979150390625,-0.6146888732910156,0.7451794147491455,0.26930904388427734
1758611300051538000,16.089537841796876,-0.3476262092590332,0.7979004383087158,0.2376542091369629
1758611300061284400,16.099284423828124,-0.29704856872558594,0.8105958700180054,0.17572879791259766
1758611300071030800,16.10903076171875,-0.010350704193115234,0.8149926662445068,0.22407150268554688
1758611300080777200,16.118777099609375,0.1906719207763672,0.6335523724555969,-0.3063020706176758
1758611300090523600,16.128523681640626,0.8626260757446289,0.4634498953819275,-1.2157325744628906
1758611300100269800,16.138269775390626,1.3837151527404785,0.2773265838623047,-1.4098625183105469
1758611300110016500,16.1480166015625,0.8294796943664551,0.19203105568885803,-0.5094938278198242
1758611300119762700,16.1577626953125,-0.24454307556152344,0.0894235372543335,0.3516097068786621
1758611300129509000,16.167509033203125,-0.18093490600585938,-0.07127845287322998,0.5510463714599609
1758611300139255600,16.177255615234376,0.3369784355163574,-0.05334740877151489,0.35736656188964844
1758611300149002000,16.187001953125,0.10430002212524414,-0.19972103834152222,-0.2454204559326172
1758611300158748400,16.19674853515625,0.11436128616333008,0.183927521109581,-1.2826499938964844
1758611300168494800,16.206494873046875,0.14039325714111328,0.21147270500659943,-0.8211450576782227
1758611300178241300,16.2162412109375,0.06801462173461914,-0.07602956891059875,0.5052242279052734
1758611300187987700,16.22598779296875,0.0266571044921875,-0.043615639209747314,0.8791022300720215
1758611300197734100,16.235734130859374,0.06830787658691406,0.1552705466747284,0.3406534194946289
1758611300207480600,16.24548046875,-0.1864757537841797,0.1357663869857788,0.008570671081542969
1758611300217227000,16.25522705078125,-0.010477066040039062,0.06098513305187225,0.08818340301513672
1758611300226973400,16.264973388671876,0.2637295722961426,-0.04777511954307556,0.044005393981933594
1758611300236719900,16.274719970703124,-0.2613191604614258,0.10399913787841797,-0.1354532241821289
1758611300246466300,16.28446630859375,-0.23463010787963867,0.21462517976760864,-0.05971813201904297
1758611300256212700,16.294212646484375,-0.07290077209472656,0.17250731587409973,0.13210821151733398
1758611300265959200,16.303959228515627,-0.061532020568847656,0.12704291939735413,0.4119706153869629
1758611300275705600,16.31370556640625,0.21456289291381836,0.020464599132537842,0.34485578536987305
1758611300285452000,16.3234521484375,0.112274169921875,0.09544749557971954,0.03641796112060547
1758611300295198500,16.333198486328126,0.03649330139160156,0.05485925078392029,-0.097015380859375
1758611300304945000,16.34294482421875,0.030471324920654297,0.08960455656051636,-0.045337677001953125
1758611300314691300,16.35269140625,0.1181325912475586,0.11024561524391174,0.45528554916381836
1758611300324437800,16.362437744140625,0.011240959167480469,0.11082848906517029,0.6707620620727539
1758611300334184200,16.37218408203125,0.25289487838745117,0.15864452719688416,0.22440004348754883
1758611300343930600,16.3819306640625,0.28875017166137695,0.31753090023994446,-0.04582691192626953
1758611300353677000,16.391677001953123,0.07584714889526367,0.2981345057487488,0.2754631042480469
1758611300363423500,16.401423583984375,0.3485894203186035,0.3009277880191803,0.4459404945373535
1758611300373170000,16.411169921875,0.4892845153808594,0.2919221520423889,0.4488186836242676
1758611300382916400,16.420916259765626,0.023392677307128906,0.3719201385974884,0.420626163482666
1758611300392662800,16.430662841796874,0.055144309997558594,0.5635640621185303,0.3406805992126465
1758611300402409200,16.4404091796875,0.41126203536987305,0.45953547954559326,0.7947216033935547
1758611300421902000,16.459902099609376,-0.08430671691894531,0.6129893064498901,-0.5399918556213379
1758611300431648300,16.469648193359376,0.21633625030517578,0.734822154045105,-0.6452579498291016
1758611300441395000,16.47939501953125,0.33726024627685547,0.7221463322639465,0.49016523361206055
1758611300451141000,16.48914111328125,0.048239707946777344,0.5742373466491699,1.0831656455993652
1758611300460887600,16.498887451171875,-0.0885930061340332,0.6283576488494873,0.6473503112792969
1758611300470634000,16.508634033203126,-0.1335763931274414,0.5935010313987732,0.5281853675842285
1758611300480380400,16.51838037109375,-0.09448623657226562,0.556723952293396,0.3706536293029785
1758611300490126800,16.528126953125,0.5309267044067383,0.32513993978500366,-0.06633329391479492
1758611300499873300,16.537873291015625,1.04193115234375,0.17933399975299835,-0.2681417465209961
1758611300509619700,16.54761962890625,0.6859984397888184,0.112942174077034,0.1253962516784668
1758611300519366100,16.5573662109375,-0.08108139038085938,0.16774870455265045,0.49637413024902344
1758611300529112600,16.567112548828124,-0.33828258514404297,0.20375993847846985,0.32186269760131836
1758611300538859000,16.57685888671875,0.04010152816772461,0.2516639232635498,0.5207762718200684
1758611300548605400,16.58660546875,-0.35787105560302734,0.35906025767326355,1.0575737953186035
1758611300558352000,16.596351806640627,-0.5286273956298828,0.375049889087677,1.0166473388671875
1758611300568098300,16.606098388671874,-0.14106178283691406,0.3433949053287506,0.4931769371032715
1758611300577844700,16.6158447265625,0.3342113494873047,-0.3857755959033966,-0.7097334861755371
1758611300587591200,16.625591064453126,2.3880558013916016,-1.1677851676940918,-3.6925601959228516
1758611300597337600,16.635337646484373,2.787356376647949,-0.1529441773891449,-3.835498809814453
1758611300607084000,16.645083984375,-0.4335002899169922,-0.13621675968170166,0.10786104202270508
1758611300616830500,16.65483056640625,-1.5551295280456543,0.10862395167350769,2.368443489074707
1758611300626577000,16.664576904296876,-0.4459419250488281,-0.23859134316444397,2.550467014312744
1758611300636323300,16.6743232421875,-1.6570820808410645,-0.10302069783210754,1.8056578636169434
1758611300646069800,16.68406982421875,-1.2633166313171387,-0.34306296706199646,0.07357454299926758
1758611300655816200,16.693816162109375,0.8146309852600098,-0.7530111074447632,-1.8684015274047852
1758611300665562600,16.703562744140626,1.4979658126831055,-1.1165976524353027,-1.62025785446167
1758611300675309000,16.71330908203125,0.8390917778015137,-0.8725602626800537,-0.10407638549804688
1758611300685055500,16.723055419921874,0.34256792068481445,-0.5064713358879089,1.0339593887329102
1758611300694802000,16.732802001953125,-0.15918445587158203,-0.34528982639312744,1.517228126525879
1758611300704548400,16.74254833984375,-0.0576171875,-0.3004167079925537,1.3599824905395508
1758611300714294800,16.752294677734376,0.0792689323425293,-0.36231979727745056,0.8603911399841309
1758611300724041200,16.762041259765624,-0.8360834121704102,-0.3262585699558258,-0.5927653312683105
1758611300733787600,16.77178759765625,-0.6670598983764648,-0.27960285544395447,-1.769918441772461
1758611300743534000,16.7815341796875,0.5383601188659668,-0.41468295454978943,-0.9395136833190918
1758611300753280500,16.791280517578127,0.03994321823120117,-0.44099995493888855,0.46576452255249023
1758611300763027000,16.80102685546875,0.12451648712158203,-0.4085913896560669,0.5088496208190918
1758611300772773400,16.8107734375,0.04447317123413086,-0.3516599237918854,-0.13347864151000977
1758611300782519800,16.820519775390625,-0.4084281921386719,-0.2465461790561676,0.2390303611755371
1758611300792266200,16.830266357421873,-0.48499345779418945,-0.3815729320049286,0.4736490249633789
1758611300802012400,16.840012451171877,-0.4553341865539551,-0.39590418338775635,-0.23845815658569336
1758611300811759000,16.849759033203124,-0.05172443389892578,-0.4710544943809509,-0.22544527053833008
1758611300821505300,16.85950537109375,-0.06730937957763672,-0.5090444087982178,0.14930057525634766
1758611300831251700,16.869251708984375,0.38283205032348633,-0.5801442265510559,0.18673992156982422
1758611300840998100,16.878998046875,0.46236276626586914,-0.6040258407592773,0.005476951599121094
1758611300850744600,16.88874462890625,-0.2309403419494629,-0.4885644316673279,-0.10087060928344727
1758611300860491000,16.898490966796874,-0.09425973892211914,-0.552352786064148,-0.013612747192382812
1758611300870237400,16.908237548828126,0.07511663436889648,-0.5901404023170471,0.0970296859741211
1758611300879983900,16.91798388671875,-0.3435783386230469,-0.5557305812835693,0.2255096435546875
1758611300889730300,16.927730224609373,-0.2718214988708496,-0.57182776927948,0.13417530059814453
1758611300899476700,16.937476806640625,-0.0945425033569336,-0.541007936000824,-0.0536503791809082
1758611300909223200,16.94722314453125,-0.05307435989379883,-0.5192694067955017,-0.004230022430419922
1758611300918969600,16.956969482421876,0.08645153045654297,-0.568881630897522,-0.043041229248046875
1758611300928716000,16.966716064453124,-0.026749610900878906,-0.5449053645133972,-0.37426185607910156
1758611300938462500,16.97646240234375,-0.13417959213256836,-0.533519446849823,-0.3168468475341797
1758611300948209000,16.986208984375,-0.21136188507080078,-0.5575321912765503,0.09466409683227539
1758611300957955300,16.995955322265626,-0.26572370529174805,-0.6025127172470093,0.17899084091186523
1758611300967701800,17.00570166015625,-0.16161394119262695,-0.5405482649803162,0.03040027618408203
1758611300977448200,17.0154482421875,-0.0695805549621582,-0.5093613862991333,0.18775224685668945
1758611300987194600,17.025194580078125,-0.0506439208984375,-0.4777336120605469,0.2787032127380371
1758611300996941000,17.034941162109376,0.014864444732666016,-0.4655771851539612,0.07976913452148438
1758611301006687500,17.0446875,0.14150476455688477,-0.45866382122039795,0.14809083938598633
1758611301016434000,17.054433837890624,-0.06730270385742188,-0.5037999749183655,0.22206640243530273
1758611301026180400,17.064180419921875,-0.0010366439819335938,-0.5612908005714417,0.08112287521362305
1758611301035926800,17.0739267578125,0.12616968154907227,-0.5860100984573364,-0.05538654327392578
1758611301045673200,17.083673095703126,0.05762529373168945,-0.5053834915161133,0.08074235916137695
1758611301055419600,17.093419677734374,0.03481101989746094,-0.47458404302597046,0.16652631759643555
1758611301065166000,17.103166015625,0.14249753952026367,-0.48686808347702026,0.1416454315185547
1758611301074912500,17.11291259765625,0.045406341552734375,-0.4988975524902344,0.2486715316772461
1758611301084659000,17.122658935546873,-0.09327363967895508,-0.5083986520767212,0.24173307418823242
1758611301094405400,17.1324052734375,-0.21028947830200195,-0.47044646739959717,0.0986490249633789
1758611301104151800,17.14215185546875,-0.11712837219238281,-0.4252973794937134,0.16343927383422852
1758611301113898200,17.151898193359376,-0.01700735092163086,-0.3989691138267517,0.14690542221069336
1758611301123644700,17.161644775390624,0.07507562637329102,-0.3751043677330017,0.010571002960205078
1758611301133391000,17.17139111328125,-0.0010485649108886719,-0.3349660038948059,-0.09508466720581055
1758611301143137500,17.181137451171875,-0.22860479354858398,-0.29292505979537964,-0.07276630401611328
1758611301152884000,17.190884033203126,-0.25215768814086914,-0.2633100748062134,-0.02477884292602539
1758611301162630400,17.20063037109375,-0.07821273803710938,-0.32617974281311035,-0.015656471252441406
1758611301172376800,17.210376953125,0.014990806579589844,-0.2870103120803833,0.047281742095947266
1758611301182123300,17.220123291015625,0.015053749084472656,-0.23206377029418945,0.06459856033325195
1758611301191869700,17.22986962890625,-0.029765605926513672,-0.17076468467712402,0.10734081268310547
1758611301201616100,17.2396162109375,-0.23110103607177734,-0.14065217971801758,0.08139705657958984
1758611301211362600,17.249362548828124,0.13259220123291016,-0.269146203994751,0.03889894485473633
1758611301221109000,17.25910888671875,0.32500410079956055,-0.34686189889907837,0.006155967712402344
1758611301230855200,17.268855224609375,0.1783466339111328,-0.2679929733276367,0.07560586929321289
1758611301240601900,17.278601806640626,-0.0673971176147461,-0.1573786735534668,0.04005861282348633
1758611301250348000,17.28834814453125,-0.11899709701538086,-0.15435802936553955,0.006997585296630859
1758611301260094500,17.298094482421874,0.04211997985839844,-0.20050734281539917,0.1086421012878418
1758611301269841200,17.307841064453125,0.055110931396484375,-0.2318151593208313,0.1148219108581543
1758611301279587300,17.31758740234375,-0.04550361633300781,-0.23467838764190674,-0.022985458374023438
1758611301289334000,17.327333984375,-0.19916343688964844,-0.1387670636177063,-0.024875640869140625
1758611301299080200,17.337080078125,-0.22008514404296875,-0.1356889009475708,0.06795120239257812
1758611301308826600,17.34682666015625,0.1190791130065918,-0.2221393585205078,-0.005695819854736328
1758611301318573000,17.356572998046875,0.3339419364929199,-0.27726662158966064,-0.08359909057617188
1758611301328319500,17.366319580078127,0.13555049896240234,-0.28691673278808594,-0.03807878494262695
1758611301338066000,17.37606591796875,-0.0294647216796875,-0.19059985876083374,0.0650644302368164
1758611301347812400,17.385812255859374,-0.10191059112548828,-0.20365846157073975,0.2867617607116699
1758611301357558800,17.395558837890626,-0.11566734313964844,-0.22053295373916626,0.37375831604003906
1758611301367305200,17.40530517578125,0.20291805267333984,-0.3195112943649292,0.3254580497741699
1758611301377051600,17.4150517578125,0.2241363525390625,-0.278441846370697,0.17185020446777344
1758611301386798000,17.424798095703125,0.22689437866210938,-0.22610419988632202,0.19077491760253906
1758611301396544500,17.43454443359375,0.16372966766357422,-0.17696571350097656,0.08466005325317383
1758611301406291000,17.444291015625,0.30777978897094727,-0.20422470569610596,0.010153770446777344
1758611301416037400,17.454037353515623,0.4075160026550293,-0.3083893060684204,0.23603487014770508
1758611301425783800,17.46378369140625,0.16985034942626953,-0.290743887424469,0.18344402313232422
1758611301435530200,17.4735302734375,-0.008337974548339844,-0.14692026376724243,0.03918886184692383
1758611301445276700,17.483276611328126,-0.2604374885559082,-0.16522622108459473,0.08853864669799805
1758611301455023000,17.493023193359374,-0.1808924674987793,-0.2066144347190857,0.19384050369262695
1758611301464769500,17.50276953125,0.10665607452392578,-0.2802335023880005,0.21024322509765625
1758611301474516000,17.512515869140625,0.14942598342895508,-0.2819390296936035,0.12988615036010742
1758611301484262400,17.522262451171876,0.16263723373413086,-0.22972261905670166,0.00799417495727539
1758611301494008800,17.5320087890625,-0.144317626953125,-0.1545490026473999,-0.06480741500854492
1758611301503755300,17.54175537109375,-0.21788597106933594,-0.18157333135604858,-0.10581159591674805
1758611301513501700,17.551501708984375,0.03585386276245117,-0.2860873341560364,-0.12813663482666016
1758611301523248000,17.561248046875,0.015124320983886719,-0.29463428258895874,-0.020404338836669922
1758611301532994600,17.57099462890625,-0.0989069938659668,-0.2837214469909668,-0.052948951721191406
1758611301542741000,17.580740966796874,0.03436899185180664,-0.3482431173324585,-0.12405776977539062
1758611301552487400,17.5904873046875,0.22807884216308594,-0.48694026470184326,-0.02771472930908203
1758611301562233900,17.60023388671875,0.2001786231994629,-0.6487542390823364,0.13791751861572266
1758611301571980300,17.609980224609377,0.09941768646240234,-0.7968804836273193,-0.010089874267578125
1758611301581726700,17.619726806640625,0.023145675659179688,-0.8657633662223816,-0.010320186614990234
1758611301591473200,17.62947314453125,-0.1688704490661621,-0.8252628445625305,0.26762962341308594
1758611301601219600,17.639219482421876,-0.309781551361084,-0.8645344376564026,0.35097837448120117
1758611301610966000,17.648966064453123,-0.051605224609375,-0.952213704586029,0.23676729202270508
1758611301620712400,17.65871240234375,0.2248525619506836,-1.1114113330841064,0.1588764190673828
1758611301630459000,17.668458984375,0.0854806900024414,-1.1690351963043213,0.04741716384887695
1758611301640205300,17.678205322265626,0.1977224349975586,-1.2922848463058472,-0.10224294662475586
1758611301649951700,17.68795166015625,0.418703556060791,-1.311353087425232,-0.11490488052368164
1758611301659698200,17.6976982421875,0.24548959732055664,-1.2568747997283936,0.2985048294067383
1758611301669444600,17.707444580078125,0.10970687866210938,-1.300628423690796,0.62152099609375
1758611301679191000,17.71719091796875,0.40792417526245117,-1.2685623168945312,0.4650750160217285
1758611301688937500,17.7269375,0.5665922164916992,-1.1598353385925293,0.5037422180175781
1758611301698684000,17.736683837890624,0.12551593780517578,-1.1633422374725342,0.6031818389892578
1758611301708430300,17.746430419921875,0.4427638053894043,-1.1334296464920044,0.6639156341552734
1758611301718176800,17.7561767578125,0.004652976989746094,-1.1477192640304565,1.0472064018249512
1758611301727923200,17.765923095703126,-0.38612985610961914,-0.906796932220459,1.6496906280517578
1758611301737669600,17.775669677734374,-1.103097915649414,-0.4373776912689209,1.4959893226623535
1758611301747416000,17.785416015625,-0.7656259536743164,-0.43785572052001953,1.3933358192443848
1758611301757162500,17.79516259765625,0.9974226951599121,-0.2787940502166748,2.4212584495544434
1758611301766908700,17.80490869140625,-0.28951549530029297,-0.22980809211730957,4.109617710113525
1758611301776655400,17.8146552734375,0.12837982177734375,1.1000248193740845,-0.43358278274536133
1758611301786401500,17.824401611328124,11.670504570007324,-1.1117655038833618,-2.293868064880371
1758611301796148200,17.834148193359376,4.203937530517578,1.3844233751296997,-3.8938698768615723
1758611301805894400,17.843894287109375,-7.421959400177002,0.8365291357040405,-2.7776894569396973
1758611301815641000,17.85364111328125,3.724135398864746,0.13311117887496948,-0.1722545623779297
1758611301825387300,17.86338720703125,-1.065098762512207,1.1370058059692383,-0.36864471435546875
1758611301835133700,17.8731337890625,-3.857715129852295,-0.3869246244430542,6.341997146606445
1758611301844880100,17.882880126953125,-2.178736686706543,0.8394920825958252,3.5606017112731934
1758611301854626600,17.89262646484375,1.7524871826171875,0.2032262086868286,0.5797061920166016
1758611301864373000,17.902373046875,1.7279410362243652,0.1917957067489624,1.0557560920715332
1758611301874119400,17.912119384765624,0.5030698776245117,-0.15949440002441406,-1.0124602317810059
1758611301883865900,17.921865966796876,3.309582233428955,0.03787636756896973,-4.08033561706543
1758611301893612300,17.9316123046875,1.4634108543395996,-0.06529033184051514,-2.7176737785339355
1758611301903358700,17.941358642578123,-0.1806354522705078,0.31689733266830444,1.1428279876708984
1758611301913105200,17.951105224609375,0.6367449760437012,0.4828246831893921,2.514646053314209
1758611301922851600,17.9608515625,-0.8713893890380859,0.5239079594612122,1.776871681213379
1758611301932598000,17.970597900390626,-1.5454511642456055,0.6192289590835571,2.283092975616455
1758611301942344400,17.980344482421874,-0.7906889915466309,0.3071402907371521,1.2289056777954102
1758611301952091000,17.9900908203125,0.9471316337585449,0.13389283418655396,-0.1284031867980957
1758611301961837300,17.99983740234375,1.7140026092529297,0.2588156461715698,-0.37232398986816406
1758611301971583700,18.009583740234376,0.8236713409423828,0.634142279624939,-1.1683425903320312
1758611301981330200,18.019330078125,1.1931052207946777,0.7109143137931824,-1.593966007232666
1758611301991076600,18.02907666015625,0.6886916160583496,0.6235431432723999,-0.43501901626586914
1758611302000823000,18.038822998046875,-0.9010701179504395,0.6076034903526306,1.1295700073242188
1758611302010569500,18.048569580078127,-1.2649083137512207,0.7342815399169922,0.8469882011413574
1758611302020316000,18.05831591796875,-0.7978849411010742,0.7351539134979248,0.13306760787963867
1758611302030062300,18.068062255859374,-0.8252482414245605,0.7965019941329956,0.5499577522277832
1758611302039808800,18.077808837890625,-0.32776355743408203,0.5511173605918884,0.010296821594238281
1758611302049555200,18.08755517578125,0.645411491394043,0.5794798731803894,-1.2029027938842773
1758611302059301600,18.097301513671876,0.6452789306640625,0.6262401938438416,-1.4139466285705566
1758611302069048000,18.107048095703124,-0.028800487518310547,0.638925313949585,-1.004582405090332
1758611302078794500,18.11679443359375,-0.13565397262573242,0.6993106603622437,-0.2834439277648926
1758611302088541000,18.126541015625,-0.8568320274353027,0.9020315408706665,0.1646289825439453
1758611302098287400,18.136287353515623,-0.5902566909790039,0.7792761325836182,0.7830381393432617
1758611302108033800,18.14603369140625,-1.2417559623718262,0.6839094161987305,0.07165384292602539
1758611302117780200,18.1557802734375,-0.5701189041137695,0.6773573160171509,-0.6190047264099121
1758611302127526700,18.165526611328126,0.09328269958496094,0.649653434753418,-0.7196717262268066
1758611302137273000,18.175273193359374,-0.01123666763305664,0.5788666009902954,-0.6554465293884277
1758611302147019500,18.18501953125,-0.10916948318481445,0.5645649433135986,-0.7898135185241699
1758611302156766000,18.194765869140625,-0.1641092300415039,0.6862450838088989,-0.5084338188171387
1758611302166512400,18.204512451171876,-0.5230503082275391,0.8352028727531433,-0.073974609375
1758611302176258800,18.2142587890625,-0.7921361923217773,0.8123391270637512,-0.08165407180786133
1758611302186005200,18.224005126953124,-0.7879819869995117,0.8457691669464111,-0.3295464515686035
1758611302195751700,18.233751708984375,-0.6993837356567383,0.7351065874099731,-0.29158735275268555
1758611302205498000,18.243498046875,-0.604067325592041,0.8631818294525146,-0.20137929916381836
1758611302215244500,18.25324462890625,-0.4123497009277344,0.8520553708076477,-0.17209148406982422
1758611302224991000,18.262990966796874,-0.34860849380493164,0.9219695925712585,-0.16523027420043945
1758611302234737400,18.2727373046875,-0.21671533584594727,0.9987277388572693,-0.1639566421508789
1758611302244483800,18.28248388671875,-0.14733552932739258,0.9507755637168884,-0.21287870407104492
1758611302254230300,18.292230224609376,-0.054730892181396484,0.9378242492675781,-0.25721025466918945
1758611302263976700,18.301976806640624,-0.16393613815307617,0.9718148708343506,-0.21160316467285156
1758611302273723100,18.31172314453125,-0.38529443740844727,1.050973892211914,0.0007414817810058594
1758611302283469600,18.321469482421875,-0.7316064834594727,1.17144775390625,0.18942928314208984
1758611302293216000,18.331216064453123,-0.6024017333984375,1.1529179811477661,0.08378458023071289
1758611302302962400,18.34096240234375,-0.21062421798706055,1.2242387533187866,0.06974649429321289
1758611302312708900,18.350708984375,-0.3125953674316406,1.2165188789367676,0.2048935890197754
1758611302322455300,18.360455322265626,-0.24991750717163086,1.2816402912139893,0.024501323699951172
1758611302332201700,18.37020166015625,-0.24187278747558594,1.359009861946106,-0.17848587036132812
1758611302341948200,18.3799482421875,-0.4317812919616699,1.497563362121582,0.15389394760131836
1758611302351694600,18.389694580078125,-0.6223130226135254,1.5048682689666748,0.34570837020874023
1758611302361441000,18.39944091796875,-0.48355579376220703,1.5215240716934204,0.16654491424560547
1758611302371187500,18.4091875,-0.3882298469543457,1.5514439344406128,-0.12229347229003906
1758611302380934000,18.418933837890624,0.5090665817260742,1.4693007469177246,-0.5294189453125
1758611302390680000,18.42868017578125,0.9929327964782715,1.4277247190475464,-0.8691558837890625
1758611302400426800,18.4384267578125,0.9751191139221191,1.244009256362915,-0.5606899261474609
1758611302410173000,18.4481728515625,-0.4690089225769043,0.9898817539215088,-1.023193359375
1758611302419919600,18.457919677734374,-0.9797072410583496,0.5750658512115479,-1.2131643295288086
1758611302429666000,18.467666015625,-0.19674921035766602,0.5736773014068604,-0.21818065643310547
1758611302439412500,18.47741259765625,-0.5360422134399414,0.5151125192642212,-0.23477697372436523
1758611302449159000,18.487158935546876,0.06807518005371094,0.20593178272247314,-1.0723843574523926
1758611302458905000,18.496905029296876,0.6259117126464844,0.3199467062950134,-1.3267569541931152
1758611302468651800,18.50665185546875,-0.03490018844604492,0.05866658687591553,-0.4210081100463867
1758611302478398000,18.51639794921875,0.25167369842529297,-0.32096678018569946,0.13433313369750977
1758611302488144600,18.52614453125,-0.4408884048461914,-0.27678918838500977,-0.619236946105957
1758611302497890800,18.535890869140626,-0.1110830307006836,-0.36005234718322754,0.13432073593139648
1758611302507637500,18.545637451171874,-0.08215951919555664,-0.3979341387748718,0.9865131378173828
1758611302517383700,18.5553837890625,0.18847990036010742,-0.575725257396698,0.9014911651611328
1758611302527130000,18.565130126953125,0.3619236946105957,-0.5988458395004272,0.2094712257385254
1758611302536876500,18.57487646484375,-0.0299530029296875,-0.5839875936508179,-0.08622026443481445
1758611302546623000,18.584623046875,-0.008977890014648438,-0.36325734853744507,-0.017170429229736328
1758611302575862300,18.6138623046875,0.36737585067749023,-0.4720272421836853,0.4988837242126465
1758611302585608700,18.623608642578127,-0.004661083221435547,-0.4302635192871094,0.16920948028564453
1758611302595355100,18.633355224609375,0.14769268035888672,-0.6290062069892883,-0.079925537109375
1758611302605101600,18.6431015625,0.37180185317993164,-0.5136594772338867,0.34534788131713867
1758611302614848000,18.652847900390626,0.2751741409301758,-0.72148597240448,1.2606782913208008
1758611302624594400,18.662594482421873,-0.004799842834472656,-0.40475994348526,0.8562169075012207
1758611302634340900,18.6723408203125,0.5332398414611816,-0.7350756525993347,0.32986974716186523
1758611302644087300,18.68208740234375,0.45096302032470703,-0.6190426349639893,0.10011148452758789
1758611302653833700,18.691833740234376,0.5177602767944336,-0.6552329063415527,0.504237174987793
1758611302663580200,18.701580078125,-0.06301021575927734,-0.4950304627418518,0.0331425666809082
1758611302673326600,18.71132666015625,0.24565887451171875,-0.6274901032447815,-0.2527947425842285
1758611302683073000,18.721072998046875,0.366732120513916,-0.6094979643821716,-0.023093700408935547
1758611302692819500,18.7308193359375,0.06549930572509766,-0.5660436153411865,0.3590822219848633
1758611302702566000,18.74056591796875,-0.048734188079833984,-0.6037696599960327,0.15320062637329102
1758611302712312300,18.750312255859374,0.0632181167602539,-0.6409830451011658,-0.1530613899230957
1758611302722058800,18.760058837890625,0.1825699806213379,-0.7023025751113892,0.4084300994873047
1758611302731805200,18.76980517578125,-0.02585744857788086,-0.6481642127037048,0.5693650245666504
1758611302741551600,18.779551513671876,0.08659172058105469,-0.6714449524879456,0.21254968643188477
1758611302751298000,18.789298095703124,0.1160883903503418,-0.5327774882316589,0.17018461227416992
1758611302761044500,18.79904443359375,-0.2317795753479004,-0.45981115102767944,0.2708144187927246
1758611302770791000,18.808791015625,0.23059654235839844,-0.5326265096664429,0.08978080749511719
1758611302780537300,18.818537353515627,0.33248233795166016,-0.6539050936698914,-0.19227266311645508
1758611302790283800,18.82828369140625,0.20494842529296875,-0.6318387985229492,-0.08696699142456055
1758611302800030200,18.8380302734375,0.19710540771484375,-0.5857291221618652,0.18992090225219727
1758611302809776600,18.847776611328126,0.09420633316040039,-0.5201596021652222,0.311309814453125
1758611302819523000,18.857523193359373,0.01565694808959961,-0.5092549324035645,0.384829044342041
1758611302829269500,18.86726953125,0.2710556983947754,-0.48217707872390747,0.3981361389160156
1758611302839016000,18.877015869140624,0.4068746566772461,-0.512799084186554,0.5550742149353027
1758611302848762400,18.886762451171876,0.5190258026123047,-0.4842700958251953,0.564267635345459
1758611302858508800,18.8965087890625,0.41577768325805664,-0.3775520324707031,0.4538440704345703
1758611302868255200,18.906255126953123,0.3016810417175293,-0.30188703536987305,0.4662466049194336
1758611302878001700,18.916001708984375,0.17911243438720703,-0.17817634344100952,0.35286712646484375
1758611302887748000,18.925748046875,0.14988994598388672,-0.1571611762046814,0.2611675262451172
1758611302897494500,18.93549462890625,0.22126102447509766,-0.16697877645492554,0.28212928771972656
1758611302907241000,18.945240966796874,0.2985830307006836,-0.16485154628753662,0.32552433013916016
1758611302916987400,18.9549873046875,0.28334569931030273,-0.11554092168807983,0.2604541778564453
1758611302926733800,18.96473388671875,0.24524879455566406,-0.0364605188369751,0.2180781364440918
1758611302936480300,18.974480224609376,0.3728971481323242,-0.03885507583618164,0.1980299949645996
1758611302946226700,18.984226806640624,0.38346147537231445,0.022403061389923096,0.26101064682006836
1758611302955973000,18.99397314453125,0.28579282760620117,0.038017868995666504,0.34194231033325195
1758611302965719600,19.003719482421875,0.29369544982910156,0.08420240879058838,0.4407529830932617
1758611302975466000,19.013466064453127,0.19890165328979492,0.09213310480117798,0.4565601348876953
1758611302985212400,19.02321240234375,0.14890336990356445,0.08345931768417358,0.36713457107543945
1758611302994958800,19.032958740234374,0.15885496139526367,0.07484197616577148,0.19952011108398438
1758611303004705300,19.042705322265626,0.43674516677856445,0.11787569522857666,0.2416543960571289
1758611303014451700,19.05245166015625,0.32523202896118164,0.1796470284461975,0.30300140380859375
1758611303024198100,19.0621982421875,0.2816958427429199,0.20768249034881592,0.20589828491210938
1758611303033944600,19.071944580078124,0.2971978187561035,0.24903661012649536,0.07697629928588867
1758611303043691000,19.08169091796875,0.08494853973388672,0.32532405853271484,0.1391773223876953
1758611303053437400,19.0914375,-0.04993295669555664,0.3181554079055786,0.14713573455810547
1758611303063184000,19.101183837890623,0.08775949478149414,0.33650773763656616,0.0606226921081543
1758611303072930300,19.110930419921875,0.13152456283569336,0.3495243191719055,0.09102153778076172
1758611303082676700,19.1206767578125,0.09301090240478516,0.4071158170700073,0.10762357711791992
1758611303092423200,19.130423095703126,0.12993812561035156,0.39495232701301575,-0.03415632247924805
1758611303102169600,19.140169677734374,0.12323522567749023,0.4225854277610779,-0.025989055633544922
1758611303111916000,19.149916015625,-0.056883811950683594,0.4550311863422394,0.15905189514160156
1758611303121662500,19.159662353515625,-0.2147355079650879,0.4922929108142853,0.15549802780151367
1758611303131409000,19.169408935546876,-0.15396404266357422,0.4819556772708893,0.047954559326171875
1758611303141155300,19.1791552734375,-0.1482548713684082,0.4528871476650238,0.01756763458251953
1758611303150901800,19.18890185546875,-0.013100624084472656,0.4100208878517151,0.00665283203125
1758611303160648200,19.198648193359375,0.15437602996826172,0.42117008566856384,-0.05885744094848633
1758611303170394600,19.20839453125,0.16841840744018555,0.4363476634025574,0.003776073455810547
1758611303180141000,19.21814111328125,0.07916545867919922,0.4631945490837097,0.08229541778564453
1758611303189887500,19.227887451171874,0.05929136276245117,0.4705265164375305,-0.0008296966552734375
1758611303199634000,19.237634033203125,0.013524055480957031,0.4844728112220764,0.006516456604003906
1758611303209380400,19.24738037109375,-0.08015584945678711,0.4796109199523926,0.10858011245727539
1758611303219126500,19.25712646484375,-0.03403139114379883,0.5028246641159058,0.08130121231079102
1758611303228873200,19.266873291015624,-0.003143787384033203,0.5042315125465393,0.12942886352539062
1758611303238619400,19.276619384765624,-0.18127775192260742,0.4966120719909668,0.1752791404724121
1758611303248366000,19.286365966796875,-0.09559106826782227,0.4795534014701843,0.029448509216308594
1758611303258112300,19.2961123046875,0.06993865966796875,0.5068422555923462,0.012055397033691406
1758611303267859000,19.30585888671875,0.028655529022216797,0.5434130430221558,0.21910905838012695
1758611303277605000,19.315605224609374,-0.039427757263183594,0.5891941785812378,0.23754262924194336
1758611303287351800,19.325351806640626,0.013205528259277344,0.5982796549797058,0.041178226470947266
1758611303297098000,19.335097900390625,0.03395891189575195,0.6137946844100952,0.005346775054931641
1758611303306844400,19.344844482421873,-0.018236637115478516,0.6526681780815125,0.12337732315063477
1758611303316590800,19.3545908203125,0.041501522064208984,0.6294812560081482,0.1881694793701172
1758611303326337300,19.364337158203124,0.06745004653930664,0.648715615272522,0.1673436164855957
1758611303345830100,19.383830078125,0.1361832618713379,0.6221846342086792,0.15773630142211914
1758611303355576600,19.39357666015625,0.1583395004272461,0.6589321494102478,0.2294020652770996
1758611303365323000,19.403322998046875,-0.0023241043090820312,0.728417158126831,0.453855037689209
1758611303375069400,19.4130693359375,-0.09123468399047852,0.77597975730896,0.49419069290161133
1758611303384815900,19.42281591796875,0.2792377471923828,0.7702667713165283,0.4976649284362793
1758611303394562300,19.432562255859374,0.2518196105957031,0.8401861190795898,0.5893445014953613
1758611303404308700,19.442308837890625,0.02828216552734375,0.7725551128387451,0.3487892150878906
1758611303414055200,19.45205517578125,0.26417064666748047,0.7646634578704834,-0.06486749649047852
1758611303423801600,19.461801513671876,0.2578716278076172,0.9302822351455688,0.3958725929260254
1758611303433548000,19.471548095703124,0.023423194885253906,0.9511128664016724,0.1638188362121582
1758611303443294500,19.48129443359375,1.1966900825500488,0.6810034513473511,-1.4487709999084473
1758611303453041000,19.491041015625,1.3525705337524414,0.44634243845939636,-1.4369187355041504
1758611303462787300,19.500787353515626,0.14347457885742188,0.11296206712722778,-0.070220947265625
1758611303482280200,19.5202802734375,0.02047586441040039,-0.37241658568382263,-0.32364654541015625
1758611303492026600,19.530026611328125,0.08717536926269531,-0.5282322764396667,0.0779871940612793
1758611303501773000,19.53977294921875,0.08086538314819336,-0.2836887240409851,0.13512229919433594
1758611303511519500,19.54951953125,0.3332710266113281,-0.2920413017272949,0.5557351112365723
1758611303521266000,19.559265869140624,0.9933366775512695,-0.3555649518966675,1.174001693725586
1758611303531012400,19.569012451171876,-0.39377593994140625,-0.08338576555252075,-0.12955856323242188
1758611303540758800,19.5787587890625,-0.3819546699523926,-0.10228744149208069,-0.849581241607666
1758611303550505200,19.588505126953127,-0.5136961936950684,-0.004571735858917236,-0.7997117042541504
1758611303560251600,19.598251708984375,-0.4645247459411621,0.004570275545120239,0.2511734962463379
1758611303569998000,19.607998046875,-0.46898412704467773,-0.12531793117523193,0.43840932846069336
1758611303579744500,19.61774462890625,-0.07756662368774414,-0.13738980889320374,-0.6649770736694336
1758611303589491000,19.627490966796874,0.6561269760131836,-0.3513515293598175,-0.2144155502319336
1758611303599237400,19.6372373046875,-0.2743206024169922,-0.35027286410331726,0.345766544342041
1758611303608983800,19.64698388671875,0.04374265670776367,-0.3231453001499176,0.2268843650817871
1758611303618730200,19.656730224609376,-0.04427146911621094,-0.2376771867275238,-0.08917665481567383
1758611303628476700,19.6664765625,-0.2553081512451172,-0.21650511026382446,0.1572108268737793
1758611303638223000,19.67622314453125,-0.17377996444702148,-0.3574604094028473,0.24855899810791016
1758611303647969500,19.685969482421875,-0.22176456451416016,-0.2787624001502991,-0.05934476852416992
1758611303657716000,19.695716064453126,0.040740013122558594,-0.30513015389442444,-0.027534008026123047
1758611303667462400,19.70546240234375,0.012818336486816406,-0.2336536943912506,-0.16619491577148438
1758611303677208800,19.715208740234374,0.24892759323120117,-0.2698299288749695,-0.07391929626464844
1758611303686955300,19.724955322265625,0.22238445281982422,-0.30344346165657043,0.13548803329467773
1758611303696701700,19.73470166015625,0.02465534210205078,-0.3467177152633667,0.08711385726928711
1758611303706448100,19.7444482421875,0.03869342803955078,-0.38628143072128296,-0.000339508056640625
1758611303716194600,19.754194580078124,-0.1919717788696289,-0.2925315499305725,0.06408452987670898
1758611303725941000,19.76394091796875,-0.29199790954589844,-0.20252126455307007,0.3990054130554199
1758611303735687400,19.7736875,-0.32163286209106445,-0.13772863149642944,0.2779116630554199
1758611303745433900,19.783433837890627,0.010663509368896484,-0.16392305493354797,-0.15642929077148438
1758611303755180300,19.79318017578125,-0.03363990783691406,-0.19051694869995117,-0.4378547668457031
1758611303764926700,19.8029267578125,0.07553958892822266,-0.17057573795318604,-0.4360623359680176
1758611303774673200,19.812673095703126,0.11538934707641602,-0.24396353960037231,0.007426738739013672
1758611303784419600,19.822419677734374,-0.3129401206970215,-0.16816982626914978,0.22962713241577148
1758611303794166000,19.832166015625,-0.39603424072265625,-0.18997448682785034,0.0959768295288086
1758611303803912400,19.841912353515625,-0.14086580276489258,-0.27636194229125977,-0.09064197540283203
1758611303813659000,19.851658935546876,0.11489391326904297,-0.2554638385772705,-0.07493257522583008
1758611303823405300,19.8614052734375,0.1005549430847168,-0.20317602157592773,0.19152545928955078
1758611303833151700,19.87115185546875,0.3402724266052246,-0.21526509523391724,0.44146013259887695
1758611303842898200,19.880898193359375,0.5229353904724121,-0.2563527822494507,0.37643003463745117
1758611303852644600,19.89064453125,0.35009288787841797,-0.178061842918396,0.2476043701171875
1758611303862391000,19.90039111328125,0.20303869247436523,-0.2794804573059082,-0.043981075286865234
1758611303872137500,19.910137451171874,0.18541479110717773,-0.022959351539611816,-0.04555702209472656
1758611303881884000,19.9198837890625,-0.04692888259887695,-0.06153714656829834,0.3677678108215332
1758611303891630300,19.92963037109375,-0.18863487243652344,0.0203019380569458,0.17519760131835938
1758611303901376800,19.939376708984376,-0.18192291259765625,0.050601840019226074,-0.3887796401977539
1758611303911123200,19.949123291015624,-0.016832828521728516,-0.027786612510681152,-0.30098390579223633
1758611303920869600,19.95886962890625,-0.06459665298461914,0.10110223293304443,0.25192689895629883
1758611303930616000,19.968615966796875,-0.1966543197631836,0.04809337854385376,0.31481361389160156
1758611303940362500,19.978362548828127,-0.08384943008422852,0.05178898572921753,-0.1827106475830078
1758611303950109000,19.98810888671875,-0.0011420249938964844,0.22364398837089539,-0.25230884552001953
1758611303959855400,19.99785546875,-0.33348703384399414,-0.04571646451950073,0.2811002731323242
1758611303969601800,20.007601806640626,-0.17224550247192383,0.257075697183609,-0.0336298942565918
1758611303979348200,20.01734814453125,0.8425841331481934,-0.00783848762512207,-0.554112434387207
1758611303989094700,20.0270947265625,0.5165681838989258,0.0309903621673584,-0.5518183708190918
1758611303998841000,20.036841064453125,0.8814668655395508,0.14916908740997314,0.5424442291259766
1758611304008587500,20.04658740234375,-1.5127449035644531,0.2841818928718567,0.8804268836975098
1758611304018334000,20.056333984375,1.1222167015075684,0.034508466720581055,0.862483024597168
1758611304028080400,20.066080322265623,0.29102134704589844,0.16027960181236267,1.0191144943237305
1758611304037826800,20.075826904296875,-0.5287518501281738,0.2845626473426819,1.1193084716796875
1758611304047573200,20.0855732421875,2.0575671195983887,-0.21118825674057007,-0.667243480682373
1758611304057319700,20.095319580078126,2.9080662727355957,-0.133680522441864,-0.5378322601318359
1758611304067066000,20.105066162109374,0.010190963745117188,0.18980002403259277,0.5496702194213867
1758611304076812500,20.1148125,-0.05152606964111328,0.1682301163673401,0.17651891708374023
1758611304086559000,20.12455908203125,0.7421174049377441,0.23660403490066528,0.2908811569213867
1758611304096305400,20.134305419921876,-1.2666873931884766,0.426842600107193,1.1231422424316406
1758611304106051800,20.1440517578125,-0.6791110038757324,0.15078556537628174,0.8226690292358398
1758611304115798300,20.15379833984375,0.1725778579711914,0.05969366431236267,-0.7228398323059082
1758611304125544700,20.163544677734375,1.0780634880065918,-0.12027609348297119,-0.009988784790039062
1758611304135291100,20.173291015625,0.4158358573913574,-0.07057172060012817,0.3851790428161621
1758611304145037600,20.18303759765625,0.27401256561279297,0.11785459518432617,-0.5818548202514648
1758611304154784000,20.192783935546874,0.9569463729858398,0.20519939064979553,-0.30060482025146484
1758611304164530400,20.202530517578126,-0.2054762840270996,0.35989463329315186,0.9107718467712402
1758611304174276900,20.21227685546875,-0.4045686721801758,0.3064669966697693,0.9420166015625
1758611304184023300,20.222023193359377,0.6701040267944336,0.1447097659111023,-0.12943124771118164
1758611304193769700,20.231769775390624,0.896794319152832,0.032390713691711426,0.10527324676513672
1758611304203516200,20.24151611328125,0.3973207473754883,0.12374097108840942,0.8657102584838867
1758611304213262600,20.2512626953125,0.7998619079589844,-0.12034070491790771,0.29843711853027344
1758611304223009000,20.261009033203123,1.2316474914550781,0.0008068680763244629,0.08688116073608398
1758611304242502000,20.280501953125,0.38179636001586914,-0.2253982424736023,0.2844252586364746
1758611304252248300,20.290248291015626,1.0224900245666504,-0.19722551107406616,-0.5135922431945801
1758611304261994800,20.299994873046874,0.3497891426086426,-0.22717887163162231,0.3875908851623535
1758611304271741200,20.3097412109375,-0.2777552604675293,-0.27001482248306274,0.3530759811401367
1758611304281487600,20.319487548828125,0.6896710395812988,-0.2969408631324768,-0.22035503387451172
1758611304291234000,20.329234130859376,0.21736955642700195,-0.22575616836547852,0.1405477523803711
1758611304300980200,20.338980224609376,0.028326988220214844,-0.23402076959609985,0.6100568771362305
1758611304310727000,20.348726806640624,0.4268941879272461,-0.3462291955947876,0.04307270050048828
1758611304320473000,20.35847314453125,0.5531854629516602,-0.30931705236434937,-0.012349605560302734
1758611304330219800,20.3682197265625,0.25667476654052734,-0.32381319999694824,0.48790884017944336
1758611304339966000,20.377966064453126,0.3264040946960449,-0.22636890411376953,0.1976323127746582
1758611304349712600,20.387712646484374,0.806328296661377,-0.35427144169807434,0.23070859909057617
1758611304359458800,20.397458740234374,0.10117244720458984,-0.19248414039611816,0.16101503372192383
1758611304369205500,20.40720556640625,0.40131282806396484,-0.2509521543979645,0.17398548126220703
1758611304378951700,20.41695166015625,0.2928934097290039,-0.13082686066627502,0.06596708297729492
1758611304388698400,20.426698486328124,-0.06981039047241211,-0.09113892912864685,0.21896982192993164
1758611304398444500,20.436444580078124,0.049053192138671875,-0.051999419927597046,0.045800209045410156
1758611304408191200,20.446191162109375,0.16762781143188477,0.005674511194229126,-0.002345561981201172
1758611304417937400,20.4559375,0.05936384201049805,0.032432883977890015,0.11920976638793945
1758611304427683800,20.465683837890627,0.03246355056762695,0.11692029237747192,0.14725971221923828
1758611304437430300,20.47543017578125,0.10921144485473633,-0.03319358825683594,-0.03359413146972656
1758611304447176700,20.4851767578125,0.1934337615966797,0.1363077163696289,-0.038916587829589844
1758611304466669600,20.504669677734373,0.17229080200195312,0.02398127317428589,0.02439594268798828
1758611304476416300,20.514416259765625,0.5043315887451172,-0.018044352531433105,-0.22243976593017578
1758611304486162400,20.524162353515624,0.6055550575256348,-0.12711235880851746,-0.04693889617919922
1758611304495909000,20.5339091796875,0.4197258949279785,0.13869982957839966,0.10864543914794922
1758611304505655300,20.5436552734375,0.23453283309936523,-0.018425941467285156,0.32357120513916016
1758611304515402000,20.553402099609375,-0.029491424560546875,0.2524145245552063,0.2700972557067871
1758611304525148200,20.563148193359375,0.15613126754760742,-0.03345021605491638,0.39590883255004883
1758611304534894600,20.57289453125,0.44301748275756836,0.24659600853919983,0.2675786018371582
1758611304544641000,20.58264111328125,0.16033267974853516,0.005901813507080078,0.2634749412536621
1758611304554387500,20.592387451171874,0.11443710327148438,0.23680312931537628,-0.1084127426147461
1758611304564134000,20.6021337890625,0.3364400863647461,0.12688922882080078,-0.009229660034179688
1758611304573880300,20.61188037109375,0.31252193450927734,0.25960224866867065,0.3209085464477539
1758611304583626800,20.621626708984376,0.050539493560791016,0.1528339684009552,0.13619327545166016
1758611304593373200,20.631373291015624,0.49073314666748047,0.21623969078063965,-0.06046915054321289
1758611304603119600,20.64111962890625,0.2635955810546875,0.08132360875606537,0.024738311767578125
1758611304612866000,20.650865966796875,0.2617049217224121,0.24289511144161224,0.1534123420715332
1758611304622612500,20.660612548828126,0.23453235626220703,0.07036098837852478,0.2897768020629883
1758611304632359000,20.67035888671875,0.09273719787597656,0.22083672881126404,0.13693475723266602
1758611304642105300,20.680105224609374,0.3601346015930176,0.020246177911758423,0.33227014541625977
1758611304651851800,20.689851806640625,0.12565374374389648,0.24917280673980713,0.31377267837524414
1758611304661598200,20.69959814453125,0.10415172576904297,0.08658474683761597,0.24086284637451172
1758611304671344600,20.7093447265625,0.1871933937072754,0.22187235951423645,-0.3453102111816406
1758611304681091000,20.719091064453124,0.4469280242919922,0.241122767329216,-0.1435842514038086
1758611304690837500,20.72883740234375,-0.02352762222290039,0.3184317350387573,0.3779149055480957
1758611304700584000,20.738583984375,0.22473621368408203,0.24382652342319489,0.29801368713378906
1758611304710330400,20.748330322265623,-0.10170269012451172,0.2873796224594116,-0.0686960220336914
1758611304720076800,20.758076904296875,0.12331247329711914,0.12152940034866333,0.36824893951416016
1758611304729823200,20.7678232421875,-0.035492897033691406,0.2250261902809143,0.24124479293823242
1758611304739569700,20.777569580078126,0.6818671226501465,0.005282700061798096,0.09825468063354492
1758611304749316000,20.787316162109374,0.2614607810974121,0.1877768486738205,0.43169641494750977
1758611304759062500,20.7970625,-0.06621265411376953,0.07680273056030273,0.37444400787353516
1758611304768809000,20.80680908203125,0.5756626129150391,0.08612395077943802,0.1977381706237793
1758611304778555400,20.816555419921876,0.1635451316833496,0.006086722016334534,0.22762775421142578
1758611304788301800,20.8263017578125,0.29993295669555664,0.020252853631973267,0.5090484619140625
1758611304798048300,20.83604833984375,0.37207460403442383,-0.04196372628211975,0.08385801315307617
1758611304807794700,20.845794677734375,0.30642271041870117,0.08555413782596588,0.3150343894958496
1758611304817541000,20.855541015625,0.25063085556030273,-0.1305854320526123,0.7414569854736328
1758611304827287600,20.86528759765625,0.2755308151245117,0.02796023339033127,0.07115030288696289
1758611304837034000,20.875033935546874,0.7106442451477051,-0.0855523943901062,0.18271923065185547
1758611304846780400,20.884780517578125,0.16800451278686523,-0.01652263104915619,0.4111366271972656
1758611304856526800,20.89452685546875,0.19905996322631836,0.08375715464353561,-0.12429618835449219
1758611304866273300,20.904273193359376,0.679074764251709,0.027790658175945282,-0.14002084732055664
1758611304876019700,20.914019775390624,-0.10512113571166992,0.0032674744725227356,0.46097898483276367
1758611304885766100,20.92376611328125,-0.12916898727416992,-0.03229376673698425,0.013090133666992188
1758611304895512600,20.9335126953125,0.3814358711242676,-0.08263623714447021,-0.22002887725830078
1758611304905259000,20.943259033203127,0.20152759552001953,-0.2694997489452362,0.1626873016357422
1758611304915005400,20.95300537109375,-0.17193269729614258,0.12671440839767456,0.0882725715637207
1758611304924752000,20.962751953125,0.18280553817749023,-0.13546812534332275,0.10883426666259766
1758611304934498300,20.972498291015626,-0.2795233726501465,0.30432605743408203,0.1037144660949707
1758611304944244700,20.98224462890625,-0.639315128326416,0.11913038045167923,0.0285797119140625
1758611304953991200,20.9919912109375,0.04204607009887695,0.15732631087303162,-0.15370893478393555
1758611304963737600,21.001737548828125,-0.22168302536010742,0.21739089488983154,-0.5490994453430176
1758611304973484000,21.011484130859376,0.21299457550048828,-0.007018417119979858,-0.4062790870666504
1758611304983230500,21.02123046875,0.2080397605895996,0.21960322558879852,-0.011258125305175781
1758611304992977000,21.030976806640624,-0.265927791595459,-0.10266561061143875,-0.016788959503173828
1758611305002723300,21.040723388671875,0.14285993576049805,0.1905306577682495,-0.2458047866821289
1758611305012469800,21.0504697265625,-0.2703738212585449,-0.020607449114322662,0.5016674995422363
1758611305022216200,21.06021630859375,-0.8231215476989746,0.2758093476295471,0.5063004493713379
1758611305031962600,21.069962646484374,-0.46868038177490234,0.09515038877725601,-0.4709291458129883
1758611305041709000,21.079708984375,-0.07483148574829102,-0.000987030565738678,-0.3629188537597656
1758611305051455500,21.08945556640625,-0.4834012985229492,0.2786977291107178,0.06222200393676758
1758611305061202000,21.099201904296876,-0.14753150939941406,-0.10975579172372818,-0.32112550735473633
1758611305070948400,21.1089482421875,0.15401363372802734,0.21154144406318665,-0.9780397415161133
1758611305080694800,21.11869482421875,-0.4279313087463379,-0.0034565553069114685,-0.3756566047668457
1758611305090441200,21.128441162109375,-0.5816783905029297,0.0450751967728138,-0.023973941802978516
1758611305100187600,21.138187744140627,-0.2245779037475586,0.1575903594493866,-0.2684612274169922
1758611305109934000,21.14793408203125,-0.42214536666870117,-0.11067988723516464,-0.08110952377319336
1758611305119680500,21.157680419921874,-0.7728242874145508,0.19136399030685425,-0.13587617874145508
1758611305129427000,21.167427001953126,-0.5818462371826172,-0.08356819301843643,-0.3174257278442383
1758611305139173400,21.17717333984375,-0.1855754852294922,-0.0888555571436882,-0.6073951721191406
1758611305178159000,21.2161591796875,-0.9323058128356934,-0.15034285187721252,-0.19466781616210938
1758611305187905500,21.225905517578123,-0.7147703170776367,-0.02652926743030548,-0.3625459671020508
1758611305197652000,21.23565185546875,-0.6514186859130859,-0.08224216848611832,-0.3899350166320801
1758611305207398400,21.2453984375,-0.42644786834716797,-0.06612095981836319,-0.18857860565185547
1758611305217144800,21.255144775390626,-0.5314116477966309,0.014875136315822601,-0.1142435073852539
1758611305226891300,21.264891357421874,-1.0640621185302734,-0.023669637739658356,-0.5920529365539551
1758611305236637700,21.2746376953125,-0.2672114372253418,0.05338439717888832,-0.4320235252380371
1758611305256130600,21.294130615234376,-0.4679269790649414,0.03598535805940628,-0.31451988220214844
1758611305265877000,21.303876953125,0.10960721969604492,-0.03553830087184906,-0.47554588317871094
1758611305275623400,21.31362353515625,-0.6641607284545898,-0.02488844096660614,-0.38944578170776367
1758611305285369900,21.323369873046875,-0.08549308776855469,-0.0908743292093277,-0.17981624603271484
1758611305295116300,21.3331162109375,-0.02181100845336914,-0.1976952850818634,-0.21685314178466797
1758611305304862700,21.34286279296875,-0.334195613861084,-0.018321573734283447,-0.4122800827026367
1758611305314609200,21.352609130859374,-0.3214588165283203,-0.05888191610574722,-0.1778101921081543
1758611305324355600,21.36235546875,-0.27542924880981445,0.0036828741431236267,0.029736995697021484
1758611305334102000,21.37210205078125,-0.25124216079711914,-0.13648822903633118,0.13058853149414062
1758611305343848400,21.381848388671877,-0.7141594886779785,0.003936640918254852,-0.3676109313964844
1758611305353595000,21.391594970703125,0.1611781120300293,-0.21530258655548096,-0.5639090538024902
1758611305363341300,21.40134130859375,-0.14522504806518555,0.023366674780845642,-0.2981877326965332
1758611305373087700,21.411087646484376,-0.13369131088256836,-0.054021671414375305,0.0378413200378418
1758611305382834200,21.420834228515623,0.1397404670715332,-0.2880103886127472,0.07299470901489258
1758611305392580600,21.43058056640625,-0.21715402603149414,0.0062951818108558655,-0.1624751091003418
1758611305402327000,21.4403271484375,0.20012283325195312,-0.16263613104820251,0.4586758613586426
1758611305412073500,21.450073486328126,-0.04036569595336914,-0.07585732638835907,0.5050644874572754
1758611305421820000,21.45981982421875,0.2812633514404297,-0.23925170302391052,-0.02964019775390625
1758611305441312800,21.479312744140625,0.10159873962402344,-0.177534818649292,0.28901147842407227
1758611305451059200,21.48905908203125,0.4434695243835449,-0.1577039211988449,0.46729373931884766
1758611305460805600,21.4988056640625,-0.036289215087890625,-0.06967823207378387,0.08774471282958984
1758611305470552000,21.508552001953124,0.19196414947509766,-0.14337973296642303,0.11829137802124023
1758611305480298500,21.518298583984375,0.1075277328491211,-0.05522322654724121,0.1920475959777832
1758611305490045000,21.528044921875,0.06285762786865234,-0.24630232155323029,0.041622161865234375
1758611305499791400,21.537791259765626,0.25224781036376953,-0.2097899615764618,-0.22551631927490234
1758611305509537800,21.547537841796874,0.12309694290161133,-0.167107954621315,-0.017681121826171875
1758611305519284200,21.5572841796875,-0.04229164123535156,-0.11265110969543457,0.28679800033569336
1758611305529030700,21.56703076171875,-0.3135395050048828,-0.12188640236854553,0.1854248046875
1758611305538777000,21.576777099609377,-0.20847320556640625,-0.06094999611377716,-0.10201072692871094
1758611305548523500,21.5865234375,0.0013604164123535156,-0.012612596154212952,0.008788585662841797
1758611305558270000,21.59627001953125,0.2232508659362793,-0.10360492765903473,0.07182598114013672
1758611305568016400,21.606016357421876,0.19158554077148438,-0.09498181939125061,-0.3653559684753418
1758611305577762800,21.6157626953125,0.0837240219116211,-0.12280167639255524,-0.5634407997131348
1758611305587509200,21.62550927734375,-0.5871176719665527,0.012624621391296387,-0.4382967948913574
1758611305597255700,21.635255615234374,-0.301882266998291,-0.16383029520511627,-0.07653236389160156
1758611305607002000,21.645002197265626,-0.0015773773193359375,-0.2291238158941269,-0.1477646827697754
1758611305616748500,21.65474853515625,-0.31786251068115234,-0.2815896272659302,-0.44119930267333984
1758611305626495000,21.664494873046873,-0.5269680023193359,-0.2700580358505249,-0.4910273551940918
1758611305636241400,21.674241455078125,-0.17186498641967773,-0.2685878872871399,-0.1930699348449707
1758611305645987800,21.68398779296875,-0.6685547828674316,-0.2990739941596985,0.06789016723632812
1758611305655734300,21.693734375,-0.6385912895202637,-0.23659156262874603,0.16270065307617188
1758611305665480700,21.703480712890624,-0.5263233184814453,-0.3216997981071472,-0.1596693992614746
1758611305675227100,21.71322705078125,-0.5874171257019043,-0.21044179797172546,-0.33005237579345703
1758611305684973600,21.7229736328125,-0.41554880142211914,-0.2463514357805252,-0.023606300354003906
1758611305694720000,21.732719970703126,-0.42038822174072266,-0.22752395272254944,-0.322054386138916
1758611305704466400,21.742466552734374,0.00795602798461914,-0.2716188430786133,-0.6948456764221191
1758611305714212900,21.752212890625,-0.12325572967529297,-0.26643654704093933,-0.7381172180175781
1758611305723959300,21.761959228515625,-0.1743631362915039,-0.20953984558582306,-0.5145721435546875
1758611305733705700,21.771705810546877,0.11862421035766602,-0.2970373332500458,-0.07615327835083008
1758611305743452200,21.7814521484375,-0.23344993591308594,-0.21780794858932495,-0.009905338287353516
1758611305753198600,21.791198486328124,-0.16389989852905273,-0.17925959825515747,0.08289527893066406
1758611305762944800,21.80094482421875,-0.04175567626953125,-0.19527991116046906,0.14561843872070312
1758611305772691500,21.81069140625,-0.3110485076904297,-0.18951597809791565,0.09762048721313477
1758611305782437600,21.820437744140627,-0.39838647842407227,-0.19179397821426392,-0.22120237350463867
1758611305792184300,21.830184326171874,0.30954980850219727,-0.3084738254547119,-0.18993854522705078
1758611305801930500,21.839930419921874,-0.6332907676696777,-0.22237899899482727,-0.1843118667602539
1758611305811677200,21.84967724609375,0.0653829574584961,-0.24600782990455627,-0.1623697280883789
1758611305821423400,21.85942333984375,-0.12316036224365234,-0.3354729413986206,-0.42520952224731445
1758611305831170000,21.869170166015625,-0.09886837005615234,-0.2449427843093872,-0.3770589828491211
1758611305840916200,21.878916259765624,0.21126794815063477,-0.3806324005126953,0.32321643829345703
1758611305850663000,21.888662841796876,-0.4784884452819824,-0.28293004631996155,-0.02541971206665039
1758611305860409000,21.8984091796875,0.4035038948059082,-0.37169674038887024,0.16895198822021484
1758611305870155800,21.90815576171875,-0.8892722129821777,-0.19216850399971008,0.13360023498535156
1758611305879902000,21.91790185546875,-0.18758201599121094,-0.37015360593795776,0.5815997123718262
1758611305889648600,21.927648681640626,0.04249429702758789,-0.3649572432041168,0.13893365859985352
1758611305899394800,21.937394775390626,0.6395907402038574,-0.1005813479423523,-0.15301799774169922
1758611305909141200,21.947141357421874,-0.025827884674072266,0.01962834596633911,0.3328266143798828
1758611305918887700,21.9568876953125,0.5441074371337891,-0.008861929178237915,0.6882762908935547
1758611305928634000,21.966634033203125,1.0154013633728027,-0.08515188097953796,0.17967700958251953
1758611305938380500,21.976380615234376,0.01967763900756836,0.04138101637363434,-0.5113053321838379
1758611305948127000,21.986126953125,0.41277027130126953,-0.01760387420654297,0.16958856582641602
1758611305957873400,21.995873291015624,0.28737735748291016,-0.01412305235862732,0.12933874130249023
1758611305967619800,22.005619873046875,0.6209888458251953,-0.20127299427986145,0.2971677780151367
1758611305977366300,22.0153662109375,-0.05808401107788086,-0.1402764618396759,0.0385890007019043
1758611305987112700,22.02511279296875,-0.012974739074707031,-0.09655767679214478,0.13483190536499023
1758611305996859100,22.034859130859374,0.36757850646972656,-0.28219351172447205,0.3092522621154785
1758611306006605600,22.04460546875,0.008754253387451172,-0.18431809544563293,0.29809999465942383
1758611306016352000,22.05435205078125,0.35543251037597656,-0.36795058846473694,0.49475955963134766
1758611306026098400,22.064098388671876,0.11723470687866211,-0.22414416074752808,0.21497535705566406
1758611306035844900,22.073844970703124,0.366060733795166,-0.28011441230773926,0.46277332305908203
1758611306045591300,22.08359130859375,0.08274555206298828,-0.2097170352935791,0.41817378997802734
1758611306055337700,22.093337646484375,0.29444074630737305,-0.1331811547279358,0.33032941818237305
1758611306065084200,22.103084228515623,0.8786792755126953,-0.3670352101325989,0.3589444160461426
1758611306074830600,22.11283056640625,0.13961553573608398,-0.020798146724700928,0.08539199829101562
1758611306084577000,22.122576904296874,0.2526364326477051,-0.15742844343185425,0.4981527328491211
1758611306094323500,22.132323486328126,0.2776756286621094,-0.18312034010887146,0.48600101470947266
1758611306104070000,22.14206982421875,0.07291173934936523,-0.09569066762924194,0.00015354156494140625
1758611306113816300,22.15181640625,0.23935461044311523,-0.1335134506225586,0.17710208892822266
1758611306123562800,22.161562744140625,0.611600399017334,-0.07854512333869934,0.07471561431884766
1758611306133309200,22.17130908203125,0.21476030349731445,-0.03016933798789978,-0.5063657760620117
1758611306143055600,22.1810556640625,-0.3538064956665039,0.155904158949852,-0.5032253265380859
1758611306152802000,22.190802001953124,0.13351154327392578,0.05712926387786865,0.2706751823425293
1758611306162548500,22.200548583984375,-0.08614397048950195,0.23870962858200073,0.5112314224243164
1758611306172295000,22.210294921875,-0.1482105255126953,0.11835888028144836,0.2991938591003418
1758611306182041300,22.220041259765626,-0.19650554656982422,0.26058506965637207,-0.03986215591430664
1758611306191787800,22.229787841796874,-0.046236515045166016,0.22599580883979797,-0.05081653594970703
1758611306201534200,22.2395341796875,-0.03348731994628906,0.1852831244468689,-0.07686901092529297
1758611306211280600,22.24928076171875,-0.3875141143798828,0.3079439103603363,-0.4573969841003418
1758611306221027000,22.259027099609376,-0.09174871444702148,0.2082025706768036,-0.7541728019714355
1758611306240520000,22.27852001953125,-0.6590070724487305,0.14812009036540985,-0.042679786682128906
1758611306250266400,22.288266357421875,-0.6392121315002441,0.15769733488559723,-0.5449132919311523
1758611306260012800,22.2980126953125,-0.23282814025878906,-0.001578301191329956,-0.41585397720336914
1758611306269759200,22.30775927734375,-0.7259912490844727,0.10267013311386108,0.17516040802001953
1758611306279505700,22.317505615234374,-0.9272141456604004,0.26516926288604736,-0.016746044158935547
1758611306289252000,22.327252197265626,-0.6682887077331543,0.29540279507637024,-0.8630471229553223
1758611306298998500,22.33699853515625,-0.7360186576843262,0.34697088599205017,-0.37102603912353516
1758611306308745000,22.346744873046877,-0.6830530166625977,0.4990834593772888,-0.48334503173828125
1758611306318491400,22.356491455078125,-0.321347713470459,0.4821068048477173,-0.9446377754211426
1758611306328237800,22.36623779296875,-0.47786426544189453,0.49577265977859497,-0.6375179290771484
1758611306337984300,22.375984375,-1.0362248420715332,0.7400528192520142,-0.3541860580444336
1758611306347730700,22.385730712890624,-0.2595677375793457,0.5035200119018555,-0.3369903564453125
1758611306357477000,22.39547705078125,-0.09650897979736328,0.6507284045219421,-0.4128870964050293
1758611306367223600,22.4052236328125,-0.4247927665710449,0.4094959497451782,-0.11380338668823242
1758611306376970000,22.414969970703126,-0.3554701805114746,0.5358468890190125,-0.49713563919067383
1758611306386716400,22.42471630859375,-0.9078860282897949,0.47292494773864746,-0.7871904373168945
1758611306396462800,22.434462890625,-0.040862083435058594,0.2692180871963501,-0.30296945571899414
1758611306406209300,22.444209228515625,-0.892209529876709,0.45073866844177246,-0.5599446296691895
1758611306415955700,22.453955810546876,0.09606742858886719,0.3430291414260864,-0.2079305648803711
1758611306425702100,22.4637021484375,-0.8835725784301758,0.29684409499168396,-0.18997573852539062
1758611306435448600,22.473448486328124,-0.11588430404663086,0.26302486658096313,-0.19109821319580078
1758611306445195000,22.483195068359375,-0.5889749526977539,0.19816231727600098,-0.4452943801879883
1758611306454941400,22.49294140625,0.2986721992492676,0.106138676404953,-0.1720714569091797
1758611306464687900,22.50268798828125,-0.5525989532470703,0.2271862030029297,-0.03965187072753906
1758611306474434300,22.512434326171874,-0.39080047607421875,0.2576804459095001,0.12923860549926758
1758611306484180700,22.5221806640625,0.20277833938598633,0.03733859956264496,0.3789863586425781
1758611306493927200,22.53192724609375,-0.34657716751098633,0.25399547815322876,-0.2029247283935547
1758611306513420000,22.551419921875,0.1443161964416504,0.21026158332824707,-0.1726551055908203
1758611306523166500,22.56116650390625,-0.2114558219909668,0.28263479471206665,-0.11820745468139648
1758611306532913000,22.570912841796876,-0.2690572738647461,0.17449252307415009,0.07074451446533203
1758611306542659300,22.580659423828124,0.20888853073120117,0.11439105868339539,0.031253814697265625
1758611306552405800,22.59040576171875,-0.023190975189208984,0.15457561612129211,-0.006462574005126953
1758611306562152200,22.600152099609375,-0.25002431869506836,0.046257540583610535,-0.021338939666748047
1758611306571898600,22.609898681640626,0.18826770782470703,0.20496487617492676,-0.17175674438476562
1758611306581645000,22.61964501953125,0.37084102630615234,0.050994083285331726,0.13754510879516602
1758611306591391500,22.6293916015625,0.2705535888671875,-0.06220023334026337,0.1782827377319336
1758611306601138000,22.639137939453125,0.5600767135620117,0.028744012117385864,0.10297250747680664
1758611306610884400,22.64888427734375,-0.15919256210327148,-0.02958214282989502,-0.07170867919921875
1758611306620630800,22.658630859375,0.7434816360473633,-0.2428695261478424,0.11693620681762695
1758611306630377200,22.668377197265624,0.22630977630615234,-0.09982417523860931,-0.048218727111816406
1758611306649870000,22.6878701171875,0.29468870162963867,-0.10863645374774933,0.36734676361083984
1758611306659616500,22.697616455078126,-0.12054729461669922,0.057534947991371155,0.31591272354125977
1758611306669363000,22.707363037109374,0.35849571228027344,-0.12584848701953888,1.0155200958251953
1758611306679109400,22.717109375,-0.23754644393920898,-0.1296357959508896,0.7225031852722168
1758611306688855800,22.726855712890625,0.2528371810913086,-0.25456905364990234,-0.28121376037597656
1758611306698602200,22.736602294921877,0.4026975631713867,-0.20456980168819427,-0.6280426979064941
1758611306708348700,22.7463486328125,0.6065831184387207,-0.2415774166584015,-0.10380268096923828
1758611306718095000,22.75609521484375,0.37872934341430664,-0.3094068467617035,-0.40483522415161133
1758611306727841500,22.765841552734376,-0.22989940643310547,-0.05264389514923096,-0.559837818145752
1758611306737588000,22.775587890625,-0.24742984771728516,-0.18061161041259766,0.4445796012878418
1758611306747334400,22.78533447265625,-0.5185399055480957,-0.14258575439453125,0.7470602989196777
1758611306757080800,22.795080810546875,-0.22362899780273438,-0.21186333894729614,0.21092700958251953
1758611306766827300,22.8048271484375,0.2149806022644043,-0.26198098063468933,0.04933309555053711
1758611306776573700,22.81457373046875,0.2261977195739746,-0.3256067633628845,-0.18405961990356445
1758611306786320100,22.824320068359373,0.208282470703125,-0.17275086045265198,-0.585205078125
1758611306796066600,22.834066650390625,0.637446403503418,-0.3080943822860718,-0.4309859275817871
1758611306805813000,22.84381298828125,-0.23362493515014648,-0.1451295018196106,-0.0009989738464355469
1758611306815559400,22.853559326171876,-0.6150336265563965,-0.12934395670890808,0.019300460815429688
1758611306825305900,22.863305908203124,-0.027825355529785156,-0.29723602533340454,0.2233409881591797
1758611306835052300,22.87305224609375,-1.1234426498413086,-0.34552696347236633,-0.03325605392456055
1758611306844798700,22.882798828125,-0.1645822525024414,-0.4930131733417511,-0.07953071594238281
1758611306854545200,22.892545166015626,0.28017759323120117,-0.46875467896461487,-0.2643146514892578
1758611306864291600,22.90229150390625,-0.6950178146362305,-0.3296326696872711,-0.2542858123779297
1758611306874038000,22.9120380859375,-0.24560308456420898,-0.3388446569442749,0.023050785064697266
1758611306883784400,22.921784423828125,-0.316434383392334,-0.28980013728141785,-0.2822432518005371
1758611306893531000,22.93153076171875,0.0652933120727539,-0.29975950717926025,0.07842493057250977
1758611306903277300,22.94127734375,-0.10430622100830078,-0.21718332171440125,-0.1027531623840332
1758611306913023700,22.951023681640624,0.16975879669189453,-0.28676295280456543,-0.2349395751953125
1758611306922770200,22.960770263671876,0.16846513748168945,-0.23464593291282654,-0.13921260833740234
1758611306932516600,22.9705166015625,0.05017566680908203,-0.3902660608291626,-0.07287120819091797
1758611306942263000,22.980262939453127,0.07614946365356445,-0.23818889260292053,-0.16849946975708008
1758611306952009500,22.990009521484374,0.23405838012695312,-0.31926292181015015,0.3379039764404297
1758611306961756000,22.999755859375,-0.20013809204101562,-0.2694264352321625,0.17548894882202148
1758611306971502300,23.00950244140625,0.06645822525024414,-0.1223001480102539,0.1854572296142578
1758611306981248800,23.019248779296873,0.011628150939941406,-0.18901526927947998,0.282778263092041
1758611306990995200,23.0289951171875,0.0442047119140625,-0.14762595295906067,0.5326652526855469
1758611307000741600,23.03874169921875,-0.028120994567871094,-0.13845109939575195,-0.09276771545410156
1758611307010488000,23.048488037109376,0.3432159423828125,-0.12340283393859863,-0.02466869354248047
1758611307020234500,23.058234375,-0.07534170150756836,-0.07223585247993469,0.24853849411010742
1758611307039727400,23.077727294921875,0.05066490173339844,-0.11856916546821594,0.19851255416870117
1758611307049473800,23.087473876953126,0.1783614158630371,-0.12359219789505005,0.4140000343322754
1758611307059220200,23.09722021484375,0.39435338973999023,-0.19460958242416382,0.3490009307861328
1758611307068966700,23.106966552734374,0.5667338371276855,-0.16069898009300232,-0.20362329483032227
1758611307078713000,23.116713134765625,0.27410173416137695,-0.21196207404136658,0.1010427474975586
1758611307088459500,23.12645947265625,0.48880863189697266,-0.10653552412986755,0.4580259323120117
1758611307098206000,23.1362060546875,0.2366938591003418,-0.08030086755752563,0.24925851821899414
1758611307107952400,23.145952392578124,0.6343073844909668,-0.17855355143547058,0.5951380729675293
1758611307117698800,23.15569873046875,0.2199993133544922,-0.15196508169174194,0.3247647285461426
1758611307127445200,23.1654453125,0.6747093200683594,-0.2723272144794464,0.19904375076293945
1758611307146938000,23.184938232421874,0.38620424270629883,-0.1621151864528656,0.4443092346191406
1758611307156684500,23.1946845703125,0.7104206085205078,-0.15499049425125122,0.5525751113891602
1758611307166431000,23.204430908203125,0.15607500076293945,-0.2860161066055298,0.3241457939147949
1758611307176177400,23.214177490234373,0.4875001907348633,-0.24846044182777405,-0.037756919860839844
1758611307185923800,23.223923828125,0.5676612854003906,-0.26832589507102966,0.05972480773925781
1758611307195670300,23.233670166015624,0.20113182067871094,-0.027685195207595825,0.3073887825012207
1758611307205416700,23.243416748046876,0.3295273780822754,-0.18771567940711975,0.6463184356689453
1758611307215163000,23.253162841796875,-0.1289377212524414,-0.08909064531326294,0.16460704803466797
1758611307224909600,23.26290966796875,-0.03754568099975586,-0.1660095453262329,0.41404294967651367
1758611307244402400,23.28240234375,0.2271575927734375,-0.2239188253879547,0.03495645523071289
1758611307254148600,23.292148681640626,0.8133974075317383,-0.2339523434638977,-0.1231069564819336
1758611307263895300,23.301895263671874,0.2754178047180176,-0.09032925963401794,-0.27792978286743164
1758611307273641500,23.311641357421873,0.635861873626709,-0.1446133852005005,-0.13131093978881836
1758611307293134300,23.33113427734375,0.030491352081298828,-0.1313488483428955,-0.031084537506103516
1758611307302881000,23.340881103515624,-0.3933238983154297,-0.05756649374961853,0.03365135192871094
1758611307312627200,23.350627197265624,-0.2707052230834961,-0.11853677034378052,0.3470768928527832
1758611307322374000,23.360373779296875,-0.25132083892822266,-0.13833826780319214,0.15171527862548828
1758611307332120000,23.3701201171875,-0.15489435195922852,-0.11550796031951904,-0.005318164825439453
1758611307341866500,23.379866455078126,0.005888462066650391,-0.05815809965133667,-0.14789962768554688
1758611307351613000,23.389613037109374,-0.26903486251831055,0.05218708515167236,-0.37993621826171875
1758611307361359400,23.399359375,0.5960426330566406,-0.13682377338409424,-0.26060056686401367
1758611307371106000,23.40910595703125,-0.24614810943603516,0.11733841896057129,-0.2969980239868164
1758611307380852200,23.418852294921876,-0.104217529296875,-0.011057794094085693,0.06766366958618164
1758611307390599000,23.428598876953124,-0.19333696365356445,0.007102549076080322,0.31762027740478516
1758611307400345000,23.438344970703124,-0.5219683647155762,-0.04336559772491455,-0.039671897888183594
1758611307410091800,23.448091796875,-0.12849664688110352,-0.040907204151153564,0.1446852684020996
1758611307419838000,23.457837890625,-0.7738656997680664,-0.25146228075027466,-0.00131988525390625
1758611307429584600,23.467584716796875,-0.37754058837890625,-0.25763440132141113,-0.539217472076416
1758611307439330800,23.477330810546874,-0.42104673385620117,-0.30053001642227173,-0.7993869781494141
1758611307449077500,23.487077392578126,0.006915569305419922,-0.26311397552490234,-0.3233218193054199
1758611307458823700,23.49682373046875,-0.44527626037597656,-0.3215031623840332,-0.07246065139770508
1758611307468570000,23.506570068359373,-0.046950340270996094,-0.2578834295272827,-0.4851055145263672
1758611307478316500,23.516316650390625,-0.2366924285888672,-0.21070820093154907,-0.018186092376708984
1758611307488063000,23.52606298828125,-0.3202857971191406,-0.2290095090866089,0.14570140838623047
1758611307497809400,23.535809326171876,-0.19627761840820312,-0.15756046772003174,-0.1337575912475586
1758611307507555800,23.545555908203124,-0.29901123046875,-0.20604562759399414,-0.39989614486694336
1758611307527048700,23.565048583984375,-0.36254453659057617,-0.043297529220581055,-0.21396780014038086
1758611307536795100,23.574795166015626,0.06539487838745117,0.13144150376319885,0.056676387786865234
1758611307546541600,23.58454150390625,-0.33257436752319336,-0.015352487564086914,0.20207548141479492
1758611307556288000,23.5942880859375,0.032877445220947266,0.17810270190238953,-0.09011316299438477
1758611307566034400,23.604034423828125,0.13407611846923828,0.02740567922592163,0.1171417236328125
1758611307575780900,23.61378076171875,0.17530441284179688,0.08418437838554382,0.22013187408447266
1758611307585527300,23.62352734375,-0.41771411895751953,0.1541776955127716,-0.14492416381835938
1758611307595273700,23.633273681640624,0.38516902923583984,0.06186628341674805,0.12048006057739258
1758611307605020200,23.643020263671875,-0.4204087257385254,0.09957113862037659,0.31731748580932617
1758611307614766600,23.6527666015625,0.17826604843139648,-0.02815181016921997,0.29222583770751953
1758611307624513000,23.662512939453126,-0.04038667678833008,0.1516556441783905,-0.12019777297973633
1758611307634259500,23.672259521484374,0.1397871971130371,-0.11075502634048462,0.08286857604980469
1758611307644006000,23.682005859375,0.3093080520629883,0.045354366302490234,-0.1484670639038086
1758611307653752300,23.69175244140625,0.5129561424255371,-0.1640622615814209,-0.31758737564086914
1758611307663498800,23.701498779296877,0.5142936706542969,-0.029336988925933838,-0.18594741821289062
1758611307673245200,23.7112451171875,-0.0495452880859375,-0.13606184720993042,-0.03871583938598633
1758611307682991600,23.72099169921875,0.3733839988708496,-0.07691073417663574,0.1897563934326172
1758611307692738000,23.730738037109376,-0.21637964248657227,-0.05088454484939575,0.32126855850219727
1758611307702484500,23.740484375,-0.0962820053100586,-0.14749109745025635,0.39733409881591797
1758611307712231000,23.75023095703125,-0.12123918533325195,0.07222363352775574,0.00022125244140625
1758611307721977300,23.759977294921875,0.34247922897338867,-0.044427692890167236,0.03718900680541992
1758611307731723800,23.769723876953126,-0.06343698501586914,0.15714001655578613,0.20876407623291016
1758611307741470200,23.77947021484375,0.041512489318847656,-0.06362658739089966,-0.0032706260681152344
1758611307751216600,23.789216552734374,0.20223331451416016,0.16750255227088928,-0.20729780197143555
1758611307760963000,23.798963134765625,-0.11472225189208984,0.021809101104736328,0.1915731430053711
1758611307770709500,23.80870947265625,0.12972450256347656,0.046082258224487305,0.33495092391967773
1758611307780456000,23.8184560546875,0.09581995010375977,0.005746126174926758,-0.06617021560668945
1758611307790202400,23.828202392578124,0.25369882583618164,-0.006924688816070557,-0.09943389892578125
1758611307799948800,23.83794873046875,-0.05780506134033203,0.07081431150436401,0.2853555679321289
1758611307809695200,23.8476953125,0.05024290084838867,-0.02718883752822876,0.20040035247802734
1758611307819441700,23.857441650390626,0.31702089309692383,0.04266852140426636,0.09910011291503906
1758611307829188000,23.86718798828125,-0.18215417861938477,0.015366315841674805,0.02830648422241211
1758611307838934500,23.8769345703125,0.319063663482666,0.12459731101989746,0.13219356536865234
1758611307848681000,23.886680908203125,0.11213874816894531,0.013706028461456299,0.17415475845336914
1758611307858427400,23.896427490234377,0.2214970588684082,0.043353527784347534,-0.04818916320800781
1758611307868173800,23.906173828125,0.28121232986450195,-0.05943644046783447,-0.15209245681762695
1758611307877920300,23.915920166015624,0.19751977920532227,0.000970304012298584,-0.4010133743286133
1758611307887666700,23.925666748046876,0.6485347747802734,-0.057659149169921875,-0.006369113922119141
1758611307897413000,23.9354130859375,-0.39394521713256836,0.17439237236976624,-0.11576414108276367
1758611307907159600,23.94515966796875,-0.3409132957458496,0.0448378324508667,0.43981409072875977
1758611307916906000,23.954906005859375,-0.2887582778930664,-0.2528109550476074,-0.47263383865356445
1758611307926652400,23.96465234375,0.5197238922119141,-0.03412598371505737,-0.9376010894775391
1758611307936398800,23.97439892578125,-0.07052326202392578,0.057357192039489746,-0.03267955780029297
1758611307946145300,23.984145263671873,-0.12475109100341797,0.15115872025489807,0.30228519439697266
1758611307955891700,23.9938916015625,0.07149600982666016,0.1052885353565216,-0.3575558662414551
1758611307965638100,24.00363818359375,0.12401247024536133,0.1002601683139801,0.051158905029296875
1758611307975384600,24.013384521484376,-0.4475388526916504,0.049929291009902954,0.7807435989379883
1758611307985131000,24.023131103515624,-0.06247854232788086,-0.10714304447174072,-0.35907459259033203
1758611307994877400,24.03287744140625,0.9242229461669922,-0.013449490070343018,-0.6107878684997559
1758611308004624000,24.042623779296875,-0.11591529846191406,0.13049209117889404,0.3702216148376465
1758611308014370300,24.052370361328126,-0.36135435104370117,-0.13193535804748535,0.6660184860229492
1758611308024116700,24.06211669921875,0.46185302734375,-0.23281210660934448,-0.24052810668945312
1758611308033863200,24.07186328125,-0.20624160766601562,0.022125810384750366,-0.32663536071777344
1758611308043609600,24.081609619140625,-0.29848814010620117,-0.0009595155715942383,0.37340354919433594
1758611308063102500,24.1011025390625,-0.2911872863769531,0.06495773792266846,-0.07478952407836914
1758611308072849000,24.110848876953124,-0.4440321922302246,-0.07431307435035706,0.0038824081420898438
1758611308082595300,24.12059521484375,0.10013246536254883,0.044222503900527954,-0.24733591079711914
1758611308092341800,24.130341796875,0.19891881942749023,-0.05432578921318054,-0.2763047218322754
1758611308102088200,24.140088134765627,0.005603313446044922,0.09421157836914062,0.06322002410888672
1758611308111834600,24.149834716796875,-0.4081411361694336,0.04509001970291138,-0.17245769500732422
1758611308121581000,24.1595810546875,0.0646514892578125,0.10909625887870789,-0.13103771209716797
1758611308131327500,24.169327392578126,-0.5267152786254883,0.1925598680973053,0.1515669822692871
1758611308141074000,24.179073974609373,-0.0985107421875,0.05123904347419739,0.16379356384277344
1758611308150820400,24.1888203125,-0.09433555603027344,0.14732763171195984,-0.1539454460144043
1758611308160566800,24.19856689453125,-0.3545265197753906,-0.005512923002243042,-0.45760107040405273
1758611308170313200,24.208313232421876,0.5536918640136719,0.14948388934135437,-0.2460942268371582
1758611308180059600,24.2180595703125,-0.06775903701782227,0.01486814022064209,-0.3081350326538086
1758611308189806000,24.22780615234375,0.19250822067260742,0.24215884506702423,-0.16571998596191406
1758611308199552500,24.237552490234375,-0.11702919006347656,0.1202903687953949,0.09083223342895508
1758611308209299000,24.247298828125,-0.31583309173583984,0.2099371701478958,0.1804671287536621
1758611308219045400,24.25704541015625,-0.6384110450744629,0.2542780637741089,0.3363046646118164
1758611308228791800,24.266791748046874,-0.40534019470214844,0.0696820318698883,0.36926841735839844
1758611308238538200,24.276538330078125,-0.2522096633911133,0.2361598014831543,0.1657557487487793
1758611308248284700,24.28628466796875,-0.05264997482299805,0.047916561365127563,0.34595584869384766
1758611308258031000,24.296031005859376,-0.015932559967041016,0.10540527105331421,-0.06236982345581055
1758611308267777500,24.305777587890624,0.1901712417602539,0.007339000701904297,-0.5805668830871582
1758611308277524000,24.31552392578125,0.20415878295898438,0.11961889266967773,-0.349301815032959
1758611308287270400,24.3252705078125,-0.2323155403137207,0.11366996169090271,0.06241464614868164
1758611308297016800,24.335016845703127,0.1162729263305664,0.1263357400894165,0.06406307220458984
1758611308306763300,24.34476318359375,-0.10415267944335938,0.15719179809093475,-0.09502077102661133
1758611308316509700,24.354509765625,-0.36584901809692383,0.1369120180606842,0.2325878143310547
1758611308326256000,24.364256103515626,-0.09791326522827148,0.21571148931980133,0.13167285919189453
1758611308345749000,24.3837490234375,0.008142948150634766,0.21411317586898804,-0.01028299331665039
1758611308355495400,24.393495361328124,0.06937837600708008,0.13053414225578308,-0.1828136444091797
1758611308374988300,24.41298828125,-0.08311700820922852,0.10893753170967102,0.003950595855712891
1758611308384734700,24.422734619140623,-0.025928497314453125,0.0637388527393341,0.0958709716796875
1758611308394481200,24.432481201171875,-0.19173288345336914,-0.004434674978256226,-0.16505813598632812
1758611308404227600,24.4422275390625,0.15390491485595703,-0.10608527064323425,0.22340631484985352
1758611308413974000,24.45197412109375,0.0034360885620117188,-0.03573721647262573,0.21124982833862305
1758611308423720400,24.461720458984374,-0.018074512481689453,-0.12212839722633362,-0.04591941833496094
1758611308433467000,24.471466796875,0.007645606994628906,-0.10630789399147034,-0.07071161270141602
1758611308443213300,24.48121337890625,-0.32198095321655273,0.03613552451133728,-0.1559443473815918
1758611308452959700,24.490959716796876,-0.12236213684082031,-0.00969010591506958,0.10967159271240234
1758611308462706200,24.5007060546875,-0.25983285903930664,0.03403332829475403,-0.17469072341918945
1758611308472452600,24.51045263671875,0.14543533325195312,0.014660835266113281,-0.06629562377929688
1758611308482199000,24.520198974609375,0.06391716003417969,0.16815795004367828,0.19046449661254883
1758611308491945500,24.529945556640627,-0.04724740982055664,-0.0022697150707244873,0.2963118553161621
1758611308501692000,24.53969189453125,-0.05886650085449219,0.0787801742553711,-0.3252439498901367
1758611308511438300,24.549438232421874,-0.25110864639282227,0.1155911237001419,-0.46988677978515625
1758611308521184800,24.559184814453126,0.07682466506958008,0.055852919816970825,0.045763492584228516
1758611308530931200,24.56893115234375,-0.10078811645507812,0.1115250438451767,0.25452470779418945
1758611308540677600,24.578677734375,-0.3384237289428711,0.09830610454082489,-0.17267894744873047
1758611308550424000,24.588424072265624,-0.1136465072631836,0.06711643934249878,-0.566779613494873
1758611308560170500,24.59817041015625,-0.27384328842163086,0.2297116219997406,-0.1355447769165039
1758611308569917000,24.6079169921875,0.2807145118713379,0.05184340476989746,0.5740947723388672
1758611308579663400,24.617663330078123,-0.007264137268066406,0.1307179182767868,0.14456415176391602
1758611308589409800,24.627409912109375,-0.4569573402404785,0.24761906266212463,-0.3757948875427246
1758611308608902700,24.646902587890626,-0.14652156829833984,0.18285705149173737,0.25847625732421875
1758611308618649000,24.656649169921874,-0.013769149780273438,0.18950463831424713,-0.008954048156738281
1758611308628395500,24.6663955078125,-0.18161249160766602,0.1997043937444687,-0.5158662796020508
1758611308647888400,24.685888427734376,-0.21830987930297852,0.1340089589357376,0.11009740829467773
1758611308657634800,24.695634765625,-0.2670917510986328,0.11526413261890411,0.13523006439208984
1758611308667381200,24.70538134765625,-0.1393594741821289,0.19089488685131073,0.22987651824951172
1758611308677127700,24.715127685546875,-0.4406566619873047,0.12223789095878601,0.3005247116088867
1758611308686874000,24.7248740234375,0.1559758186340332,0.10653311014175415,0.37801027297973633
1758611308696620500,24.73462060546875,0.06535482406616211,0.156576469540596,0.14391469955444336
1758611308706367000,24.744366943359374,-0.029568195343017578,0.14686428010463715,-0.18405389785766602
1758611308716113400,24.754113525390625,0.3424506187438965,0.2101026475429535,-0.03406333923339844
1758611308725859800,24.76385986328125,0.260012149810791,0.04425530135631561,-0.08561849594116211
1758611308735606300,24.773606201171877,0.46296119689941406,0.1561124622821808,-0.08042001724243164
1758611308745352700,24.783352783203124,0.16557884216308594,0.12063169479370117,0.020355224609375
1758611308755099100,24.79309912109375,-0.003684520721435547,0.04332548379898071,0.016585826873779297
1758611308764845600,24.802845458984375,-0.4947981834411621,0.07804819941520691,-0.220062255859375
1758611308774592000,24.812592041015623,-0.004212856292724609,-0.010162651538848877,0.000812530517578125
1758611308784338400,24.82233837890625,-0.2445354461669922,0.06419743597507477,0.1254587173461914
1758611308794084900,24.8320849609375,-0.2826418876647949,0.0199892520904541,-0.2786121368408203
1758611308803831300,24.841831298828126,-0.07995796203613281,-0.0501139760017395,-0.5718860626220703
1758611308813577700,24.85157763671875,-0.21690893173217773,-0.08845329284667969,-0.5566000938415527
1758611308823324200,24.86132421875,-0.4617581367492676,-0.007771700620651245,-0.343658447265625
1758611308852563500,24.8905634765625,-0.34871912002563477,-0.09948983788490295,0.6896214485168457
1758611308862310000,24.900309814453124,-0.5424585342407227,-0.13432076573371887,0.20306158065795898
1758611308872056300,24.910056396484375,0.1881251335144043,-0.26600635051727295,-0.37757396697998047
1758611308881802800,24.919802734375,0.3779335021972656,-0.2767881751060486,-0.7779674530029297
1758611308891549200,24.929549072265626,0.08380746841430664,-0.2652096152305603,-0.9046192169189453
1758611308901295600,24.939295654296874,0.7550406455993652,-0.3710547983646393,-1.2089390754699707
1758611308911042000,24.9490419921875,0.18226289749145508,-0.20451563596725464,-0.7946653366088867
1758611308920788500,24.95878857421875,-0.5528345108032227,-0.3395978510379791,0.11738157272338867
1758611308930535000,24.968534912109376,-0.7019858360290527,-0.19433438777923584,0.09619998931884766
1758611308959774200,24.997774169921875,-0.5952081680297852,-0.4402129650115967,0.35181617736816406
1758611308969520600,25.007520751953123,0.46283817291259766,-0.6419525146484375,-0.20490074157714844
1758611308979267000,25.01726708984375,0.08325529098510742,-0.3623007833957672,-0.33208799362182617
1758611308989013500,25.027013427734374,0.18449974060058594,-0.5593904256820679,-0.2371830940246582
1758611308998760000,25.036760009765626,0.6064472198486328,-0.6127676963806152,-0.39737462997436523
1758611309008506400,25.04650634765625,-0.07094526290893555,-0.6181747317314148,-0.3529624938964844
1758611309018252800,25.056252685546873,-0.14582014083862305,-0.6088095903396606,0.17116165161132812
1758611309027999200,25.065999267578125,-0.1189875602722168,-0.6574953198432922,0.5700979232788086
1758611309037745700,25.07574560546875,-0.4104471206665039,-0.7333621382713318,0.32221174240112305
1758611309047492000,25.0854921875,0.25897693634033203,-0.7567216753959656,0.3431210517883301
1758611309057238500,25.095238525390624,0.14318275451660156,-0.7678906321525574,0.13313055038452148
1758611309066985000,25.10498486328125,0.40180301666259766,-0.6621779203414917,0.031330108642578125
1758611309076731400,25.1147314453125,0.013286590576171875,-0.6524786353111267,-0.17766714096069336
1758611309086477800,25.124477783203126,-0.01334524154663086,-0.5624209046363831,-0.13453102111816406
1758611309096224300,25.134224365234374,0.27321672439575195,-0.7297488451004028,0.5168857574462891
1758611309105970700,25.143970703125,-0.422152042388916,-0.5711842179298401,0.3543553352355957
1758611309115717000,25.153717041015625,-0.1969161033630371,-0.6148804426193237,-0.0744929313659668
1758611309125463600,25.163463623046876,0.42830848693847656,-0.6158164143562317,0.47602128982543945
1758611309135210000,25.1732099609375,0.41144657135009766,-0.6507888436317444,0.8585667610168457
1758611309144956400,25.182956298828124,0.9312334060668945,-0.5972303152084351,0.5452413558959961
1758611309154702800,25.192702880859375,0.78363037109375,-0.5830878019332886,-0.16538619995117188
1758611309164449300,25.20244921875,1.1675024032592773,-0.5147368311882019,0.1488795280456543
1758611309174195700,25.21219580078125,0.8164143562316895,-0.5762579441070557,0.6725950241088867
1758611309183942100,25.221942138671874,0.34291982650756836,-0.6066844463348389,0.17406749725341797
1758611309193688600,25.2316884765625,0.2580728530883789,-0.4408080577850342,-0.10890626907348633
1758611309203435000,25.24143505859375,-0.02654552459716797,-0.5628753304481506,0.5656733512878418
1758611309213181400,25.251181396484377,0.003623485565185547,-0.5286986827850342,0.7144618034362793
1758611309222928100,25.26092822265625,0.2850761413574219,-0.5261234045028687,0.4678311347961426
1758611309232674300,25.27067431640625,-0.18964672088623047,-0.5345304608345032,0.2870640754699707
1758611309242421000,25.2804208984375,0.0992894172668457,-0.4073464274406433,0.11055612564086914
1758611309252167200,25.290167236328124,0.3993978500366211,-0.4242894649505615,0.06100034713745117
1758611309261913900,25.299913818359375,0.28453683853149414,-0.49142444133758545,0.0553584098815918
1758611309271660000,25.309659912109375,0.2316441535949707,-0.3630434274673462,0.021850109100341797
1758611309281406700,25.31940673828125,0.19671106338500977,-0.3047628402709961,0.36345386505126953
1758611309291153000,25.32915283203125,-0.13329029083251953,-0.2160664200782776,0.2811002731323242
1758611309300899600,25.338899658203125,0.36316394805908203,-0.3251684308052063,0.2970771789550781
1758611309310645800,25.348645751953125,0.13203763961791992,-0.32856595516204834,0.5274038314819336
1758611309320392400,25.358392333984376,-0.044635772705078125,-0.24652057886123657,0.34767723083496094
1758611309330139000,25.368138916015624,0.35645580291748047,-0.3575952649116516,0.049790382385253906
1758611309339885300,25.37788525390625,0.25887107849121094,-0.3563956022262573,0.04141807556152344
1758611309359378200,25.397378173828123,0.4337606430053711,-0.4601709246635437,0.03184032440185547
1758611309369124600,25.40712451171875,0.08943510055541992,-0.5700617432594299,0.046724796295166016
1758611309378871000,25.41687109375,0.2400522232055664,-0.5492861866950989,0.021827220916748047
1758611309388617500,25.426617431640626,-0.02233600616455078,-0.7728642225265503,0.21471643447875977
1758611309398364000,25.436364013671874,0.15625619888305664,-0.8888248801231384,0.16064691543579102
1758611309408110300,25.4461103515625,0.6316027641296387,-1.0230135917663574,-0.037029266357421875
1758611309417856800,25.455856689453125,0.704979419708252,-0.9716665744781494,0.21190977096557617
1758611309427603200,25.465603271484376,0.8954763412475586,-1.052904725074768,0.6101698875427246
1758611309437349600,25.475349609375,0.9429287910461426,-0.9394699931144714,0.9868512153625488
1758611309447096000,25.485095947265624,0.4779834747314453,-1.0377109050750732,1.2916545867919922
1758611309456842500,25.494842529296875,0.334810733795166,-0.7501341104507446,0.8980321884155273
1758611309466589000,25.5045888671875,0.42410850524902344,-0.7361285090446472,0.4471096992492676
1758611309476335400,25.51433544921875,0.39602231979370117,-0.64947909116745,0.2450551986694336
1758611309486081800,25.524081787109374,0.8252043724060059,-0.6925744414329529,0.02086162567138672
1758611309495828200,25.533828125,0.8016848564147949,-0.4419960379600525,-0.0612945556640625
1758611309505574700,25.54357470703125,0.06708478927612305,-0.5117782354354858,0.2465815544128418
1758611309515321000,25.553321044921876,0.1634373664855957,-0.42225998640060425,0.1632847785949707
1758611309525067500,25.563067626953124,0.33156299591064453,-0.5553907752037048,0.2634248733520508
1758611309534814000,25.57281396484375,0.13057565689086914,-0.446902871131897,0.5993585586547852
1758611309544560400,25.582560302734375,-0.38779115676879883,-0.4281995892524719,0.12134361267089844
1758611309554306800,25.592306884765627,0.5431723594665527,-0.40829354524612427,-0.6661710739135742
1758611309564053200,25.60205322265625,-0.44505834579467773,-0.2100335955619812,-0.5630192756652832
1758611309573799700,25.611799560546874,-0.7319927215576172,-0.16698342561721802,-0.25044822692871094
1758611309583546000,25.621546142578126,-0.7750148773193359,0.005244076251983643,-0.8206262588500977
1758611309593292500,25.63129248046875,-0.9656190872192383,0.09427177906036377,-0.4472169876098633
1758611309603039000,25.6410390625,-1.853203535079956,0.06477910280227661,-0.10005378723144531
1758611309612785400,25.650785400390625,-1.0866756439208984,-0.08026599884033203,-0.42598533630371094
1758611309622531800,25.66053173828125,-0.652672290802002,-0.2958066463470459,-0.5602655410766602
1758611309642024700,25.680024658203124,0.13413047790527344,-0.2461838722229004,-0.11169958114624023
1758611309651771100,25.689771240234375,-0.31345510482788086,-0.24632954597473145,-0.42053651809692383
1758611309661517600,25.699517578125,-0.27683258056640625,-0.11857485771179199,-0.6764125823974609
1758611309671264000,25.709263916015626,-0.22523117065429688,-0.15995550155639648,-0.07906770706176758
1758611309681010400,25.719010498046874,-0.5245733261108398,-0.10149741172790527,0.16926145553588867
1758611309690756900,25.7287568359375,-0.9499702453613281,-0.055931806564331055,-0.8004508018493652
1758611309700503300,25.73850341796875,-0.8024864196777344,-0.09445786476135254,-1.20123291015625
1758611309710249700,25.748249755859376,-0.6335415840148926,-0.12072962522506714,-0.3453044891357422
1758611309719996200,25.75799609375,-0.48592519760131836,-0.17785292863845825,0.40473079681396484
1758611309729742600,25.76774267578125,-0.036773681640625,-0.23021286725997925,-0.1535959243774414
1758611309739489000,25.777489013671875,-0.18866300582885742,-0.16734546422958374,-0.8194513320922852
1758611309749235500,25.7872353515625,-0.025906085968017578,-0.24758106470108032,-0.13569355010986328
1758611309758982000,25.79698193359375,-0.268341064453125,-0.070529043674469,0.23834991455078125
1758611309768728300,25.806728271484374,-0.6204419136047363,-0.16559362411499023,-0.20348358154296875
1758611309778474800,25.816474853515626,-0.6385531425476074,-0.18319714069366455,-0.7969393730163574
1758611309788221200,25.82622119140625,-0.33066606521606445,-0.21649843454360962,-0.5105385780334473
1758611309797967600,25.835967529296877,-0.3779315948486328,-0.28884273767471313,0.2717428207397461
1758611309807714000,25.845714111328125,-0.5214576721191406,-0.285187304019928,0.20261430740356445
1758611309817460500,25.85546044921875,-0.24895906448364258,-0.3143283724784851,-0.7119574546813965
1758611309827207000,25.86520703125,-0.14780473709106445,-0.3352193236351013,-0.693483829498291
1758611309846699800,25.88469970703125,-0.19832277297973633,-0.3708128333091736,0.22951412200927734
1758611309856446200,25.8944462890625,-0.22081804275512695,-0.30451756715774536,-0.21295976638793945
1758611309866192600,25.904192626953126,-0.7683920860290527,-0.2621304392814636,-0.4276156425476074
1758611309875939000,25.91393896484375,-0.3828415870666504,-0.2773019075393677,-0.3301539421081543
1758611309885685500,25.923685546875,-0.2039031982421875,-0.21595066785812378,-0.13298606872558594
1758611309895432000,25.933431884765625,-0.4194631576538086,-0.1558312177658081,0.08423995971679688
1758611309905178400,25.943178466796876,-0.470609188079834,-0.12006473541259766,-0.33693647384643555
1758611309914925000,25.952925048828124,-0.3784976005554199,-0.1837201714515686,-0.7157735824584961
1758611309924671200,25.962671142578124,-0.4882955551147461,-0.14441120624542236,-0.46266651153564453
1758611309934418000,25.97241796875,-0.5586247444152832,-0.15007317066192627,-0.38851451873779297
1758611309944164000,25.9821640625,-0.3428983688354492,-0.0800696611404419,-0.5314745903015137
1758611309953910800,25.991910888671875,-0.35680580139160156,-0.1130901575088501,-0.13540029525756836
1758611309963657000,26.001656982421874,-0.5968766212463379,-0.12550681829452515,0.12119388580322266
1758611309973403600,26.011403564453126,-0.5039792060852051,-0.2060675024986267,-0.14681053161621094
1758611309983150000,26.021150146484374,-0.39502716064453125,-0.21526867151260376,-0.3876686096191406
1758611309992896500,26.030896484375,-0.13575506210327148,-0.22271853685379028,-0.368563175201416
1758611310002643000,26.040642822265625,-0.022785663604736328,-0.17831206321716309,-0.1668534278869629
1758611310012389400,26.050389404296876,-0.13874530792236328,-0.09872758388519287,0.046422481536865234
1758611310022135800,26.0601357421875,-0.46592235565185547,-0.07642793655395508,-0.10084295272827148
1758611310031882200,26.06988232421875,-0.423952579498291,-0.08298969268798828,-0.25815486907958984
1758611310041628700,26.079628662109375,-0.40158510208129883,-0.08937692642211914,-0.1940908432006836
1758611310051375000,26.089375,-0.11768388748168945,-0.06724423170089722,-0.07644939422607422
1758611310061121500,26.09912158203125,0.04785919189453125,-0.034254491329193115,-0.25064659118652344
1758611310070868000,26.108867919921874,-0.1365208625793457,0.06597131490707397,-0.38287353515625
1758611310080614400,26.118614501953125,-0.35296630859375,0.12492960691452026,-0.19989013671875
1758611310090360800,26.12836083984375,-0.36299705505371094,0.17620909214019775,-0.10201454162597656
1758611310100107300,26.138107177734376,-0.28122806549072266,0.17034053802490234,-0.07413244247436523
1758611310109853700,26.147853759765624,-0.4218568801879883,0.1880928874015808,-0.14073467254638672
1758611310119600000,26.15760009765625,-0.2780427932739258,0.1559281349182129,-0.1946392059326172
1758611310139093000,26.177093017578127,-0.15325450897216797,0.13235217332839966,-0.2611217498779297
1758611310148839400,26.18683935546875,-0.12898015975952148,0.19722974300384521,-0.2228717803955078
1758611310158585900,26.1965859375,-0.2718658447265625,0.17445361614227295,-0.10509920120239258
1758611310168332300,26.206332275390626,-0.2613973617553711,0.18767929077148438,-0.12316322326660156
1758611310178078700,26.21607861328125,-0.22380971908569336,0.1741686463356018,-0.3439512252807617
1758611310187825200,26.2258251953125,-0.22526836395263672,0.16977274417877197,-0.2722043991088867
1758611310197571600,26.235571533203125,-0.35547828674316406,0.21513855457305908,-0.02709341049194336
1758611310207318000,26.245318115234376,-0.3156290054321289,0.22262847423553467,0.03802919387817383
1758611310217064400,26.255064453125,-0.06827402114868164,0.17305654287338257,-0.1200408935546875
1758611310226811000,26.264810791015623,0.024924755096435547,0.18758457899093628,-0.06746816635131836
1758611310236557300,26.274557373046875,-0.09907913208007812,0.2709929943084717,0.1612095832824707
1758611310246303700,26.2843037109375,0.04051971435546875,0.30860012769699097,0.07570075988769531
1758611310256050200,26.29405029296875,0.0025682449340820312,0.32611680030822754,-0.24216699600219727
1758611310265796600,26.303796630859374,-0.24975299835205078,0.3828789293766022,-0.38836240768432617
1758611310275543000,26.31354296875,-0.3142075538635254,0.43854379653930664,-0.26615047454833984
1758611310285289500,26.32328955078125,-0.17720317840576172,0.45787376165390015,-0.13156843185424805
1758611310295036000,26.333035888671876,-0.20018815994262695,0.43947330117225647,-0.0628666877746582
1758611310304782300,26.3427822265625,-0.07834672927856445,0.39555487036705017,0.005849361419677734
1758611310314528800,26.35252880859375,0.05206441879272461,0.42797577381134033,0.10063695907592773
1758611310324275200,26.362275146484375,0.02049875259399414,0.4673590660095215,0.16095256805419922
1758611310334021600,26.372021728515627,-0.18370580673217773,0.5440008640289307,0.03741264343261719
1758611310343768000,26.38176806640625,-0.060976505279541016,0.5501559972763062,-0.2449817657470703
1758611310353514500,26.391514404296874,0.08739376068115234,0.562717080116272,-0.11606121063232422
1758611310363261000,26.401260986328126,-0.0045261383056640625,0.5336915254592896,0.19351863861083984
1758611310373007400,26.41100732421875,0.11612939834594727,0.5002492666244507,0.0031867027282714844
1758611310382753800,26.42075390625,0.2512540817260742,0.41485556960105896,-0.06591176986694336
1758611310392500200,26.430500244140624,0.24131011962890625,0.4135904610157013,0.3348546028137207
1758611310402246700,26.44024658203125,0.2685995101928711,0.4150394797325134,0.5397186279296875
1758611310411993000,26.4499931640625,0.3095364570617676,0.46087050437927246,0.388155460357666
1758611310421739800,26.45973974609375,0.3717818260192871,0.4282556176185608,0.20914268493652344
1758611310431486000,26.46948583984375,0.43345165252685547,0.38402652740478516,-0.018295764923095703
1758611310441232600,26.479232666015626,0.2969059944152832,0.5187184810638428,-0.3141670227050781
1758611310450979000,26.48897900390625,0.16208362579345703,0.5123425722122192,-0.015063762664794922
1758611310460725500,26.4987255859375,-0.07625102996826172,0.5521211624145508,0.38689565658569336
1758611310470472000,26.508471923828125,-0.026787757873535156,0.5162506699562073,0.32452821731567383
1758611310480218400,26.51821826171875,-0.007042884826660156,0.44505050778388977,0.00850820541381836
1758611310489964800,26.52796484375,0.13222980499267578,0.383983850479126,-0.08826351165771484
1758611310499711200,26.537711181640624,0.07437515258789062,0.34275466203689575,-0.09833717346191406
1758611310509457700,26.547457763671876,0.25167417526245117,0.2924426198005676,-0.18217754364013672
1758611310519204000,26.5572041015625,0.08166122436523438,0.33022862672805786,0.00045680999755859375
1758611310528950500,26.566950439453127,-0.07395601272583008,0.3686889410018921,0.30650949478149414
1758611310538697000,26.576697021484375,-0.12271976470947266,0.2700537443161011,0.07394886016845703
1758611310548443400,26.586443359375,0.06855249404907227,0.12062829732894897,-0.04483461380004883
1758611310558189800,26.59618994140625,-0.07712745666503906,0.11491501331329346,-0.03430891036987305
1758611310567936300,26.605936279296873,-0.06325244903564453,0.0855109691619873,-0.019742488861083984
1758611310577682700,26.6156826171875,0.24790573120117188,0.02813670039176941,0.2568950653076172
1758611310587429000,26.62542919921875,-0.03446006774902344,0.16372069716453552,0.5143308639526367
1758611310597175600,26.635175537109376,-0.05704450607299805,0.17748260498046875,0.1612110137939453
1758611310606922000,26.644921875,0.3220052719116211,0.1915818452835083,-0.3279261589050293
1758611310616668400,26.65466845703125,-0.009287834167480469,0.256820946931839,-0.2870497703552246
1758611310626414800,26.664414794921875,-0.22467565536499023,0.2628229856491089,-0.016726016998291016
1758611310636161300,26.674161376953126,-0.08461713790893555,0.34332704544067383,-0.16367244720458984
1758611310645907700,26.68390771484375,-0.17037487030029297,0.45342594385147095,0.04709625244140625
1758611310655654100,26.693654052734374,-0.30183982849121094,0.4195449948310852,0.2281041145324707
1758611310665400600,26.703400634765625,0.024036407470703125,0.5340180993080139,-0.11044645309448242
1758611310675147000,26.71314697265625,0.3971080780029297,0.47176796197891235,-0.1529989242553711
1758611310684893400,26.7228935546875,0.1383671760559082,0.46727311611175537,0.03122854232788086
1758611310694639900,26.732639892578124,0.052381038665771484,0.5069129467010498,-0.1344442367553711
1758611310704386300,26.74238623046875,0.04735994338989258,0.48667508363723755,-0.020198345184326172
1758611310714132700,26.7521328125,-0.4040694236755371,0.4535486698150635,0.18667936325073242
1758611310723879200,26.761879150390627,-0.20085716247558594,0.4612300395965576,0.06538581848144531
1758611310733625600,26.77162548828125,0.04817533493041992,0.3346750736236572,0.07055950164794922
1758611310743372000,26.7813720703125,-0.11161327362060547,0.3023952841758728,0.00029087066650390625
1758611310753118500,26.791118408203126,0.006083965301513672,0.2231903374195099,-0.18930959701538086
1758611310762865000,26.800864990234373,0.31702136993408203,0.21273401379585266,-0.022919654846191406
1758611310772611300,26.810611328125,0.19562768936157227,0.1741853803396225,0.10874462127685547
1758611310782358000,26.82035791015625,0.15389013290405273,0.1983174830675125,0.0709991455078125
1758611310792104200,26.830104248046876,1.1564927101135254,-1.9242315292358398,-0.9720125198364258
1758611310801851000,26.839850830078124,0.9877734184265137,-2.340575695037842,-5.03696870803833
1758611310811597000,26.84959716796875,-0.48892736434936523,-0.14705994725227356,-2.6711440086364746
1758611310821343700,26.85934375,-5.2122721672058105,1.3915021419525146,4.3563947677612305
1758611310831090200,26.869090087890626,-3.991718053817749,-0.5186033248901367,4.866804599761963
1758611310840836600,26.878836669921874,5.542377471923828,-2.741284132003784,0.6996860504150391
1758611310850583000,26.8885830078125,1.4493541717529297,-2.0757219791412354,-0.5097494125366211
1758611310860329500,26.89832958984375,-3.3911995887756348,-1.0336761474609375,0.05088520050048828
1758611310870076000,26.908075927734377,0.5824670791625977,-0.08299598097801208,-0.9440708160400391
1758611310879822300,26.917822265625,-0.755129337310791,0.0644122064113617,-1.3996796607971191
1758611310889568800,26.92756884765625,3.6366591453552246,-0.23488974571228027,2.4373598098754883
1758611310899315200,26.937315185546876,0.14549779891967773,0.929497241973877,0.4621710777282715
1758611310909061600,26.9470615234375,0.588371753692627,0.5552818179130554,-0.09841728210449219
1758611310918808000,26.95680810546875,-1.6808605194091797,0.9386260509490967,-1.9436540603637695
1758611310928554500,26.966554443359374,0.3717021942138672,0.94754958152771,-1.4706473350524902
1758611310938301000,26.976301025390626,-0.5274643898010254,0.9037915468215942,-0.8902373313903809
1758611310948047400,26.98604736328125,0.6666378974914551,0.4326799809932709,1.3357458114624023
1758611310957793800,26.995793701171873,0.7239198684692383,0.3766725957393646,1.4436497688293457
1758611310967540200,27.005540283203125,0.11925077438354492,0.036797672510147095,0.5934634208679199
1758611310977286700,27.01528662109375,0.3435025215148926,0.010872721672058105,0.4963569641113281
1758611310987033000,27.025033203125,-0.046416282653808594,-0.005512207746505737,0.09376382827758789
1758611310996779500,27.034779541015624,0.13914775848388672,-0.1472899615764618,-0.21065950393676758
1758611311006526000,27.04452587890625,0.7508273124694824,0.060801804065704346,0.14380455017089844
1758611311016272400,27.0542724609375,0.31239843368530273,0.2019859254360199,0.49666786193847656
1758611311026018800,27.064018798828126,0.5846447944641113,0.41218137741088867,0.6225991249084473
1758611311035765200,27.07376513671875,0.07454586029052734,0.3937930762767792,0.5513224601745605
1758611311055258000,27.093258056640625,0.21695470809936523,0.44460710883140564,-0.5260405540466309
1758611311065004500,27.103004638671877,0.2850503921508789,0.45511698722839355,-0.802523136138916
1758611311074751000,27.1127509765625,0.5243630409240723,0.5277704000473022,-0.00937032699584961
1758611311084497400,27.122497314453124,0.23793697357177734,0.06370168924331665,-0.34915685653686523
1758611311094243800,27.132243896484376,1.4188251495361328,-0.17566484212875366,-2.221729278564453
1758611311103990300,27.141990234375,1.643899917602539,-0.5254418849945068,-1.8131661415100098
1758611311113736700,27.15173681640625,0.06945657730102539,-0.4909112751483917,0.04183626174926758
1758611311123483400,27.1614833984375,0.28951501846313477,-0.4231640696525574,0.4034881591796875
1758611311133229600,27.1712294921875,0.49811410903930664,-0.23480573296546936,-0.5143775939941406
1758611311142976300,27.180976318359374,0.17377996444702148,-0.5111075043678284,0.17591190338134766
1758611311152722700,27.19072265625,-0.44246578216552734,-0.2279205024242401,1.7435946464538574
1758611311162469000,27.20046923828125,-0.4414653778076172,-0.005579739809036255,2.7106974124908447
1758611311172215600,27.210215576171876,-0.3741745948791504,0.12319837510585785,1.942215919494629
1758611311181962000,27.2199619140625,0.4431757926940918,0.1377655416727066,0.6727299690246582
1758611311191708400,27.22970849609375,0.8666491508483887,0.5521184802055359,0.055255889892578125
1758611311201454800,27.239454833984375,0.37160205841064453,0.7923138737678528,-0.0837855339050293
1758611311211201300,27.249201171875,1.305497646331787,1.1095631122589111,-0.25547170639038086
1758611311220947700,27.25894775390625,0.677001953125,1.6652582883834839,-0.4090590476989746
1758611311240440600,27.278440673828126,-0.3208436965942383,1.7486581802368164,0.2648162841796875
1758611311250187000,27.28818701171875,-0.24433422088623047,1.6984453201293945,0.7608251571655273
1758611311259933400,27.297933349609377,-0.9747719764709473,1.6274523735046387,0.5921673774719238
1758611311269679900,27.307679931640624,0.21154451370239258,1.3429322242736816,0.04256582260131836
1758611311279426300,27.31742626953125,1.0228691101074219,1.0049450397491455,0.1055612564086914
1758611311289172700,27.3271728515625,0.5059313774108887,0.8094881772994995,0.3171820640563965
1758611311298919200,27.336919189453123,0.9102458953857422,0.7170103192329407,0.5554399490356445
1758611311308665600,27.34666552734375,0.6500883102416992,0.5180948972702026,0.9768972396850586
1758611311318412000,27.356412109375,-0.6438279151916504,0.5041670799255371,1.2006406784057617
1758611311337905000,27.37590478515625,-0.2164759635925293,0.2464471161365509,0.39870405197143555
1758611311347651300,27.3856513671875,1.512223243713379,0.40852224826812744,0.856266975402832
1758611311357397800,27.395397705078125,0.5837836265563965,0.46189314126968384,0.7148232460021973
1758611311367144200,27.405144287109376,0.8209671974182129,0.5622471570968628,-0.39446401596069336
1758611311376890600,27.414890625,0.3561978340148926,0.9736518859863281,-0.37168073654174805
1758611311386637000,27.424636962890624,-0.5808124542236328,0.7077609896659851,0.43760061264038086
1758611311396383500,27.434383544921875,0.9394593238830566,0.3159395754337311,-0.21471309661865234
1758611311406130000,27.4441298828125,0.7378807067871094,0.5473628640174866,-1.3373003005981445
1758611311415876600,27.453876708984374,-0.25730323791503906,0.4894992709159851,0.16892004013061523
1758611311425622800,27.463622802734374,-1.13737154006958,0.5914110541343689,0.8288602828979492
1758611311435369500,27.473369384765626,-0.6070761680603027,0.5112309455871582,0.03583192825317383
1758611311445116000,27.483115966796873,-0.14402389526367188,0.7976328134536743,-0.3843660354614258
1758611311454862300,27.4928623046875,-0.7007384300231934,0.835030734539032,-0.633613109588623
1758611311464608800,27.50260888671875,0.26874828338623047,0.7937355041503906,-0.32863712310791016
1758611311474355200,27.512355224609376,-1.1301398277282715,0.9015686511993408,0.3827176094055176
1758611311484101600,27.5221015625,-1.4254179000854492,0.7026026248931885,0.3540167808532715
1758611311493848000,27.53184814453125,-0.2940545082092285,0.6493580341339111,-0.7974796295166016
1758611311503594500,27.541594482421875,0.21555566787719727,0.5525482892990112,-0.42881107330322266
1758611311513341000,27.5513408203125,-0.6242151260375977,0.49200886487960815,-0.12325239181518555
1758611311532833800,27.570833740234374,0.017704010009765625,0.5348160266876221,-0.6903157234191895
1758611311542580200,27.580580322265625,-0.8519611358642578,0.49888813495635986,0.47832345962524414
1758611311552326700,27.59032666015625,-0.7845120429992676,0.4683282971382141,0.14174413681030273
1758611311562073000,27.600072998046876,-0.19029712677001953,0.40736448764801025,-0.24918270111083984
1758611311571819500,27.609819580078124,-0.9523677825927734,0.4666097164154053,-0.40210962295532227
1758611311581566000,27.61956591796875,-0.3297910690307617,0.5469712615013123,-0.4821796417236328
1758611311591312400,27.6293125,0.12038516998291016,0.5241246223449707,-0.42727231979370117
1758611311601058800,27.639058837890627,-1.0821037292480469,0.7943609952926636,-0.7403473854064941
1758611311610805200,27.64880517578125,-0.7711834907531738,0.7899917364120483,-1.2103009223937988
1758611311620551700,27.6585517578125,-0.5619549751281738,0.6715788245201111,-0.9991002082824707
1758611311630298000,27.668298095703125,-1.0646395683288574,0.682379961013794,-0.19017982482910156
1758611311640044500,27.67804443359375,-0.9712443351745605,0.6725898385047913,-0.42122554779052734
1758611311649791000,27.687791015625,-0.6088857650756836,0.5629411935806274,-1.1455388069152832
1758611311659537400,27.697537353515624,-0.08513212203979492,0.37196260690689087,-0.46903324127197266
1758611311669284000,27.7072841796875,-0.7168951034545898,0.45581555366516113,0.024810314178466797
1758611311679030300,27.7170302734375,-0.9266138076782227,0.47509557008743286,-0.45851850509643555
1758611311688777000,27.72677685546875,-0.2774019241333008,0.43435025215148926,-0.9095568656921387
1758611311698523400,27.7365234375,-0.446286678314209,0.370256245136261,-0.347623348236084
1758611311708269800,27.746269775390626,-0.7821950912475586,0.3706895112991333,0.039904117584228516
1758611311718016300,27.756016357421874,-0.4402027130126953,0.3896893262863159,-0.5504450798034668
1758611311727762700,27.7657626953125,-0.2736496925354004,0.29407405853271484,-1.100590705871582
1758611311737509000,27.775509033203125,-0.3473644256591797,0.2798619270324707,-0.45215272903442383
1758611311747255600,27.785255615234377,-0.698392391204834,0.36612313985824585,0.25293540954589844
1758611311757002000,27.795001953125,-0.8528943061828613,0.39971429109573364,-0.41625452041625977
1758611311766748400,27.80474853515625,-0.30011463165283203,0.39210277795791626,-1.0272583961486816
1758611311776494800,27.814494873046876,-0.5198431015014648,0.3490777015686035,-0.35277366638183594
1758611311786241300,27.8242412109375,-0.8108749389648438,0.4542773962020874,0.17809581756591797
1758611311795987700,27.83398779296875,-0.2662997245788574,0.3569607734680176,-0.5430326461791992
1758611311805734100,27.843734130859374,-0.1875901222229004,0.40078431367874146,-0.8736119270324707
1758611311815480600,27.85348046875,-0.42444372177124023,0.37934356927871704,0.12777423858642578
1758611311825227000,27.86322705078125,-0.6994118690490723,0.41758179664611816,0.2612929344177246
1758611311834973400,27.872973388671873,-0.4147305488586426,0.47053754329681396,-0.7189269065856934
1758611311844719900,27.882719970703125,0.02579641342163086,0.3116789758205414,-0.5632858276367188
1758611311854466300,27.89246630859375,-0.513185977935791,0.33211082220077515,0.1497511863708496
1758611311864212700,27.902212646484376,-0.11420917510986328,0.1875113993883133,-0.08337116241455078
1758611311873959200,27.911959228515624,0.40526533126831055,0.14557519555091858,-0.4536275863647461
1758611311883705600,27.92170556640625,0.034311771392822266,0.15734219551086426,0.3475160598754883
1758611311893452300,27.931452392578127,-0.13660621643066406,0.217315673828125,0.9341416358947754
1758611311903198700,27.94119873046875,0.24132871627807617,0.20511455833911896,0.18938922882080078
1758611311912945200,27.950945068359374,0.6481137275695801,0.21688054502010345,-0.27954673767089844
1758611311922691600,27.960691650390626,-0.031140804290771484,0.433143675327301,0.19345664978027344
1758611311942184400,27.980184326171877,0.11561059951782227,0.4183346629142761,-0.5439248085021973
1758611311951931000,27.989930908203124,0.1845250129699707,0.43125081062316895,0.020607948303222656
1758611311961677300,27.99967724609375,-0.4296278953552246,0.4940851032733917,0.37281227111816406
1758611311971423700,28.009423828125,-0.6846089363098145,0.44937196373939514,-0.5457286834716797
1758611311981170200,28.019170166015623,0.3802037239074707,0.3795374631881714,-0.4431424140930176
1758611311990916600,28.02891650390625,-0.3677072525024414,0.3577563762664795,0.2053208351135254
1758611312000663000,28.0386630859375,0.02000570297241211,0.2677561044692993,-0.18224096298217773
1758611312010409500,28.048409423828126,0.6409296989440918,0.0703827291727066,-0.4709029197692871
1758611312020156000,28.058156005859374,-0.3024587631225586,0.2073284536600113,0.12585973739624023
1758611312039648800,28.077648681640625,0.390045166015625,0.0980624258518219,-0.36383771896362305
1758611312049395200,28.087395263671876,0.3190488815307617,0.16331924498081207,0.3652462959289551
1758611312059141600,28.0971416015625,-0.6164140701293945,0.19194519519805908,0.3002605438232422
1758611312068888000,28.10688818359375,0.3479132652282715,0.12326681613922119,-0.35605382919311523
1758611312078634500,28.116634521484375,-0.06418085098266602,0.3214634656906128,-0.07229852676391602
1758611312088381000,28.126380859375,-0.7576603889465332,0.3236243724822998,0.2631678581237793
1758611312098127400,28.13612744140625,-0.10533380508422852,0.28619304299354553,-0.39650678634643555
1758611312107874000,28.1458740234375,0.015081405639648438,0.3960907757282257,-0.43141651153564453
1758611312117620500,28.155620361328126,-0.5591821670532227,0.33264824748039246,0.19796133041381836
1758611312127367000,28.165366943359373,-0.23434209823608398,0.39608901739120483,-0.4625740051269531
1758611312137113300,28.17511328125,0.16748523712158203,0.3573894500732422,-0.5675454139709473
1758611312146859800,28.18485986328125,-0.7991714477539062,0.3760303854942322,0.1522064208984375
1758611312156606200,28.194606201171876,-0.2537727355957031,0.3327755630016327,-0.08634233474731445
1758611312166352600,28.2043525390625,-0.044310569763183594,0.3874223530292511,-0.30799102783203125
1758611312176099000,28.21409912109375,-0.45108509063720703,0.35153621435165405,0.3287315368652344
1758611312185845500,28.223845458984375,-0.27234554290771484,0.29035067558288574,-0.024057865142822266
1758611312195592000,28.233592041015626,0.31599950790405273,0.303177148103714,-0.3010597229003906
1758611312205338400,28.24333837890625,-0.09234237670898438,0.26288995146751404,0.3071131706237793
1758611312215084800,28.253084716796874,-0.3354177474975586,0.33859726786613464,0.025790691375732422
1758611312224831200,28.262831298828125,0.3692784309387207,0.3097158670425415,-0.10378789901733398
1758611312234577700,28.27257763671875,-0.3578481674194336,0.3986755311489105,0.43971729278564453
1758611312244324000,28.282323974609376,-0.25701141357421875,0.395099401473999,0.26021718978881836
1758611312254070500,28.292070556640624,0.37384700775146484,0.4126467704772949,-0.28707361221313477
1758611312263817000,28.30181689453125,0.06198692321777344,0.4092563986778259,0.12449216842651367
1758611312273563600,28.311563720703123,-0.5809507369995117,0.4847865700721741,0.00412750244140625
1758611312283310000,28.32131005859375,-0.16318178176879883,0.493775337934494,-0.5056972503662109
1758611312293056500,28.331056396484374,0.12402582168579102,0.4700678586959839,-0.07439994812011719
1758611312302803000,28.340802978515626,-0.34430551528930664,0.43400150537490845,-0.06976842880249023
1758611312312549400,28.35054931640625,0.04804372787475586,0.4466748833656311,-0.4397873878479004
1758611312322295800,28.3602958984375,0.3328742980957031,0.3251993954181671,-0.022312164306640625
1758611312332042200,28.370042236328125,-0.15680551528930664,0.34319767355918884,0.006232261657714844
1758611312341788700,28.37978857421875,0.274991512298584,0.23524746298789978,-0.11547470092773438
1758611312351535000,28.38953515625,-0.009174346923828125,0.253314733505249,-0.13909578323364258
1758611312361281500,28.399281494140624,0.040004730224609375,0.2785593271255493,0.10711956024169922
1758611312371028000,28.409028076171875,0.1913599967956543,0.31218236684799194,0.12528705596923828
1758611312380774400,28.4187744140625,-0.6401515007019043,0.41420066356658936,-0.2162013053894043
1758611312390520800,28.428520751953126,0.3337082862854004,0.3349776864051819,0.021001338958740234
1758611312400267300,28.438267333984374,-0.11597537994384766,0.3039811849594116,-0.17418289184570312
1758611312410013700,28.448013671875,-0.07778501510620117,0.4082041084766388,-0.02699756622314453
1758611312419760000,28.457760009765625,0.12775468826293945,0.3362152874469757,0.03897523880004883
1758611312429506600,28.467506591796877,-0.126312255859375,0.32883700728416443,0.06171894073486328
1758611312439253000,28.4772529296875,-0.24779653549194336,0.38892415165901184,0.12795686721801758
1758611312448999700,28.486999755859376,-0.3074169158935547,0.36840522289276123,0.45270586013793945
1758611312458745900,28.496745849609376,-0.29770803451538086,0.3500680923461914,0.38572120666503906
1758611312468492500,28.506492431640623,0.17964696884155273,0.3154004216194153,-0.38584327697753906
1758611312478239000,28.516239013671875,0.7977375984191895,0.1766476333141327,-0.5159382820129395
1758611312487985400,28.5259853515625,0.4637451171875,-0.39908093214035034,-1.1791749000549316
1758611312497731800,28.53573193359375,2.993101119995117,-1.737604022026062,-4.504957675933838
1758611312507478300,28.545478271484374,4.661477088928223,-1.53511643409729,-4.642518520355225
1758611312517224700,28.555224609375,-0.2834014892578125,-1.9139145612716675,-2.3486151695251465
1758611312526971100,28.56497119140625,1.336714267730713,-1.0709081888198853,-3.232297420501709
1758611312536717600,28.574717529296876,0.9899654388427734,-0.39209091663360596,-2.310438632965088
1758611312546464000,28.584464111328124,-3.7238311767578125,-0.5785228610038757,2.179516315460205
1758611312556210400,28.59421044921875,-1.2935810089111328,-0.5485057830810547,6.454061508178711
1758611312565956900,28.603956787109375,-1.8058605194091797,-0.18537628650665283,5.66879415512085
1758611312575703300,28.613703369140627,-6.0667314529418945,-0.04863160103559494,3.9601123332977295
1758611312585449700,28.62344970703125,-1.1386909484863281,-0.41463011503219604,4.076753616333008
1758611312595196200,28.633196044921874,0.1799178123474121,-0.26212894916534424,1.0744867324829102
1758611312604942600,28.642942626953126,4.0523457527160645,0.16350093483924866,0.14094972610473633
1758611312614689000,28.65268896484375,3.738435745239258,-0.3768102526664734,-2.414384365081787
1758611312634182100,28.67218212890625,0.8612761497497559,-0.21258202195167542,-1.1202659606933594
1758611312643928600,28.681928466796876,-3.7822930812835693,0.171837717294693,1.167724609375
1758611312653675000,28.691675048828124,-0.40512657165527344,0.47011226415634155,0.6789913177490234
1758611312663421400,28.70142138671875,1.5771684646606445,-0.18318283557891846,0.7869391441345215
1758611312673168000,28.71116796875,0.3649420738220215,-0.35330522060394287,3.136882781982422
1758611312682914300,28.720914306640626,-1.0197381973266602,-0.47723859548568726,0.8306374549865723
1758611312692660700,28.73066064453125,1.509077548980713,-0.5580903887748718,-1.625197410583496
1758611312702407200,28.7404072265625,-0.2244429588317871,0.037032030522823334,-1.6781787872314453
1758611312712153600,28.750153564453125,0.3770432472229004,-0.033805981278419495,0.96246337890625
1758611312721900000,28.759900146484377,0.3558769226074219,-0.17299006879329681,1.035008430480957
1758611312731646500,28.769646484375,-0.14666509628295898,-0.19212937355041504,0.9252519607543945
1758611312741393000,28.779392822265624,-1.7204318046569824,0.14412380754947662,1.3421335220336914
1758611312751139300,28.789139404296876,-0.15835952758789062,-0.1198042780160904,2.4642181396484375
1758611312760885800,28.7988857421875,0.005240440368652344,0.2135559320449829,1.2337794303894043
1758611312770632400,28.808632568359375,-0.05215597152709961,0.16531531512737274,-0.4173703193664551
1758611312780379000,28.81837890625,2.487429141998291,-0.19566352665424347,-0.8985776901245117
1758611312790125300,28.828125244140626,0.47539663314819336,0.07248227298259735,-2.3285694122314453
1758611312799871700,28.837871826171874,1.1454057693481445,-0.07680730521678925,-0.9321346282958984
1758611312809618200,28.8476181640625,-1.0573182106018066,0.24586579203605652,-0.11948394775390625
1758611312838857500,28.876857421875,-0.33862972259521484,-0.2941684126853943,0.8163857460021973
1758611312848604000,28.88660400390625,0.5739612579345703,-0.30402734875679016,0.17176532745361328
1758611312858350300,28.896350341796875,1.3507719039916992,-0.1015249490737915,-0.6657638549804688
1758611312868096800,28.9060966796875,1.445573329925537,0.03120768815279007,0.014584541320800781
1758611312877843200,28.91584326171875,-0.4049086570739746,0.33631187677383423,-0.03803873062133789
1758611312887589600,28.925589599609374,-0.2718677520751953,0.34326279163360596,-0.4210939407348633
1758611312897336000,28.935336181640626,-0.5012040138244629,0.3016214966773987,-0.01918935775756836
1758611312907082500,28.94508251953125,-1.0888752937316895,0.2879507839679718,0.94219970703125
1758611312916829000,28.954828857421877,-0.5323343276977539,0.10206766426563263,0.3660125732421875
1758611312926575600,28.96457568359375,0.23890018463134766,-0.021461792290210724,-0.47109270095825195
1758611312936322000,28.974322021484376,0.6120786666870117,-0.053594328463077545,-0.11978292465209961
1758611312946068500,28.984068359375,0.016556739807128906,0.03441562503576279,-0.2433328628540039
1758611312955815000,28.99381494140625,0.5662803649902344,0.08310724049806595,-0.3060135841369629
1758611312965561300,29.003561279296875,0.0681920051574707,0.018915288150310516,-0.18791437149047852
1758611312975307800,29.013307861328126,-0.35758018493652344,0.31668153405189514,0.2010340690612793
1758611312985054200,29.02305419921875,-0.546440601348877,0.0730886459350586,0.265902042388916
1758611312994800600,29.032800537109374,-0.005749225616455078,0.015617221593856812,0.01454019546508789
1758611313004547000,29.042547119140625,0.06071805953979492,0.060981448739767075,-0.03591775894165039
1758611313014293500,29.05229345703125,0.16308879852294922,-0.09010417759418488,-0.16240978240966797
1758611313024040000,29.0620400390625,0.4483351707458496,-0.038957931101322174,-0.21748018264770508
1758611313043532800,29.08153271484375,-0.039446353912353516,0.1597190499305725,-0.09321355819702148
1758611313053279200,29.091279296875,-0.2840914726257324,0.04374602809548378,0.06594085693359375
1758611313063025700,29.101025634765627,-0.0805807113647461,0.10744999349117279,-0.005374908447265625
1758611313072772000,29.110772216796875,-0.5789284706115723,0.1910547912120819,-0.1860208511352539
1758611313082518800,29.120518798828126,-0.3037867546081543,0.025423593819141388,-0.36945152282714844
1758611313092265200,29.13026513671875,-0.26286745071411133,0.270781546831131,-0.17978239059448242
1758611313102011600,29.14001171875,-0.47807788848876953,-0.03087451308965683,-0.2207350730895996
1758611313111758000,29.149758056640625,0.26822900772094727,0.09856946766376495,-0.34293317794799805
1758611313121504500,29.15950439453125,-0.06424140930175781,0.05310104787349701,-0.3076472282409668
1758611313131251000,29.1692509765625,0.4409785270690918,-0.018464721739292145,0.18220281600952148
1758611313140997400,29.178997314453124,-0.1695246696472168,0.06281533092260361,-0.13338661193847656
1758611313150743800,29.188743896484375,-0.04884147644042969,0.10228279232978821,-0.2000136375427246
1758611313160490200,29.198490234375,-0.1526331901550293,0.19803741574287415,0.3346414566040039
1758611313170236700,29.208236572265626,-0.4141511917114258,0.07555150985717773,0.420745849609375
1758611313179983000,29.217983154296874,-0.35424280166625977,0.3235583007335663,0.03527212142944336
1758611313189729500,29.2277294921875,0.04564237594604492,0.06286495178937912,-0.08096790313720703
1758611313199476000,29.23747607421875,0.36953020095825195,0.1480531096458435,-0.2764730453491211
1758611313209222700,29.24722265625,0.06872272491455078,0.07280751317739487,-0.3987159729003906
1758611313218969000,29.256968994140625,-0.046891212463378906,0.10174720734357834,-0.402679443359375
1758611313228715500,29.266715576171876,0.02003002166748047,0.19898462295532227,-0.11665916442871094
1758611313238462000,29.2764619140625,-0.14235448837280273,0.19491450488567352,0.6908578872680664
1758611313248208400,29.28620849609375,-0.6487822532653809,0.34385570883750916,0.7238187789916992
1758611313257954800,29.295954833984375,-0.3126640319824219,0.0719616711139679,0.04679250717163086
1758611313267701200,29.305701171875,0.3555870056152344,0.20086394250392914,-0.28099870681762695
1758611313277447700,29.31544775390625,0.7451844215393066,-0.16918855905532837,-0.11685371398925781
1758611313287194000,29.325194091796874,0.8010320663452148,0.0646279901266098,-0.5339131355285645
1758611313296940500,29.3349404296875,0.6571750640869141,-0.17577342689037323,-0.5453195571899414
1758611313306687000,29.34468701171875,0.005935192108154297,0.1515432447195053,0.018837928771972656
1758611313316433400,29.354433349609376,-0.6430559158325195,-0.023500949144363403,0.49609375
1758611313335926300,29.37392626953125,-0.015419960021972656,-0.0894421860575676,0.6566348075866699
1758611313345673000,29.3836728515625,-0.4294118881225586,-0.050213903188705444,0.19989299774169922
1758611313355419100,29.393419189453127,-0.1038217544555664,-0.045357540249824524,-0.1021413803100586
1758611313365165800,29.403165771484375,0.2389683723449707,-0.1826249361038208,-0.11985111236572266
1758611313374912300,29.412912353515626,0.04219961166381836,0.07558567821979523,-0.08293581008911133
1758611313384658700,29.42265869140625,-0.11771059036254883,-0.13615626096725464,-0.10025358200073242
1758611313394405000,29.432405029296874,0.10531854629516602,-0.037146516144275665,-0.2850456237792969
1758611313404151600,29.442151611328125,-0.02297687530517578,-0.243901789188385,-0.1815495491027832
1758611313413898000,29.45189794921875,-0.14334774017333984,-0.0066313594579696655,0.04576921463012695
1758611313423644400,29.46164453125,-0.05474376678466797,-0.20650002360343933,-0.08606719970703125
1758611313433390800,29.471390869140624,0.40097808837890625,-0.09685353934764862,0.016583919525146484
1758611313443137300,29.48113720703125,-0.30881261825561523,-0.28969264030456543,-0.19798898696899414
1758611313452883700,29.4908837890625,-0.09997844696044922,-0.2744781970977783,-0.31130123138427734
1758611313462630100,29.500630126953126,1.1561293601989746,-0.1993626058101654,-0.01880025863647461
1758611313472376600,29.51037646484375,-1.9594359397888184,0.13623559474945068,-0.6782197952270508
1758611313482123300,29.520123291015626,-0.33844995498657227,-0.2600281834602356,-0.4767913818359375
1758611313491869400,29.529869384765625,0.6027340888977051,-0.3339105248451233,-0.050734519958496094
1758611313501616000,29.5396162109375,-0.8618936538696289,-0.2222842574119568,-0.0931243896484375
1758611313511362600,29.549362548828125,-0.20635604858398438,-0.14431926608085632,0.4617347717285156
1758611313521109000,29.55910888671875,-0.27071285247802734,-0.1596795916557312,0.06141996383666992
1758611313540601900,29.578601806640624,-0.4475669860839844,0.0769730731844902,0.6380162239074707
1758611313550348300,29.588348388671875,0.1092371940612793,0.17397500574588776,0.5988740921020508
1758611313560094700,29.5980947265625,0.2181077003479004,0.35942912101745605,-0.6280722618103027
1758611313569841200,29.607841064453126,0.2619152069091797,0.35222941637039185,-0.7443866729736328
1758611313579587600,29.617587646484374,0.8878993988037109,0.40050768852233887,0.34672975540161133
1758611313589334000,29.627333984375,0.03975057601928711,0.2221335619688034,-0.29863882064819336
1758611313599080400,29.63708056640625,0.5220837593078613,-0.006237804889678955,-0.7684388160705566
1758611313608827100,29.6468271484375,0.3540835380554199,-0.0982031524181366,-0.07921743392944336
1758611313618573600,29.656573486328124,-0.6551403999328613,0.009793110191822052,0.7649908065795898
1758611313638066400,29.67606640625,-0.4491434097290039,-0.06900131702423096,0.03607654571533203
1758611313647812900,29.685812744140627,-0.19977378845214844,-0.08105608820915222,0.09509134292602539
1758611313657559300,29.695559326171875,-0.06073141098022461,-0.0959242731332779,-0.42119264602661133
1758611313667305700,29.7053056640625,0.30623817443847656,-0.18729035556316376,-0.9243321418762207
1758611313677052200,29.71505224609375,-0.28464746475219727,-0.13294419646263123,-0.5930581092834473
1758611313686798600,29.724798583984374,-0.46736621856689453,-0.1327940970659256,-0.03516340255737305
1758611313696545000,29.734544921875,-0.5375375747680664,-0.17268840968608856,0.08207893371582031
1758611313706291500,29.74429150390625,-0.08354711532592773,-0.1818167120218277,0.27216196060180664
1758611313716038000,29.754037841796876,-0.748814582824707,0.05157291889190674,0.2646446228027344
1758611313735530800,29.77353076171875,0.2552070617675781,-0.028533250093460083,-0.19509077072143555
1758611313745277400,29.78327734375,-0.16334819793701172,0.07807479053735733,-0.2443380355834961
1758611313755024000,29.79302392578125,0.48808860778808594,-0.005675941705703735,0.4551706314086914
1758611313764770300,29.802770263671874,-0.8423247337341309,0.17160291969776154,-0.2689781188964844
1758611313774516700,29.812516845703126,-0.19064807891845703,0.04386395215988159,-0.2874941825866699
1758611313784263200,29.82226318359375,-0.2888150215148926,0.029685132205486298,-0.29696178436279297
1758611313794009600,29.832009521484373,0.27193117141723633,-0.17308861017227173,-0.4421095848083496
1758611313803756000,29.841756103515625,0.4836554527282715,-0.03794927895069122,-0.8860974311828613
1758611313813502500,29.85150244140625,0.005594730377197266,0.005451098084449768,-0.6415286064147949
1758611313823249000,29.861248779296876,0.16863203048706055,-0.01452559232711792,0.107330322265625
1758611313832995300,29.870995361328124,-0.3920145034790039,0.09662531316280365,0.44945526123046875
1758611313842741800,29.88074169921875,-0.43849992752075195,0.02532784640789032,0.44097900390625
1758611313852488200,29.89048828125,-0.29986000061035156,-0.06102167069911957,0.372098445892334
1758611313862234600,29.900234619140626,0.007499217987060547,-0.13732562959194183,0.019105911254882812
1758611313871981000,29.90998095703125,0.14963626861572266,-0.13062883913516998,-0.2315988540649414
1758611313881727700,29.919727783203125,0.40440893173217773,-0.15064923465251923,-0.38657045364379883
1758611313891474200,29.92947412109375,0.42961835861206055,-0.10903239250183105,-0.4471163749694824
1758611313901220600,29.939220703125,0.4105067253112793,0.049330778419971466,-0.12423276901245117
1758611313910967000,29.948967041015624,-0.38966894149780273,0.08706561475992203,0.301821231842041
1758611313920713500,29.95871337890625,-0.15368223190307617,0.04970439523458481,0.7774190902709961
1758611313930460000,29.9684599609375,-0.8522419929504395,0.061569228768348694,0.5489897727966309
1758611313949952800,29.987952880859375,0.09093427658081055,-0.15982989966869354,-0.2578620910644531
1758611313959699200,29.99769921875,0.6086025238037109,-0.2201213836669922,-0.5412206649780273
1758611313969445600,30.007445556640626,0.4418811798095703,-0.04714617133140564,-0.30020761489868164
1758611313979192000,30.017192138671874,0.1877150535583496,-0.02245745062828064,0.03967761993408203
1758611313988938800,30.026938720703125,0.16041278839111328,0.09895208477973938,0.42729997634887695
1758611313998685200,30.036685302734377,-0.32068490982055664,0.12927186489105225,0.8378500938415527
1758611314008431600,30.046431640625,-0.8192543983459473,-0.17846980690956116,0.32837820053100586
1758611314018178000,30.056177978515624,0.2770543098449707,-0.22287112474441528,-0.4509730339050293
1758611314037671000,30.0756708984375,0.3929314613342285,-0.1937759667634964,-0.05229902267456055
1758611314057163800,30.095163818359374,-0.2572288513183594,-0.04528288543224335,0.08552885055541992
1758611314066910200,30.10491015625,-0.1812276840209961,-0.2080375850200653,0.7390694618225098
1758611314076656600,30.11465673828125,0.008999347686767578,-0.24453143775463104,0.7577896118164062
1758611314086403000,30.124403076171873,0.3808145523071289,-0.5298936367034912,-0.0410914421081543
1758611314096149500,30.1341494140625,-0.5091390609741211,-0.2426081895828247,-0.49127912521362305
1758611314105896000,30.14389599609375,-0.5507559776306152,-0.3197249174118042,-0.006479740142822266
1758611314115642400,30.153642333984376,-0.42533445358276367,-0.18264158070087433,0.3167152404785156
1758611314135135500,30.173135498046875,-0.06428670883178711,-0.387028306722641,0.2282404899597168
1758611314144882000,30.1828818359375,0.22754478454589844,-0.6686269044876099,-0.946861743927002
1758611314154628400,30.19262841796875,0.6988072395324707,-0.5650941133499146,-1.0135669708251953
1758611314164374800,30.202374755859374,0.3057684898376465,-0.6961541175842285,-0.23968267440795898
1758611314174121200,30.212121337890625,-0.00077056884765625,-0.6357090473175049,0.3724546432495117
1758611314183867600,30.22186767578125,0.07127761840820312,-0.7290301322937012,0.6185975074768066
1758611314193614000,30.231614013671877,-0.31873083114624023,-0.6880470514297485,0.820042610168457
1758611314203360500,30.241360595703124,-0.030230998992919922,-0.90894615650177,0.6000561714172363
1758611314222853400,30.260853271484375,0.9588384628295898,-0.9402576684951782,-0.03863239288330078
1758611314232599800,30.270599853515623,0.6161227226257324,-0.8982148766517639,0.3662586212158203
1758611314242346500,30.280346435546875,0.6493597030639648,-1.088083267211914,0.16176795959472656
1758611314252093000,30.290093017578126,-0.1576676368713379,-0.8661271333694458,-0.3590583801269531
1758611314261839400,30.29983935546875,-0.024410247802734375,-1.0426721572875977,0.6676673889160156
1758611314271585800,30.309585693359374,-0.37817907333374023,-1.0139553546905518,0.9818620681762695
1758611314281332200,30.319332275390625,-0.0762176513671875,-1.2074782848358154,0.7397499084472656
1758611314291078700,30.32907861328125,0.04870128631591797,-1.086252212524414,0.35109472274780273
1758611314300825000,30.3388251953125,0.642371654510498,-1.26179039478302,0.3605470657348633
1758611314310571500,30.348571533203124,1.0465340614318848,-1.3754189014434814,0.49448156356811523
1758611314320318000,30.35831787109375,0.41398143768310547,-1.3813879489898682,0.04041337966918945
1758611314330064400,30.368064453125,0.8885397911071777,-1.3827580213546753,0.3998889923095703
1758611314339810800,30.377810791015627,0.25961923599243164,-1.4379370212554932,0.3028140068054199
1758611314349557500,30.3875576171875,0.5949406623840332,-1.4561524391174316,0.8079471588134766
1758611314359303700,30.3973037109375,-0.6256093978881836,-1.4818423986434937,0.5910916328430176
1758611314369050400,30.40705029296875,0.5050568580627441,-1.7854335308074951,0.6727452278137207
1758611314378796800,30.416796875,-0.08729839324951172,-1.537255883216858,0.32741880416870117
1758611314388543200,30.426543212890625,-0.2708425521850586,-1.5501952171325684,0.28476428985595703
1758611314398289700,30.43628955078125,0.163726806640625,-1.587944507598877,0.3515796661376953
1758611314417782500,30.455782470703124,0.42429637908935547,-1.710888385772705,0.2811760902404785
1758611314427529000,30.465529052734375,0.9094500541687012,-1.596063494682312,-0.18463993072509766
1758611314437275400,30.475275390625,0.37596893310546875,-1.7150006294250488,0.1991744041442871
1758611314447021800,30.485021728515626,-0.05900859832763672,-1.6469862461090088,0.30144739151000977
1758611314456768300,30.494768310546874,-0.2862262725830078,-1.7077815532684326,0.19262218475341797
1758611314466514700,30.5045146484375,-0.46745777130126953,-1.706024408340454,0.248687744140625
1758611314476261000,30.51426123046875,-0.3820629119873047,-1.69160795211792,0.49865150451660156
1758611314486007800,30.5240078125,-0.051929473876953125,-1.7534348964691162,0.43859291076660156
1758611314495754200,30.533754150390624,0.14943838119506836,-1.716205358505249,-0.042420387268066406
1758611314505500700,30.543500732421876,0.08136272430419922,-1.5983539819717407,-0.031708717346191406
1758611314515247000,30.5532470703125,-0.438692569732666,-1.6322168111801147,-0.0035848617553710938
1758611314524993500,30.56299365234375,0.032979488372802734,-1.6376588344573975,-0.08229732513427734
1758611314534740000,30.572739990234375,-0.05918693542480469,-1.6159420013427734,0.14498615264892578
1758611314544486400,30.582486328125,-0.8835182189941406,-1.740933895111084,-0.04675006866455078
1758611314554232800,30.59223291015625,-0.08038997650146484,-1.6552547216415405,-0.4654989242553711
1758611314563979300,30.601979248046874,-0.3839583396911621,-1.7895183563232422,-0.2337779998779297
1758611314573725700,30.6117255859375,-0.8327226638793945,-1.6196608543395996,-0.1923990249633789
1758611314583472000,30.62147216796875,-0.1616983413696289,-1.7255516052246094,-0.2653627395629883
1758611314593218600,30.631218505859376,-0.33040571212768555,-1.4947501420974731,-0.24680614471435547
1758611314602965200,30.64096533203125,-0.6119046211242676,-1.5040632486343384,0.07315540313720703
1758611314612711700,30.650711669921876,-0.5740256309509277,-1.4318416118621826,-0.19327735900878906
1758611314622458000,30.6604580078125,-0.48154115676879883,-1.4562671184539795,-0.5513534545898438
1758611314632204500,30.67020458984375,-0.6133527755737305,-1.5239815711975098,-0.5026044845581055
1758611314641951000,30.679950927734374,-0.5337185859680176,-1.5280711650848389,-0.6624279022216797
1758611314651697400,30.689697509765626,-0.4218926429748535,-1.4972217082977295,-0.6616353988647461
1758611314661443800,30.69944384765625,-0.8056244850158691,-1.6283082962036133,-0.5279722213745117
1758611314671190300,30.709190185546873,-0.7758145332336426,-1.647099494934082,-0.45838356018066406
1758611314680936700,30.718936767578125,-0.7710466384887695,-1.5098302364349365,-0.2608203887939453
1758611314690683100,30.72868310546875,-1.2530782222747803,-1.548691987991333,-0.48859310150146484
1758611314700429600,30.7384296875,-1.0083136558532715,-1.473663091659546,-0.7554082870483398
1758611314710176300,30.74817626953125,-0.847315788269043,-1.3209309577941895,-0.6909551620483398
1758611314719922700,30.757922607421875,-0.8839945793151855,-1.2566287517547607,-0.4304533004760742
1758611314729669000,30.767669189453127,-0.659642219543457,-1.1444964408874512,-0.35777950286865234
1758611314739415600,30.77741552734375,-0.32788991928100586,-1.2598180770874023,-0.41287994384765625
1758611314749162000,30.787161865234374,-0.6235432624816895,-0.9790990948677063,-0.6347084045410156
1758611314758908400,30.796908447265626,-0.07903194427490234,-1.141172170639038,-0.38381099700927734
1758611314768654800,30.80665478515625,-0.1193232536315918,-1.0784311294555664,-0.18670272827148438
1758611314778401300,30.8164013671875,-0.9204225540161133,-0.925470769405365,-0.6309089660644531
1758611314788147700,30.826147705078125,-0.25899505615234375,-0.9491724967956543,-0.15285587310791016
1758611314797894100,30.83589404296875,-0.6964640617370605,-0.9721658229827881,-0.21505165100097656
1758611314807640600,30.845640625,-0.3791518211364746,-0.922380268573761,-0.5294456481933594
1758611314817387000,30.855386962890623,-0.34509849548339844,-0.930120050907135,-0.21822166442871094
1758611314827133700,30.8651337890625,-0.5203676223754883,-0.8443069458007812,-0.09588909149169922
1758611314836880100,30.874880126953126,-0.25732898712158203,-0.8331158757209778,-0.23722171783447266
1758611314846626600,30.88462646484375,-0.1130971908569336,-0.8273171186447144,-0.3121004104614258
1758611314856373000,30.894373046875,-0.22440242767333984,-0.800199031829834,-0.2553987503051758
1758611314866119400,30.904119384765625,-0.1550273895263672,-0.826214075088501,-0.16365623474121094
1758611314875865900,30.913865966796877,-0.13943147659301758,-0.7710773944854736,0.03215312957763672
1758611314885612300,30.9236123046875,-0.27312660217285156,-0.7055744528770447,0.290132999420166
1758611314895358700,30.933358642578124,-0.1861739158630371,-0.6872109770774841,0.2160654067993164
1758611314905105200,30.943105224609376,-0.06014204025268555,-0.6836128234863281,-0.1355152130126953
1758611314914851600,30.9528515625,0.09729719161987305,-0.7318747639656067,-0.2677450180053711
1758611314944091100,30.982091064453126,-0.17825841903686523,-0.8134468793869019,0.4122614860534668
1758611314953837600,30.991837646484374,-0.4252958297729492,-0.5937359929084778,0.46642398834228516
1758611314963584000,31.001583984375,-0.1639552116394043,-0.7254295945167542,0.4400911331176758
1758611314973330400,31.011330322265625,-0.08722066879272461,-0.854469895362854,0.14414501190185547
1758611314983076900,31.021076904296876,0.34664487838745117,-0.8247708678245544,-0.19962787628173828
1758611314992823300,31.0308232421875,0.44373273849487305,-0.7701150178909302,-0.0718841552734375
1758611315002569700,31.04056982421875,0.2202625274658203,-0.6970282196998596,0.10846138000488281
1758611315012316200,31.050316162109375,0.10288047790527344,-0.6419999599456787,0.07795238494873047
1758611315022062600,31.0600625,0.04862689971923828,-0.6699146032333374,0.45728588104248047
1758611315031809000,31.06980908203125,0.00045680999755859375,-0.6799212694168091,0.7843666076660156
1758611315041555500,31.079555419921874,0.12026691436767578,-0.6684368848800659,0.45952558517456055
1758611315051302000,31.089302001953126,0.19563913345336914,-0.6555426120758057,0.02257537841796875
1758611315061048600,31.099048583984374,0.1229562759399414,-0.621436357498169,-0.05995750427246094
1758611315070795000,31.108794921875,0.26158666610717773,-0.6038448810577393,0.06606483459472656
1758611315080541400,31.11854150390625,0.20207786560058594,-0.5815011858940125,0.022497177124023438
1758611315090287900,31.128287841796876,0.11886739730834961,-0.5353874564170837,0.045862674713134766
1758611315100034300,31.138034423828124,-0.06167316436767578,-0.556034505367279,0.11470460891723633
1758611315109780700,31.14778076171875,0.06317281723022461,-0.5839347243309021,0.21160316467285156
1758611315119527200,31.157527099609375,0.0028162002563476562,-0.5325558185577393,0.42843151092529297
1758611315139020000,31.17702001953125,0.11933755874633789,-0.4703693985939026,0.11579656600952148
1758611315148766500,31.186766357421874,0.2457118034362793,-0.46754419803619385,0.13524436950683594
1758611315158513000,31.196512939453125,0.115966796875,-0.4018581509590149,0.20845317840576172
1758611315168259600,31.206259521484377,0.22505474090576172,-0.4081663489341736,-0.012216567993164062
1758611315178006000,31.216006103515625,0.22072696685791016,-0.36962950229644775,-0.0897665023803711
1758611315187752400,31.22575244140625,0.12752342224121094,-0.34982335567474365,0.1866912841796875
1758611315197499000,31.235498779296876,-0.11728572845458984,-0.2754547595977783,0.32820796966552734
1758611315207245300,31.245245361328124,-0.009580135345458984,-0.30344057083129883,0.21337652206420898
1758611315216991700,31.25499169921875,0.1642780303955078,-0.27483999729156494,0.12381124496459961
1758611315226738200,31.26473828125,0.1360950469970703,-0.26757919788360596,0.17043018341064453
1758611315236484600,31.274484619140626,0.2212214469909668,-0.28168779611587524,0.06325960159301758
1758611315246231000,31.28423095703125,0.24297285079956055,-0.24679303169250488,-0.019097328186035156
1758611315255977500,31.2939775390625,0.05355262756347656,-0.20531928539276123,0.10764789581298828
1758611315265724000,31.303723876953125,-0.004787921905517578,-0.15963435173034668,0.18581867218017578
1758611315275470300,31.31347021484375,-0.018940448760986328,-0.13333696126937866,0.2185811996459961
1758611315285217000,31.323217041015624,-0.07639360427856445,-0.13992756605148315,0.21394109725952148
1758611315294963500,31.33296337890625,0.04369306564331055,-0.14410841464996338,0.07534503936767578
1758611315304710000,31.3427099609375,0.18972539901733398,-0.12955689430236816,0.007102489471435547
1758611315314456300,31.352456298828123,0.15968751907348633,-0.08217471837997437,0.04856586456298828
1758611315324202800,31.36220263671875,0.09995031356811523,-0.028483331203460693,0.021378517150878906
1758611315333949200,31.37194921875,0.0692591667175293,0.005303442478179932,0.03688240051269531
1758611315343695600,31.381695556640626,-0.03778982162475586,0.03408855199813843,0.1538405418395996
1758611315353442000,31.391442138671874,-0.08328628540039062,0.05772906541824341,0.1659984588623047
1758611315363188500,31.4011884765625,-0.0008635520935058594,0.07153832912445068,0.09567737579345703
1758611315372935000,31.410934814453125,-0.02031564712524414,0.11110812425613403,0.05759429931640625
1758611315382681600,31.420681640625,0.012710094451904297,0.11006033420562744,-0.03604745864868164
1758611315392428000,31.430427978515624,0.10833597183227539,0.10642600059509277,-0.13308334350585938
1758611315402174500,31.440174560546875,0.07532072067260742,0.11694478988647461,-0.08025693893432617
1758611315411921000,31.4499208984375,-0.07420682907104492,0.11817026138305664,-0.03968381881713867
1758611315421667300,31.459667236328126,-0.037804603576660156,0.13556897640228271,-0.011590003967285156
1758611315431413800,31.469413818359374,-0.14261102676391602,0.12692958116531372,0.06349372863769531
1758611315441160200,31.47916015625,-0.2050027847290039,0.12571966648101807,0.05542945861816406
1758611315450906600,31.48890673828125,-0.06438970565795898,0.10312819480895996,-0.035114288330078125
1758611315460653000,31.498653076171873,-0.04630470275878906,0.12100672721862793,-0.06546878814697266
1758611315470399500,31.5083994140625,-0.07793188095092773,0.12926888465881348,-0.1141505241394043
1758611315489892600,31.527892578125,-0.16193056106567383,0.19398683309555054,-0.1789255142211914
1758611315499639000,31.53763916015625,-0.22002696990966797,0.23637020587921143,-0.14113855361938477
1758611315509385500,31.547385498046875,-0.2510671615600586,0.2567257285118103,-0.12970590591430664
1758611315519132000,31.5571318359375,-0.2719717025756836,0.2789492607116699,-0.1394824981689453
1758611315528878300,31.56687841796875,-0.250154972076416,0.2961363196372986,-0.18202972412109375
1758611315538624800,31.576624755859374,-0.16807222366333008,0.2825150787830353,-0.21250200271606445
1758611315548371200,31.58637109375,-0.12056732177734375,0.2927165627479553,-0.18854951858520508
1758611315558117600,31.59611767578125,-0.15188169479370117,0.28621169924736023,-0.23820114135742188
1758611315567864000,31.605864013671876,-0.1528491973876953,0.2842031717300415,-0.2545943260192871
1758611315577610500,31.615610595703124,-0.22899150848388672,0.2940589189529419,-0.1530013084411621
1758611315587357000,31.62535693359375,-0.3033714294433594,0.3086537718772888,-0.1045379638671875
1758611315597103400,31.635103271484375,-0.21689319610595703,0.27334097027778625,-0.17712926864624023
1758611315606850000,31.64485009765625,-0.20753240585327148,0.2855164110660553,-0.1781768798828125
1758611315636089300,31.67408935546875,-0.06276416778564453,0.25708624720573425,-0.16974449157714844
1758611315645835800,31.683835693359374,-0.12724018096923828,0.24128788709640503,-0.09374570846557617
1758611315655582200,31.693582275390625,-0.1363368034362793,0.2682931423187256,-0.08713436126708984
1758611315665328600,31.70332861328125,-0.11282539367675781,0.26638856530189514,-0.1609511375427246
1758611315675075000,31.713074951171876,-0.12754011154174805,0.26442232728004456,-0.09483814239501953
1758611315684821500,31.722821533203124,-0.13701391220092773,0.29568302631378174,-0.015528678894042969
1758611315694568000,31.73256787109375,-0.1016240119934082,0.2887757122516632,-0.04812908172607422
1758611315704314400,31.742314453125,-0.05770158767700195,0.2983887493610382,-0.12273406982421875
1758611315714060800,31.752060791015627,-0.02890920639038086,0.2818657159805298,-0.12334346771240234
1758611315723807500,31.761807373046874,-0.021960735321044922,0.2725832164287567,-0.12171173095703125
1758611315733554000,31.771553955078126,-0.059833526611328125,0.26326796412467957,-0.094207763671875
1758611315743300400,31.78130029296875,-0.11089658737182617,0.2800273597240448,-0.022253036499023438
1758611315753046800,31.791046875,-0.12306928634643555,0.25899097323417664,-0.0006475448608398438
1758611315762793200,31.800793212890625,-0.03620767593383789,0.2572878301143646,-0.0076446533203125
1758611315772539600,31.81053955078125,-0.01648092269897461,0.24400734901428223,-0.014402389526367188
1758611315782286000,31.8202861328125,0.03350543975830078,0.226242333650589,-0.06810665130615234
1758611315792032500,31.830032470703124,0.1032562255859375,0.21786704659461975,-0.07893943786621094
1758611315801779000,31.839779052734375,0.03546762466430664,0.19786673784255981,-0.014230728149414062
1758611315811525600,31.849525634765627,-0.04501962661743164,0.22071176767349243,0.05193948745727539
1758611315821272000,31.85927197265625,-0.06035470962524414,0.22199958562850952,0.07249736785888672
1758611315831018500,31.8690185546875,-0.023575305938720703,0.22100678086280823,0.05276918411254883
1758611315840765000,31.878764892578126,0.01513051986694336,0.20817190408706665,0.007625579833984375
1758611315850511400,31.888511474609373,0.050737857818603516,0.1885206699371338,-0.06271934509277344
1758611315860257800,31.8982578125,0.08771419525146484,0.1973016858100891,-0.10391807556152344
1758611315870004200,31.908004150390624,0.025243282318115234,0.20125913619995117,-0.06914329528808594
1758611315879750700,31.917750732421876,-0.04070472717285156,0.20044481754302979,-0.02775859832763672
1758611315889497000,31.9274970703125,-0.08663606643676758,0.20670285820960999,0.017707347869873047
1758611315899243500,31.937243408203123,-0.11494112014770508,0.19406980276107788,0.03444957733154297
1758611315908990000,31.946989990234375,-0.0767979621887207,0.1933181881904602,-0.00548553466796875
1758611315928483000,31.966483154296874,0.008614540100097656,0.19205063581466675,-0.03663158416748047
1758611315938229500,31.9762294921875,0.051288604736328125,0.19848546385765076,-0.08042240142822266
1758611315947976000,31.985975830078125,0.03179311752319336,0.19766032695770264,-0.09073066711425781
1758611315957722400,31.995722412109377,-0.04120635986328125,0.17347866296768188,-0.04420757293701172
1758611315967468800,32.00546875,-0.056612491607666016,0.18960615992546082,-0.026754379272460938
1758611315977215200,32.01521533203125,-0.0880441665649414,0.16772383451461792,-0.011805534362792969
1758611315986961700,32.02496166992187,-0.0810232162475586,0.1627708077430725,0.005433082580566406
1758611315996708000,32.0347080078125,-0.0505833625793457,0.14855358004570007,-0.015261650085449219
1758611316006454500,32.04445458984375,-0.004374504089355469,0.14871981739997864,-0.040454864501953125
1758611316016201000,32.05420092773438,0.019692420959472656,0.13470065593719482,-0.06300544738769531
1758611316045440500,32.0834404296875,-0.0626993179321289,0.1425209939479828,0.005682945251464844
1758611316064933400,32.10293334960937,-0.04523134231567383,0.13353213667869568,-0.052341461181640625
1758611316074679800,32.1126796875,-0.018338680267333984,0.11975926160812378,-0.08189582824707031
1758611316084426200,32.12242626953125,-0.006300926208496094,0.10605701804161072,-0.11114692687988281
1758611316094172700,32.13217260742187,-0.025239944458007812,0.11846554279327393,-0.09062671661376953
1758611316103919000,32.14191918945313,-0.09092187881469727,0.10704389214515686,-0.044559478759765625
1758611316113665500,32.15166552734375,-0.12237262725830078,0.11234819889068604,0.0008697509765625
1758611316133158400,32.171158447265626,-0.1222691535949707,0.09479010105133057,-0.027332305908203125
1758611316142905000,32.18090502929687,-0.0424957275390625,0.08618772029876709,-0.06917095184326172
1758611316152651500,32.19065161132813,0.024002552032470703,0.08720535039901733,-0.08691215515136719
1758611316162398000,32.20039794921875,0.05870342254638672,0.06461179256439209,-0.045599937438964844
1758611316172144400,32.21014428710937,0.04557180404663086,0.06585931777954102,-0.04510498046875
1758611316181890800,32.21989086914063,-0.019199848175048828,0.06247425079345703,-0.01880931854248047
1758611316191637200,32.22963720703125,-0.07564449310302734,0.037969112396240234,0.004826545715332031
1758611316201383700,32.2393837890625,-0.0724186897277832,0.03269600868225098,0.020944595336914062
1758611316211130000,32.249130126953126,-0.06435298919677734,0.034569621086120605,0.03221702575683594
1758611316220876500,32.25887646484375,-0.04700946807861328,0.02238839864730835,-0.013175010681152344
1758611316230623000,32.268623046875,-0.02553844451904297,0.0008394718170166016,-0.06270503997802734
1758611316240369400,32.278369384765625,-0.027954578399658203,0.005532026290893555,-0.05729198455810547
1758611316250116000,32.2881162109375,-0.04445505142211914,0.019587457180023193,-0.06373977661132812
1758611316259862500,32.29786254882813,-0.03969240188598633,0.02399677038192749,-0.056092262268066406
1758611316269609000,32.30760888671875,-0.07039737701416016,0.03539150953292847,-0.036871910095214844
1758611316279355400,32.31735546875,-0.08411312103271484,0.03960239887237549,-0.02973651885986328
1758611316289101800,32.32710180664063,-0.09298849105834961,0.03913146257400513,-0.039261817932128906
1758611316298848300,32.33684814453125,-0.06670475006103516,0.04318594932556152,-0.06998729705810547
1758611316308594700,32.3465947265625,-0.09731674194335938,0.06603196263313293,-0.06490039825439453
1758611316318341000,32.356341064453126,-0.08751153945922852,0.06957942247390747,-0.08113288879394531
1758611316328087600,32.366087646484374,-0.059234619140625,0.06120896339416504,-0.08545207977294922
1758611316337834000,32.375833984375,-0.08064079284667969,0.06487247347831726,-0.042510032653808594
1758611316347580700,32.38558056640625,-0.08765935897827148,0.06853973865509033,-0.0474090576171875
1758611316357327000,32.3953271484375,-0.050238609313964844,0.06266924738883972,-0.061896324157714844
1758611316367073500,32.40507348632813,-0.06285285949707031,0.06875556707382202,-0.04320812225341797
1758611316376820000,32.414820068359376,-0.06819820404052734,0.07003456354141235,-0.031890869140625
1758611316386566400,32.42456640625,-0.04306745529174805,0.08057418465614319,-0.04912757873535156
1758611316396312800,32.43431274414063,-0.06305456161499023,0.05561479926109314,-0.02371692657470703
1758611316406059300,32.444059326171875,-0.05202674865722656,0.07342436909675598,-0.0269012451171875
1758611316415805700,32.4538056640625,-0.02010631561279297,0.07449567317962646,-0.023044586181640625
1758611316445045000,32.483044921875,0.005882740020751953,0.05923914909362793,-0.023363113403320312
1758611316454791400,32.49279150390625,-0.024827003479003906,0.069857656955719,-0.0293121337890625
1758611316464538000,32.5025380859375,-0.04561185836791992,0.06608745455741882,-0.016333580017089844
1758611316474284500,32.51228442382813,-0.06840372085571289,0.06473299860954285,0.0034885406494140625
1758611316484031000,32.522031005859375,-0.05776691436767578,0.06117826700210571,-0.009896278381347656
1758611316493777400,32.53177734375,-0.009847640991210938,0.03415334224700928,-0.034954071044921875
1758611316503523800,32.54152392578125,0.00658416748046875,0.019278347492218018,-0.04318809509277344
1758611316513270300,32.551270263671874,-0.007939338684082031,0.011710047721862793,-0.0466461181640625
1758611316523016700,32.5610166015625,-0.03397846221923828,0.008944988250732422,-0.03592395782470703
1758611316532763100,32.57076318359375,-0.05026531219482422,0.013284742832183838,-0.025445938110351562
1758611316542509600,32.58050952148437,-0.07803916931152344,0.0034998655319213867,-0.01984882354736328
1758611316552256300,32.59025634765625,-0.08190774917602539,-0.013115465641021729,-0.007350921630859375
1758611316562002700,32.600002685546876,-0.04825162887573242,-0.022395074367523193,-0.02107524871826172
1758611316571749000,32.6097490234375,-0.06456804275512695,-0.007990479469299316,-0.03927803039550781
1758611316581495600,32.61949560546875,-0.05267047882080078,-0.01757991313934326,-0.07854366302490234
1758611316591242000,32.629241943359375,-0.0577235221862793,-0.0199507474899292,-0.07499885559082031
1758611316600988400,32.63898852539062,-0.10484981536865234,-0.01751077175140381,-0.06903076171875
1758611316610734800,32.64873486328125,-0.09735536575317383,-0.026876091957092285,-0.08453559875488281
1758611316620481300,32.658481201171874,-0.09977197647094727,-0.031379520893096924,-0.10004425048828125
1758611316630227700,32.66822778320312,-0.11400556564331055,-0.02639591693878174,-0.06359672546386719
1758611316639974100,32.67797412109375,-0.1256422996520996,-0.02858257293701172,-0.05598735809326172
1758611316649720600,32.68772045898437,-0.10903501510620117,-0.03308558464050293,-0.07922554016113281
1758611316659467000,32.69746704101563,-0.1070094108581543,-0.025842368602752686,-0.05984973907470703
1758611316669213700,32.707213623046876,-0.09805154800415039,-0.014014005661010742,-0.05498218536376953
1758611316678960000,32.716960205078124,-0.07756328582763672,-0.009469330310821533,-0.0431976318359375
1758611316688706600,32.72670654296875,-0.05994987487792969,-0.02611100673675537,-0.03644704818725586
1758611316698453000,32.736452880859375,-0.04271554946899414,-0.018973588943481445,-0.03222513198852539
1758611316708199400,32.74619946289062,-0.03065204620361328,0.009194016456604004,-0.03055429458618164
1758611316717945900,32.75594580078125,-0.023500919342041016,0.0109444260597229,0.004026889801025391
1758611316727692300,32.7656923828125,-0.006954669952392578,0.029202759265899658,0.02397775650024414
1758611316737438700,32.77543872070312,0.05157184600830078,0.01885610818862915,0.019996166229248047
1758611316747185200,32.78518505859375,0.06921815872192383,0.0016237497329711914,0.025555133819580078
1758611316756931600,32.794931640625,0.06784296035766602,0.015267491340637207,0.04755449295043945
1758611316766678300,32.80467822265625,0.07590484619140625,0.02633148431777954,0.0574188232421875
1758611316776424700,32.8144248046875,0.07442331314086914,0.03259915113449097,0.05769681930541992
1758611316786171100,32.82417114257812,0.07306241989135742,0.022385478019714355,0.07920265197753906
1758611316795917600,32.83391748046875,0.0766134262084961,0.021688103675842285,0.10518407821655273
1758611316805664000,32.8436640625,0.08961296081542969,0.01874297857284546,0.10490655899047852
1758611316815410400,32.85341040039062,0.06963729858398438,0.022839725017547607,0.09064626693725586
1758611316825156900,32.86315698242188,0.08547687530517578,0.026961565017700195,0.08851242065429688
1758611316834903300,32.8729033203125,0.11751937866210938,0.04751184582710266,0.07228708267211914
1758611316844649700,32.88264965820313,0.12060880661010742,0.06771978735923767,0.0350189208984375
1758611316854396200,32.892396240234376,0.0813894271850586,0.08062511682510376,0.026663780212402344
1758611316864142600,32.902142578125,0.061740875244140625,0.0932227075099945,0.030282974243164062
1758611316873889000,32.91188891601563,0.026044368743896484,0.08434128761291504,0.017441272735595703
1758611316883635700,32.9216357421875,0.005432605743408203,0.08022117614746094,0.04979085922241211
1758611316893382100,32.93138208007812,0.04164314270019531,0.06447228789329529,0.046305179595947266
1758611316903128600,32.94112866210938,0.03969717025756836,0.07251554727554321,0.04764842987060547
1758611316912875000,32.950875,0.044942378997802734,0.05705532431602478,0.044322967529296875
1758611316922621400,32.96062133789062,0.06629467010498047,0.051264822483062744,0.0032024383544921875
1758611316942114300,32.9801142578125,0.018499374389648438,0.018780022859573364,0.049269676208496094
1758611316951860700,32.98986083984375,-0.002068042755126953,0.03711548447608948,0.0457005500793457
1758611316961607200,32.999607177734376,-0.019937515258789062,0.064557284116745,0.021012306213378906
1758611316971353900,33.009353759765624,-0.03487205505371094,0.06817218661308289,0.06516551971435547
1758611316981100300,33.01910034179687,0.014065742492675781,0.07163459062576294,0.03806734085083008
1758611316990846700,33.0288466796875,0.062096595764160156,0.056123703718185425,-0.016878604888916016
1758611317000593200,33.03859326171875,0.04353761672973633,0.04793033003807068,-0.004961490631103516
1758611317010339600,33.04833959960938,0.05841541290283203,0.04919326305389404,0.01866292953491211
1758611317020086000,33.0580859375,0.07530069351196289,0.05045989155769348,0.034758567810058594
1758611317029832400,33.06783251953125,0.04739046096801758,0.05186548829078674,0.07424211502075195
1758611317039579000,33.07757885742188,0.036417484283447266,0.0393143892288208,0.07776117324829102
1758611317049325300,33.0873251953125,0.003979682922363281,0.05507233738899231,-0.006178379058837891
1758611317059071700,33.09707177734375,0.06902122497558594,0.09425687789916992,0.07867145538330078
1758611317068818200,33.106818115234375,0.025216102600097656,0.09772196412086487,0.06596851348876953
1758611317078564600,33.11656469726562,0.10608863830566406,0.08166629076004028,-0.05292654037475586
1758611317088311300,33.12631127929688,0.007163524627685547,0.10368520021438599,-0.002517223358154297
1758611317098057700,33.1360576171875,-0.018959999084472656,0.08782613277435303,0.0686349868774414
1758611317107804200,33.14580419921875,0.10528039932250977,0.10713768005371094,0.0040187835693359375
1758611317117550600,33.15555053710938,0.007032871246337891,0.1454070806503296,0.09630489349365234
1758611317137043500,33.17504345703125,0.35682249069213867,0.10389858484268188,0.05014801025390625
1758611317146790000,33.184789794921876,-0.08820486068725586,0.09308359026908875,0.04822683334350586
1758611317156536300,33.194536376953124,0.3793978691101074,0.07731014490127563,0.06468820571899414
1758611317166282800,33.20428271484375,0.05614137649536133,0.11843043565750122,0.08826923370361328
1758611317176029200,33.214029296875,-0.04941129684448242,0.0835714042186737,0.0624537467956543
1758611317185775900,33.22377587890625,0.1259593963623047,0.05838513374328613,0.09528827667236328
1758611317195522300,33.23352221679688,0.4093513488769531,0.03131222724914551,0.31842613220214844
1758611317205268700,33.243268798828126,-0.1358027458190918,0.10207533836364746,0.19344472885131836
1758611317215015200,33.25301513671875,0.06639289855957031,0.10065904259681702,-0.033377647399902344
1758611317244254500,33.28225439453125,-0.09450101852416992,0.05877247452735901,0.03596687316894531
1758611317254001000,33.2920009765625,0.3995018005371094,0.024131417274475098,-0.1587967872619629
1758611317263747300,33.301747314453124,-0.09855508804321289,0.08292990922927856,0.1805729866027832
1758611317273493800,33.31149365234375,-0.0014109611511230469,0.025865763425827026,0.21855401992797852
1758611317283240200,33.321240234375,0.022315025329589844,0.10558292269706726,-0.05790996551513672
1758611317292987000,33.33098681640625,-0.040569305419921875,0.06180158257484436,0.047328948974609375
1758611317302733300,33.3407333984375,0.08403158187866211,0.08949819207191467,0.12298440933227539
1758611317312479700,33.350479736328126,0.14998769760131836,0.07177582383155823,-0.019149303436279297
1758611317322226200,33.36022607421875,0.06445074081420898,0.0261593759059906,-0.0623011589050293
1758611317341719000,33.379718994140624,0.03125286102294922,0.03234595060348511,0.030817508697509766
1758611317351465500,33.38946557617187,-0.056902408599853516,0.02053356170654297,0.09984207153320312
1758611317361212000,33.3992119140625,-0.023496150970458984,0.027832835912704468,0.07366228103637695
1758611317370958300,33.40895825195312,-0.016438007354736328,0.009036362171173096,0.03152132034301758
1758611317380704800,33.41870483398438,-0.01355123519897461,0.01657235622406006,0.03997230529785156
1758611317390451500,33.428451416015626,0.00010919570922851562,-0.023601800203323364,-0.11474370956420898
1758611317400198000,33.438197998046874,0.08911705017089844,-0.006567567586898804,0.006264209747314453
1758611317409944300,33.4479443359375,-0.07164335250854492,0.006185293197631836,0.09781932830810547
1758611317429437200,33.46743725585937,-0.0899038314819336,0.009322822093963623,-0.06192588806152344
1758611317439183600,33.47718359375,-0.19836902618408203,-0.020496398210525513,0.12950754165649414
1758611317448930000,33.486929931640624,-0.04026031494140625,0.02038082480430603,-0.11129617691040039
1758611317458676500,33.49667651367187,-0.08986473083496094,0.025030970573425293,-0.17187833786010742
1758611317468423000,33.5064228515625,-0.1574702262878418,0.04600575566291809,-0.10674667358398438
1758611317478169300,33.51616943359375,-0.009452342987060547,0.0833294689655304,-0.02596139907836914
1758611317487916000,33.525916015625,-0.08649110794067383,0.0756894052028656,-0.00937795639038086
1758611317497662500,33.535662353515626,-0.08872270584106445,0.025115638971328735,-0.2555208206176758
1758611317507409000,33.545408935546874,0.1856064796447754,0.05954259634017944,-0.1195378303527832
1758611317517155300,33.5551552734375,-0.31574249267578125,0.08080652356147766,0.15278959274291992
1758611317536648200,33.57464819335937,0.2030487060546875,-0.03428736329078674,-0.3128986358642578
1758611317546394600,33.58439453125,-0.23204755783081055,0.044349849224090576,0.16143560409545898
1758611317556141000,33.59414111328125,-0.3691544532775879,0.007225334644317627,0.06643962860107422
1758611317565887500,33.60388745117187,0.3746976852416992,-0.0334320068359375,-0.24370098114013672
1758611317575634000,33.61363403320313,-0.33280372619628906,0.056683361530303955,-0.11500120162963867
1758611317585380400,33.62338037109375,-0.3658266067504883,0.0024262964725494385,-0.057959556579589844
1758611317595126800,33.63312670898438,0.27783203125,0.00698581337928772,-0.047638893127441406
1758611317604873500,33.64287353515625,-0.06580591201782227,0.023258298635482788,-0.10815143585205078
1758611317614620000,33.65261987304687,-0.35410356521606445,0.07701811194419861,-0.1769266128540039
1758611317624366300,33.66236645507813,0.20296192169189453,-0.015841007232666016,0.1605525016784668
1758611317634112800,33.67211279296875,-0.04219818115234375,0.0884181559085846,0.010036945343017578
1758611317643859200,33.68185913085937,-0.19742202758789062,0.04690629243850708,-0.2753000259399414
1758611317653605600,33.69160571289063,0.08005285263061523,0.015294522047042847,0.04613304138183594
1758611317663352000,33.70135205078125,0.0292205810546875,0.010503888130187988,0.24764394760131836
1758611317673098500,33.71109838867188,-0.02095317840576172,0.06436476111412048,0.03155374526977539
1758611317682845000,33.720844970703126,0.080291748046875,0.029833167791366577,0.05673408508300781
1758611317692591600,33.730591552734374,0.09457683563232422,0.05074554681777954,0.20041418075561523
1758611317702338000,33.74033813476562,0.10684490203857422,0.0432533323764801,0.019757747650146484
1758611317712084500,33.75008447265625,0.3999462127685547,-0.02355271577835083,-0.09058427810668945
1758611317731577300,33.76957739257813,0.2743959426879883,-0.04816699028015137,0.25008106231689453
1758611317741323800,33.77932373046875,0.2598233222961426,-0.009502887725830078,0.2377920150756836
1758611317751070200,33.7890703125,0.13140535354614258,-0.030446559190750122,0.3513145446777344
1758611317760816600,33.79881665039063,0.15994501113891602,-0.003598719835281372,0.46901464462280273
1758611317770563000,33.80856298828125,0.28728437423706055,-0.09772583842277527,0.20394134521484375
1758611317780309500,33.8183095703125,0.21825742721557617,-0.07958853244781494,0.14170169830322266
1758611317790056000,33.828055908203126,0.6901431083679199,-0.20489662885665894,0.45528268814086914
1758611317799802400,33.83780224609375,0.5848488807678223,-0.2409881353378296,0.28606224060058594
1758611317809549000,33.84754907226562,0.6492085456848145,-0.23597407341003418,0.47790050506591797
1758611317819295500,33.85729541015625,0.2673029899597168,-0.17829501628875732,0.5313920974731445
1758611317838788400,33.87678833007813,0.2690420150756836,-0.14297783374786377,0.17310667037963867
1758611317848534800,33.88653466796875,-0.024446487426757812,-0.19234436750411987,0.4314279556274414
1758611317858281200,33.89628125,-1.1400542259216309,0.15349441766738892,-0.07847070693969727
1758611317868027600,33.90602758789063,-0.11696815490722656,-0.051885783672332764,-0.9961972236633301
1758611317877774000,33.915774169921875,0.750969409942627,-0.60415118932724,-0.8700480461120605
1758611317887520500,33.9255205078125,-0.42994213104248047,0.24429452419281006,-0.3901052474975586
1758611317897267000,33.935266845703126,-0.752326488494873,-0.35770148038864136,0.34807395935058594
1758611317907013600,33.945013671875,-0.5998945236206055,0.17187178134918213,-0.39681434631347656
1758611317916760000,33.95476000976562,-0.9294695854187012,-0.5458753705024719,-0.5329394340515137
1758611317926506500,33.96450659179688,-0.5778775215148926,-0.3541199564933777,0.1098184585571289
1758611317955745800,33.993745849609375,-0.008547782897949219,-0.1828821301460266,-0.874537467956543
1758611317965492200,34.0034921875,-0.32007694244384766,0.019345402717590332,0.18590879440307617
1758611317975238700,34.01323876953125,-0.47493410110473633,0.07860511541366577,0.15479803085327148
1758611317984985000,34.022985107421874,-0.33579492568969727,0.2694062292575836,-0.5646591186523438
1758611317994731500,34.0327314453125,-0.7293367385864258,0.05262488126754761,-0.3669576644897461
1758611318004478000,34.04247802734375,-0.38410377502441406,-0.011012911796569824,0.018215179443359375
1758611318014224600,34.052224609375,-0.008025169372558594,-0.06910568475723267,-0.1943492889404297
1758611318023971000,34.06197119140625,0.0014581680297851562,-0.047171831130981445,-0.42397022247314453
1758611318033717500,34.071717529296876,-0.08298349380493164,0.10852378606796265,-0.037017822265625
1758611318043464000,34.0814638671875,-0.30536413192749023,0.050830960273742676,0.2740650177001953
1758611318053210400,34.09121044921875,0.06896591186523438,0.03093796968460083,-0.05289268493652344
1758611318062956800,34.100956787109375,0.4069352149963379,0.04999750852584839,-0.19676589965820312
1758611318072703200,34.110703125,-0.1596970558166504,0.0536571741104126,0.15256547927856445
1758611318082449700,34.12044970703125,0.037878990173339844,-0.11678469181060791,0.04628944396972656
1758611318092196000,34.130196044921874,0.09755992889404297,0.042058318853378296,-0.10243892669677734
1758611318101942500,34.13994262695312,0.03226327896118164,-0.09021580219268799,0.3046741485595703
1758611318111689200,34.14968920898438,-0.5229053497314453,0.20717963576316833,0.11955118179321289
1758611318121435600,34.159435546875,-0.6749563217163086,0.15355321764945984,-0.47876834869384766
1758611318131182000,34.16918212890625,-0.8454422950744629,0.1417042315006256,-1.0474834442138672
1758611318140928500,34.178928466796876,-0.3957843780517578,0.14711463451385498,-0.9994230270385742
1758611318150675000,34.188675048828124,-0.4710659980773926,0.20176678895950317,-0.6880111694335938
1758611318160421400,34.19842138671875,-0.8208408355712891,0.37314140796661377,-0.6448268890380859
1758611318170167800,34.208167724609375,-0.42645883560180664,0.18286147713661194,-0.004492759704589844
1758611318179914200,34.21791430664062,-0.4816412925720215,0.1904505491256714,-0.0961456298828125
1758611318189660700,34.22766064453125,0.35242557525634766,-0.008086204528808594,-0.2424144744873047
1758611318199407000,34.237406982421874,-0.03783273696899414,-0.0805554986000061,-0.4305601119995117
1758611318209153500,34.24715356445312,0.42533349990844727,-0.24199819564819336,0.21583318710327148
1758611318218900000,34.25689990234375,-0.14518451690673828,0.04155832529067993,0.3814530372619629
1758611318238393000,34.27639306640625,-0.9744052886962891,0.19162437319755554,-0.5408411026000977
1758611318248139500,34.286139404296875,0.319948673248291,0.2632749378681183,-0.8294410705566406
1758611318267632400,34.30563232421875,-0.03871917724609375,0.01155167818069458,-1.1204586029052734
1758611318277378800,34.31537890625,-0.23294973373413086,0.007061600685119629,-0.6361331939697266
1758611318287125200,34.32512524414062,-0.31720685958862305,0.03344714641571045,0.6382708549499512
1758611318296871700,34.33487158203125,-1.2648606300354004,0.14016887545585632,1.1959786415100098
1758611318306618000,34.3446181640625,-0.6705327033996582,0.16948342323303223,0.2422795295715332
1758611318316364500,34.35436450195313,0.1927933692932129,-0.2884725332260132,-0.4132823944091797
1758611318335857700,34.373857666015624,0.4987187385559082,0.008626461029052734,-0.22807693481445312
1758611318345604000,34.38360400390625,0.6839313507080078,0.30118054151535034,0.04147195816040039
1758611318355350500,34.3933505859375,0.18171977996826172,0.7842541933059692,0.5763511657714844
1758611318365097000,34.40309692382812,-0.7163724899291992,1.0133349895477295,0.23477697372436523
1758611318374843400,34.41284350585938,1.2001900672912598,0.7444761395454407,0.00908041000366211
1758611318384589800,34.42258984375,0.6230740547180176,0.8638017177581787,0.6165800094604492
1758611318394336300,34.43233618164062,-0.08877944946289062,0.9073622822761536,0.3450193405151367
1758611318404082700,34.44208276367188,0.5387415885925293,0.8996501564979553,-0.40978384017944336
1758611318413829000,34.4518291015625,0.8311042785644531,1.06852388381958,0.49176454544067383
1758611318423575600,34.46157543945313,0.16315603256225586,1.0078606605529785,1.34904146194458
1758611318433322200,34.471322265625,1.2163066864013672,0.7623507976531982,0.3987464904785156
1758611318443068700,34.481068603515624,1.7306323051452637,0.5885593295097351,-0.025984764099121094
1758611318452815000,34.49081518554687,0.7310209274291992,0.53257817029953,0.8643674850463867
1758611318462561500,34.5005615234375,0.5841007232666016,0.39228126406669617,0.8999533653259277
1758611318472308000,34.51030786132812,0.7627758979797363,0.16780012845993042,0.3996005058288574
1758611318482054400,34.52005444335938,0.2425999641418457,0.02047562599182129,0.22576189041137695
1758611318491800800,34.52980078125,0.1793994903564453,-0.14383581280708313,-0.03367900848388672
1758611318501547300,34.53954736328125,0.4569282531738281,-0.3357406258583069,-0.23492145538330078
1758611318511293700,34.54929370117188,0.03430795669555664,-0.3602880835533142,0.027318477630615234
1758611318521040100,34.5590400390625,-0.28908491134643555,-0.445470929145813,0.5079412460327148
1758611318530786800,34.56878686523437,-0.25735950469970703,-0.5850425958633423,0.47492504119873047
1758611318540533200,34.578533203125,0.0883035659790039,-0.6647720336914062,0.40476369857788086
1758611318550279700,34.58827978515625,0.0068645477294921875,-0.7265623807907104,0.466005802154541
1758611318560026000,34.59802612304688,0.3840007781982422,-0.769485592842102,0.21450376510620117
1758611318569772500,34.6077724609375,0.8709425926208496,-0.6790313720703125,0.22757339477539062
1758611318579519000,34.61751904296875,0.44849109649658203,-0.5539249181747437,0.35355138778686523
1758611318589265400,34.62726538085938,0.04508256912231445,-0.4847221374511719,-0.1175379753112793
1758611318599011800,34.63701171875,0.23288393020629883,-0.5050991773605347,0.022427082061767578
1758611318608758300,34.64675830078125,-0.021798133850097656,-0.26507821679115295,0.3256993293762207
1758611318618504700,34.656504638671876,0.5758285522460938,-0.40337130427360535,0.5126686096191406
1758611318628251400,34.66625146484375,0.7336664199829102,-0.21735981106758118,0.4165043830871582
1758611318637997600,34.67599755859375,0.6129651069641113,-0.13806626200675964,0.605323314666748
1758611318647744300,34.685744140625,0.5682668685913086,-0.009907245635986328,0.6611199378967285
1758611318657490700,34.69549072265625,0.7414021492004395,0.1616235375404358,0.35428810119628906
1758611318667237000,34.70523706054688,0.721397876739502,0.16531512141227722,0.0326848030090332
1758611318676983600,34.714983642578126,0.14034700393676758,0.5557451248168945,-0.08776187896728516
1758611318686730000,34.72472998046875,-0.2250213623046875,0.4265679121017456,-0.1486063003540039
1758611318696476400,34.73447631835938,-0.37003374099731445,0.5879361629486084,-0.2857246398925781
1758611318706222800,34.744222900390625,-1.0982475280761719,0.4601614773273468,-0.48849964141845703
1758611318715969300,34.75396923828125,-2.0032923221588135,0.7103803157806396,-1.0574016571044922
1758611318735462400,34.77346240234375,-0.7671747207641602,0.5205490589141846,-0.8599014282226562
1758611318745208800,34.78320874023437,-0.5548925399780273,0.35285794734954834,-1.1153507232666016
1758611318754955300,34.79295532226563,-0.2490248680114746,0.4067520797252655,-1.1904191970825195
1758611318764701700,34.80270166015625,-0.649625301361084,0.3088826835155487,-0.1270275115966797
1758611318774448000,34.8124482421875,-0.6071557998657227,0.052051156759262085,0.18858051300048828
1758611318784194600,34.822194580078126,-0.07670068740844727,-0.14325377345085144,-0.09572887420654297
1758611318793941000,34.83194091796875,-0.3111276626586914,-0.25378304719924927,0.016999244689941406
1758611318803687400,34.8416875,-0.2648758888244629,-0.32247644662857056,0.1347360610961914
1758611318813433900,34.851433837890625,-0.01763296127319336,-0.34353122115135193,0.11014032363891602
1758611318823180300,34.86118017578125,0.2450876235961914,-0.3542286455631256,0.6644039154052734
1758611318832926700,34.8709267578125,0.29201269149780273,-0.37489691376686096,0.9648618698120117
1758611318842673200,34.88067309570312,1.1378545761108398,-0.32970350980758667,0.548192024230957
1758611318862166300,34.900166259765626,1.2018871307373047,-0.23184585571289062,0.36931753158569336
1758611318871912700,34.90991259765625,1.2137346267700195,-0.21807903051376343,0.28290796279907227
1758611318881659100,34.9196591796875,0.5340471267700195,-0.05642104148864746,0.5790839195251465
1758611318891405600,34.929405517578125,-0.20186996459960938,0.15927579998970032,0.9345536231994629
1758611318901152000,34.93915209960937,-0.11317729949951172,0.3348117470741272,0.8439078330993652
1758611318910898400,34.9488984375,0.261106014251709,0.4199630320072174,0.7451186180114746
1758611318920644900,34.958644775390624,0.6728706359863281,0.48877742886543274,0.6053676605224609
1758611318940137700,34.9781376953125,1.2299842834472656,0.5230941772460938,-0.11051750183105469
1758611318949884400,34.987884521484375,1.3222732543945312,0.49072083830833435,-0.023365020751953125
1758611318959630800,34.997630859375,1.198176383972168,0.47722893953323364,0.2671632766723633
1758611318969377300,35.007377197265626,0.30645132064819336,0.4978638291358948,0.3735370635986328
1758611318979123700,35.017123779296874,0.3775944709777832,0.3801305294036865,0.5909347534179688
1758611318988870100,35.0268701171875,-0.18026018142700195,0.2834565043449402,0.7082977294921875
1758611318998616600,35.036616455078125,-0.38754940032958984,0.010940790176391602,0.30305051803588867
1758611319008363000,35.04636303710937,-0.22949743270874023,-0.10387659072875977,-0.1706523895263672
1758611319018109400,35.056109375,0.18643903732299805,-0.3063613772392273,-0.49158287048339844
1758611319037602300,35.07560229492187,-0.3366246223449707,-0.3933769464492798,-0.31047821044921875
1758611319047348700,35.0853486328125,0.20952653884887695,-0.5886262655258179,-0.5174293518066406
1758611319057095200,35.09509521484375,-0.47559499740600586,-0.5843119025230408,-0.10143089294433594
1758611319066841900,35.104841796875,-0.4574108123779297,-0.5774534940719604,0.3062458038330078
1758611319076588300,35.11458837890625,-0.19563674926757812,-0.2471333146095276,0.6834583282470703
1758611319086334700,35.124334716796874,-1.5828239917755127,-0.13344085216522217,-0.13793087005615234
1758611319096081200,35.1340810546875,-0.31572532653808594,-0.3303029537200928,-0.7532281875610352
1758611319105827600,35.14382763671875,0.3736262321472168,-0.2666912078857422,-0.3020353317260742
1758611319115573800,35.15357373046875,-0.16092634201049805,-0.19553250074386597,-0.530797004699707
1758611319125320200,35.1633203125,-0.565269947052002,0.09256616234779358,-1.4556713104248047
1758611319135066600,35.17306665039062,-0.3531656265258789,0.24586987495422363,-0.5707645416259766
1758611319144813300,35.18281323242188,-1.0869536399841309,0.40721070766448975,0.44270801544189453
1758611319154559700,35.192559814453126,-0.9745087623596191,0.4564405083656311,-0.1530904769897461
1758611319164306200,35.20230615234375,-0.3955879211425781,0.40573668479919434,-0.7581930160522461
1758611319174052600,35.21205249023438,-0.1994485855102539,0.32168853282928467,-0.4615821838378906
1758611319183799000,35.221799072265625,-0.22031784057617188,0.3382933437824249,-0.4159059524536133
1758611319193545500,35.23154541015625,-0.04452657699584961,0.25817936658859253,-0.637700080871582
1758611319203292000,35.2412919921875,-0.18921184539794922,0.21449318528175354,-0.26238441467285156
1758611319213038300,35.251038330078124,-0.283231258392334,0.2079101800918579,0.0825347900390625
1758611319232531200,35.27053125,-0.19014549255371094,0.045210570096969604,-0.41682910919189453
1758611319242277600,35.28027758789062,-0.10122442245483398,-0.0604245662689209,-0.14032840728759766
1758611319252024000,35.29002416992188,-0.212127685546875,-0.12002837657928467,0.016684532165527344
1758611319261770800,35.299770751953126,-0.19283771514892578,-0.11984783411026001,-0.16888427734375
1758611319271517200,35.30951708984375,-0.2609724998474121,-0.18189430236816406,-0.31433582305908203
1758611319281263600,35.319263671875,-0.3382573127746582,-0.16957902908325195,-0.25163936614990234
1758611319291010000,35.329010009765625,-0.29111623764038086,-0.2313917875289917,-0.24630165100097656
1758611319300756500,35.33875659179687,-0.3281126022338867,-0.2336096167564392,-0.24127483367919922
1758611319310503000,35.3485029296875,-0.3292975425720215,-0.23579460382461548,-0.13129901885986328
1758611319339742200,35.3777421875,-0.1256246566772461,-0.1884937882423401,0.07528877258300781
1758611319359235000,35.39723510742188,0.035574913024902344,-0.08247458934783936,-0.2421875
1758611319368981500,35.4069814453125,-0.03983449935913086,0.012840509414672852,-0.2025604248046875
1758611319378728200,35.416728271484374,-0.21250581741333008,0.09578317403793335,-0.23436260223388672
1758611319388474600,35.426474609375,-0.3090386390686035,0.20454499125480652,-0.2641277313232422
1758611319398221000,35.436220947265625,-0.28110170364379883,0.29406657814979553,-0.1433877944946289
1758611319407967500,35.44596752929687,-0.26943540573120117,0.32665854692459106,-0.05846405029296875
1758611319417714000,35.4557138671875,-0.16500616073608398,0.31394943594932556,-0.14820003509521484
1758611319427460400,35.46546044921875,0.016838550567626953,0.28659942746162415,-0.20499134063720703
1758611319437206800,35.47520678710937,0.04481029510498047,0.2577989995479584,-0.13793277740478516
1758611319456699600,35.49469970703125,0.011035919189453125,0.1966538429260254,-0.05896759033203125
1758611319466446300,35.5044462890625,0.008597850799560547,0.17370805144309998,0.012767791748046875
1758611319476192800,35.51419287109375,-0.00968790054321289,0.15149280428886414,0.12601470947265625
1758611319485939200,35.52393920898437,0.05517292022705078,0.07107675075531006,0.10355663299560547
1758611319495685600,35.533685546875,0.15630006790161133,0.012986361980438232,0.027158737182617188
1758611319505432000,35.54343212890625,0.20885944366455078,-0.07021015882492065,0.08862590789794922
1758611319515178500,35.55317846679687,0.19336366653442383,-0.11666470766067505,0.19681739807128906
1758611319534671400,35.57267138671875,0.3367118835449219,-0.14869731664657593,0.36236095428466797
1758611319544417800,35.58241772460938,0.2133646011352539,-0.12974882125854492,0.42762136459350586
1758611319554164200,35.592164306640626,0.28081369400024414,-0.120494544506073,0.3250694274902344
1758611319563910700,35.60191064453125,0.3308830261230469,-0.11161303520202637,0.2549729347229004
1758611319573657000,35.61165698242188,0.2401256561279297,-0.07912242412567139,0.28800439834594727
1758611319583403800,35.62140380859375,0.2104029655456543,-0.05893146991729736,0.21742916107177734
1758611319593150200,35.63115014648437,0.315122127532959,-0.004157125949859619,0.13852500915527344
1758611319602896600,35.64089672851563,0.33652257919311523,0.07574993371963501,0.25910282135009766
1758611319612643000,35.65064306640625,0.2904067039489746,0.12177065014839172,0.31249380111694336
1758611319622389500,35.66038940429687,0.24761104583740234,0.16000109910964966,0.2357172966003418
1758611319641882400,35.67988232421875,0.2498164176940918,0.21834662556648254,0.2815537452697754
1758611319651628800,35.68962890625,0.3416628837585449,0.22241413593292236,0.19265460968017578
1758611319661375200,35.699375244140626,0.30971336364746094,0.21194946765899658,0.09120035171508789
1758611319671121700,35.70912158203125,0.18474388122558594,0.2346946895122528,0.07417011260986328
1758611319680868000,35.7188681640625,0.13291168212890625,0.22650146484375,0.06479501724243164
1758611319690614500,35.728614501953125,0.23476791381835938,0.20435187220573425,0.06725835800170898
1758611319700361200,35.738361328125,0.1071462631225586,0.18501418828964233,0.10527658462524414
1758611319710107600,35.74810766601563,0.005548954010009766,0.12144654989242554,0.05819129943847656
1758611319719854000,35.75785400390625,0.1170053482055664,0.04224008321762085,-0.011902809143066406
1758611319739347000,35.77734692382813,0.01694774627685547,-0.04461446404457092,0.09692811965942383
1758611319749093400,35.78709326171875,-0.01891803741455078,-0.09044292569160461,0.003387451171875
1758611319758839800,35.79683984375,0.01130533218383789,-0.13805288076400757,-0.032385826110839844
1758611319768586200,35.806586181640625,-0.045366764068603516,-0.1587982177734375,0.04345417022705078
1758611319778332700,35.81633276367187,-0.03962373733520508,-0.1696281135082245,0.06409263610839844
1758611319788079000,35.8260791015625,-0.015635013580322266,-0.17099353671073914,0.015827178955078125
1758611319797825500,35.835825439453124,-0.027520179748535156,-0.15325987339019775,0.06469058990478516
1758611319807572000,35.84557202148437,0.04352903366088867,-0.13582223653793335,0.12239837646484375
1758611319817318700,35.85531860351563,0.10417461395263672,-0.13279324769973755,0.09926509857177734
1758611319836811500,35.8748115234375,0.019931793212890625,-0.059381961822509766,0.0030002593994140625
1758611319846558000,35.884557861328126,0.0459904670715332,-0.022525012493133545,-0.036769866943359375
1758611319856304400,35.894304443359374,0.01771068572998047,0.02086949348449707,-0.02634143829345703
1758611319866050800,35.90405078125,-0.08047199249267578,0.05892714858055115,-0.039490699768066406
1758611319875797200,35.91379736328125,-0.0947418212890625,0.11049661040306091,-0.05719280242919922
1758611319885543700,35.92354370117187,-0.07826995849609375,0.13303175568580627,-0.04878997802734375
1758611319895290000,35.9332900390625,-0.10412788391113281,0.1599574089050293,-0.04976081848144531
1758611319905036800,35.943036865234376,-0.08729743957519531,0.16048693656921387,-0.14019775390625
1758611319914783000,35.95278295898437,-0.09485006332397461,0.17957520484924316,-0.2342061996459961
1758611319924529700,35.96252978515625,-0.14519643783569336,0.17471781373023987,-0.25172901153564453
1758611319934276000,35.972276123046875,-0.17155075073242188,0.1627841591835022,-0.21979808807373047
1758611319944022500,35.9820224609375,0.04017019271850586,0.12507414817810059,-0.07547283172607422
1758611319953769000,35.99176904296875,-0.43271636962890625,0.10518935322761536,-0.07631111145019531
1758611319963515400,36.001515380859374,-0.24655580520629883,0.05483144521713257,-0.16693687438964844
1758611319973261800,36.01126171875,-0.17703771591186523,-0.01607760787010193,-0.1529083251953125
1758611319983008300,36.02100830078125,0.09197711944580078,-0.04086506366729736,0.009514808654785156
1758611319992754700,36.03075463867187,-0.045767784118652344,-0.08872583508491516,-0.08014202117919922
1758611320002501000,36.04050122070313,-0.0066070556640625,-0.04938685894012451,-0.23534107208251953
1758611320012247600,36.05024755859375,-0.06721258163452148,-0.0647854208946228,-0.07285499572753906
1758611320031740400,36.06974047851563,-0.28048181533813477,-0.049487173557281494,-0.10980415344238281
1758611320041487000,36.079487060546874,-0.24960803985595703,-0.05062609910964966,-0.2224721908569336
1758611320051233500,36.08923364257812,-0.2256026268005371,-0.07964098453521729,-0.11873054504394531
1758611320060980000,36.09897998046875,-0.18805789947509766,-0.08226531744003296,-0.20272254943847656
1758611320070726400,36.10872631835937,-0.08153152465820312,-0.06649512052536011,-0.2670860290527344
1758611320080472800,36.11847290039063,-0.40103960037231445,0.01454344391822815,-0.32140445709228516
1758611320090219300,36.12821923828125,-0.5545949935913086,0.2595682740211487,-0.15520381927490234
1758611320099965700,36.13796557617187,2.098917007446289,0.15608590841293335,1.4993410110473633
1758611320109712100,36.14771215820313,1.7667813301086426,-0.02587425708770752,1.3483777046203613
1758611320119458600,36.15745849609375,-4.280261993408203,-0.028963029384613037,-1.3078136444091797
1758611320129205000,36.167205078125,-2.458120346069336,0.19603970646858215,-1.985194206237793
1758611320138951700,36.17695166015625,2.129467010498047,-0.4091722369194031,-0.4398336410522461
1758611320148697900,36.18669775390625,-0.27576684951782227,-0.2888990044593811,0.45581531524658203
1758611320158444500,36.19644458007812,1.9247760772705078,-0.5139459371566772,0.3816103935241699
1758611320168191000,36.20619091796875,0.42990922927856445,-0.12250471115112305,-0.6657314300537109
1758611320177937400,36.2159375,-1.7034907341003418,0.06293633580207825,0.048076629638671875
1758611320187683800,36.22568383789063,-1.1422276496887207,0.3190452456474304,0.08575057983398438
1758611320197430300,36.23543017578125,0.47888851165771484,0.2960187792778015,0.04082679748535156
1758611320207176700,36.2451767578125,-1.1880567073822021,0.3090207576751709,-0.45686912536621094
1758611320216923100,36.25492309570313,-0.1211085319519043,0.18306264281272888,-0.9257678985595703
1758611320226669600,36.264669677734375,0.04587984085083008,0.039387404918670654,-1.2354764938354492
1758611320236416000,36.274416015625,0.8732466697692871,-0.028633475303649902,0.14188289642333984
1758611320246162700,36.28416259765625,-0.862332820892334,0.2280881106853485,-0.4198007583618164
1758611320255909000,36.2939091796875,-1.1020736694335938,0.2170903980731964,-0.584498405456543
1758611320265655600,36.30365551757812,-0.5885348320007324,-0.04094529151916504,0.43702268600463867
1758611320275402000,36.31340209960938,-0.8493361473083496,-0.08201026916503906,0.12003517150878906
1758611320285148400,36.3231484375,0.14488935470581055,-0.10137581825256348,-0.8131084442138672
1758611320294894800,36.33289477539063,-0.18070602416992188,-0.18826204538345337,-0.9456501007080078
1758611320304641300,36.342641357421876,-0.9237961769104004,-0.17254644632339478,-0.4858407974243164
1758611320314387700,36.3523876953125,-0.41161394119262695,-0.30256569385528564,-0.5201549530029297
1758611320324134100,36.36213403320313,-0.024263858795166016,-0.3237188458442688,-0.4208946228027344
1758611320333880600,36.371880615234375,-0.3606991767883301,-0.14880400896072388,0.029206275939941406
1758611320343627000,36.381626953125,-0.3647336959838867,-0.13940030336380005,0.17016220092773438
1758611320353373400,36.39137353515625,-0.6871652603149414,-0.03982234001159668,-0.012037277221679688
1758611320363120000,36.4011201171875,-0.46953582763671875,-0.06843441724777222,0.13931846618652344
1758611320372866300,36.4108662109375,-0.49876880645751953,-0.08454573154449463,-0.23363685607910156
1758611320382613000,36.420613037109376,0.06857442855834961,-0.03705853223800659,-0.592926025390625
1758611320392359400,36.430359375,-0.18456459045410156,-0.003984570503234863,-0.6054725646972656
1758611320402105900,36.44010595703125,0.06503915786743164,0.045903801918029785,-0.22275447845458984
1758611320411852300,36.449852294921875,0.1563863754272461,-0.3308432698249817,-0.06873130798339844
1758611320421598700,36.4595986328125,1.1314277648925781,2.688685655593872,-0.6174221038818359
1758611320431345200,36.46934521484375,-1.3039581775665283,-0.4807950258255005,-0.6975831985473633
1758611320441091600,36.479091552734374,-4.108016014099121,-0.5259156823158264,0.4004201889038086
1758611320450838000,36.48883813476562,3.262820243835449,-0.10822618007659912,3.5234694480895996
1758611320460584400,36.49858447265625,-2.93951678276062,-0.010861635208129883,-2.403946876525879
1758611320470331000,36.50833081054687,4.719407081604004,-1.0496238470077515,-2.899294853210449
1758611320480077600,36.51807763671875,-2.4551258087158203,0.9619090557098389,-1.0346555709838867
1758611320489823700,36.52782373046875,-2.0129318237304688,-0.5496229529380798,1.4784164428710938
1758611320499570400,36.5375703125,0.23359966278076172,-0.1510520577430725,0.8796329498291016
1758611320509316900,36.54731689453125,-2.1296043395996094,-0.03591632843017578,-0.41285037994384766
1758611320519063300,36.557063232421875,1.8308382034301758,-0.1279360055923462,-0.4830760955810547
1758611320528809700,36.56680981445312,-1.7460837364196777,-0.31687861680984497,-1.5845222473144531
1758611320538556200,36.57655615234375,-0.002159595489501953,-0.5379251837730408,-0.15008926391601562
1758611320548302600,36.586302490234374,-0.02826213836669922,-0.08719545602798462,-0.43426990509033203
1758611320558049000,36.59604907226562,-0.43381738662719727,0.28783392906188965,-0.80926513671875
1758611320567795500,36.60579541015625,-1.4927337169647217,-0.08825600147247314,0.48228931427001953
1758611320577542000,36.6155419921875,-0.9197201728820801,0.14540109038352966,-0.17295360565185547
1758611320587288300,36.62528833007813,1.0482425689697266,0.05207633972167969,-0.5599613189697266
1758611320597034800,36.63503466796875,-2.5009982585906982,0.08785510063171387,-1.3049001693725586
1758611320606781400,36.644781494140624,-0.04907035827636719,0.10938158631324768,-0.5958795547485352
1758611320616528000,36.65452783203125,0.17928218841552734,-0.11149415373802185,-0.13543033599853516
1758611320636020700,36.67402075195312,-1.315711498260498,0.05715116858482361,-0.4444541931152344
1758611320645767200,36.68376708984375,-0.8861165046691895,0.18592825531959534,-0.7867898941040039
1758611320655513600,36.693513671875,-0.27568721771240234,-0.06730547547340393,-0.3523240089416504
1758611320665260000,36.70326000976563,-1.1443157196044922,-0.13515833020210266,-0.44498682022094727
1758611320675006500,36.71300634765625,0.2171177864074707,0.026553362607955933,-0.548973560333252
1758611320684753000,36.7227529296875,-0.43869590759277344,-0.17296093702316284,-0.7669515609741211
1758611320694499300,36.73249926757813,-1.3063197135925293,-0.07751518487930298,-0.4561176300048828
1758611320704245800,36.742245849609375,-0.5749721527099609,-0.15885710716247559,0.07402896881103516
1758611320713992200,36.7519921875,-0.5257687568664551,-0.03729546070098877,-0.43024444580078125
1758611320723739000,36.76173876953125,-0.8696565628051758,-0.04682973027229309,-0.6130199432373047
1758611320743231700,36.78123168945312,-0.5506620407104492,-0.062103271484375,-0.3308272361755371
1758611320752978200,36.79097827148438,-0.1305999755859375,-0.23002853989601135,0.025655746459960938
1758611320762724600,36.800724609375,-0.07294607162475586,-0.16149234771728516,-0.008767127990722656
1758611320772471000,36.81047094726563,-0.04572916030883789,-0.07631117105484009,0.08847475051879883
1758611320782217500,36.820217529296876,0.08551025390625,-0.036572664976119995,0.3725271224975586
1758611320791964000,36.8299638671875,0.09920454025268555,0.06085401773452759,0.47588062286376953
1758611320801710300,36.83971044921875,0.28064823150634766,0.043121278285980225,0.3549790382385254
1758611320811456800,36.849456787109375,0.4308924674987793,0.16393312811851501,0.3561244010925293
1758611320821203200,36.859203125,0.48076629638671875,0.06254258751869202,0.5076289176940918
1758611320830949600,36.86894970703125,0.44319820404052734,0.3569507598876953,0.12756633758544922
1758611320840696300,36.8786962890625,1.2279958724975586,0.11643323302268982,0.9306759834289551
1758611320850442800,36.88844287109375,0.003124237060546875,0.4356287121772766,0.15310430526733398
1758611320860189200,36.89818920898438,0.4594593048095703,0.20622745156288147,0.11028480529785156
1758611320869935600,36.907935546875,0.3387026786804199,0.4761364459991455,0.10221338272094727
1758611320879682000,36.91768212890625,0.5598735809326172,0.257160484790802,0.5664372444152832
1758611320889428500,36.927428466796876,0.7541933059692383,0.2866794466972351,0.3896651268005371
1758611320899175000,36.9371748046875,0.9138331413269043,0.17483584582805634,0.43213510513305664
1758611320908921300,36.94692138671875,0.25678205490112305,0.20399750769138336,0.6502256393432617
1758611320918667800,36.956667724609375,2.9318041801452637,-0.5111689567565918,0.47224855422973633
1758611320928414200,36.96641430664062,2.763723850250244,-0.24730736017227173,-0.559443473815918
1758611320938160600,36.97616064453125,0.7034764289855957,0.03403937816619873,0.9885692596435547
1758611320947907000,36.985906982421874,-0.0431361198425293,0.1949356645345688,2.254884719848633
1758611320957653800,36.99565380859375,0.3475480079650879,-0.13601848483085632,1.8367562294006348
1758611320967400000,37.00539990234375,1.9913673400878906,-0.4460303485393524,1.8552732467651367
1758611320977146600,37.015146728515624,0.4262428283691406,0.07782432436943054,2.1478471755981445
1758611320986893000,37.02489306640625,-0.1481490135192871,-0.10125836730003357,0.9315471649169922
1758611320996639500,37.034639404296875,2.3084588050842285,-0.08029642701148987,-0.0364227294921875
1758611321006386000,37.04438598632812,1.2256088256835938,-0.11618956923484802,0.9802751541137695
1758611321016132400,37.05413232421875,0.050600528717041016,0.0021294057369232178,1.8031516075134277
1758611321025878800,37.063878662109374,0.7878413200378418,0.33463767170906067,1.4712271690368652
1758611321045371600,37.08337158203125,0.39902353286743164,0.4770878255367279,0.3629422187805176
1758611321055118000,37.0931181640625,1.0858135223388672,0.5442278385162354,-0.571317195892334
1758611321064864500,37.10286450195313,0.11474227905273438,0.8367319107055664,0.20834970474243164
1758611321074611000,37.11261083984375,-0.729252815246582,0.7964317798614502,0.7230100631713867
1758611321084357600,37.122357666015624,0.0965275764465332,0.6691387295722961,-0.22951793670654297
1758611321094104000,37.13210400390625,0.11690759658813477,0.5362465977668762,-0.6697936058044434
1758611321103850500,37.1418505859375,-0.7151045799255371,0.40527862310409546,-0.46031904220581055
1758611321113597000,37.15159692382812,-0.20045232772827148,0.1041334867477417,-0.6346430778503418
1758611321123343400,37.16134326171875,-0.007470607757568359,-0.13364702463150024,-0.6678347587585449
1758611321133089800,37.17108984375,-0.5707263946533203,-0.20544973015785217,-0.2920646667480469
1758611321142836200,37.18083618164062,-0.46011781692504883,-0.33421286940574646,-0.31402111053466797
1758611321152582700,37.19058276367188,-0.2984318733215332,-0.3064488172531128,-0.5633449554443359
1758611321162329000,37.2003291015625,-0.40545129776000977,-0.2759785056114197,-0.13983631134033203
1758611321172075500,37.21007543945313,-0.5353479385375977,-0.10963064432144165,0.23749589920043945
1758611321181822000,37.219822021484376,-0.45859193801879883,-0.15854719281196594,-0.602473258972168
1758611321191568400,37.229568359375,0.28580141067504883,-0.33410122990608215,-1.5255703926086426
1758611321201315000,37.23931518554687,0.09796953201293945,-0.2716260254383087,-0.5957746505737305
1758611321211061200,37.249061279296875,-0.9309563636779785,-0.22658410668373108,0.44367313385009766
1758611321220808000,37.25880786132812,-0.3571610450744629,-0.32337436079978943,-0.518467903137207
1758611321230554400,37.26855444335938,0.26335906982421875,-0.36688727140426636,-1.1494698524475098
1758611321240300800,37.27830078125,-0.5138664245605469,-0.19811180233955383,-0.05590677261352539
1758611321250047200,37.28804711914062,-0.8165197372436523,-0.1058119535446167,0.2107858657836914
1758611321259793700,37.29779370117188,0.20954656600952148,-0.3240137994289398,-0.45975637435913086
1758611321269540000,37.3075400390625,0.013443470001220703,-0.4095267355442047,-0.5505943298339844
1758611321279286500,37.31728662109375,-0.3686051368713379,-0.22618988156318665,0.09574460983276367
1758611321289033000,37.327032958984375,-0.20054006576538086,-0.25788599252700806,0.03649616241455078
1758611321298779400,37.336779296875,0.20639944076538086,-0.17110425233840942,-0.07426166534423828
1758611321308525800,37.34652587890625,-0.5623431205749512,-0.1713981032371521,-0.0016074180603027344
1758611321318272300,37.356272216796874,0.1272573471069336,-0.08850902318954468,0.05005788803100586
1758611321328018700,37.36601879882812,0.11815834045410156,-0.03962975740432739,-0.1275491714477539
1758611321337765400,37.37576538085938,0.13689851760864258,0.03572741150856018,0.12867355346679688
1758611321347511800,37.38551171875,-0.04490947723388672,0.11568695306777954,0.1718144416809082
1758611321357258200,37.39525830078125,0.29378652572631836,0.10453999042510986,0.26710987091064453
1758611321367004700,37.405004638671876,0.11659526824951172,0.1843002885580063,0.29100942611694336
1758611321376751000,37.414751220703124,0.15879583358764648,0.185662642121315,0.37366819381713867
1758611321386497500,37.42449755859375,0.3060765266418457,0.17254415154457092,0.3011298179626465
1758611321405990400,37.44399047851562,0.273439884185791,0.23496970534324646,0.33582162857055664
1758611321415736800,37.45373681640625,0.21967601776123047,0.2817250192165375,0.27004480361938477
1758611321425483300,37.463483154296874,0.09657859802246094,0.3571605980396271,0.26148319244384766
1758611321435229700,37.47322973632812,0.17499113082885742,0.42325687408447266,0.38961029052734375
1758611321444976400,37.48297631835938,0.24257755279541016,0.39676469564437866,0.4660491943359375
1758611321454722600,37.49272265625,0.19876956939697266,0.34653955698013306,0.1373920440673828
1758611321464469200,37.50246923828125,0.3868589401245117,0.31986939907073975,-0.01355886459350586
1758611321474215700,37.512215576171876,0.1909041404724121,0.30507978796958923,0.03461790084838867
1758611321483962000,37.521962158203124,-0.04758310317993164,0.3811475932598114,0.01100778579711914
1758611321493708500,37.53170849609375,0.18934917449951172,0.3998869061470032,0.2784996032714844
1758611321503455000,37.541455078125,-0.057259559631347656,0.3122398257255554,0.36528587341308594
1758611321513201400,37.55120141601562,-0.14101362228393555,0.31121939420700073,0.03406858444213867
1758611321522947800,37.56094775390625,0.20579051971435547,0.17079028487205505,-0.13307905197143555
1758611321532694300,37.5706943359375,0.15195751190185547,0.12386682629585266,0.0020189285278320312
1758611321542440700,37.58044067382812,-0.14411020278930664,0.08325260877609253,-0.054533958435058594
1758611321552187100,37.59018725585938,0.18393707275390625,0.08237242698669434,-0.20600509643554688
1758611321561933600,37.59993359375,-0.35193777084350586,0.006925135850906372,-0.10289621353149414
1758611321571680000,37.60967993164063,-0.09517765045166016,-0.04784572124481201,0.07155323028564453
1758611321581426700,37.6194267578125,-0.22421741485595703,-0.1652248501777649,-0.07251119613647461
1758611321591173000,37.62917309570312,-0.012293338775634766,-0.2526412010192871,-0.11300134658813477
1758611321600919600,37.63891943359375,-0.16172075271606445,-0.2285161018371582,-0.2847123146057129
1758611321610666000,37.648666015625,-0.1235651969909668,-0.31828516721725464,-0.32011938095092773
1758611321620412400,37.65841235351562,-0.14355945587158203,-0.22812360525131226,-0.29701805114746094
1758611321630158800,37.66815893554688,-0.3230428695678711,-0.2849287986755371,-0.14240503311157227
1758611321649651700,37.68765161132813,-0.32648324966430664,-0.2906431555747986,-0.3026266098022461
1758611321659398100,37.697398193359376,-0.09047222137451172,-0.2975888252258301,-0.33289194107055664
1758611321669144600,37.70714453125,-0.2634549140930176,-0.21524351835250854,-0.3488326072692871
1758611321678891000,37.71689111328125,-0.10476541519165039,-0.19574838876724243,-0.2732706069946289
1758611321688637400,37.726637451171875,-0.37790346145629883,-0.1178407073020935,-0.3080272674560547
1758611321708130300,37.74613037109375,-0.2604074478149414,-0.10226467251777649,-0.15191173553466797
1758611321717877000,37.755876953125,-0.15500926971435547,-0.06572040915489197,-0.2573971748352051
1758611321727623400,37.76562353515625,-0.026712417602539062,-0.03278401494026184,-0.35274696350097656
1758611321737369900,37.77536987304688,-0.1642622947692871,0.009025424718856812,-0.2631363868713379
1758611321747116300,37.7851162109375,-0.07625818252563477,0.04528114199638367,-0.1305398941040039
1758611321756862700,37.79486279296875,-0.10544490814208984,0.05748867988586426,-0.033477783203125
1758611321766609200,37.804609130859376,0.03797101974487305,0.09806123375892639,0.1116628646850586
1758611321776355600,37.81435546875,-0.14525556564331055,0.09102728962898254,-0.0016999244689941406
1758611321786102000,37.82410205078125,0.19369935989379883,0.10018214583396912,-0.0103912353515625
1758611321795848400,37.833848388671875,0.009714603424072266,0.12336573004722595,0.04489469528198242
1758611321805595000,37.84359497070312,0.0837101936340332,0.18184497952461243,0.19640302658081055
1758611321815341300,37.85334130859375,0.13067865371704102,0.19220414757728577,0.1784062385559082
1758611321834834200,37.87283422851562,0.11455821990966797,0.2100975066423416,0.26786184310913086
1758611321844580900,37.88258081054688,0.2494659423828125,0.2179441601037979,0.2616415023803711
1758611321854327300,37.892327392578125,0.24347972869873047,0.2256498485803604,0.21567964553833008
1758611321864073700,37.90207373046875,0.2055225372314453,0.21009640395641327,0.3571162223815918
1758611321873820200,37.911820068359376,0.19721174240112305,0.24680420756340027,0.32511091232299805
1758611321883566600,37.92156665039062,0.25518274307250977,0.25919055938720703,0.2397632598876953
1758611321893313000,37.93131298828125,0.2330489158630371,0.25749045610427856,0.2742424011230469
1758611321903059500,37.9410595703125,0.19045686721801758,0.23714762926101685,0.22609949111938477
1758611321912806000,37.95080590820312,0.22403955459594727,0.18890853226184845,0.24950027465820312
1758611321932298800,37.970298828125,0.12932300567626953,0.19812293350696564,0.19841480255126953
1758611321942045200,37.98004516601563,0.18193483352661133,0.14833374321460724,0.1060018539428711
1758611321951791600,37.98979150390625,0.026880741119384766,0.1654854565858841,0.053005218505859375
1758611321961538000,37.9995380859375,0.16391277313232422,0.1518390029668808,0.10684871673583984
1758611321971284500,38.00928442382813,-0.12434530258178711,0.09638082981109619,0.03789520263671875
1758611321981031200,38.01903125,-0.007963180541992188,0.08889582753181458,-0.020648956298828125
1758611321990777600,38.02877758789062,-0.048984527587890625,0.04850849509239197,-0.05954408645629883
1758611322000524000,38.03852392578125,-0.07519721984863281,0.020548969507217407,-0.11896419525146484
1758611322010270500,38.0482705078125,-0.09199047088623047,-0.014165610074996948,-0.18012523651123047
1758611322020017000,38.05801684570312,-0.1254887580871582,-0.02720189094543457,-0.18660688400268555
1758611322029763300,38.06776342773438,-0.17480802536010742,-0.05153942108154297,-0.11056184768676758
1758611322039509800,38.077509765625,-0.16246938705444336,-0.10135456919670105,-0.15373611450195312
1758611322049256200,38.08725610351563,-0.16262149810791016,-0.11049169301986694,-0.19664716720581055
1758611322059002600,38.097002685546876,-0.16991806030273438,-0.15240833163261414,-0.20598268508911133
1758611322068749000,38.1067490234375,-0.15399980545043945,-0.16336140036582947,-0.27670955657958984
1758611322078495500,38.11649560546875,-0.14854764938354492,-0.20275574922561646,-0.2904644012451172
1758611322088242000,38.126241943359375,-0.16698122024536133,-0.22273555397987366,-0.1959857940673828
1758611322097988400,38.13598828125,-0.19008111953735352,-0.2330358624458313,-0.1644892692565918
1758611322107734800,38.14573486328125,-0.16617965698242188,-0.21506965160369873,-0.1762523651123047
1758611322117481500,38.1554814453125,-0.17596673965454102,-0.21386286616325378,-0.19047975540161133
1758611322127228000,38.16522778320312,-0.10838794708251953,-0.17525535821914673,-0.2189640998840332
1758611322136974300,38.17497436523438,-0.12490415573120117,-0.14701536297798157,-0.23102664947509766
1758611322146720800,38.184720703125,-0.12023305892944336,-0.1474705934524536,-0.11606025695800781
1758611322156467200,38.19446728515625,-0.17219161987304688,-0.10767072439193726,-0.08074188232421875
1758611322166213600,38.204213623046876,-0.10337162017822266,-0.08735767006874084,-0.09314632415771484
1758611322175960000,38.2139599609375,-0.09251642227172852,-0.05578005313873291,-0.13623046875
1758611322185706500,38.22370654296875,-0.030431747436523438,-0.03916957974433899,-0.14594793319702148
1758611322195453000,38.233452880859375,-0.007210254669189453,-0.011308670043945312,-0.0897674560546875
1758611322205199400,38.24319946289062,-0.022022247314453125,0.027938127517700195,0.007822990417480469
1758611322214945800,38.25294580078125,0.00115203857421875,0.06207197904586792,0.07091093063354492
1758611322224692200,38.26269213867187,0.03108692169189453,0.08151867985725403,0.09537553787231445
1758611322234438700,38.27243872070313,0.04658794403076172,0.1102035641670227,0.0866398811340332
1758611322244185300,38.282185302734376,0.07621192932128906,0.13613250851631165,0.08298158645629883
1758611322253931800,38.291931884765624,0.1336650848388672,0.14969231188297272,0.07005691528320312
1758611322263678200,38.30167822265625,0.12210321426391602,0.17251308262348175,0.1257328987121582
1758611322273424600,38.311424560546875,0.10410928726196289,0.18570274114608765,0.17850065231323242
1758611322283171000,38.32117114257812,0.12903594970703125,0.21058857440948486,0.1976761817932129
1758611322292917500,38.33091748046875,0.15398073196411133,0.23042921721935272,0.20749759674072266
1758611322302664000,38.340663818359374,0.13432693481445312,0.23362019658088684,0.18231725692749023
1758611322312410400,38.35041040039062,0.1740860939025879,0.21095141768455505,0.16954898834228516
1758611322341649700,38.37964965820313,0.13677597045898438,0.16435162723064423,0.2106337547302246
1758611322351396000,38.38939599609375,0.14512109756469727,0.16908085346221924,0.19877147674560547
1758611322361142500,38.399142578125,0.1114044189453125,0.14792503416538239,0.14513492584228516
1758611322370889000,38.40888891601563,0.12792110443115234,0.12249204516410828,0.12556123733520508
1758611322380635600,38.4186357421875,0.09727859497070312,0.09285315871238708,0.11117172241210938
1758611322390381800,38.4283818359375,0.05808067321777344,0.08034026622772217,0.1067347526550293
1758611322400128500,38.43812841796875,0.05029869079589844,0.06802645325660706,0.06017351150512695
1758611322409875000,38.447875,0.030878543853759766,0.03928565979003906,0.030863285064697266
1758611322419621400,38.45762133789062,-0.006951808929443359,0.015890955924987793,0.011523723602294922
1758611322439114200,38.4771142578125,-0.03391218185424805,-0.01110878586769104,-0.058899879455566406
1758611322448860700,38.48686059570313,-0.08965301513671875,-0.05013519525527954,-0.07454538345336914
1758611322458607000,38.496607177734376,-0.0975809097290039,-0.06270509958267212,-0.10420036315917969
1758611322468353500,38.506353515625,-0.10336780548095703,-0.07749465107917786,-0.14778423309326172
1758611322478100000,38.51609985351563,-0.1210794448852539,-0.08262628316879272,-0.15086889266967773
1758611322487846400,38.525846435546875,-0.13631725311279297,-0.09480723738670349,-0.15640735626220703
1758611322497592800,38.5355927734375,-0.12349843978881836,-0.11391997337341309,-0.18576335906982422
1758611322507339300,38.54533935546875,-0.1511530876159668,-0.13505712151527405,-0.17486095428466797
1758611322517085700,38.55508569335937,-0.15743637084960938,-0.14893460273742676,-0.1761322021484375
1758611322526832000,38.56483203125,-0.13119220733642578,-0.15324464440345764,-0.20842504501342773
1758611322536578800,38.574578857421876,-0.1316208839416504,-0.1436021625995636,-0.19106578826904297
1758611322546325200,38.5843251953125,-0.14406919479370117,-0.15301942825317383,-0.16951704025268555
1758611322556071700,38.59407177734375,-0.12842750549316406,-0.14125433564186096,-0.14862823486328125
1758611322565818000,38.603818115234375,-0.10154867172241211,-0.10386785864830017,-0.1471424102783203
1758611322575564500,38.613564453125,-0.0943765640258789,-0.0930624008178711,-0.12017631530761719
1758611322585311000,38.62331103515625,-0.11102914810180664,-0.08948525786399841,-0.0914621353149414
1758611322595057400,38.633057373046874,-0.08992958068847656,-0.07882297039031982,-0.08455896377563477
1758611322604803800,38.64280395507812,-0.062213897705078125,-0.061441123485565186,-0.0849003791809082
1758611322614550300,38.65255029296875,-0.04925346374511719,-0.05627527832984924,-0.0783243179321289
1758611322624296700,38.66229663085937,-0.020214557647705078,-0.03715357184410095,-0.06730365753173828
1758611322634043100,38.67204321289063,-0.003506183624267578,-0.004157662391662598,0.006986141204833984
1758611322643789600,38.68178955078125,-0.0010213851928710938,0.0001386702060699463,0.047243595123291016
1758611322653536000,38.69153588867187,0.02259969711303711,0.03259837627410889,0.04447603225708008
1758611322663282700,38.70128271484375,0.05297279357910156,0.0621638298034668,0.07006454467773438
1758611322673028900,38.71102880859375,0.06428384780883789,0.08206146955490112,0.07191848754882812
1758611322682775600,38.72077563476562,0.08255195617675781,0.0849849283695221,0.0832371711730957
1758611322692522000,38.73052197265625,0.1053934097290039,0.10903581976890564,0.10393047332763672
1758611322702268400,38.740268310546874,0.0905599594116211,0.1281312108039856,0.14575719833374023
1758611322712014800,38.75001489257812,0.1091761589050293,0.1423637866973877,0.14946269989013672
1758611322721761300,38.75976123046875,0.12303495407104492,0.16803795099258423,0.14627981185913086
1758611322731507700,38.7695078125,0.11113166809082031,0.1510828733444214,0.15286493301391602
1758611322741254100,38.77925415039063,0.12321758270263672,0.15801556408405304,0.14545011520385742
1758611322751000600,38.78900048828125,0.1282186508178711,0.17196746170520782,0.12419319152832031
1758611322760747000,38.7987470703125,0.10289478302001953,0.16223329305648804,0.13418197631835938
1758611322770493400,38.80849340820313,0.10422039031982422,0.1621490865945816,0.15372085571289062
1758611322780240000,38.818239990234375,0.10343217849731445,0.1409657746553421,0.1237497329711914
1758611322789986300,38.827986328125,0.08880424499511719,0.12734635174274445,0.11803579330444336
1758611322799732700,38.837732666015626,0.07467985153198242,0.10923855006694794,0.09617900848388672
1758611322809479200,38.847479248046874,0.07037353515625,0.09143254160881042,0.07719135284423828
1758611322819225900,38.85722583007812,0.040436744689941406,0.06466343998908997,0.0798482894897461
1758611322838718700,38.87671875,0.017094135284423828,0.026453465223312378,0.026862621307373047
1758611322848465200,38.88646508789063,-0.00237274169921875,0.007825851440429688,-0.0024323463439941406
1758611322858211600,38.896211669921875,-0.021509647369384766,-0.01041555404663086,-0.01476907730102539
1758611322867958000,38.9059580078125,-0.028652191162109375,-0.037840843200683594,-0.041094303131103516
1758611322877704400,38.915704345703126,-0.04752922058105469,-0.046061575412750244,-0.05999755859375
1758611322887451000,38.925450927734374,-0.054407596588134766,-0.06112849712371826,-0.06925058364868164
1758611322897197300,38.935197265625,-0.07546377182006836,-0.06660851836204529,-0.08320760726928711
1758611322906943700,38.94494384765625,-0.07987403869628906,-0.08845818042755127,-0.10885286331176758
1758611322916690200,38.95469018554687,-0.0937967300415039,-0.09598755836486816,-0.12716007232666016
1758611322936183000,38.97418310546875,-0.08882665634155273,-0.12484568357467651,-0.13802194595336914
1758611322945929500,38.98392944335937,-0.10574054718017578,-0.13425284624099731,-0.14241552352905273
1758611322955676000,38.99367602539063,-0.1156611442565918,-0.11542937159538269,-0.13997602462768555
1758611322965422300,39.00342236328125,-0.11391353607177734,-0.12287753820419312,-0.14250946044921875
1758611322975169000,39.0131689453125,-0.10775136947631836,-0.08557116985321045,-0.15699243545532227
1758611322984915200,39.022915283203126,-0.10901308059692383,-0.08190327882766724,-0.13381338119506836
1758611322994662000,39.032661865234374,-0.09648418426513672,-0.06896021962165833,-0.13485240936279297
1758611323004408300,39.042408203125,-0.10325098037719727,-0.06336724758148193,-0.09845304489135742
1758611323014154800,39.05215478515625,-0.10049247741699219,-0.04836970567703247,-0.08148908615112305
1758611323023901200,39.06190112304687,-0.05324697494506836,-0.04538685083389282,-0.08142948150634766
1758611323033647600,39.07164770507813,-0.030579090118408203,-0.0473211407661438,-0.07688665390014648
1758611323043394000,39.08139404296875,-0.017791748046875,-0.023416519165039062,-0.06073188781738281
1758611323053140500,39.09114038085937,-0.012276649475097656,-0.009322166442871094,-0.023670673370361328
1758611323062887000,39.10088696289063,-0.006938457489013672,0.006890088319778442,0.012698173522949219
1758611323072633300,39.11063330078125,0.003017425537109375,0.015858978033065796,0.0413966178894043
1758611323082379800,39.1203798828125,0.02004241943359375,0.0318126380443573,0.04623842239379883
1758611323092126200,39.130126220703126,0.046282291412353516,0.0404413640499115,0.04401588439941406
1758611323101872600,39.13987255859375,0.0627589225769043,0.06069070100784302,0.060729026794433594
1758611323111619000,39.149619140625,0.07677984237670898,0.05463418364524841,0.0749664306640625
1758611323121365800,39.15936572265625,0.07906532287597656,0.072283536195755,0.10095787048339844
1758611323131112000,39.16911181640625,0.0767831802368164,0.09912610054016113,0.09607934951782227
1758611323140858600,39.17885864257813,0.09126663208007812,0.09963878989219666,0.1362147331237793
1758611323150605000,39.18860498046875,0.08695173263549805,0.10743892192840576,0.12884521484375
1758611323160351500,39.1983515625,0.09464454650878906,0.11502332985401154,0.12646055221557617
1758611323170098000,39.20809790039063,0.10717630386352539,0.12020419538021088,0.11493206024169922
1758611323179844400,39.21784423828125,0.09387779235839844,0.1112569123506546,0.125
1758611323189590800,39.2275908203125,0.08568239212036133,0.12135814130306244,0.12328672409057617
1758611323199337200,39.237337158203125,0.07317829132080078,0.11489631235599518,0.12418270111083984
1758611323209083600,39.24708374023437,0.06349611282348633,0.09450048208236694,0.10411453247070312
1758611323218830000,39.256830078125,0.06591510772705078,0.10040286183357239,0.06571006774902344
1758611323228576500,39.266576416015624,0.05897188186645508,0.09216514229774475,0.04213905334472656
1758611323238323000,39.27632299804687,0.04525613784790039,0.07456737756729126,0.04264640808105469
1758611323248069400,39.2860693359375,0.017740726470947266,0.05969175696372986,0.03851509094238281
1758611323257815800,39.29581591796875,0.007159709930419922,0.040434062480926514,0.04151153564453125
1758611323267562200,39.30556225585938,0.010958194732666016,0.028555989265441895,0.023357391357421875
1758611323277308700,39.31530859375,-0.01824808120727539,0.009816974401473999,-0.018024444580078125
1758611323287055000,39.32505517578125,-0.023523330688476562,-0.008695453405380249,-0.03996419906616211
1758611323296801800,39.3348017578125,-0.03350543975830078,-0.0315956175327301,-0.04279613494873047
1758611323306548200,39.34454833984375,-0.04105377197265625,-0.042349547147750854,-0.0550684928894043
1758611323316294700,39.35429467773437,-0.0602412223815918,-0.043512582778930664,-0.05537223815917969
1758611323326041000,39.364041015625,-0.07230997085571289,-0.06590861082077026,-0.0629572868347168
1758611323335787500,39.37378759765625,-0.0702352523803711,-0.09271308779716492,-0.08703804016113281
1758611323345534000,39.38353393554687,-0.07298660278320312,-0.08839690685272217,-0.0966806411743164
1758611323355280400,39.3932802734375,-0.07822084426879883,-0.09364020824432373,-0.10631322860717773
1758611323365026800,39.40302685546875,-0.0836324691772461,-0.10600626468658447,-0.104248046875
1758611323374773200,39.41277319335938,-0.07500839233398438,-0.11581328511238098,-0.1047220230102539
1758611323384519700,39.422519775390626,-0.08787965774536133,-0.0996500551700592,-0.1006326675415039
1758611323394266000,39.43226611328125,-0.08433294296264648,-0.10037800669670105,-0.09448575973510742
1758611323404012500,39.44201245117188,-0.0716090202331543,-0.08469879627227783,-0.1003575325012207
1758611323413759000,39.451759033203125,-0.07809257507324219,-0.0645749568939209,-0.11098814010620117
1758611323423505400,39.46150537109375,-0.07061290740966797,-0.049567967653274536,-0.08402109146118164
1758611323433251800,39.471251953125,-0.06804990768432617,-0.04413694143295288,-0.05758380889892578
1758611323442998300,39.480998291015624,-0.05864238739013672,-0.027031749486923218,-0.05056142807006836
1758611323452744700,39.49074462890625,-0.037798404693603516,-0.021976351737976074,-0.04616069793701172
1758611323462491100,39.5004912109375,-0.017393112182617188,-0.01708081364631653,-0.053673744201660156
1758611323472237800,39.51023779296875,-0.018507957458496094,-0.0030166804790496826,-0.030468463897705078
1758611323481984300,39.519984375,-0.0032196044921875,-0.00565764307975769,-0.012432098388671875
1758611323491730700,39.529730712890625,0.00240325927734375,0.010654658079147339,0.014710426330566406
1758611323501477000,39.53947705078125,0.017428874969482422,0.021903187036514282,0.027363300323486328
1758611323511223600,39.5492236328125,0.020531177520751953,0.04951038956642151,0.04223299026489258
1758611323520970000,39.558969970703124,0.04484844207763672,0.04623061418533325,0.03574991226196289
1758611323530716400,39.56871630859375,0.06884622573852539,0.04997837543487549,0.0600428581237793
1758611323540462800,39.578462890625,0.057322025299072266,0.065428227186203,0.06525802612304688
1758611323550209300,39.58820922851562,0.06028413772583008,0.07128444314002991,0.08936166763305664
1758611323559955700,39.59795581054688,0.0726938247680664,0.08880764245986938,0.09902143478393555
1758611323569702100,39.6077021484375,0.06398296356201172,0.09199687838554382,0.10168838500976562
1758611323579448600,39.61744848632812,0.08147430419921875,0.09285575151443481,0.09740447998046875
1758611323589195000,39.62719506835938,0.08011198043823242,0.08671727776527405,0.08165407180786133
1758611323598941400,39.63694140625,0.0836496353149414,0.09244576096534729,0.09220027923583984
1758611323608687900,39.64668798828125,0.08024072647094727,0.09807875752449036,0.08860492706298828
1758611323618434600,39.6564345703125,0.05824089050292969,0.09192904829978943,0.09227991104125977
1758611323637927400,39.67592749023437,0.057990074157714844,0.06878280639648438,0.08130931854248047
1758611323647673900,39.685673828125,0.05099964141845703,0.044449567794799805,0.04791450500488281
1758611323657420300,39.69542016601562,0.032361507415771484,0.048671603202819824,0.022138595581054688
1758611323667166700,39.70516674804688,0.025888442993164062,0.04121994972229004,0.04627656936645508
1758611323676913200,39.7149130859375,-0.0015673637390136719,0.03615987300872803,0.023032188415527344
1758611323686659600,39.72465966796875,-0.00738525390625,0.0312599241733551,0.01900005340576172
1758611323696406000,39.73440600585938,-0.006047248840332031,0.024174243211746216,-0.010853290557861328
1758611323706152400,39.74415234375,-0.01649618148803711,-0.004055529832839966,-0.03785085678100586
1758611323715899000,39.75389892578125,-0.029209613800048828,0.0011263489723205566,-0.05741596221923828
1758611323725645300,39.763645263671876,-0.04180002212524414,-0.02444225549697876,-0.04849576950073242
1758611323735391700,39.773391845703124,-0.04485034942626953,-0.03539136052131653,-0.04921245574951172
1758611323745138200,39.78313818359375,-0.04793977737426758,-0.03682205080986023,-0.04293489456176758
1758611323754884600,39.792884521484375,-0.06753730773925781,-0.03351306915283203,-0.06272315979003906
1758611323764631000,39.80263110351562,-0.056391239166259766,-0.06093323230743408,-0.07291793823242188
1758611323774377500,39.81237744140625,-0.07148885726928711,-0.06208980083465576,-0.07838773727416992
1758611323784124000,39.8221240234375,-0.06298160552978516,-0.06792286038398743,-0.10039377212524414
1758611323793870300,39.83187036132812,-0.06655168533325195,-0.08307051658630371,-0.08924245834350586
1758611323803616800,39.84161669921875,-0.06317901611328125,-0.06980594992637634,-0.07607555389404297
1758611323813363500,39.851363525390624,-0.06465959548950195,-0.07566168904304504,-0.08202695846557617
1758611323823109600,39.86110961914063,-0.06629085540771484,-0.06973066926002502,-0.08097171783447266
1758611323832856300,39.870856201171875,-0.05395364761352539,-0.05220934748649597,-0.09420347213745117
1758611323842602800,39.88060278320312,-0.04199409484863281,-0.04674476385116577,-0.07207107543945312
1758611323852349200,39.89034912109375,-0.05158233642578125,-0.0437241792678833,-0.05987119674682617
1758611323862095600,39.900095703125,-0.06100940704345703,-0.036048054695129395,-0.038462162017822266
1758611323871842000,39.90984204101562,-0.03036642074584961,-0.021355152130126953,-0.043372154235839844
1758611323881588500,39.91958837890625,-0.012089252471923828,-0.01648041605949402,-0.048272132873535156
1758611323891335000,39.9293349609375,0.0010919570922851562,-0.014039874076843262,-0.022577762603759766
1758611323901081300,39.93908129882813,0.004556179046630859,0.0024775266647338867,-0.013857364654541016
1758611323910827800,39.948827880859376,0.008048534393310547,0.01871955394744873,0.008909225463867188
1758611323930320600,39.96832055664063,0.019697189331054688,0.038912951946258545,0.04651641845703125
1758611323940067000,39.978067138671875,0.027819156646728516,0.05000308156013489,0.05666017532348633
1758611323949813500,39.9878134765625,0.040598392486572266,0.04905778169631958,0.04318380355834961
1758611323959560000,39.997559814453126,0.04854869842529297,0.05996862053871155,0.04412651062011719
1758611323969306400,40.007306396484374,0.04947519302368164,0.05650410056114197,0.08049821853637695
1758611323979053000,40.01705297851562,0.043417930603027344,0.0719965398311615,0.0763401985168457
1758611323988799200,40.02679931640625,0.051751136779785156,0.08017194271087646,0.07946109771728516
1758611323998546000,40.0365458984375,0.06953239440917969,0.08601954579353333,0.08032464981079102
1758611324008292400,40.04629223632813,0.05660438537597656,0.07537481188774109,0.060149192810058594
1758611324018038800,40.056038818359376,0.06994962692260742,0.07901531457901001,0.08046483993530273
1758611324027785200,40.06578515625,0.06433486938476562,0.06847748160362244,0.06757688522338867
1758611324037531600,40.07553173828125,0.047220706939697266,0.058115243911743164,0.06917381286621094
1758611324047278000,40.085278076171875,0.04695558547973633,0.05757477879524231,0.07316780090332031
1758611324057024500,40.0950244140625,0.03745412826538086,0.0593106746673584,0.05136919021606445
1758611324066771000,40.10477099609375,0.03760862350463867,0.04446142911911011,0.03236722946166992
1758611324076517400,40.114517333984374,0.03540754318237305,0.039271414279937744,0.025446414947509766
1758611324086263800,40.12426391601562,0.026355743408203125,0.024756133556365967,0.03291034698486328
1758611324096010200,40.13401025390625,0.008047103881835938,0.029467761516571045,0.016716480255126953
1758611324105756700,40.14375659179687,-0.0005450248718261719,0.01292431354522705,0.0007915496826171875
1758611324115503000,40.15350317382813,-0.006640434265136719,0.010774224996566772,0.008662223815917969
1758611324125249500,40.16324951171875,-0.01027679443359375,0.003944218158721924,-0.025948047637939453
1758611324134996000,40.17299584960937,-0.021086692810058594,-0.016879767179489136,-0.04131364822387695
1758611324144742400,40.18274243164063,-0.024662017822265625,-0.006929904222488403,-0.035242557525634766
1758611324154488800,40.19248876953125,-0.042380332946777344,-0.025295555591583252,-0.0458226203918457
1758611324164235300,40.2022353515625,-0.03635978698730469,-0.031590402126312256,-0.058655738830566406
1758611324173982000,40.21198193359375,-0.04934883117675781,-0.044839173555374146,-0.06193876266479492
1758611324183728000,40.22172802734375,-0.05750560760498047,-0.05323699116706848,-0.046419620513916016
1758611324193474800,40.23147485351563,-0.05158376693725586,-0.04980584979057312,-0.06425237655639648
1758611324203221200,40.24122119140625,-0.05996417999267578,-0.051137775182724,-0.0700979232788086
1758611324212967700,40.2509677734375,-0.051910400390625,-0.06428787112236023,-0.06423282623291016
1758611324222714000,40.26071411132813,-0.04416179656982422,-0.05839523673057556,-0.06097078323364258
1758611324232460500,40.27046044921875,-0.04839801788330078,-0.06444117426872253,-0.0531315803527832
1758611324242207000,40.28020703125,-0.05735445022583008,-0.04920986294746399,-0.054911136627197266
1758611324251953400,40.289953369140626,-0.03801250457763672,-0.02952653169631958,-0.06144237518310547
1758611324261699800,40.299699951171874,-0.03563976287841797,-0.024364501237869263,-0.04919242858886719
1758611324271446300,40.3094462890625,-0.03095388412475586,-0.023994386196136475,-0.037146568298339844
1758611324281192700,40.319192626953125,-0.031137466430664062,-0.023544639348983765,-0.037146568298339844
1758611324290939100,40.32893920898437,-0.03375673294067383,-0.009070515632629395,-0.01839447021484375
1758611324300685600,40.338685546875,-0.017598628997802734,-0.004325121641159058,-0.02826547622680664
1758611324310432000,40.348431884765624,-0.0017104148864746094,-0.00907057523727417,-0.016795635223388672
1758611324329924900,40.3679248046875,0.008057117462158203,0.023764103651046753,0.014863014221191406
1758611324339671300,40.37767138671875,0.004780769348144531,0.020989030599594116,0.02568531036376953
1758611324349417700,40.38741772460938,0.022735595703125,0.02052733302116394,0.03868389129638672
1758611324359164200,40.3971640625,0.019304275512695312,0.02250194549560547,0.03742408752441406
1758611324368910600,40.40691064453125,0.027866840362548828,0.04091420769691467,0.036336421966552734
1758611324378657000,40.41665698242188,0.033934593200683594,0.044987648725509644,0.030557632446289062
1758611324388403700,40.42640380859375,0.03293180465698242,0.03965708613395691,0.03906679153442383
1758611324398150000,40.43614990234375,0.0320277214050293,0.05307739973068237,0.06163311004638672
1758611324407896600,40.445896484375,0.04543113708496094,0.04752621054649353,0.0675039291381836
1758611324417643000,40.45564306640625,0.0492854118347168,0.06551125645637512,0.06159257888793945
1758611324437136000,40.47513598632813,0.050251007080078125,0.06827983260154724,0.055140018463134766
1758611324446882300,40.48488232421875,0.0473170280456543,0.0673326849937439,0.06149768829345703
1758611324456628700,40.49462866210938,0.023342132568359375,0.052283674478530884,0.058414459228515625
1758611324466375200,40.504375244140626,0.028090953826904297,0.04462006688117981,0.048398494720458984
1758611324476121600,40.51412158203125,0.028145313262939453,0.03480711579322815,0.029213905334472656
1758611324485868000,40.52386791992188,0.028279781341552734,0.03449362516403198,0.017484188079833984
1758611324495614500,40.533614501953124,0.0214385986328125,0.015361815690994263,0.0036716461181640625
1758611324505361000,40.54336083984375,0.014711856842041016,0.024698525667190552,0.006564140319824219
1758611324515107300,40.553107421875,0.003395557403564453,0.019837796688079834,0.016468048095703125
1758611324524853800,40.56285375976562,0.0016789436340332031,0.012790799140930176,0.016790390014648438
1758611324534600200,40.57260009765625,-0.004628181457519531,-0.0011976361274719238,-0.01340484619140625
1758611324544346600,40.5823466796875,-0.008563518524169922,-0.0055411458015441895,-0.029055118560791016
1758611324554093000,40.59209301757812,-0.01016998291015625,-0.021652787923812866,-0.03981494903564453
1758611324563839500,40.60183959960938,-0.014183998107910156,-0.023302465677261353,-0.04341268539428711
1758611324573586000,40.6115859375,-0.03469133377075195,-0.010882735252380371,-0.03290748596191406
1758611324583332400,40.62133227539063,-0.04073905944824219,-0.010434716939926147,-0.039048194885253906
1758611324593079000,40.6310791015625,-0.04198026657104492,-0.028817743062973022,-0.04038190841674805
1758611324602825200,40.6408251953125,-0.05286979675292969,-0.039835572242736816,-0.05368375778198242
1758611324612572000,40.65057202148437,-0.037699222564697266,-0.04612526297569275,-0.05029010772705078
1758611324622318300,40.660318359375,-0.03698921203613281,-0.042974114418029785,-0.07761621475219727
1758611324632064800,40.67006469726562,-0.03175640106201172,-0.03281664848327637,-0.05758047103881836
1758611324641811200,40.67981127929688,-0.03140735626220703,-0.04408061504364014,-0.049718379974365234
1758611324651557600,40.6895576171875,-0.0451817512512207,-0.04095342755317688,-0.05140399932861328
1758611324661304000,40.69930395507812,-0.03528308868408203,-0.03081950545310974,-0.04372453689575195
1758611324671050500,40.70905053710938,-0.016313552856445312,-0.03034186363220215,-0.04338359832763672
1758611324680797000,40.718796875,-0.023627758026123047,-0.022813379764556885,-0.03371286392211914
1758611324690543400,40.72854345703125,-0.03090524673461914,-0.013057440519332886,-0.021924972534179688
1758611324700289800,40.738289794921876,-0.012094497680664062,-0.005817055702209473,-0.014964103698730469
1758611324710036200,40.7480361328125,-0.005361080169677734,-0.008109062910079956,-0.010472774505615234
1758611324719782700,40.75778271484375,-0.00823831558227539,-0.010277152061462402,-0.010841846466064453
1758611324729529000,40.767529052734375,0.005313396453857422,0.006338745355606079,-0.006574153900146484
1758611324739275500,40.77727563476562,0.006874561309814453,0.024944782257080078,0.011744022369384766
1758611324749022000,40.78702197265625,0.008495330810546875,0.01971125602722168,0.022774219512939453
1758611324758768400,40.796768310546874,0.02185821533203125,0.028758317232131958,0.026561260223388672
1758611324768514800,40.80651489257812,0.020962238311767578,0.04463768005371094,0.032713890075683594
1758611324778261200,40.81626123046875,0.031935691833496094,0.041504472494125366,0.029427051544189453
1758611324788007700,40.82600756835937,0.03331565856933594,0.026572972536087036,0.014434814453125
1758611324797754000,40.83575415039063,0.037110328674316406,0.0355055034160614,0.03741168975830078
1758611324807500500,40.84550048828125,0.038579463958740234,0.04907074570655823,0.0436100959777832
1758611324817247000,40.8552470703125,0.02363872528076172,0.04593932628631592,0.038016319274902344
1758611324826993700,40.86499365234375,0.02550363540649414,0.04756590723991394,0.046709537506103516
1758611324836739800,40.87473974609375,0.027426719665527344,0.04453533887863159,0.060039520263671875
1758611324846486500,40.88448657226562,0.03184318542480469,0.03920230269432068,0.04035758972167969
1758611324856233000,40.89423291015625,0.02207183837890625,0.043445706367492676,0.04218006134033203
1758611324865979400,40.9039794921875,0.024314403533935547,0.03350070118904114,0.03463602066040039
1758611324875725800,40.91372583007813,0.024251937866210938,0.028341680765151978,0.022592544555664062
1758611324885472300,40.92347216796875,0.019573688507080078,0.0187242329120636,0.022585391998291016
1758611324895218700,40.93321875,0.024385929107666016,0.030443549156188965,0.01787281036376953
1758611324904965000,40.94296508789063,0.010379791259765625,0.01599949598312378,0.018024444580078125
1758611324914711600,40.952711669921875,0.01072072982788086,0.013485074043273926,0.004055976867675781
1758611324924458000,40.9624580078125,-0.0054149627685546875,0.006306648254394531,-0.004973888397216797
1758611324934204400,40.972204345703126,0.004601001739501953,0.006392419338226318,-0.004445552825927734
1758611324943950800,40.981950927734374,-0.0020165443420410156,0.004199624061584473,-0.003925800323486328
1758611324953697300,40.991697265625,-0.0132293701171875,-0.007454127073287964,-0.015175342559814453
1758611324963443700,41.001443603515625,-0.02669382095336914,-0.014122068881988525,-0.031023025512695312
1758611324973190100,41.01119018554687,-0.0022869110107421875,-0.01126706600189209,-0.03484296798706055
1758611324982936600,41.0209365234375,-0.025431156158447266,-0.013165593147277832,-0.04102802276611328
1758611324992683000,41.03068310546875,-0.008279800415039062,-0.008049339056015015,-0.044831275939941406
1758611325002429400,41.04042944335937,-0.033852577209472656,-0.024194836616516113,-0.0462946891784668
1758611325012176000,41.05017578125,-0.026143550872802734,-0.02124771475791931,-0.03604555130004883
1758611325021922300,41.05992236328125,-0.03738689422607422,-0.020702660083770752,-0.03067302703857422
1758611325031668700,41.06966870117188,-0.020298004150390625,-0.025034070014953613,-0.05134296417236328
1758611325041415200,41.079415283203126,-0.022406578063964844,-0.024577289819717407,-0.052926063537597656
1758611325051161900,41.089161865234374,-0.029272079467773438,-0.04303744435310364,-0.03808259963989258
1758611325060908000,41.09890795898438,-0.036108970642089844,-0.030601680278778076,-0.030622005462646484
1758611325070654700,41.10865478515625,-0.02174091339111328,-0.01828739047050476,-0.023365020751953125
1758611325080401200,41.11840112304687,-0.021734237670898438,-0.022724628448486328,-0.03975868225097656
1758611325090147600,41.12814770507813,-0.005343437194824219,-0.020029038190841675,-0.020660877227783203
1758611325099894000,41.13789404296875,-0.017460346221923828,-0.007966697216033936,-0.027762889862060547
1758611325109640400,41.14764038085937,-0.019964218139648438,0.0038946568965911865,-0.006511688232421875
1758611325119387000,41.15738696289063,-0.0177154541015625,0.0016021728515625,-0.013854503631591797
1758611325129133300,41.16713330078125,-0.006093025207519531,0.013379722833633423,0.009517669677734375
1758611325138879700,41.17687963867188,-0.0017271041870117188,0.006061762571334839,-0.00749969482421875
1758611325148626200,41.186626220703126,0.00012683868408203125,0.015336304903030396,0.003925800323486328
1758611325158372600,41.19637255859375,0.013718605041503906,0.008061349391937256,0.015161991119384766
1758611325168119000,41.206119140625,0.0036411285400390625,0.02679002285003662,0.026285648345947266
1758611325177865500,41.215865478515624,0.019699573516845703,0.031003117561340332,0.023186683654785156
1758611325187612000,41.22561181640625,0.011960506439208984,0.03523173928260803,0.020134925842285156
1758611325197358300,41.2353583984375,0.02796649932861328,0.02762514352798462,0.02662181854248047
1758611325207104800,41.24510473632812,0.02488565444946289,0.02492693066596985,0.03064727783203125
1758611325216851200,41.25485131835938,0.021937847137451172,0.024550825357437134,0.034680843353271484
1758611325226597600,41.26459765625,0.023830890655517578,0.028886884450912476,0.026958942413330078
1758611325236344000,41.27434399414062,0.018723487854003906,0.04263824224472046,0.040617942810058594
1758611325246090500,41.28409057617188,0.020760059356689453,0.023219168186187744,0.03757810592651367
1758611325265583400,41.30358325195313,0.027309894561767578,0.031928300857543945,0.036386966705322266
1758611325275329800,41.313329833984376,0.012993812561035156,0.0362929105758667,0.01482248306274414
1758611325285076200,41.323076171875,0.029509544372558594,0.012425273656845093,0.021852493286132812
1758611325294822700,41.33282275390625,0.005835056304931641,0.01013195514678955,0.01472330093383789
1758611325304569000,41.342569091796875,0.010787010192871094,0.017212778329849243,0.017124652862548828
1758611325314315500,41.3523154296875,0.0015377998352050781,0.010057955980300903,0.012427330017089844
1758611325324062200,41.36206225585938,0.008917808532714844,0.012424230575561523,-0.015717506408691406
1758611325333808600,41.37180859375,0.0021390914916992188,0.005263537168502808,-0.008023262023925781
1758611325343555000,41.38155517578125,-0.004526615142822266,0.0030137598514556885,-0.012225151062011719
1758611325353301500,41.39130151367188,-0.018140316009521484,-0.0015514492988586426,-0.00929880142211914
1758611325363048000,41.4010478515625,-0.019758224487304688,-0.005964845418930054,-0.013480663299560547
1758611325372794400,41.41079443359375,-0.012022972106933594,-0.003245800733566284,-0.02237415313720703
1758611325382540800,41.420540771484376,-0.016271591186523438,0.0017050504684448242,-0.019430160522460938
1758611325392287200,41.430287353515624,-0.022887706756591797,-0.016955971717834473,-0.03778791427612305
1758611325402033700,41.44003369140625,-0.036455631256103516,-0.01185232400894165,-0.022898197174072266
1758611325411780000,41.449780029296875,-0.012151718139648438,-0.016245484352111816,-0.01296234130859375
1758611325421526500,41.45952661132812,-0.030690670013427734,-0.013592332601547241,-0.03385305404663086
1758611325431273000,41.46927294921875,-0.02547740936279297,-0.022662341594696045,-0.02623891830444336
1758611325441019400,41.479019287109374,-0.015645503997802734,-0.01981651782989502,-0.03287029266357422
1758611325450765800,41.48876586914062,-0.029677867889404297,-0.024076908826828003,-0.04424762725830078
1758611325460512300,41.49851220703125,-0.024657726287841797,-0.014310091733932495,-0.015431404113769531
1758611325470258700,41.5082587890625,-0.022069931030273438,-0.011689186096191406,-0.020036697387695312
1758611325480005000,41.51800512695313,-0.01961994171142578,-0.021028101444244385,-0.019935131072998047
1758611325489751600,41.52775146484375,-0.0149383544921875,0.0028055310249328613,-0.01520538330078125
1758611325499498000,41.537498046875,-0.003276348114013672,0.002798318862915039,-0.008205413818359375
1758611325509244400,41.54724438476563,-0.010632514953613281,0.00043827295303344727,-0.006027698516845703
1758611325518990800,41.556990966796874,-0.0013947486877441406,0.0029092133045196533,-0.00859689712524414
1758611325528737300,41.5667373046875,0.0006299018859863281,0.007606089115142822,0.005352020263671875
1758611325538483700,41.576483642578125,-0.0044422149658203125,0.002737194299697876,0.0073032379150390625
1758611325548230100,41.58623022460937,-0.00001430511474609375,0.0027310550212860107,0.004516124725341797
1758611325557976600,41.5959765625,0.009128093719482422,0.00021058320999145508,0.008913993835449219
1758611325567723000,41.605722900390624,0.004004001617431641,0.00965830683708191,0.017940521240234375
1758611325577469400,41.61546948242187,0.008377552032470703,0.007183849811553955,0.010345458984375
1758611325587216100,41.62521606445313,0.00805807113647461,0.004750579595565796,0.026483535766601562
1758611325596962300,41.63496240234375,0.0030417442321777344,0.011845380067825317,0.025881290435791016
1758611325616455400,41.654455322265626,0.016753673553466797,0.020669251680374146,0.02258157730102539
1758611325626201900,41.664201904296874,0.016384601593017578,0.01808696985244751,0.031531333923339844
1758611325635948300,41.6739482421875,0.01610708236694336,0.02260655164718628,0.02158498764038086
1758611325655441200,41.69344116210937,0.013505935668945312,0.03620132803916931,0.02574777603149414
1758611325665187600,41.7031875,0.022859573364257812,0.03336012363433838,0.03251934051513672
1758611325674934000,41.71293408203125,0.015591144561767578,0.021230310201644897,0.022708415985107422
1758611325684680400,41.72268041992187,0.010882377624511719,0.02115306258201599,-0.0009860992431640625
1758611325694427000,41.73242700195313,0.006167411804199219,0.01628550887107849,0.010936737060546875
1758611325704173300,41.74217333984375,0.003968238830566406,0.006793230772018433,-0.014909744262695312
1758611325713919700,41.75191967773438,0.006512641906738281,-0.00018790364265441895,0.004380226135253906
1758611325723666200,41.761666259765626,0.0019550323486328125,0.009417831897735596,-0.0025339126586914062
1758611325733412600,41.77141259765625,0.0021796226501464844,0.004660189151763916,-0.009327411651611328
1758611325743159000,41.78115893554688,-0.0023055076599121094,0.007126331329345703,-0.013659954071044922
1758611325762652000,41.80065185546875,-0.013490676879882812,-0.0018678903579711914,-0.0152435302734375
1758611325772398300,41.8103984375,-0.010745048522949219,-0.004074573516845703,-0.017200946807861328
1758611325782144800,41.820144775390624,-0.01745748519897461,-0.0015385448932647705,-0.01677227020263672
1758611325791891200,41.82989111328125,-0.019351959228515625,-0.008456557989120483,-0.023409366607666016
1758611325801637600,41.8396376953125,-0.009535789489746094,-0.0034945905208587646,-0.030012130737304688
1758611325811384000,41.84938403320312,0.00012063980102539062,-0.015010148286819458,-0.012974739074707031
1758611325821130500,41.85913061523438,-0.018709182739257812,-0.014730513095855713,-0.024528980255126953
1758611325830877000,41.868876953125,-0.008989334106445312,-0.007396697998046875,-0.028831005096435547
1758611325850369800,41.88836987304688,-0.020518779754638672,-0.004492372274398804,-0.011811256408691406
1758611325860116200,41.8981162109375,-0.0109405517578125,-0.004302293062210083,-0.021187305450439453
1758611325869862700,41.90786254882813,-0.025055408477783203,-0.0017523765563964844,-0.02570486068725586
1758611325879609000,41.917609130859375,-0.0059947967529296875,0.0006693005561828613,-0.013672828674316406
1758611325889355500,41.92735546875,-0.017839431762695312,-0.004008203744888306,-0.013605594635009766
1758611325899102000,41.93710205078125,0.0010156631469726562,-0.010960668325424194,0.005208015441894531
1758611325908848400,41.946848388671874,-0.013384819030761719,0.012790888547897339,-0.011585712432861328
1758611325918595000,41.95659497070312,0.014807701110839844,0.0032054483890533447,-0.006923675537109375
1758611325928341200,41.96634130859375,-0.011587142944335938,0.012603223323822021,-0.01175069808959961
1758611325938088000,41.976087890625,0.018932342529296875,0.012508362531661987,-0.000027179718017578125
1758611325947834400,41.98583447265625,0.011292457580566406,0.002927631139755249,0.018559932708740234
1758611325957580800,41.995580810546876,0.006218433380126953,0.009977132081985474,0.003972053527832031
1758611325967327200,42.0053271484375,0.008292198181152344,0.01219320297241211,0.013161182403564453
1758611325977073700,42.01507373046875,0.015037059783935547,0.01916402578353882,0.0057220458984375
1758611325986820000,42.024820068359375,0.01234292984008789,0.016606837511062622,0.003188610076904297
1758611325996566500,42.03456640625,0.014396190643310547,0.01863667368888855,0.01952505111694336
1758611326006313000,42.04431298828125,0.00935983657836914,0.01138240098953247,0.014408111572265625
1758611326016059400,42.054059326171874,0.01625823974609375,0.006601989269256592,0.011806011199951172
1758611326025805800,42.06380590820312,0.011281490325927734,0.013741731643676758,0.013952255249023438
1758611326035552300,42.07355224609375,0.02058696746826172,0.013627886772155762,0.025551319122314453
1758611326045298700,42.08329858398437,0.013266563415527344,0.011162906885147095,0.015779495239257812
1758611326055045000,42.09304516601563,0.0013623237609863281,0.01815083622932434,0.0132293701171875
1758611326064791600,42.10279150390625,0.0037741661071777344,0.008551687002182007,0.01778125762939453
1758611326074538000,42.1125380859375,0.013290882110595703,0.013230204582214355,0.01762676239013672
1758611326084284400,42.12228442382813,0.0014719963073730469,0.017830699682235718,0.00806283950805664
1758611326094030800,42.13203076171875,0.008677959442138672,0.005959749221801758,-0.0013413429260253906
1758611326103777300,42.14177734375,0.0016422271728515625,0.001269698143005371,0.00588226318359375
1758611326113523700,42.151523681640626,-0.005276203155517578,-0.0009892582893371582,-0.0058383941650390625
1758611326133016600,42.1710166015625,-0.007000923156738281,0.013622075319290161,-0.012382984161376953
1758611326142763000,42.180762939453125,-0.013775825500488281,0.008890032768249512,-0.012038707733154297
1758611326152509400,42.19050952148437,-0.011021137237548828,0.013638675212860107,-0.01875448226928711
1758611326162256000,42.200255859375,-0.020163536071777344,-0.0051355063915252686,-0.016026973724365234
1758611326172002300,42.210002197265624,-0.022099018096923828,0.0022098422050476074,-0.006286144256591797
1758611326181748700,42.21974877929687,-0.01938152313232422,-0.0024177134037017822,-0.017955780029296875
1758611326191495200,42.2294951171875,-0.016623973846435547,-0.011673986911773682,-0.008178234100341797
1758611326201241600,42.23924169921875,-0.011645317077636719,-0.013717174530029297,-0.022169113159179688
1758611326210988000,42.24898803710938,-0.013808250427246094,-0.00866749882698059,-0.007691383361816406
1758611326220734500,42.258734375,-0.013582229614257812,-0.0037019550800323486,-0.01698446273803711
1758611326230481000,42.26848095703125,-0.01815176010131836,-0.00823095440864563,-0.016786575317382812
1758611326240227300,42.27822729492188,-0.010880470275878906,-0.0032726824283599854,-0.03070974349975586
1758611326249973800,42.287973876953124,-0.013142108917236328,-0.0007499456405639648,-0.009106636047363281
1758611326259720400,42.29772045898437,-0.0013380050659179688,0.0016550421714782715,-0.013821601867675781
1758611326269466600,42.307466552734375,-0.008550167083740234,0.0017426908016204834,-0.016105175018310547
1758611326279213300,42.31721337890625,-0.010936737060546875,0.0041818320751190186,0.007531642913818359
1758611326288959500,42.32695947265625,0.0008301734924316406,0.008857488632202148,0.0048923492431640625
1758611326298706200,42.3367060546875,0.010048389434814453,0.015808194875717163,-0.021232128143310547
1758611326308452600,42.34645263671875,0.012057304382324219,0.017927110195159912,0.00014162063598632812
1758611326318199000,42.35619897460938,-0.004794120788574219,0.010608971118927002,0.007037162780761719
1758611326327945500,42.365945556640625,0.006870269775390625,0.02458930015563965,0.002052783966064453
1758611326337692000,42.37569189453125,-0.005184650421142578,0.010177016258239746,-0.007553577423095703
1758611326347438300,42.385438232421876,0.008839607238769531,0.01004686951637268,-0.0005297660827636719
1758611326357184800,42.395184814453124,0.010954856872558594,0.014700531959533691,0.011157989501953125
1758611326366931200,42.40493115234375,0.008325576782226562,0.012142032384872437,0.02265167236328125
1758611326376677600,42.414677734375,0.010449409484863281,0.009701937437057495,0.010423660278320312
1758611326386424000,42.42442407226562,0.014977455139160156,0.007302463054656982,0.007887840270996094
1758611326396170500,42.43417041015625,0.0053157806396484375,0.021575093269348145,0.010095596313476562
1758611326405917000,42.4439169921875,0.012285709381103516,0.019053488969802856,0.007565021514892578
1758611326415663400,42.45366333007812,0.012166976928710938,0.011868000030517578,0.014563560485839844
1758611326425409800,42.46340991210938,0.019104957580566406,0.028255999088287354,0.01674032211303711
1758611326435156200,42.47315625,0.0023975372314453125,0.023194342851638794,0.011821746826171875
1758611326444902700,42.48290258789063,0.014204025268554688,0.011158198118209839,0.006984710693359375
1758611326454649000,42.492649169921876,0.007075786590576172,0.0062957704067230225,0.011720657348632812
1758611326464395500,42.5023955078125,0.002418994903564453,0.0016001462936401367,-0.004803657531738281
1758611326474142000,42.51214184570313,0.004899024963378906,0.0016028881072998047,0.0024819374084472656
1758611326483888400,42.521888427734375,0.004984855651855469,0.004044264554977417,-0.0021233558654785156
1758611326493634800,42.531634765625,-0.0019893646240234375,0.004092037677764893,0.005112648010253906
1758611326503381200,42.54138134765625,-0.0017848014831542969,0.011273592710494995,-0.013653755187988281
1758611326513127700,42.551127685546874,-0.010994911193847656,-0.012252777814865112,-0.008578300476074219
1758611326522874000,42.5608740234375,-0.00122833251953125,0.0069658756256103516,-0.020058155059814453
1758611326532620500,42.57062060546875,-0.012805461883544922,0.0022591054439544678,-0.01016998291015625
1758611326542367000,42.58036694335937,-0.010157108306884766,-0.004722177982330322,-0.012286663055419922
1758611326552113400,42.59011352539063,-0.007553577423095703,-0.0045282840728759766,-0.01672220230102539
1758611326561859800,42.59985986328125,-0.005078315734863281,-0.0019846558570861816,-0.011746406555175781
1758611326571606300,42.60960620117187,-0.014410018920898438,0.0005165636539459229,-0.02567768096923828
1758611326581352700,42.61935278320313,-0.009467601776123047,0.0006231963634490967,-0.006435394287109375
1758611326591099100,42.62909912109375,-0.00931406021118164,0.003080993890762329,-0.008690834045410156
1758611326600845600,42.63884545898438,-0.009248733520507812,-0.006266891956329346,-0.013337135314941406
1758611326610592000,42.648592041015625,-0.013890743255615234,0.005717456340789795,-0.006141185760498047
1758611326620338400,42.65833837890625,-0.0020699501037597656,-0.0013214051723480225,-0.010905265808105469
1758611326630084900,42.6680849609375,-0.011537551879882812,-0.005890011787414551,0.0009555816650390625
1758611326639831300,42.677831298828124,-0.009167671203613281,0.006088078022003174,-0.010985851287841797
1758611326649577700,42.68757763671875,0.00021648406982421875,-0.0033856630325317383,-0.01096343994140625
1758611326659324200,42.69732421875,-0.002315998077392578,0.006197750568389893,-0.003882884979248047
1758611326669070600,42.70707055664062,-0.00010013580322265625,0.010915577411651611,-0.003979206085205078
1758611326678817000,42.71681713867188,-0.004984378814697266,0.008505970239639282,0.012392520904541016
1758611326688563500,42.7265634765625,0.006682872772216797,-0.0010080933570861816,0.009672164916992188
1758611326698310000,42.73630981445312,0.001689910888671875,0.003744065761566162,0.011707305908203125
1758611326708056300,42.74605639648438,0.008630752563476562,0.013122856616973877,-0.005039215087890625
1758611326717802800,42.755802734375,-0.0033721923828125,0.008237749338150024,-0.005040645599365234
1758611326727549400,42.76554956054687,0.010711193084716797,0.008215665817260742,0.016134262084960938
1758611326737295600,42.775295654296876,-0.0013217926025390625,0.015252768993377686,0.004015445709228516
1758611326747042300,42.785042236328124,0.022221088409423828,0.0033590495586395264,0.010993480682373047
1758611326756788500,42.79478857421875,0.0030188560485839844,0.015107214450836182,0.015506744384765625
1758611326766535200,42.80453515625,0.007670402526855469,0.02908828854560852,0.005827426910400391
1758611326776281600,42.81428149414062,-0.0018734931945800781,0.014686733484268188,0.010422706604003906
1758611326786028000,42.82402807617188,0.017062664031982422,0.009851217269897461,0.007962226867675781
1758611326795774500,42.8337744140625,0.002742767333984375,0.016861021518707275,0.019660472869873047
1758611326805521000,42.84352099609375,0.005131721496582031,0.01198926568031311,0.01469278335571289
1758611326815267300,42.85326733398438,0.0004220008850097656,0.009465962648391724,0.0074596405029296875
1758611326825013800,42.863013671875,-0.0018563270568847656,0.01404350996017456,0.0050525665283203125
1758611326834760200,42.87276025390625,0.010020732879638672,0.009218722581863403,0.002681732177734375
1758611326844506600,42.882506591796876,0.007668495178222656,0.011533170938491821,-0.01604461669921875
1758611326854253000,42.892253173828124,0.007622241973876953,0.009103208780288696,-0.0086517333984375
1758611326863999500,42.90199951171875,0.0005178451538085938,0.016125470399856567,-0.006088733673095703
1758611326873746000,42.911745849609375,-0.0064678192138671875,-0.005204588174819946,-0.010627269744873047
1758611326883492400,42.92149243164062,-0.010984420776367188,0.004409104585647583,-0.0033254623413085938
1758611326893238800,42.93123876953125,-0.001308441162109375,-0.012019753456115723,-0.003203868865966797
1758611326902985200,42.940985107421874,-0.015322685241699219,0.014178156852722168,-0.00778961181640625
1758611326912731600,42.95073168945312,-0.0008678436279296875,0.004559516906738281,-0.009943008422851562
1758611326922478000,42.96047802734375,-0.007831096649169922,-0.009518921375274658,-0.014417171478271484
1758611326932224500,42.970224609375,-0.014759063720703125,-0.013875186443328857,-0.02124500274658203
1758611326941971000,42.97997094726563,-0.01922321319580078,-0.013614475727081299,-0.013837337493896484
1758611326951717400,42.98971728515625,-0.01184844970703125,-0.01797822117805481,-0.006556987762451172
1758611326961463800,42.9994638671875,-0.023505210876464844,-0.005884379148483276,-0.011234760284423828
1758611326971210200,43.009210205078126,-0.013792037963867188,0.008446544408798218,-0.015839099884033203
1758611326980956700,43.018956787109374,-0.013652324676513672,0.006068050861358643,-0.0015430450439453125
1758611326990703000,43.028703125,-0.008808612823486328,0.0036434531211853027,-0.011009693145751953
1758611327000449500,43.038449462890625,-0.008837699890136719,0.00125923752784729,0.0031342506408691406
1758611327010196000,43.04819604492187,-0.008866310119628906,0.0060593485832214355,-0.0041370391845703125
1758611327019942400,43.0579423828125,0.0005173683166503906,0.0012819468975067139,-0.008931159973144531
1758611327029688800,43.067688720703124,-0.004376888275146484,0.015331953763961792,-0.006585597991943359
1758611327039435300,43.07743530273437,0.002574443817138672,0.008057087659835815,-0.0019311904907226562
1758611327049181700,43.087181640625,0.00000286102294921875,0.01039096713066101,0.0026459693908691406
1758611327058928000,43.09692822265625,0.004614353179931641,0.010257244110107422,0.007222652435302734
1758611327068674600,43.10667456054688,-0.0026154518127441406,0.0030669569969177246,0.009369850158691406
1758611327078421000,43.1164208984375,0.011451244354248047,0.019525885581970215,0.016187191009521484
1758611327088167400,43.12616748046875,0.013518810272216797,0.009828180074691772,0.015831947326660156
1758611327097913900,43.13591381835938,0.006145000457763672,0.012046754360198975,0.008428096771240234
1758611327107660300,43.145660400390625,0.008306026458740234,0.011875420808792114,0.008206367492675781
1758611327117406700,43.15540673828125,0.010429859161376953,0.014145642518997192,0.010337352752685547
1758611327127153200,43.165153076171876,-0.0015125274658203125,0.006966203451156616,0.0078029632568359375
1758611327136899600,43.174899658203124,0.0032143592834472656,0.006965279579162598,0.014722347259521484
1758611327146646000,43.18464599609375,0.010219573974609375,0.009307324886322021,0.009766101837158203
1758611327156392400,43.194392333984375,0.005429267883300781,0.006990194320678711,0.01437520980834961
1758611327166139000,43.20413891601562,-0.006344318389892578,0.004635900259017944,0.004790306091308594
1758611327175885300,43.21388525390625,0.0056972503662109375,0.007102519273757935,0.0024995803833007812
1758611327185631700,43.2236318359375,0.0034208297729492188,0.007175058126449585,0.0026001930236816406
1758611327195378200,43.23337817382812,-0.0012602806091308594,0.002464771270751953,0.004975795745849609
1758611327205124600,43.24312451171875,-0.0011577606201171875,0.011950582265853882,-0.0020995140075683594
1758611327214871000,43.25287109375,0.008440971374511719,0.004722028970718384,-0.0066242218017578125
1758611327224617500,43.26261743164063,0.0036797523498535156,0.01189306378364563,-0.0040950775146484375
1758611327234364000,43.272364013671876,-0.0010013580322265625,0.0024740397930145264,-0.013371944427490234
1758611327244110300,43.2821103515625,-0.0008988380432128906,0.0049766600131988525,-0.010730743408203125
1758611327253856800,43.29185668945313,0.0015506744384765625,0.00727611780166626,-0.01283407211303711
1758611327263603200,43.301603271484375,-0.007805824279785156,0.01432889699935913,-0.019613265991210938
1758611327273349600,43.311349609375,-0.0029735565185546875,-0.006971180438995361,0.006586551666259766
1758611327283096000,43.321095947265626,-0.012340068817138672,0.0050248801708221436,-0.002944469451904297
1758611327292842500,43.33084252929687,-0.012138843536376953,0.0003504753112792969,-0.0005512237548828125
1758611327302589200,43.34058911132813,-0.007235050201416016,-0.004246056079864502,-0.031139850616455078
1758611327312335400,43.35033544921875,-0.007118701934814453,-0.008765995502471924,-0.007100582122802734
1758611327322082000,43.36008203125,-0.009356498718261719,-0.0037988126277923584,-0.018756389617919922
1758611327331828200,43.369828125,-0.011558055877685547,0.01049739122390747,-0.0043354034423828125
1758611327341575000,43.379574951171875,-0.006749629974365234,0.01043766736984253,-0.018466472625732422
1758611327351321000,43.38932104492188,-0.0067272186279296875,0.0033201277256011963,-0.001773834228515625
1758611327361067800,43.39906787109375,-0.009061813354492188,0.0009513497352600098,0.0005235671997070312
1758611327370814000,43.40881396484375,-0.011444091796875,0.0033279359340667725,-0.011410236358642578
1758611327380560600,43.418560546875,-0.0019311904907226562,0.0033019185066223145,-0.004242420196533203
1758611327390306800,43.428306884765625,-0.006699562072753906,0.005639314651489258,-0.00896310806274414
1758611327400053500,43.43805346679687,0.00970315933227539,0.0008789598941802979,-0.004268169403076172
1758611327409800000,43.44780004882813,-0.004666328430175781,0.0056854188442230225,-0.004282474517822266
1758611327419546400,43.45754638671875,-0.0046787261962890625,0.0033529698848724365,0.0027618408203125
1758611327429292800,43.46729272460937,0.0023679733276367188,0.0010593831539154053,0.021454334259033203
1758611327439039200,43.47703930664063,-0.00011444091796875,0.005862802267074585,0.006893634796142578
1758611327448785700,43.48678564453125,-0.007261753082275391,0.008233249187469482,0.013752460479736328
1758611327458532000,43.49653198242188,0.013945579528808594,0.005858272314071655,0.0016727447509765625
1758611327468278500,43.506278564453126,0.006560325622558594,0.005800098180770874,0.0015597343444824219
1758611327478025000,43.51602490234375,0.00644683837890625,0.00817158818244934,-0.0008282661437988281
1758611327487771400,43.525771484375,0.003982067108154297,0.008150607347488403,0.013293743133544922
1758611327497517800,43.535517822265625,0.003911495208740234,0.00812995433807373,0.01306295394897461
1758611327507264300,43.54526416015625,0.01090097427368164,0.015168458223342896,-0.00128173828125
1758611327517010700,43.5550107421875,-0.0010495185852050781,0.012677878141403198,-0.0012698173522949219
1758611327526757000,43.564757080078124,0.01072835922241211,0.026699423789978027,0.005800724029541016
1758611327536503600,43.57450366210937,-0.0035676956176757812,0.014680683612823486,0.0033416748046875
1758611327546250000,43.58425,-0.0010738372802734375,0.007492333650588989,-0.0013537406921386719
1758611327555996400,43.59399633789062,0.006084442138671875,0.0027767717838287354,0.008146286010742188
1758611327565742800,43.60374291992188,0.006068706512451172,0.014686137437820435,0.01042938232421875
1758611327575489300,43.6134892578125,0.008402347564697266,0.005144745111465454,0.010321617126464844
1758611327585235700,43.62323559570312,0.0036420822143554688,0.005335688591003418,-0.00390625
1758611327594982100,43.63298217773438,0.010725975036621094,0.010143578052520752,-0.01789236068725586
1758611327604728600,43.642728515625,0.0012216567993164062,0.0031066536903381348,-0.00811624526977539
1758611327614475000,43.65247509765625,-0.012835025787353516,-0.003888756036758423,0.0014963150024414062
1758611327624221400,43.662221435546876,-0.003127574920654297,-0.0013557970523834229,-0.005520820617675781
1758611327633967900,43.6719677734375,-0.0076999664306640625,0.003487884998321533,0.004048824310302734
1758611327643714300,43.68171435546875,-0.00757598876953125,0.010603755712509155,-0.0007338523864746094
1758611327653460700,43.691460693359375,-0.01215982437133789,-0.003575444221496582,-0.010142803192138672
1758611327663207200,43.70120727539062,-0.0025491714477539062,0.008364051580429077,-0.009983062744140625
1758611327672953600,43.71095361328125,-0.01427602767944336,0.013045728206634521,-0.016884803771972656
1758611327682700000,43.72069995117187,-0.01412820816040039,0.005884677171707153,-0.004923820495605469
1758611327692446500,43.73044653320313,-0.009276390075683594,0.0035488903522491455,-0.009633541107177734
1758611327702193000,43.74019287109375,-0.011479377746582031,-0.0011009573936462402,0.004635334014892578
1758611327711939300,43.74993920898437,0.00038242340087890625,0.013074487447738647,0.0021195411682128906
1758611327721685800,43.75968579101563,-0.002067089080810547,0.0035600364208221436,-0.0003533363342285156
1758611327731432200,43.76943212890625,-0.0021228790283203125,0.008321762084960938,-0.009844779968261719
1758611327741178600,43.7791787109375,-0.009236335754394531,0.008298277854919434,-0.00035381317138671875
1758611327750925000,43.788925048828126,0.00023508071899414062,0.003493577241897583,0.01133108139038086
1758611327760671500,43.79867138671875,-0.013980865478515625,0.010447889566421509,0.008708000183105469
1758611327770418000,43.80841796875,0.002628803253173828,-0.001537233591079712,0.0014224052429199219
1758611327780164400,43.818164306640625,-0.00926971435546875,0.012721210718154907,0.00601959228515625
1758611327789910800,43.82791088867187,0.016676902770996094,0.0055655837059021,0.012893199920654297
1758611327799657200,43.8376572265625,-0.0024290084838867188,0.019705653190612793,-0.008507728576660156
1758611327809403600,43.847403564453124,0.011638641357421875,0.005374729633331299,0.0009598731994628906
1758611327819150000,43.85715014648437,0.004295825958251953,0.014812111854553223,0.005564689636230469
1758611327828896500,43.866896484375,0.0018672943115234375,0.0052686333656311035,0.017227649688720703
1758611327838643000,43.87664282226562,0.011243343353271484,0.0005901157855987549,0.014577865600585938
1758611327848389400,43.88638940429688,0.003993034362792969,0.0030483901500701904,0.016678810119628906
1758611327858135800,43.8961357421875,-0.0007834434509277344,0.000759810209274292,0.0140380859375
1758611327867882200,43.90588232421875,0.0039310455322265625,0.005568176507949829,0.006736278533935547
1758611327877628700,43.91562866210938,-0.0008444786071777344,0.007943481206893921,0.004261970520019531
1758611327887375000,43.925375,0.006224155426025391,0.01969096064567566,0.004181385040283203
1758611327897121500,43.93512158203125,0.003849029541015625,0.017124980688095093,-0.0005283355712890625
1758611327906868000,43.944867919921876,0.0015134811401367188,0.0028370916843414307,0.006605625152587891
1758611327916614400,43.954614501953124,0.006275653839111328,0.002904951572418213,0.0018558502197265625
1758611327926360800,43.96436083984375,0.006252765655517578,0.0029717087745666504,0.006597042083740234
1758611327936107300,43.974107177734375,-0.01024007797241211,0.014802038669586182,-0.0028581619262695312
1758611327945853700,43.98385375976562,0.0041294097900390625,0.012403249740600586,-0.009807109832763672
1758611327955600100,43.99360009765625,-0.0005636215209960938,0.009958773851394653,-0.007224559783935547
1758611327965346600,44.0033466796875,-0.0051784515380859375,0.000496208667755127,0.004726409912109375
1758611327975093000,44.01309301757812,-0.007359504699707031,-0.004027038812637329,-0.004698276519775391
1758611327984839400,44.02283935546875,-0.00009202957153320312,-0.0014160573482513428,-0.016318321228027344
1758611327994585900,44.0325859375,-0.011774063110351562,-0.0012772977352142334,-0.013627052307128906
1758611328004332300,44.04233227539063,-0.009228706359863281,0.01062387228012085,0.005414009094238281
1758611328014078700,44.05207861328125,0.0004181861877441406,0.0058560967445373535,-0.0016689300537109375
1758611328023825200,44.0618251953125,-0.009004592895507812,-0.0011851489543914795,-0.006356239318847656
1758611328033571600,44.07157153320313,-0.008858680725097656,-0.003403186798095703,-0.008612632751464844
1758611328043318000,44.081318115234374,-0.0016565322875976562,0.006180465221405029,-0.010831832885742188
1758611328053064400,44.091064453125,-0.003985881805419922,0.0014867782592773438,-0.015366554260253906
1758611328062811000,44.100810791015626,-0.008629322052001953,0.006283074617385864,-0.029237747192382812
1758611328072557300,44.11055737304687,0.0032749176025390625,0.008560746908187866,-0.00993204116821289
1758611328082303700,44.1203037109375,-0.003928184509277344,0.006094574928283691,-0.005141258239746094
1758611328092050200,44.13005029296875,0.0007529258728027344,-0.010362386703491211,-0.0074939727783203125
1758611328101796600,44.13979663085937,-0.00640869140625,0.011101990938186646,-0.00039577484130859375
1758611328111543000,44.14954296875,-0.006392002105712891,-0.0031712353229522705,-0.005176067352294922
1758611328121289500,44.15928955078125,0.0030364990234375,0.01111447811126709,-0.012233734130859375
1758611328131036000,44.16903588867188,-0.011221885681152344,0.006338536739349365,0.0020017623901367188
1758611328140782300,44.1787822265625,0.005341529846191406,0.013331174850463867,0.011295318603515625
1758611328150528800,44.18852880859375,-0.004249095916748047,0.01793009042739868,0.003962993621826172
1758611328160275200,44.19827514648438,0.007496356964111328,0.01539352536201477,0.00616455078125
1758611328170021600,44.208021728515625,0.007281303405761719,0.017605096101760864,0.003623485565185547
1758611328179768000,44.21776806640625,-0.0070476531982421875,0.010282307863235474,0.00818777084350586
1758611328189514500,44.227514404296876,0.00003910064697265625,0.00787314772605896,0.022083759307861328
1758611328199261000,44.237260986328124,0.000034332275390625,0.003151237964630127,0.009941577911376953
1758611328209007400,44.24700732421875,-0.002323150634765625,0.005566805601119995,0.002707958221435547
1758611328218753800,44.25675390625,0.0024170875549316406,0.010295093059539795,0.007359027862548828
1758611328228500200,44.26650024414062,0.00237274169921875,0.014944583177566528,-0.0021843910217285156
1758611328238246700,44.27624658203125,0.009387969970703125,0.017163604497909546,0.0025482177734375
1758611328247993000,44.2859931640625,-0.0072479248046875,0.007505238056182861,0.004849433898925781
1758611328257739500,44.29573950195312,0.00707244873046875,0.00976252555847168,-0.004572868347167969
1758611328267486000,44.30548583984375,-0.004724025726318359,0.0003789663314819336,0.002628803253173828
1758611328277232400,44.315232421875,0.00249481201171875,0.00754663348197937,-0.0044078826904296875
1758611328286978800,44.32497875976563,-0.002171039581298828,-0.0019614696502685547,-0.0066165924072265625
1758611328296725200,44.334725341796876,0.01206827163696289,0.01002684235572815,0.005324363708496094
1758611328306471700,44.3444716796875,-0.0021686553955078125,0.012327820062637329,-0.0041103363037109375
1758611328316218000,44.35421801757813,0.0003018379211425781,0.005178719758987427,-0.006328105926513672
1758611328325964500,44.363964599609375,-0.006680965423583984,0.009999215602874756,-0.008513450622558594
1758611328335711000,44.3737109375,-0.004134654998779297,0.005327582359313965,-0.0059566497802734375
1758611328345457400,44.38345751953125,-0.006337642669677734,-0.011116594076156616,-0.005791187286376953
1758611328355203800,44.393203857421874,0.003261566162109375,0.008007407188415527,-0.007981300354003906
1758611328364950300,44.4029501953125,-0.00150299072265625,-0.003775566816329956,-0.0031523704528808594
1758611328374696700,44.41269677734375,0.010282516479492188,0.015226125717163086,0.006302833557128906
1758611328384443100,44.42244311523437,-0.01107025146484375,0.01038166880607605,-0.0008702278137207031
1758611328394189600,44.432189453125,-0.006184101104736328,0.00561794638633728,-0.007923603057861328
1758611328403936000,44.44193603515625,-0.0037317276000976562,0.007992476224899292,0.018081188201904297
1758611328413682400,44.45168237304687,-0.0060272216796875,-0.003790229558944702,-0.003406524658203125
1758611328423428900,44.46142895507813,0.0010423660278320312,-0.008317768573760986,-0.015199661254882812
1758611328433175300,44.47117529296875,-0.015535831451416016,0.006053715944290161,-0.010325908660888672
1758611328442921700,44.48092163085938,-0.0012493133544921875,0.0037150979042053223,-0.007885932922363281
1758611328452668200,44.490668212890625,-0.0036716461181640625,0.006121307611465454,-0.012545585632324219
1758611328462414600,44.50041455078125,-0.006053924560546875,0.006134480237960815,-0.005362987518310547
1758611328472161000,44.5101611328125,0.0010161399841308594,0.006147444248199463,-0.007711887359619141
1758611328481907500,44.519907470703124,-0.0037965774536132812,0.013218998908996582,-0.007668495178222656
1758611328491654000,44.52965380859375,0.003235340118408203,-0.0010037422180175781,-0.0029206275939941406
1758611328501400300,44.539400390625,0.0030913352966308594,0.013245820999145508,0.004101753234863281
1758611328511146800,44.54914672851562,0.010008811950683594,0.010787338018417358,0.008653640747070312
1758611328520893200,44.55889306640625,-0.004370212554931641,0.012999951839447021,-0.0033407211303710938
1758611328530639600,44.5686396484375,0.007377147674560547,0.015165716409683228,0.015457630157470703
1758611328540386000,44.57838598632812,0.0001010894775390625,-0.0015182197093963623,0.005702972412109375
1758611328550132500,44.58813256835938,0.011769771575927734,0.007958292961120605,-0.006241798400878906
1758611328559879000,44.59787890625,-0.0026335716247558594,0.010208040475845337,0.005545616149902344
1758611328569625300,44.60762524414063,0.009171009063720703,0.01485896110534668,0.0030908584594726562
1758611328579371800,44.617371826171876,-0.00510406494140625,0.007667630910873413,0.010088443756103516
1758611328589118200,44.6271181640625,0.009094715118408203,0.014713853597640991,0.0052051544189453125
1758611328598864600,44.63686474609375,0.004232883453369141,0.01223081350326538,0.012167930603027344
1758611328608611000,44.646611083984375,0.0018053054809570312,0.0027303993701934814,0.004896640777587891
1758611328618357500,44.656357421875,0.0017709732055664062,0.016831934452056885,0.007162570953369141
1758611328628104000,44.66610400390625,0.0017414093017578125,0.0003574788570404053,0.00467681884765625
1758611328637850400,44.675850341796874,-0.000644683837890625,0.014584362506866455,-0.00011682510375976562
1758611328647596800,44.6855966796875,0.011211872100830078,0.0073976218700408936,-0.00004863739013671875
1758611328657343200,44.69534326171875,0.004047870635986328,0.009742438793182373,0.00001811981201171875
1758611328667089700,44.70508959960937,-0.007788658142089844,0.002636432647705078,-0.0023441314697265625
1758611328676836000,44.71483618164063,-0.0005998611450195312,0.0027834177017211914,0.002391338348388672
1758611328686582500,44.72458251953125,-0.0005941390991210938,0.01932278275489807,-0.0047168731689453125
1758611328696329000,44.73432885742187,-0.012267589569091797,0.002645343542098999,0.014251232147216797
1758611328706075400,44.74407543945313,-0.0025653839111328125,0.009851008653640747,0.004668235778808594
1758611328715821800,44.75382177734375,-0.004879951477050781,0.012154906988143921,-0.0024776458740234375
1758611328725568300,44.763568359375,-0.0024499893188476562,0.009628832340240479,-0.007147312164306641
1758611328735314700,44.773314697265626,-0.004762172698974609,0.0025146901607513428,-0.009386062622070312
1758611328745061000,44.78306103515625,-0.01645183563232422,0.002587944269180298,-0.013944625854492188
1758611328754807600,44.7928076171875,0.00028896331787109375,0.00501289963722229,-0.006662845611572266
1758611328764554000,44.802553955078125,-0.004430294036865234,0.019086450338363647,-0.008913993835449219
1758611328774300400,44.81230053710937,-0.004446506500244141,-0.0022072196006774902,-0.008854866027832031
1758611328784046800,44.822046875,-0.009168148040771484,0.002650648355484009,0.002971649169921875
1758611328793793300,44.831793212890624,-0.004313945770263672,0.002721637487411499,0.0005593299865722656
1758611328813286100,44.8512861328125,0.000469207763671875,0.012203246355056763,-0.011200904846191406
1758611328823032600,44.86103247070312,-0.006687641143798828,-0.0067942142486572266,-0.00874185562133789
1758611328832779000,44.87077905273438,-0.004227161407470703,-0.0019456744194030762,-0.020366191864013672
1758611328842525400,44.880525390625,0.0004591941833496094,-0.0017980337142944336,-0.005994319915771484
1758611328852271900,44.89027197265625,-0.004344463348388672,-0.0016528666019439697,0.005784511566162109
1758611328862018300,44.900018310546876,0.005049705505371094,0.01496046781539917,-0.008514404296875
1758611328871764700,44.9097646484375,0.0002512931823730469,0.007691740989685059,-0.0013232231140136719
1758611328881511200,44.91951123046875,-0.004548549652099609,0.010031670331954956,-0.0037398338317871094
1758611328891257600,44.929257568359375,0.0025815963745117188,0.0029208362102508545,0.012784481048583984
1758611328901004000,44.93900415039062,-0.002261638641357422,0.019382178783416748,0.005426883697509766
1758611328910750500,44.94875048828125,0.004744529724121094,0.016821354627609253,0.0028982162475585938
1758611328920497000,44.958496826171874,0.004661083221435547,0.004891455173492432,0.009899139404296875
1758611328930243300,44.96824340820312,0.009195327758789062,0.0142611563205719,0.012001991271972656
1758611328939989800,44.97798974609375,0.0019788742065429688,0.016491562128067017,-0.009383678436279297
1758611328949736200,44.98773608398437,-0.005116939544677734,-0.0025773942470550537,0.0025320053100585938
1758611328959482600,44.99748266601563,-0.007389068603515625,0.009259700775146484,-0.004574298858642578
1758611328969229000,45.00722900390625,0.006847858428955078,0.006781846284866333,0.007261753082275391
1758611328978975500,45.0169755859375,-0.002682209014892578,-0.00027483701705932617,0.014190196990966797
1758611328988722000,45.02672192382813,0.004416942596435547,0.004465043544769287,0.009242534637451172
1758611328998468400,45.03646826171875,0.006691932678222656,0.006858736276626587,-0.002685546875
1758611329008214800,45.04621484375,-0.0028352737426757812,0.006945312023162842,0.006757259368896484
1758611329017961200,45.055961181640626,0.006619453430175781,0.01408928632736206,-0.00042819976806640625
1758611329027707600,45.065707763671874,0.0018849372863769531,0.009263753890991211,-0.007413387298583984
1758611329037454000,45.0754541015625,0.006640911102294922,0.004518628120422363,0.006893634796142578
1758611329047200500,45.085200439453125,0.0019059181213378906,0.009264379739761353,-0.004920005798339844
1758611329056947000,45.09494702148437,-0.005103111267089844,0.013931035995483398,-0.00241851806640625
1758611329066693400,45.104693359375,0.0021224021911621094,0.013814032077789307,-0.014076709747314453
1758611329076439800,45.114439697265624,-0.004889965057373047,0.011260241270065308,-0.0020074844360351562
1758611329095932700,45.1339326171875,-0.011749267578125,0.0018223822116851807,-0.006786346435546875
1758611329105679000,45.14367919921875,-0.009204387664794922,0.0042600929737091064,0.005081653594970703
1758611329115425500,45.15342553710938,-0.004349231719970703,-0.00040161609649658203,-0.002070903778076172
1758611329125172000,45.163171875,-0.006720066070556641,0.004426121711730957,0.004937171936035156
1758611329134918400,45.17291845703125,0.0004467964172363281,0.013879328966140747,-0.006918907165527344
1758611329144664800,45.18266479492188,-0.008976459503173828,0.0019984543323516846,0.0025987625122070312
1758611329154411300,45.192411376953125,-0.0018582344055175781,-0.0002726316452026367,0.004823207855224609
1758611329164157400,45.20215747070313,-0.006537914276123047,0.004552960395812988,0.000027179718017578125
1758611329173904100,45.211904052734376,-0.0040798187255859375,0.004592239856719971,-0.009393692016601562
1758611329183650300,45.221650390625,-0.0017490386962890625,0.004630863666534424,-0.0022640228271484375
1758611329193397000,45.23139697265625,0.005334377288818359,-0.002389967441558838,-0.004589080810546875
1758611329203143200,45.24114306640625,-0.008876323699951172,0.007176786661148071,-0.0021686553955078125
1758611329212889900,45.25088989257812,-0.0063800811767578125,0.011878222227096558,0.011975765228271484
1758611329222636000,45.260635986328126,-0.006278038024902344,0.004736602306365967,-0.01176309585571289
1758611329232382700,45.2703828125,0.005587100982666016,0.009478718042373657,0.009600162506103516
1758611329242129000,45.28012890625,-0.004007816314697266,-0.002328813076019287,-0.0024094581604003906
1758611329251875300,45.289875244140624,0.007733345031738281,0.00488397479057312,-0.007160186767578125
1758611329261621800,45.29962182617187,0.005161762237548828,0.00962364673614502,-0.00006818771362304688
1758611329271368200,45.3093681640625,0.009691715240478516,-0.004539221525192261,-0.014269351959228516
1758611329281114600,45.31911450195312,0.000028133392333984375,0.0027104616165161133,0.0070590972900390625
1758611329290861000,45.32886108398438,0.000023365020751953125,0.007486313581466675,-0.00247955322265625
1758611329300607500,45.338607421875,0.0023717880249023438,0.007476717233657837,-0.000095367431640625
1758611329310354000,45.34835400390625,0.004681110382080078,0.014526128768920898,0.01872110366821289
1758611329320100400,45.35810034179688,-0.0024557113647460938,0.0073303282260894775,0.02075672149658203
1758611329329846800,45.3678466796875,-0.009473323822021484,0.007399022579193115,0.003930568695068359
1758611329339593200,45.37759326171875,-0.0046138763427734375,-0.006726771593093872,-0.01026153564453125
1758611329349339600,45.387339599609376,0.0025177001953125,0.0029122531414031982,-0.01009988784790039
1758611329359086000,45.397086181640624,-0.0021486282348632812,0.0029788613319396973,-0.0028066635131835938
1758611329368832500,45.40683251953125,-0.006823062896728516,0.010103195905685425,-0.005122661590576172
1758611329378579000,45.416578857421875,0.007404327392578125,0.005344092845916748,0.00907135009765625
1758611329388325400,45.42632543945312,-0.006841182708740234,0.007637381553649902,-0.002849578857421875
1758611329398071800,45.43607177734375,-0.004292011260986328,0.00762525200843811,-0.012147903442382812
1758611329407818200,45.445818359375,-0.0017862319946289062,0.009966284036636353,-0.00011491775512695312
1758611329417564700,45.45556469726562,0.0005922317504882812,0.0005035996437072754,-0.004827976226806641
1758611329427311000,45.46531103515625,-0.0042133331298828125,0.007669180631637573,0.006932258605957031
1758611329437057500,45.4750576171875,-0.008852958679199219,0.00530359148979187,-0.00025177001953125
1758611329446804000,45.48480395507813,-0.004004001617431641,-0.006434321403503418,-0.012021541595458984
1758611329456550400,45.49455029296875,0.0007643699645996094,0.005552768707275391,-0.00947713851928711
1758611329466296800,45.504296875,-0.003958225250244141,0.007928341627120972,-0.006975650787353516
1758611329476043300,45.51404321289063,-0.0015435218811035156,0.007911384105682373,-0.009221553802490234
1758611329485789700,45.523789794921875,-0.006228446960449219,0.007894694805145264,-0.01613616943359375
1758611329495536000,45.5335361328125,-0.006128787994384766,0.005525350570678711,-0.006464481353759766
1758611329505282600,45.543282470703126,-0.0014104843139648438,-0.006216257810592651,0.0006160736083984375
1758611329515029000,45.553029052734374,-0.0013914108276367188,-0.0012916028499603271,-0.0017561912536621094
1758611329524775400,45.562775390625,0.0008945465087890625,0.0011122822761535645,-0.011219978332519531
1758611329534521900,45.57252197265625,-0.003916263580322266,0.008267730474472046,-0.015824317932128906
1758611329544268300,45.58226831054687,0.0031175613403320312,0.012950986623764038,0.005530357360839844
1758611329554014700,45.5920146484375,-0.003997325897216797,0.01049739122390747,0.0030760765075683594
1758611329573507600,45.61150756835937,0.000583648681640625,-0.0036153197288513184,0.005192756652832031
1758611329583254000,45.62125390625,-0.00186920166015625,0.003618955612182617,-0.004391193389892578
1758611329593000400,45.63100048828125,-0.011254310607910156,0.01073262095451355,-0.0019741058349609375
1758611329602747000,45.64074682617188,0.0006895065307617188,0.003534376621246338,-0.009009361267089844
1758611329612493300,45.650493408203126,-0.0016832351684570312,0.0058678388595581055,-0.008868694305419922
1758611329622239700,45.66023974609375,0.012372016906738281,0.008238166570663452,0.0029582977294921875
1758611329631986200,45.66998608398438,0.002749919891357422,0.017627805471420288,0.007605552673339844
1758611329641732600,45.679732666015624,0.007405757904052734,0.01274329423904419,0.0004100799560546875
1758611329651479000,45.68947900390625,0.002486705780029297,0.007940202951431274,0.0026712417602539062
1758611329661225500,45.6992255859375,0.002440929412841797,0.007923036813735962,0.009675979614257812
1758611329670972000,45.70897192382812,0.00012874603271484375,0.017317920923233032,-0.00688934326171875
1758611329680718300,45.71871826171875,-0.0022306442260742188,0.007732689380645752,-0.006783962249755859
1758611329690464800,45.72846484375,-0.002197742462158203,0.014777839183807373,0.007437229156494141
1758611329700211200,45.73821118164062,0.004893302917480469,-0.0018239021301269531,-0.004460811614990234
1758611329709957600,45.74795751953125,-0.004518032073974609,0.0030275583267211914,-0.006672859191894531
1758611329719704000,45.7577041015625,0.0049648284912109375,0.012504011392593384,-0.004218578338623047
1758611329729450500,45.76745043945313,0.002524852752685547,0.002999037504196167,0.0029015541076660156
1758611329739197000,45.777197021484376,0.000125885009765625,0.00777009129524231,0.0028438568115234375
1758611329748943400,45.786943359375,0.009617328643798828,0.003049880266189575,-0.0018429756164550781
1758611329758689800,45.79668969726563,0.0023937225341796875,0.017231851816177368,-0.0041751861572265625
1758611329768436200,45.806436279296875,-0.000003337860107421875,0.007648050785064697,0.005297183990478516
1758611329778182700,45.8161826171875,-0.004717350006103516,0.005207091569900513,-0.004212379455566406
1758611329787929000,45.82592919921875,-0.0022902488708496094,0.00994136929512024,0.005260467529296875
1758611329797675300,45.83567529296875,-0.004609107971191406,0.009890854358673096,0.007516384124755859
1758611329817168100,45.855168212890625,-0.0068187713623046875,0.007517784833908081,0.00038623809814453125
1758611329826914800,45.86491479492187,0.005055427551269531,0.005154699087142944,-0.0043354034423828125
1758611329836661000,45.874660888671876,0.0026140213012695312,0.009804099798202515,-0.00897359848022461
1758611329846407700,45.88440771484375,0.00021314620971679688,-0.0067147016525268555,-0.00883340835571289
1758611329856153900,45.89415380859375,-0.009206295013427734,-0.008840590715408325,-0.008695602416992188
1758611329865900300,45.903900390625,0.0027074813842773438,0.0031866729259490967,-0.0038547515869140625
1758611329875646700,45.91364672851562,0.002658367156982422,0.00786888599395752,-0.003795623779296875
1758611329885393200,45.92339306640625,-0.006887912750244141,0.01717895269393921,-0.013224601745605469
1758611329895139600,45.9331396484375,0.007250308990478516,0.0004615187644958496,-0.013089656829833984
1758611329904886000,45.94288598632812,-0.0022864341735839844,0.00762784481048584,-0.008174896240234375
1758611329914632400,45.95263256835938,0.00244903564453125,0.007540196180343628,0.0013632774353027344
1758611329924379000,45.96237890625,-0.004740715026855469,0.002823859453201294,-0.0010972023010253906
1758611329934125300,45.97212524414063,0.0046596527099609375,0.005244910717010498,-0.003517627716064453
1758611329943871700,45.981871826171876,-0.002566814422607422,0.00762563943862915,0.0035147666931152344
1758611329953618200,45.9916181640625,-0.00496673583984375,0.012319624423980713,-0.0060405731201171875
1758611329963364600,46.00136450195313,0.004437446594238281,0.0004648268222808838,-0.0060253143310546875
1758611329973111000,46.011111083984375,0.009065628051757812,-0.0017806589603424072,0.005830287933349609
1758611329982857500,46.020857421875,0.008824348449707031,0.0077759623527526855,-0.013175487518310547
1758611329992604000,46.03060400390625,0.0015282630920410156,0.012381672859191895,0.0034332275390625
1758611330002350300,46.040350341796874,0.008557796478271484,0.0005258023738861084,0.0010132789611816406
1758611330012096800,46.0500966796875,0.003704547882080078,-0.001720726490020752,0.0056934356689453125
1758611330021843200,46.05984326171875,0.001285552978515625,0.0031290054321289062,-0.0014696121215820312
1758611330031589600,46.06958959960937,0.0012598037719726562,0.014956742525100708,-0.0038080215454101562
1758611330041336000,46.07933618164063,0.0012388229370117188,0.0031336843967437744,0.010364055633544922
1758611330051082500,46.08908251953125,0.0012140274047851562,0.012608349323272705,0.0031232833862304688
1758611330060829000,46.09882885742188,0.0011897087097167969,0.01242762804031372,0.0007128715515136719
1758611330070575400,46.108575439453126,0.012929916381835938,-0.0018677115440368652,0.0030493736267089844
1758611330080321800,46.11832177734375,0.0032987594604492188,0.007690340280532837,-0.00171661376953125
1758611330090068200,46.12806811523438,-0.003818988800048828,0.0053243935108184814,0.0006551742553710938
1758611330099814700,46.137814697265625,-0.008465766906738281,0.0005592107772827148,-0.0017132759094238281
1758611330109561000,46.14756103515625,-0.0012698173522949219,0.007723867893218994,-0.006400108337402344
1758611330119307500,46.1573076171875,0.0011000633239746094,0.007710307836532593,-0.008655548095703125
1758611330129054000,46.167053955078124,-0.0011854171752929688,0.0007139146327972412,-0.008445262908935547
1758611330138800400,46.17680029296875,-0.008143424987792969,0.005523085594177246,-0.0011796951293945312
1758611330148546800,46.186546875,-0.008011817932128906,0.0008403658866882324,-0.008228302001953125
1758611330158293200,46.19629321289062,-0.0008234977722167969,0.010267585515975952,-0.00809621810913086
1758611330168039700,46.20603979492188,-0.005519866943359375,0.010211646556854248,0.0014405250549316406
1758611330177786000,46.2157861328125,-0.00543212890625,0.01015666127204895,0.006113529205322266
1758611330187532500,46.22553247070312,-0.012404918670654297,0.007749646902084351,-0.012820720672607422
1758611330197279000,46.23527905273438,-0.012202262878417969,0.005382746458053589,-0.0008521080017089844
1758611330207025400,46.245025390625,-0.00964975357055664,0.019525885581970215,-0.007905960083007812
1758611330216771800,46.25477172851563,0.0022711753845214844,0.012256801128387451,-0.003078460693359375
1758611330226518000,46.26451806640625,-0.007183074951171875,0.007461845874786377,-0.012447834014892578
1758611330236264700,46.2742646484375,-0.002361297607421875,0.01215854287147522,-0.00048542022705078125
1758611330246011000,46.28401098632813,-0.011738300323486328,0.0050122737884521484,-0.0004868507385253906
1758611330255757300,46.29375732421875,0.00257110595703125,0.0049581825733184814,-0.0004839897155761719
1758611330265503700,46.30350366210938,-0.006973743438720703,0.004990756511688232,-0.005267143249511719
1758611330275250200,46.313250244140626,0.00010728836059570312,0.00024119019508361816,-0.0005588531494140625
1758611330284996600,46.32299658203125,0.000011444091796875,0.004982501268386841,-0.0029883384704589844
1758611330294743000,46.33274291992188,-0.007137775421142578,0.0026617348194122314,0.008740901947021484
1758611330304489500,46.342489501953125,-0.0023169517517089844,0.009791374206542969,0.013292312622070312
1758611330314236000,46.35223583984375,0.0023331642150878906,0.01907941699028015,-0.010544300079345703
1758611330323982300,46.361982421875,-0.0072078704833984375,0.01417076587677002,-0.0010418891906738281
1758611330333728800,46.371728759765624,-0.007177829742431641,0.004552245140075684,0.0036001205444335938
1758611330343475200,46.38147509765625,0.0022640228271484375,0.016270548105239868,0.015223503112792969
1758611330353221600,46.3912216796875,0.011548042297363281,0.006617039442062378,0.014888763427734375
1758611330362968000,46.40096801757812,0.006645679473876953,0.001916050910949707,0.007572650909423828
1758611330372714500,46.41071459960938,0.0018248558044433594,0.006619393825531006,0.002735614776611328
1758611330382461000,46.4204609375,-0.005268573760986328,0.0066242516040802,0.0026807785034179688
1758611330392207400,46.43020727539062,-0.005185127258300781,0.011334896087646484,0.009685516357421875
1758611330401953800,46.43995385742188,0.006661415100097656,0.0018494129180908203,0.004808902740478516
1758611330411700200,46.4497001953125,0.004193305969238281,0.001933753490447998,0.0000133514404296875
1758611330421446700,46.45944677734375,0.008825302124023438,-0.007395058870315552,0.000003814697265625
1758611330431193000,46.469193115234376,0.003967761993408203,0.0069609880447387695,-0.007063865661621094
1758611330440939500,46.478939453125,-0.00786733627319336,0.004607200622558594,0.002456188201904297
1758611330450686000,46.48868603515625,-0.0006814002990722656,0.006912797689437866,-0.004649162292480469
1758611330460432400,46.498432373046874,-0.0006742477416992188,0.021030426025390625,0.00012493133544921875
1758611330470178800,46.5081787109375,0.0016856193542480469,0.006677418947219849,-0.002238750457763672
1758611330479925200,46.51792529296875,-0.003052234649658203,0.01374015212059021,-0.013975143432617188
1758611330489671700,46.52767163085937,-0.0005712509155273438,0.001785874366760254,-0.0019116401672363281
1758611330499418000,46.53741821289063,-0.01703643798828125,-0.002834618091583252,-0.006595134735107422
1758611330509164500,46.54716455078125,-0.009697437286376953,0.0020336806774139404,-0.004142284393310547
1758611330518911000,46.55691088867187,-0.0024814605712890625,0.0068208277225494385,-0.025259017944335938
1758611330528657400,46.56665747070313,0.002261638641357422,0.004469364881515503,-0.0013175010681152344
1758611330538403800,46.57640380859375,-0.018956661224365234,0.006862998008728027,-0.003658294677734375
1758611330548150300,46.586150390625,0.00017881393432617188,0.011569678783416748,-0.005959033966064453
1758611330557896400,46.595896484375,-0.0021810531616210938,0.01384502649307251,0.008248329162597656
1758611330567643100,46.60564306640625,-0.006855010986328125,0.0018790066242218018,-0.006011486053466797
1758611330577389300,46.61538940429688,-0.006744861602783203,0.00893595814704895,0.0034952163696289062
1758611330587136000,46.625135986328125,-0.004283428192138672,-0.005215436220169067,0.0034275054931640625
1758611330596882200,46.63488208007813,-0.004216194152832031,0.01372450590133667,0.003365039825439453
1758611330606628600,46.644628662109376,0.0004696846008300781,0.0041991472244262695,-0.006187915802001953
1758611330616375300,46.654375244140624,0.00507354736328125,-0.0005372464656829834,-0.0061702728271484375
1758611330626121500,46.66412158203125,0.00019311904907226562,-0.0027660727500915527,-0.0014472007751464844
1758611330635868000,46.673867919921875,-0.006963253021240234,-0.0050334632396698,-0.008566856384277344
1758611330645614300,46.6836142578125,-0.011647224426269531,-0.0025571882724761963,-0.015568733215332031
1758611330655360800,46.69336083984375,-0.002045154571533203,-0.004752308130264282,-0.008259296417236328
1758611330665107200,46.703107177734374,-0.004372596740722656,0.0118369460105896,0.0036334991455078125
1758611330674853600,46.712853515625,0.005103588104248047,-0.00008553266525268555,0.008269309997558594
1758611330684600000,46.72260009765625,-0.002044200897216797,0.014148712158203125,-0.003643035888671875
1758611330694346500,46.73234643554687,0.0003342628479003906,0.004540592432022095,-0.0035915374755859375
1758611330704093000,46.74209301757813,0.00023889541625976562,0.00928601622581482,0.005795001983642578
1758611330713839400,46.75183935546875,0.0024976730346679688,0.0021876096725463867,0.0009069442749023438
1758611330723585800,46.76158569335937,-0.0023398399353027344,0.01638394594192505,0.0008063316345214844
1758611330733332200,46.77133227539063,0.0000476837158203125,0.006814301013946533,-0.003922462463378906
1758611330743078700,46.78107861328125,0.007101535797119141,-0.002595871686935425,0.005545616149902344
1758611330752825000,46.7908251953125,-0.0023469924926757812,0.006974339485168457,-0.0015392303466796875
1758611330762571500,46.800571533203126,0.004746437072753906,0.002267390489578247,0.0031828880310058594
1758611330772318000,46.81031787109375,0.0023102760314941406,0.009489327669143677,-0.0015897750854492188
1758611330782064400,46.820064453125,0.009326457977294922,0.0047404468059539795,0.0007796287536621094
1758611330791810800,46.829810791015625,-0.007304191589355469,0.011835426092147827,0.005463600158691406
1758611330801557200,46.83955712890625,-0.0071868896484375,0.014106303453445435,0.0006570816040039062
1758611330811303700,46.8493037109375,-0.004717826843261719,0.01633930206298828,-0.004068851470947266
1758611330830796500,46.86879663085937,-0.002056121826171875,0.006770014762878418,-0.004070281982421875
1758611330840543000,46.87854296875,-0.016143798828125,0.006686598062515259,0.017169475555419922
1758611330850289400,46.88828930664062,-0.0041141510009765625,0.011396199464797974,0.009814739227294922
1758611330860035800,46.89803588867188,0.0006561279296875,-0.0027962028980255127,0.007288932800292969
1758611330869782300,46.9077822265625,-0.0064182281494140625,0.009130269289016724,-0.01637125015258789
1758611330879528700,46.91752880859375,0.0030965805053710938,-0.0002327561378479004,0.0003581047058105469
1758611330889275100,46.92727514648438,0.0030450820922851562,0.009373784065246582,0.009754657745361328
1758611330899021300,46.93702124023437,-0.0040683746337890625,0.006979763507843018,0.0048770904541015625
1758611330908768000,46.94676806640625,0.007759571075439453,0.01168447732925415,-0.00933074951171875
1758611330918514200,46.95651416015625,0.002834320068359375,0.0021931827068328857,-0.013966560363769531
1758611330928260600,46.96626049804688,0.00043010711669921875,0.004624724388122559,-0.006684303283691406
1758611330938007000,46.976007080078126,-0.006640434265136719,0.0023098886013031006,0.007534980773925781
1758611330947753500,46.98575341796875,-0.004180431365966797,0.004653722047805786,-0.004360675811767578
1758611330957500000,46.9955,-0.0064640045166015625,0.007120013236999512,0.0027618408203125
1758611330967246300,47.005246337890625,0.007675647735595703,0.014251083135604858,-0.011487483978271484
1758611330976992800,47.01499267578125,0.0004849433898925781,0.016481667757034302,-0.004246711730957031
1758611330986739200,47.0247392578125,-0.0019659996032714844,0.01632213592529297,0.0004444122314453125
1758611330996485600,47.034485595703124,-0.004375934600830078,0.006753504276275635,-0.006706714630126953
1758611331006232000,47.04423217773437,0.00031280517578125,-0.0003027021884918213,-0.009033203125
1758611331015978500,47.053978515625,-0.006755828857421875,0.004523366689682007,-0.0018334388732910156
1758611331025725000,47.06372485351562,-0.004379749298095703,0.00456315279006958,-0.006594181060791016
1758611331035471400,47.07347143554688,0.0026578903198242188,0.006879478693008423,-0.02539348602294922
1758611331045217800,47.0832177734375,0.0002522468566894531,0.018568962812423706,0.007961750030517578
1758611331054964200,47.09296411132812,0.007212638854980469,-0.0005246102809906006,0.0030379295349121094
1758611331064710700,47.10271069335938,0.00002956390380859375,-0.009812474250793457,-0.004081249237060547
1758611331074457000,47.11245703125,0.0023775100708007812,0.018701553344726562,0.021860122680664062
1758611331084203500,47.12220361328125,-0.009516716003417969,0.004387378692626953,0.009645462036132812
1758611331093950000,47.131949951171876,0.0024023056030273438,0.016194134950637817,0.007122516632080078
1758611331103696400,47.1416962890625,0.011769771575927734,0.0019217729568481445,0.002288818359375
1758611331113442800,47.15144287109375,-0.012045860290527344,-0.002700984477996826,-0.00254058837890625
1758611331123189200,47.161189208984375,-0.004790306091308594,0.0020793378353118896,-0.00015115737915039062
1758611331132935700,47.17093579101562,-0.000009059906005859375,0.013924568891525269,-0.002510547637939453
1758611331142682000,47.18068212890625,0.0023441314697265625,0.004557311534881592,-0.009541034698486328
1758611331152428300,47.19042822265625,0.0046539306640625,0.002243608236312866,-0.007038593292236328
1758611331162175000,47.20017504882812,-0.004753589630126953,-0.0023845136165618896,0.009614944458007812
1758611331171921200,47.209921142578125,0.00011301040649414062,0.014241009950637817,-0.011655807495117188
1758611331181667600,47.21966748046875,0.0001068115234375,0.0023541152477264404,-0.018529415130615234
1758611331191414000,47.2294140625,-0.0022521018981933594,0.002430051565170288,0.01706409454345703
1758611331201160400,47.239160400390624,-0.0022187232971191406,0.011830717325210571,-0.002048969268798828
1758611331210907000,47.24890698242187,0.007225513458251953,0.014101684093475342,-0.0043773651123046875
1758611331220653300,47.2586533203125,-0.0023107528686523438,0.004570037126541138,0.00039196014404296875
1758611331230399700,47.26839965820312,-0.0046291351318359375,-0.0024497807025909424,-0.006681919097900391
1758611331240146200,47.27814624023438,-0.004556179046630859,0.000059157609939575195,-0.0018739700317382812
1758611331249892600,47.287892578125,0.007275581359863281,-0.0023410916328430176,-0.0018477439880371094
1758611331259639000,47.29763916015625,0.000091552734375,0.002518981695175171,-0.006532192230224609
1758611331269385500,47.30738549804688,0.0023527145385742188,0.007298022508621216,0.00054931640625
1758611331279132000,47.3171318359375,0.004662036895751953,0.0002327561378479004,0.005237102508544922
1758611331288878300,47.32687841796875,-0.0071887969970703125,0.004974186420440674,-0.0019183158874511719
1758611331298624800,47.336624755859376,-0.011778831481933594,0.0003005862236022949,0.005162715911865234
1758611331308371200,47.34637109375,-0.014025211334228516,0.00982251763343811,-0.0067729949951171875
1758611331318117600,47.35611767578125,-0.002116680145263672,-0.004343688488006592,0.002665996551513672
1758611331327864000,47.365864013671874,0.000263214111328125,0.0027412474155426025,0.000263214111328125
1758611331337610500,47.37561059570312,-0.009157180786132812,0.005163639783859253,0.004955768585205078
1758611331347357000,47.38535693359375,-0.00900888442993164,-0.001866072416305542,-0.006900787353515625
1758611331357103400,47.39510327148437,-0.004242897033691406,0.0076919496059417725,-0.0045185089111328125
1758611331366849800,47.40484985351563,-0.011235713958740234,0.00767892599105835,-0.004452705383300781
1758611331376596200,47.41459619140625,0.002979278564453125,0.007666110992431641,0.007300853729248047
1758611331386342700,47.4243427734375,-0.008839130401611328,0.007567763328552246,-0.011649608612060547
1758611331396089000,47.43408911132813,0.01718616485595703,0.009909749031066895,0.0026531219482421875
1758611331405835300,47.44383520507812,-0.006720066070556641,0.0003622472286224365,-0.002178192138671875
1758611331415581700,47.45358178710938,0.0003566741943359375,0.005101531744003296,0.011890411376953125
1758611331425328000,47.463328125,-0.006712436676025391,0.0051316916942596436,-0.007140636444091797
1758611331435074600,47.47307446289062,0.0075130462646484375,0.0051613450050354,-0.0046787261962890625
1758611331444821000,47.48282104492188,0.007383823394775391,0.007543444633483887,0.00244903564453125
1758611331454567400,47.4925673828125,0.0049037933349609375,0.0028270184993743896,0.002398967742919922
1758611331464313900,47.50231396484375,-0.006947040557861328,0.012306809425354004,0.00940847396850586
1758611331474060300,47.512060302734376,0.0025725364685058594,0.0027294158935546875,0.0021834373474121094
1758611331483806700,47.521806640625,-0.004533290863037109,0.012210816144943237,0.004490375518798828
1758611331493553200,47.53155322265625,-0.006815433502197266,0.0074166059494018555,-0.0026526451110839844
1758611331503299600,47.541299560546875,0.0027060508728027344,0.0026165544986724854,-0.002613544464111328
1758611331513046000,47.5510458984375,0.0003037452697753906,0.002688109874725342,-0.009637832641601562
1758611331522792400,47.56079248046875,0.00264739990234375,0.0027584731578826904,-0.011839866638183594
1758611331532539000,47.570538818359374,0.0025992393493652344,0.002827674150466919,-0.009298324584960938
1758611331542285300,47.58028540039062,0.00019884109497070312,0.00524863600730896,0.009670257568359375
1758611331552031700,47.59003173828125,0.00019121170043945312,0.0029233992099761963,0.004794120788574219
1758611331561778200,47.59977807617187,-0.002254962921142578,0.0005511641502380371,-0.004778861999511719
1758611331571524600,47.60952465820313,-0.006927967071533203,-0.0016958117485046387,-0.014119625091552734
1758611331581271000,47.61927099609375,-0.004467487335205078,0.005430698394775391,-0.006834983825683594
1758611331591017500,47.629017578125,-0.006750583648681641,0.007808297872543335,0.0003275871276855469
1758611331600764000,47.63876391601563,-0.004289150238037109,0.010146290063858032,0.00031280517578125
1758611331610510300,47.64851025390625,-0.00892782211303711,0.014798253774642944,-0.009112834930419922
1758611331620256800,47.6582568359375,0.0005426406860351562,0.005254983901977539,-0.001987457275390625
1758611331630003200,47.668003173828126,0.00044345855712890625,0.005282580852508545,-0.009098529815673828
1758611331639749400,47.67774926757812,0.005137443542480469,0.010015606880187988,0.002808094024658203
1758611331649495800,47.68749584960938,-0.004359722137451172,0.005333691835403442,0.0003986358642578125
1758611331659242200,47.6972421875,-0.0019383430480957031,0.012333035469055176,-0.00902414321899414
1758611331668988700,47.70698876953125,0.009768962860107422,0.012242645025253296,-0.013664722442626953
1758611331678735000,47.716735107421876,-0.006955146789550781,0.005094945430755615,-0.008816719055175781
1758611331688481500,47.7264814453125,-0.0021371841430664062,0.0050394535064697266,-0.006321907043457031
1758611331698228000,47.73622802734375,-0.013956546783447266,0.0027177035808563232,0.007815361022949219
1758611331707974400,47.745974365234375,0.0026569366455078125,0.005140513181686401,0.0005407333374023438
1758611331717720800,47.75572094726562,0.0026082992553710938,0.00752297043800354,-0.006536006927490234
1758611331727467300,47.76546728515625,-0.01155710220336914,-0.009043604135513306,-0.006432056427001953
1758611331737213700,47.775213623046874,0.002663135528564453,0.0006340742111206055,-0.006410121917724609
1758611331746960100,47.78496020507812,-0.006883144378662109,0.0077974796295166016,0.012434959411621094
1758611331756706600,47.79470654296875,0.002639293670654297,-0.0016290843486785889,-0.0018992424011230469
1758611331766453000,47.80445288085937,-0.0021147727966308594,0.0008661746978759766,0.0028285980224609375
1758611331776199400,47.81419946289063,0.002536296844482422,0.015084564685821533,0.005049228668212891
1758611331785945900,47.82394580078125,-0.004569053649902344,0.017301231622695923,0.01672077178955078
1758611331795692300,47.8336923828125,-0.0021486282348632812,0.012346416711807251,-0.007096767425537109
1758611331805438700,47.843438720703126,-0.002121448516845703,0.0074742138385772705,0.0000705718994140625
1758611331815185200,47.85318505859375,0.007321357727050781,0.012084931135177612,-0.002288341522216797
1758611331824931600,47.862931640625,0.00013637542724609375,0.0002340078353881836,0.00950479507446289
1758611331834678000,47.872677978515625,-0.0045757293701171875,0.0026982128620147705,0.00463104248046875
1758611331844424400,47.88242456054687,0.007260799407958984,-0.00193747878074646,-0.01192617416381836
1758611331854170600,47.892170654296876,0.0071353912353515625,-0.004142969846725464,-0.011736869812011719
1758611331863917000,47.9019169921875,0.004573345184326172,0.005453020334243774,0.007196903228759766
1758611331873663500,47.91166357421875,-0.007272243499755859,0.012536108493804932,-0.021167755126953125
1758611331883410000,47.921409912109375,-0.00244903564453125,0.007736474275588989,-0.006706714630126953
1758611331893156400,47.93115625,-0.007122993469238281,-0.0017647743225097656,0.002807140350341797
1758611331902902800,47.94090283203125,-0.009360790252685547,-0.0016202032566070557,0.00039768218994140625
1758611331912649200,47.950649169921874,-0.011476516723632812,0.0007891654968261719,-0.018361568450927734
1758611331922395600,47.96039575195312,-0.013642311096191406,-0.0014617741107940674,-0.008652687072753906
1758611331932142000,47.97014208984375,-0.0087127685546875,0.0033836662769317627,-0.0014591217041015625
1758611331941888500,47.97988842773437,0.0008397102355957031,-0.001263439655303955,0.007967472076416016
1758611331951635000,47.98963500976563,0.0008215904235839844,0.003578692674636841,-0.006291866302490234
1758611331961381400,47.99938134765625,-0.010961055755615234,-0.0010716915130615234,-0.0014905929565429688
1758611331971127800,48.0091279296875,-0.006076812744140625,0.0037672221660614014,-0.0014753341674804688
1758611331980874200,48.01887426757813,0.008052349090576172,0.013231337070465088,0.010228157043457031
1758611331990620700,48.02862060546875,-0.006203651428222656,0.010687321424484253,-0.006417751312255859
1758611332000367000,48.0383671875,-0.0037512779235839844,0.00827142596244812,-0.006319999694824219
1758611332010113500,48.048113525390626,-0.006046295166015625,0.003542870283126831,-0.010930061340332031
1758611332019860000,48.05785986328125,0.008082389831542969,-0.0011068880558013916,-0.0014209747314453125
1758611332029606400,48.0676064453125,-0.0014681816101074219,0.00843849778175354,-0.006112575531005859
1758611332049099000,48.08709912109375,-0.006373405456542969,0.012973040342330933,0.005604267120361328
1758611332058845400,48.096845458984376,0.0031366348266601562,0.0057374536991119385,-0.003910541534423828
1758611332068591900,48.106591796875,-0.0016255378723144531,0.010462909936904907,-0.0085601806640625
1758611332078338300,48.11633837890625,0.0006642341613769531,0.010403692722320557,0.0009083747863769531
1758611332088084700,48.126084716796875,-0.0040569305419921875,-0.0037721991539001465,-0.003821849822998047
1758611332097831200,48.1358310546875,-0.0016407966613769531,0.005817592144012451,0.00093841552734375
1758611332107577600,48.14557763671875,-0.006323814392089844,0.010541707277297974,0.0032668113708496094
1758611332117324000,48.155323974609374,-0.0016021728515625,0.008128225803375244,-0.0062847137451171875
1758611332127070500,48.16507055664062,0.007832050323486328,0.0034020543098449707,0.0055751800537109375
1758611332136817000,48.17481689453125,-0.0017142295837402344,0.0058134496212005615,0.000766754150390625
1758611332146563300,48.18456323242187,0.007717609405517578,0.015167802572250366,0.003098011016845703
1758611332156309800,48.19430981445313,0.007584571838378906,0.007885575294494629,0.0006880760192871094
1758611332166056200,48.20405615234375,0.0027480125427246094,0.014842420816421509,0.00067138671875
1758611332175802600,48.213802734375,-0.009066581726074219,0.002859771251678467,0.0030083656311035156
1758611332185549000,48.22354907226563,0.0028448104858398438,0.00998610258102417,-0.0041103363037109375
1758611332195295500,48.23329541015625,0.0004401206970214844,0.009934842586517334,0.0006546974182128906
1758611332205042000,48.2430419921875,0.005134105682373047,0.014504581689834595,0.0029921531677246094
1758611332214788400,48.252788330078126,0.00033855438232421875,0.014378011226654053,-0.006478786468505859
1758611332224534800,48.26253466796875,-0.009082794189453125,0.014253556728363037,-0.011086463928222656
1758611332234281200,48.27228125,0.0028285980224609375,0.016484081745147705,-0.008557796478271484
1758611332244027400,48.28202734375,-0.0019283294677734375,0.0022068917751312256,0.012752056121826172
1758611332253773800,48.29177392578125,-0.011312484741210938,0.01404997706413269,-0.003941059112548828
1758611332263520300,48.301520263671875,-0.004068851470947266,0.00922510027885437,-0.0015316009521484375
1758611332273266700,48.3112666015625,-0.006358623504638672,0.006833583116531372,0.005543231964111328
1758611332283013000,48.32101318359375,0.003155231475830078,0.006834864616394043,0.0007352828979492188
1758611332292759600,48.330759521484374,-0.008666038513183594,0.018600821495056152,-0.006344318389892578
1758611332302506000,48.34050610351562,-0.0038199424743652344,0.01605302095413208,-0.0015420913696289062
1758611332312252400,48.35025244140625,-0.006114006042480469,0.006488889455795288,0.0031800270080566406
1758611332321998800,48.35999877929687,-0.0036630630493164062,0.0017900466918945312,0.01017618179321289
1758611332331745300,48.36974536132813,0.003452301025390625,0.006581246852874756,0.0005850791931152344
1758611332341491700,48.37949169921875,-0.0014009475708007812,-0.002910792827606201,-0.00421142578125
1758611332351238100,48.38923803710937,-0.0013818740844726562,-0.002832859754562378,0.0005593299865722656
1758611332360984600,48.39898461914063,-0.010775089263916016,0.00909423828125,0.007599830627441406
1758611332370731000,48.40873095703125,-0.0011878013610839844,0.006704896688461304,0.007463932037353516
1758611332380477400,48.4184775390625,0.0011806488037109375,-0.00035050511360168457,-0.0020813941955566406
1758611332390224000,48.428223876953126,-0.0035490989685058594,0.004476368427276611,-0.002056121826171875
1758611332399970300,48.43797021484375,0.0035643577575683594,0.013928711414337158,0.007380485534667969
1758611332409716700,48.447716796875,-0.005911350250244141,0.002047032117843628,-0.002163410186767578
1758611332419463200,48.457463134765625,-0.0035495758056640625,0.0022138357162475586,-0.011629104614257812
1758611332429209600,48.46720971679687,0.001125335693359375,-0.009558379650115967,-0.011516571044921875
1758611332438955800,48.476955810546876,0.0010166168212890625,0.0023950934410095215,-0.013758182525634766
1758611332448702200,48.4867021484375,0.005615234375,0.007176220417022705,-0.015967369079589844
1758611332458448600,48.49644873046875,0.01013803482055664,0.0071717798709869385,-0.006374359130859375
1758611332468195000,48.506195068359375,-0.004238605499267578,0.0070816874504089355,0.007768154144287109
1758611332477941500,48.51594140625,-0.006525516510009766,0.021110743284225464,0.005280494689941406
1758611332487688000,48.52568798828125,0.005343914031982422,0.009109348058700562,-0.015993595123291016
1758611332497434400,48.535434326171874,0.005250453948974609,-0.00033906102180480957,0.005440235137939453
1758611332507180800,48.54518090820312,-0.008954524993896484,-0.0025812089443206787,-0.006420135498046875
1758611332516927200,48.55492724609375,-0.001750946044921875,-0.004775971174240112,0.0030889511108398438
1758611332526673700,48.56467358398437,-0.0017261505126953125,0.009536445140838623,0.0006747245788574219
1758611332536420000,48.57442016601563,0.0030040740966796875,0.007139712572097778,0.0006542205810546875
1758611332546166500,48.58416650390625,-0.004108905792236328,0.004782944917678833,-0.008777141571044922
1758611332555913000,48.59391284179687,-0.008750438690185547,0.009438544511795044,0.003128528594970703
1758611332565659400,48.60365942382813,0.0031557083129882812,0.014102309942245483,0.0007138252258300781
1758611332575405800,48.61340576171875,0.0007500648498535156,0.011705189943313599,0.0006923675537109375
1758611332585152300,48.62315234375,-0.006325721740722656,0.0022135376930236816,0.005377769470214844
1758611332594898400,48.6328984375,-0.010930061340332031,-0.004767030477523804,0.0005726814270019531
1758611332604645000,48.64264501953125,0.012777328491210938,-0.002219468355178833,0.0005536079406738281
1758611332614391300,48.65239135742188,0.0007958412170410156,-0.006858915090560913,-0.008872032165527344
1758611332624137700,48.6621376953125,-0.0039272308349609375,0.0074024498462677,-0.015788555145263672
1758611332633884200,48.67188427734375,-0.013278007507324219,0.009747207164764404,0.007994651794433594
1758611332643630600,48.681630615234376,0.015174388885498047,-0.00677064061164856,-0.0015597343444824219
1758611332653377000,48.691376953125,-0.013318061828613281,-0.00898134708404541,-0.0038924217224121094
1758611332663123500,48.70112353515625,0.0033702850341796875,0.0006953179836273193,-0.020307064056396484
1758611332672870000,48.710869873046875,-0.015513896942138672,0.010210692882537842,-0.005860328674316406
1758611332682616300,48.7206162109375,0.0012111663818359375,-0.0016089975833892822,0.00834512710571289
1758611332692362800,48.73036279296875,0.0011868476867675781,0.015003621578216553,0.003490924835205078
1758611332702109200,48.74010913085937,-0.00824880599975586,-0.001601874828338623,-0.005988121032714844
1758611332711855600,48.74985571289063,-0.005763053894042969,-0.010957479476928711,-0.015305519104003906
1758611332721602000,48.75960205078125,0.0037407875061035156,-0.003686577081680298,-0.0009379386901855469
1758611332731348500,48.76934838867187,0.0035881996154785156,0.008254766464233398,0.0013446807861328125
1758611332741095000,48.77909497070313,-0.010679244995117188,0.0152912437915802,-0.0011153221130371094
1758611332750841300,48.78884130859375,-0.0010933876037597656,0.01035994291305542,0.010662555694580078
1758611332760587800,48.798587890625,-0.0011653900146484375,0.010302454233169556,0.0009875297546386719
1758611332770334000,48.808333984375,-0.010562419891357422,0.0031870901584625244,0.0009617805480957031
1758611332780080600,48.81808056640625,0.003727436065673828,0.005602061748504639,-0.0014162063598632812
1758611332789826800,48.82782690429688,-0.008189201354980469,-0.003787904977798462,0.003227710723876953
1758611332799573200,48.8375732421875,-0.0010800361633300781,0.001257777214050293,-0.006327152252197266
1758611332809319700,48.84731958007813,0.005992412567138672,0.008410811424255371,0.0008273124694824219
1758611332819066000,48.857066162109376,0.0035352706909179688,0.015444636344909668,0.0055103302001953125
1758611332838559000,48.87655908203125,-0.003891468048095703,0.02696642279624939,0.0030770301818847656
1758611332848305400,48.886305419921875,-0.0038309097290039062,0.0077228844165802,-0.006391048431396484
1758611332867798300,48.90579833984375,-0.0014772415161132812,0.007656782865524292,0.007801532745361328
1758611332877544700,48.915544677734374,0.007954597473144531,0.007644355297088623,-0.0041027069091796875
1758611332887291100,48.925291015625,0.000759124755859375,0.005279183387756348,0.005368232727050781
1758611332897037600,48.93503759765625,0.010158538818359375,0.00773504376411438,0.0005631446838378906
1758611332906784000,48.94478393554687,0.002925872802734375,0.005368351936340332,0.012309551239013672
1758611332916530400,48.95453051757813,-0.006539344787597656,-0.0040177106857299805,-0.013787269592285156
1758611332936023300,48.97402319335937,0.0030412673950195312,0.010218560695648193,0.0026540756225585938
1758611332945769500,48.98376953125,-0.0017194747924804688,0.0006659030914306641,0.007310390472412109
1758611332955516000,48.99351586914062,-0.01110696792602539,0.010181725025177002,0.00717926025390625
1758611332965262300,49.00326245117188,0.0008387565612792969,0.007774263620376587,0.007050037384033203
1758611332975008800,49.0130087890625,-0.0015325546264648438,-0.008710741996765137,-0.009547233581542969
1758611332984755200,49.02275512695312,-0.003864288330078125,0.0009613931179046631,-0.007044792175292969
1758611332994501600,49.03250170898438,-0.0038042068481445312,0.0010605454444885254,-0.009289741516113281
1758611333004248000,49.042248046875,-0.001392364501953125,0.0011580288410186768,0.00026702880859375
1758611333013994500,49.05199438476563,0.0009794235229492188,0.013018578290939331,-0.006804943084716797
1758611333033487400,49.0714873046875,-0.005928516387939453,0.015290021896362305,-0.011304855346679688
1758611333043233800,49.08123388671875,0.0012249946594238281,-0.0013202428817749023,-0.004066944122314453
1758611333052980200,49.090980224609375,-0.0011525154113769531,-0.003536015748977661,-0.004008769989013672
1758611333062726700,49.1007265625,-0.0011377334594726562,0.02722632884979248,-0.003951549530029297
1758611333072473000,49.11047314453125,-0.005829334259033203,0.005711257457733154,-0.0015416145324707031
1758611333082219500,49.120219482421874,0.008299827575683594,-0.0012518465518951416,0.007810115814208984
1758611333091966000,49.12996606445312,0.0010128021240234375,-0.003468751907348633,-0.008875846862792969
1758611333101712100,49.139712158203125,-0.010773181915283203,0.010821878910064697,0.007732868194580078
1758611333111458600,49.14945849609375,0.00822591781616211,0.008403748273849487,-0.004170417785644531
1758611333121205000,49.159205078125,0.001026153564453125,0.003672987222671509,-0.006462574005126953
1758611333130951400,49.168951416015624,-0.008406639099121094,0.017844557762145996,0.003047466278076172
1758611333140697900,49.17869775390625,0.003493785858154297,0.012956410646438599,0.005340099334716797
1758611333150444300,49.1884443359375,-0.015478134155273438,0.0010909736156463623,-0.004246234893798828
1758611333160190700,49.19819067382812,-0.0011963844299316406,0.00581812858581543,-0.004261016845703125
1758611333169937200,49.20793725585938,-0.005891323089599609,0.012819439172744751,0.0052127838134765625
1758611333179683600,49.21768359375,-0.00814962387084961,0.0033092200756073,-0.0019421577453613281
1758611333189430000,49.22742993164063,0.003746509552001953,0.008075118064880371,-0.008977890014648438
1758611333199176400,49.237176513671876,0.001331329345703125,0.010484367609024048,0.0029268264770507812
1758611333208923000,49.2469228515625,0.015422344207763672,0.0033659934997558594,-0.0088958740234375
1758611333218669300,49.25666943359375,0.0081024169921875,0.01989564299583435,-0.00875711441040039
1758611333228415700,49.266415771484375,0.007963180541992188,0.014973342418670654,-0.008620738983154297
1758611333238162200,49.276162109375,-0.006291389465332031,0.005427151918411255,-0.0037813186645507812
1758611333247908600,49.28590869140625,-0.0014843940734863281,0.010157763957977295,0.0009779930114746094
1758611333257654800,49.29565478515625,-0.010961532592773438,0.01010364294052124,-0.0061817169189453125
1758611333267401200,49.30540112304688,-0.006077289581298828,0.009964704513549805,-0.003731250762939453
1758611333277147600,49.315147705078125,0.0034317970275878906,0.0005020201206207275,0.0010271072387695312
1758611333286894000,49.32489404296875,-0.010747432708740234,0.005314677953720093,0.0010004043579101562
1758611333296640500,49.334640625,-0.0034275054931640625,0.0006354153156280518,-0.0036559104919433594
1758611333306387000,49.344386962890624,-0.008080482482910156,0.005360156297683716,-0.0036001205444335938
1758611333316133400,49.35413330078125,-0.003330230712890625,0.012359082698822021,0.008143901824951172
1758611333325879800,49.3638798828125,-0.0056324005126953125,0.007562398910522461,-0.0061187744140625
1758611333335626200,49.37362622070312,-0.005542755126953125,0.00511285662651062,0.0010361671447753906
1758611333345372700,49.38337255859375,-0.003101348876953125,-0.011327773332595825,0.0033626556396484375
1758611333355119000,49.393119140625,0.004004955291748047,0.005446761846542358,-0.015526294708251953
1758611333364865500,49.40286547851562,-0.007830619812011719,0.003118276596069336,-0.008217811584472656
1758611333374612000,49.41261206054688,0.011119365692138672,0.012593239545822144,0.003674030303955078
1758611333384358400,49.4223583984375,-0.0008349418640136719,-0.0039720237255096436,-0.008161067962646484
1758611333394104600,49.4321044921875,-0.003178119659423828,0.012679964303970337,-0.0009756088256835938
1758611333403851300,49.441851318359376,-0.0007762908935546875,0.007877975702285767,-0.00096893310546875
1758611333413597400,49.45159741210937,0.0015854835510253906,-0.003902822732925415,0.006096363067626953
1758611333423343900,49.46134375,0.0015592575073242188,-0.0012938976287841797,-0.017543792724609375
1758611333433090300,49.47109033203125,0.0015292167663574219,0.00816887617111206,-0.005491733551025391
1758611333442836700,49.48083666992188,0.0014996528625488281,0.010500878095626831,-0.005409717559814453
1758611333452583200,49.490583251953126,-0.0008826255798339844,0.010441064834594727,0.008788585662841797
1758611333462329600,49.50032958984375,-0.012637138366699219,0.0033234357833862305,-0.003132343292236328
1758611333472076000,49.51007592773438,0.006392955780029297,0.003383249044418335,-0.007794857025146484
1758611333481822500,49.519822509765625,0.00863504409790039,0.0010891258716583252,-0.007674217224121094
1758611333491569000,49.52956884765625,0.0037813186645507812,0.0011861622333526611,-0.0169677734375
1758611333501315300,49.5393154296875,-0.0033445358276367188,0.008340418338775635,-0.009635448455810547
1758611333511061800,49.549061767578124,0.0014171600341796875,0.008392333984375,0.004633426666259766
1758611333520808200,49.55880810546875,0.010801315307617188,-0.0010440945625305176,0.006899833679199219
1758611333530554600,49.5685546875,-0.00115203857421875,0.006071627140045166,-0.007341861724853516
1758611333540301000,49.57830102539062,0.0012159347534179688,0.013144463300704956,-0.00017023086547851562
1758611333550047200,49.588047119140626,-0.012926578521728516,-0.005782902240753174,-0.00017690658569335938
1758611333559793700,49.597793701171874,0.006108283996582031,0.010899245738983154,-0.00018310546875
1758611333569540000,49.6075400390625,0.010708332061767578,0.0014210343360900879,0.002162933349609375
1758611333579286500,49.61728662109375,-0.005945682525634766,0.008571356534957886,-0.009646892547607422
1758611333589033000,49.62703295898437,-0.012909412384033203,0.001484900712966919,-0.0024366378784179688
1758611333598779400,49.636779296875,-0.0009336471557617188,0.006281226873397827,0.018771648406982422
1758611333618272300,49.65627221679687,0.006140232086181641,0.008537381887435913,-0.014414310455322266
1758611333628018700,49.66601879882813,-0.008083820343017578,0.0014514923095703125,0.0022869110107421875
1758611333637765000,49.67576513671875,-0.0008945465087890625,0.00860130786895752,-0.0024662017822265625
1758611333647511600,49.68551147460938,-0.010295867919921875,0.001514345407485962,-0.014198780059814453
1758611333657258000,49.695258056640625,-0.0007166862487792969,-0.0007486343383789062,0.007205009460449219
1758611333667004400,49.70500439453125,-0.005415439605712891,0.008705049753189087,0.004726886749267578
1758611333676750800,49.71475073242188,0.006431102752685547,0.008513718843460083,0.006995677947998047
1758611333686497000,49.7244970703125,-0.0007390975952148438,0.010839968919754028,-0.007247447967529297
1758611333696243500,49.73424340820313,-0.0007309913635253906,0.0013627409934997559,-0.00007724761962890625
1758611333705990000,49.743989990234375,0.0016298294067382812,0.006161093711853027,-0.00008535385131835938
1758611333715736300,49.753736328125,0.01101064682006836,0.0038206875324249268,-0.0024466514587402344
1758611333725482800,49.763482666015626,-0.005648136138916016,0.010931015014648438,0.0022907257080078125
1758611333735229200,49.773229248046874,-0.0032091140747070312,-0.0034150779247283936,0.00930643081665039
1758611333744975600,49.7829755859375,0.0015459060668945312,0.015580594539642334,-0.004975318908691406
1758611333754722000,49.79272216796875,0.006221771240234375,0.003671407699584961,-0.007254600524902344
1758611333764468500,49.80246850585937,0.006114006042480469,0.013051390647888184,-0.00949239730834961
1758611333774215000,49.81221484375,-0.008109569549560547,0.008243203163146973,0.009479999542236328
1758611333783961300,49.82196142578125,-0.003268718719482422,0.0012379288673400879,0.004606723785400391
1758611333793707800,49.83170776367187,-0.005571842193603516,0.010744273662567139,0.004520416259765625
1758611333803454200,49.8414541015625,0.006277561187744141,0.0011929571628570557,-0.007328510284423828
1758611333813200600,49.85120068359375,-0.0008897781372070312,0.010700047016143799,0.004548549652099609
1758611333822946800,49.86094677734375,-0.017349720001220703,0.003578096628189087,-0.007300853729248047
1758611333832693200,49.870693359375,-0.0053005218505859375,0.010606735944747925,0.0022268295288085938
1758611333842439700,49.88043969726562,-0.0005102157592773438,0.0011333823204040527,-0.00017213821411132812
1758611333852186000,49.89018603515625,0.011173248291015625,0.005935549736022949,-0.00025463104248046875
1758611333861932500,49.8999326171875,0.0014848709106445312,0.010657727718353271,-0.000335693359375
1758611333871679000,49.90967895507813,-0.010309219360351562,0.01068103313446045,0.009068012237548828
1758611333881425400,49.91942529296875,-0.0055217742919921875,0.008265256881713867,0.006478786468505859
1758611333891171800,49.929171875,-0.0030808448791503906,0.0035368502140045166,0.0016551017761230469
1758611333900918300,49.93891821289063,-0.010092735290527344,0.017710745334625244,0.01338338851928711
1758611333910664700,49.948664794921875,0.006537914276123047,0.0080433189868927,-0.017437458038330078
1758611333920411100,49.9584111328125,-0.0006337165832519531,0.01037740707397461,0.006372928619384766
1758611333930157600,49.968157470703126,-0.0006232261657714844,0.00804242491722107,-0.0008015632629394531
1758611333939904000,49.977904052734374,0.006441593170166016,-0.006094038486480713,-0.00315093994140625
1758611333949650400,49.987650390625,0.003977298736572266,-0.005877256393432617,0.0015978813171386719
1758611333959396600,49.997396728515625,0.0015540122985839844,0.0155123770236969,0.01567983627319336
1758611333978889500,50.016889404296876,0.0038862228393554688,0.0012221932411193848,-0.005637168884277344
1758611333988636000,50.026635986328124,0.0013785362243652344,0.006022900342941284,-0.003276348114013672
1758611333998382300,50.03638232421875,-0.005707740783691406,0.01544952392578125,0.010886669158935547
1758611334008128800,50.046128662109375,-0.0009107589721679688,0.020013093948364258,0.005990028381347656
1758611334017875200,50.05587524414062,-0.005606174468994141,0.015088886022567749,-0.0035309791564941406
1758611334027621600,50.06562158203125,-0.0031638145446777344,0.007893770933151245,-0.005834102630615234
1758611334037368000,50.0753681640625,-0.0007624626159667969,0.0031715333461761475,-0.0033936500549316406
1758611334047114500,50.08511450195312,0.0015130043029785156,0.005586802959442139,-0.008127689361572266
1758611334056861000,50.09486083984375,-0.0008692741394042969,0.017373591661453247,0.010821342468261719
1758611334066607400,50.104607421875,-0.005565166473388672,0.007787466049194336,0.010631561279296875
1758611334076353500,50.114353515625,0.013347148895263672,0.000714033842086792,0.0033864974975585938
1758611334086100200,50.124100341796876,0.0013561248779296875,0.012581974267959595,-0.013149738311767578
1758611334095846400,50.13384643554687,0.0013251304626464844,0.005352973937988281,-0.012939929962158203
1758611334105592800,50.1435927734375,-0.00576019287109375,0.0029402971267700195,-0.008023738861083984
1758611334115339300,50.15333935546875,0.0037436485290527344,0.007712364196777344,-0.007899284362792969
1758611334125085700,50.16308569335938,-0.0010328292846679688,-0.004141390323638916,-0.007777214050292969
1758611334134832000,50.17283203125,-0.008078575134277344,0.0031016767024993896,0.0064601898193359375
1758611334144578600,50.18257861328125,-0.005595684051513672,-0.0015407204627990723,0.00869607925415039
1758611334154325000,50.19232495117188,0.001552581787109375,0.005658984184265137,-0.005575656890869141
1758611334164071400,50.202071533203124,0.006228446960449219,0.005594134330749512,0.0015702247619628906
1758611334173817900,50.21181787109375,-0.010350227355957031,-0.006148576736450195,0.008594036102294922
1758611334183564300,50.221564208984375,-0.0054759979248046875,0.0011279284954071045,-0.012734413146972656
1758611334193310700,50.23131079101562,-0.0030312538146972656,0.012979000806808472,0.003942966461181641
1758611334203057200,50.24105712890625,-0.0006322860717773438,0.012792140245437622,0.006225109100341797
1758611334212803300,50.25080322265625,-0.0076847076416015625,0.01269415020942688,-0.0009465217590332031
1758611334222549800,50.2605498046875,-0.0028553009033203125,0.007891923189163208,-0.0009403228759765625
1758611334232296200,50.270296142578125,-0.002811908721923828,0.0008167624473571777,-0.010345935821533203
1758611334242042600,50.28004272460937,0.0042896270751953125,0.0032713115215301514,0.006288051605224609
1758611334251789000,50.2897890625,-0.0051937103271484375,0.008113592863082886,0.01558542251586914
1758611334261535500,50.299535400390624,0.006653308868408203,-0.0013181865215301514,0.005904674530029297
1758611334271282000,50.30928198242187,0.01359701156616211,0.024701327085494995,-0.0012617111206054688
1758611334281028400,50.3190283203125,0.0016016960144042969,-0.0038304924964904785,0.01757335662841797
1758611334290774800,50.32877490234375,0.006276607513427734,0.008113235235214233,0.0031533241271972656
1758611334300521200,50.33852124023438,0.00852060317993164,0.010446131229400635,-0.006319999694824219
1758611334310267600,50.348267578125,0.0059356689453125,0.012825876474380493,-0.001598358154296875
1758611334320014000,50.35801416015625,0.003479480743408203,0.01743316650390625,-0.008639812469482422
1758611334329760300,50.36776025390625,-0.0036416053771972656,0.0077603161334991455,0.0009102821350097656
1758611334339507000,50.3775068359375,0.0011205673217773438,0.021863818168640137,0.003239154815673828
1758611334349253000,50.38725317382813,-0.003608226776123047,0.01917588710784912,-0.00152587890625
1758611334358999600,50.39699951171875,0.005859375,0.0166185200214386,-0.008568286895751953
1758611334368746000,50.40674609375,0.008110523223876953,-0.0024525225162506104,-0.0013718605041503906
1758611334378492400,50.41649243164063,0.005618095397949219,0.0047623515129089355,-0.0013585090637207031
1758611334388238800,50.42623876953125,-0.0038957595825195312,0.009428322315216064,-0.0036988258361816406
1758611334397985300,50.4359853515625,0.0008707046508789062,-0.0000254213809967041,-0.005999088287353516
1758611334407731700,50.445731689453126,0.003200531005859375,0.0070732831954956055,0.0035028457641601562
1758611334417478100,50.45547802734375,-0.006268978118896484,-0.0023412108421325684,0.005787849426269531
1758611334427224600,50.465224609375,0.005596160888671875,0.00251886248588562,0.008034706115722656
1758611334436971000,50.474970947265625,0.0007929801940917969,0.004944980144500732,-0.0038733482360839844
1758611334446717400,50.48471752929687,0.0007715225219726562,0.009607911109924316,-0.003818035125732422
1758611334456464000,50.4944638671875,-0.0016026496887207031,-0.00706908106803894,0.000946044921875
1758611334466210000,50.5042099609375,0.005474090576171875,-0.0022059381008148193,-0.003784656524658203
1758611334475956500,50.51395654296875,-0.006386280059814453,0.005004823207855225,-0.0013775825500488281
1758611334485703000,50.523702880859375,-0.003930568695068359,0.012095391750335693,0.00804758071899414
1758611334495449300,50.53344946289062,0.0008363723754882812,0.004950165748596191,0.0008449554443359375
1758611334505195800,50.54319580078125,-0.008597373962402344,0.009613007307052612,0.0031747817993164062
1758611334514942200,50.552942138671874,-0.0013995170593261719,0.01654103398323059,-0.0039424896240234375
1758611334534435000,50.57243505859375,-0.0037927627563476562,-0.002522408962249756,0.00067901611328125
1758611334544181500,50.58218139648437,-0.00138092041015625,0.007046550512313843,-0.013458728790283203
1758611334553928000,50.59192797851563,-0.006068229675292969,0.002338409423828125,-0.0014791488647460938
1758611334563674400,50.60167431640625,-0.0036177635192871094,0.0047675371170043945,0.007947444915771484
1758611334573420800,50.6114208984375,-0.0012087821960449219,0.0048032402992248535,0.005452632904052734
1758611334583167000,50.6211669921875,-0.005898952484130859,0.004838347434997559,-0.013470649719238281
1758611334592913400,50.63091333007812,0.0036072731018066406,0.007140070199966431,-0.006192684173583984
1758611334602659800,50.64065991210938,-0.010579109191894531,0.00697481632232666,0.005669593811035156
1758611334612406300,50.65040625,0.0060634613037109375,0.011593848466873169,-0.006194591522216797
1758611334622152700,50.66015258789062,-0.005806922912597656,0.00907716155052185,-0.017861366271972656
1758611334631899100,50.66989916992188,-0.0010080337524414062,0.001896500587463379,-0.0058040618896484375
1758611334641645600,50.6796455078125,-0.0033483505249023438,0.011391818523406982,-0.001010894775390625
1758611334651392000,50.68939208984375,-0.005650043487548828,0.006611287593841553,-0.00335693359375
1758611334661138400,50.699138427734376,-0.0055599212646484375,0.0019104182720184326,-0.0009570121765136719
1758611334670884900,50.708884765625,-0.005471706390380859,0.011405497789382935,0.0037555694580078125
1758611334680631300,50.71863134765625,-0.014796257019042969,0.004186034202575684,-0.0033712387084960938
1758611334690377700,50.728377685546874,0.011328697204589844,-0.000474393367767334,-0.0009708404541015625
1758611334700124000,50.7381240234375,0.003990650177001953,0.011413395404815674,0.008371353149414062
1758611334709870300,50.747870361328125,0.0015668869018554688,-0.005132198333740234,0.001163482666015625
1758611334719616800,50.75761669921875,-0.0032548904418945312,0.009186208248138428,0.0034122467041015625
1758611334729363200,50.76736328125,-0.007906436920166016,-0.0002734661102294922,0.005702972412109375
1758611334739109600,50.777109619140624,-0.0007162094116210938,-0.00007802248001098633,0.005598545074462891
1758611334748856000,50.78685595703125,-0.012473583221435547,-0.0023145079612731934,0.003142833709716797
1758611334758602500,50.7966025390625,0.011260032653808594,-0.0021607577800750732,0.007786750793457031
1758611334768349000,50.80634887695312,-0.012375831604003906,0.005049228668212891,-0.006394386291503906
1758611334778095400,50.81609545898438,0.013794422149658203,0.0050802528858184814,0.0031900405883789062
1758611334787841800,50.825841796875,0.0017957687377929688,0.005110740661621094,0.0007739067077636719
1758611334797588200,50.83558813476562,-0.0005955696105957031,0.012123852968215942,0.012516975402832031
1758611334807334700,50.84533471679688,-0.007648468017578125,0.007331103086471558,-0.0018186569213867188
1758611334817080800,50.85508081054687,-0.00046634674072265625,0.004971146583557129,0.007613658905029297
1758611334826827300,50.8648271484375,-0.009874820709228516,0.012062281370162964,0.0004181861877441406
1758611334836573700,50.87457373046875,0.009104728698730469,0.0024889707565307617,-0.004303932189941406
1758611334846320000,50.88432006835937,-0.005168914794921875,-0.004496186971664429,-0.013652801513671875
1758611334856066600,50.89406665039063,-0.01920461654663086,0.007458627223968506,-0.004023551940917969
1758611334865813000,50.90381298828125,0.002288341522216797,-0.011374026536941528,0.010151863098144531
1758611334875559400,50.91355932617188,-0.009519100189208984,0.007754236459732056,0.007620334625244141
1758611334895052300,50.93305224609375,-0.002349376678466797,0.012471407651901245,-0.006493091583251953
1758611334904798700,50.942798828125,0.000038623809814453125,0.0028812289237976074,-0.004037380218505859
1758611334914545000,50.952544921875,-0.004758358001708984,-0.004196226596832275,0.0006546974182128906
1758611334924291300,50.96229125976563,0.00002288818359375,0.005400657653808594,-0.008776664733886719
1758611334934037800,50.972037841796876,-0.0024204254150390625,0.0007199645042419434,0.01010751724243164
1758611334943784200,50.9817841796875,-0.007090091705322266,0.01023489236831665,0.0005178451538085938
1758611334953530600,50.99153051757813,0.0070552825927734375,-0.0015852153301239014,0.007483005523681641
1758611334963277000,51.001277099609375,0.002227783203125,-0.0037965774536132812,-0.0020627975463867188
1758611334973023500,51.0110234375,-0.0073108673095703125,-0.005971044301986694,0.012003898620605469
1758611334982770000,51.02077001953125,0.004485607147216797,0.0036554038524627686,-0.002399444580078125
1758611334992516400,51.030516357421874,-0.007439613342285156,0.0014324188232421875,0.009319782257080078
1758611335002262800,51.0402626953125,-0.005053043365478516,0.017994284629821777,-0.005038738250732422
1758611335012009200,51.05000927734375,0.00670623779296875,0.008397787809371948,-0.02386331558227539
1758611335021755600,51.05975561523437,0.00188446044921875,0.0013141930103302002,0.014171600341796875
1758611335031501800,51.069501708984376,0.0018486976623535156,0.013172149658203125,-0.00019168853759765625
1758611335041248300,51.079248291015624,0.004166603088378906,0.0013031065464019775,-0.0025501251220703125
1758611335050994700,51.08899462890625,-0.0029616355895996094,0.01558995246887207,-0.007222652435302734
1758611335060741000,51.0987412109375,0.004142284393310547,0.01779821515083313,-0.007111549377441406
1758611335070487600,51.10848754882812,-0.0006365776062011719,-0.003645479679107666,0.0047664642333984375
1758611335080234000,51.11823388671875,0.004075527191162109,0.02005988359451294,-0.0000286102294921875
1758611335089980400,51.12798046875,0.0110626220703125,0.0010171830654144287,-0.007095813751220703
1758611335099726800,51.13772680664062,0.003814697265625,0.008174210786819458,-0.00228118896484375
1758611335109473300,51.14747338867188,-0.0009589195251464844,0.010506093502044678,-0.0022525787353515625
1758611335119219700,51.1572197265625,0.010817527770996094,0.0010344088077545166,0.016599178314208984
1758611335138712600,51.176712646484376,0.0012431144714355469,0.012633055448532104,-0.0025162696838378906
1758611335148458800,51.18645874023437,-0.010546684265136719,0.010184764862060547,0.006927967071533203
1758611335158205200,51.196205078125,0.008448600769042969,0.0077772438526153564,-0.0026082992553710938
1758611335167951600,51.20595166015625,0.0012450218200683594,0.01717454195022583,0.006837368011474609
1758611335177698000,51.21569799804688,0.0012202262878417969,0.0005328953266143799,0.0020084381103515625
1758611335187444500,51.225444580078126,-0.0011572837829589844,0.007783710956573486,-0.005097866058349609
1758611335197191000,51.23519091796875,-0.0011420249938964844,0.012389272451400757,-0.007370471954345703
1758611335206937300,51.24493725585938,-0.008185863494873047,0.0005332827568054199,-0.01666879653930664
1758611335216683800,51.254683837890624,-0.010406970977783203,0.01711013913154602,-0.01640033721923828
1758611335226430200,51.26443017578125,0.008585929870605469,0.0074426233768463135,-0.00907278060913086
1758611335236176600,51.2741767578125,-0.0033216476440429688,0.012215346097946167,-0.008931159973144531
1758611335245922800,51.2839228515625,0.0014352798461914062,0.012126922607421875,-0.008791446685791016
1758611335255669200,51.29366918945313,-0.0056476593017578125,0.007495582103729248,-0.008658409118652344
1758611335265415700,51.303415771484374,-0.0008516311645507812,0.007485836744308472,0.005593776702880859
1758611335275162000,51.313162109375,0.006217002868652344,0.009829193353652954,-0.0062732696533203125
1758611335284908500,51.322908447265625,-0.012714385986328125,0.0003687739372253418,-0.00853109359741211
1758611335294655000,51.33265502929687,-0.000827789306640625,0.00047779083251953125,-0.008474349975585938
1758611335304401400,51.3424013671875,0.0014486312866210938,0.012349694967269897,-0.0037131309509277344
1758611335314147800,51.35214794921875,-0.008077144622802734,0.0004943609237670898,0.005675315856933594
1758611335323894300,51.36189428710937,-0.0032410621643066406,0.010013043880462646,0.0055713653564453125
1758611335333640700,51.371640625,-0.01268911361694336,0.0052554309368133545,-0.0040187835693359375
1758611335343387000,51.38138696289062,0.0063419342041015625,0.0005771517753601074,0.003098011016845703
1758611335353133600,51.39113354492188,-0.019740581512451172,0.0029599666595458984,-0.011156558990478516
1758611335362879700,51.400879638671874,0.018227577209472656,0.010008931159973145,0.005490779876708984
1758611335372626200,51.41062622070312,-0.022080421447753906,0.007604330778121948,-0.006374359130859375
1758611335382372600,51.42037255859375,0.013576984405517578,0.012298643589019775,0.005486965179443359
1758611335392119000,51.430119140625,-0.012621402740478516,0.01220884919166565,0.0029573440551757812
1758611335401865500,51.43986547851563,0.020525455474853516,-0.0019970834255218506,0.0076045989990234375
1758611335411612000,51.44961181640625,-0.02687978744506836,0.005124449729919434,-0.006644725799560547
1758611335421358300,51.4593583984375,0.018270492553710938,0.005068451166152954,0.005225181579589844
1758611335431104800,51.46910473632813,-0.005568027496337891,0.009719282388687134,0.005133152008056641
1758611335440851200,51.478851318359375,0.018050193786621094,0.002613663673400879,0.00974416732788086
1758611335450597600,51.48859765625,-0.0010786056518554688,0.009744077920913696,-0.0021920204162597656
1758611335460343800,51.49834375,0.01305246353149414,-0.004420816898345947,0.007246494293212891
1758611335470090200,51.50809033203125,-0.00834512710571289,0.014591574668884277,-0.016413211822509766
1758611335479836700,51.51783666992188,0.008259773254394531,-0.004359990358352661,-0.0020313262939453125
1758611335489583000,51.5275830078125,0.010471343994140625,0.009945511817932129,-0.002007007598876953
1758611335499329500,51.53732958984375,-0.01323699951171875,0.014515072107315063,-0.006684303283691406
1758611335509076000,51.547075927734376,0.0035400390625,0.007405221462249756,0.012316703796386719
1758611335518822400,51.556822509765624,-0.02005290985107422,0.009749919176101685,0.007395744323730469
1758611335528568800,51.56656884765625,0.01557159423828125,0.009616851806640625,-0.004497528076171875
1758611335538315300,51.576315185546875,-0.0035152435302734375,0.004865854978561401,0.009685993194580078
1758611335548061700,51.58606176757812,-0.008166790008544922,-0.009303480386734009,-0.0045986175537109375
1758611335557807900,51.595807861328126,0.0013766288757324219,0.002645730972290039,0.00017881393432617188
1758611335567554300,51.60555419921875,-0.008061885833740234,-0.0043420493602752686,0.007225513458251953
1758611335577300700,51.61530078125,0.01795053482055664,0.005257248878479004,-0.002315998077392578
1758611335587047200,51.625047119140625,-0.012941360473632812,-0.0017740130424499512,-0.02346324920654297
1758611335596793600,51.63479370117187,-0.024494171142578125,0.0006379187107086182,-0.008959770202636719
1758611335606540000,51.6445400390625,0.013470649719238281,0.0007424652576446533,-0.0041904449462890625
1758611335616286500,51.654286376953124,-0.010373115539550781,0.0008452534675598145,-0.01361703872680664
1758611335626033000,51.66403295898437,-0.014996051788330078,-0.0014066100120544434,0.002995014190673828
1758611335635779300,51.673779296875,-0.02189493179321289,0.005790829658508301,0.0028595924377441406
1758611335645525800,51.68352587890625,0.018380165100097656,-0.0013350844383239746,-0.004328250885009766
1758611335655272000,51.69327197265625,0.008657455444335938,0.010481297969818115,-0.016025543212890625
1758611335665018400,51.703018310546874,-0.01040029525756836,-0.0013429224491119385,-0.022902488708496094
1758611335674764800,51.71276489257812,-0.019904613494873047,0.010483652353286743,-0.013345718383789062
1758611335684511200,51.72251123046875,-0.0007529258728027344,-0.00839945673942566,0.029219627380371094
1758611335694257700,51.73225756835937,-0.05024242401123047,0.015385150909423828,0.023941516876220703
1758611335704004000,51.74200415039063,0.08331155776977539,0.01427525281906128,0.02234792709350586
1758611335713750500,51.75175048828125,0.3461294174194336,0.03516751527786255,0.5402235984802246
1758611335723497000,51.7614970703125,-0.3887815475463867,0.13141313195228577,0.26725101470947266
1758611335733243400,51.77124340820313,0.4880247116088867,0.035960376262664795,-0.7041463851928711
1758611335742989800,51.78098974609375,0.44823598861694336,0.13536055386066437,0.16788101196289062
1758611335752736000,51.79073608398438,-0.7525343894958496,0.17640167474746704,0.8437924385070801
1758611335762482400,51.800482421875,0.4856133460998535,0.07427924871444702,-0.2787337303161621
1758611335772228900,51.81022875976562,0.6125741004943848,0.11398087441921234,0.05178642272949219
1758611335781975300,51.81997534179688,-0.5412688255310059,0.13821181654930115,0.7816638946533203
1758611335791721700,51.8297216796875,0.4332270622253418,0.020791620016098022,-0.0027289390563964844
1758611335801468200,51.83946826171875,0.7627172470092773,0.04467493295669556,0.08466768264770508
1758611335811214600,51.849214599609375,-0.265625,0.1521373987197876,1.0336761474609375
1758611335820961000,51.8589609375,0.0876154899597168,0.1282973438501358,0.28428220748901367
1758611335830707500,51.86870751953125,0.8070063591003418,0.17322485148906708,-0.03056192398071289
1758611335840454000,51.878453857421874,-0.01179647445678711,0.2836362421512604,0.6387577056884766
1758611335850200000,51.88819995117188,-0.06226301193237305,0.32481011748313904,0.31253671646118164
1758611335859946500,51.897946533203125,0.4742093086242676,0.3987300395965576,-0.08037471771240234
1758611335869693000,51.90769287109375,0.00011157989501953125,0.36555925011634827,0.6652746200561523
1758611335879439400,51.917439453125,-0.1092824935913086,0.4273650646209717,0.9476428031921387
1758611335889185800,51.927185791015624,0.41698408126831055,0.4007057547569275,0.45696544647216797
1758611335898932200,51.93693212890625,0.5948562622070312,0.2684120535850525,0.5546507835388184
1758611335918425000,51.95642504882812,1.018932819366455,0.11411166191101074,-0.2731003761291504
1758611335928171500,51.96617163085938,0.5539836883544922,0.27451401948928833,-0.0036067962646484375
1758611335937918000,51.97591796875,-0.2348179817199707,0.08162060379981995,0.4795722961425781
1758611335947664100,51.9856640625,0.18433761596679688,0.22968091070652008,-0.20310688018798828
1758611335957410600,51.99541064453125,0.3836355209350586,0.19575431942939758,-0.24483108520507812
1758611335967157000,52.00515698242187,2.4490084648132324,0.1736816167831421,0.7080192565917969
1758611335976903400,52.0149033203125,1.1534242630004883,0.5979217290878296,0.48743677139282227
1758611336006142700,52.04414282226563,-0.7169890403747559,0.46722328662872314,1.8211827278137207
1758611336015889200,52.05388916015625,0.1115107536315918,-0.023789197206497192,2.1460866928100586
1758611336025635600,52.06363549804688,0.8833231925964355,0.21117191016674042,-0.22753620147705078
1758611336035381800,52.0733818359375,-0.18766450881958008,0.3947005867958069,0.22926616668701172
1758611336045128200,52.08312817382812,-0.4457826614379883,0.3755262792110443,0.22115468978881836
1758611336054874600,52.09287451171875,2.0454115867614746,0.32427671551704407,-0.4304618835449219
1758611336064621000,52.10262109375,0.2813553810119629,0.2745742201805115,0.33153772354125977
1758611336074367500,52.11236743164063,-0.563453197479248,0.4167366623878479,0.6207165718078613
1758611336084114000,52.122114013671876,0.2683138847351074,0.4290631115436554,0.009308815002441406
1758611336103606800,52.14160668945313,-0.5847315788269043,0.32003170251846313,0.26880645751953125
1758611336113353200,52.151353271484375,0.2646808624267578,0.15144945681095123,-0.4185357093811035
1758611336123099600,52.161099609375,0.4549136161804199,-0.0052315592765808105,0.055136680603027344
1758611336132845800,52.170845703125,-0.4429597854614258,0.22960339486598969,0.13058042526245117
1758611336142592300,52.18059228515625,0.27050209045410156,0.37029755115509033,0.18256759643554688
1758611336152338700,52.19033862304688,-0.4034996032714844,0.1414291113615036,0.1251659393310547
1758611336162085000,52.200085205078125,-0.48758888244628906,-0.022212952375411987,0.06604480743408203
1758611336171831600,52.20983154296875,0.23213815689086914,0.0800761878490448,-0.04793596267700195
1758611336181578000,52.219577880859376,-0.42980194091796875,0.027805835008621216,0.06639957427978516
1758611336191324400,52.229324462890624,-0.6744499206542969,0.05484896898269653,-0.1728358268737793
1758611336201070800,52.23907080078125,-0.3752250671386719,0.07086360454559326,-0.5978245735168457
1758611336210817300,52.2488173828125,-0.7691812515258789,-0.0145435631275177,-0.31877613067626953
1758611336220563700,52.25856372070312,0.06561565399169922,-0.18571612238883972,-0.15863609313964844
1758611336230310000,52.268309814453126,-1.1689448356628418,-0.16822052001953125,-0.6048030853271484
1758611336240056300,52.278056396484374,-0.9832682609558105,-0.40956082940101624,-0.07745647430419922
1758611336249802800,52.287802734375,-0.7129111289978027,-0.4356326758861542,-0.23002147674560547
1758611336259549200,52.297549072265625,-0.8145661354064941,-0.5272287726402283,-0.7961959838867188
1758611336269295600,52.30729565429687,-0.9628887176513672,-0.6531888246536255,-0.8513460159301758
1758611336279042000,52.3170419921875,-0.3676571846008301,-0.590614914894104,-0.41343212127685547
1758611336288788500,52.32678857421875,-0.4643592834472656,-0.5275946855545044,-0.1896381378173828
1758611336298535000,52.33653491210937,-0.6481938362121582,-0.6258159875869751,-0.016101837158203125
1758611336308281000,52.346281005859375,-0.6577649116516113,-0.6493496894836426,-0.26352500915527344
1758611336318027500,52.35602758789062,-0.8859434127807617,-0.8138716220855713,-0.647430419921875
1758611336327774000,52.36577392578125,-0.5769753456115723,-0.9380799531936646,-0.5223636627197266
1758611336337520400,52.37552026367187,-1.0845251083374023,-0.8950687646865845,-0.5023870468139648
1758611336347266800,52.38526684570313,-0.918365478515625,-0.8933238983154297,-0.5808219909667969
1758611336357013200,52.39501318359375,-1.0397801399230957,-0.7535573244094849,-0.7207937240600586
1758611336366759700,52.404759765625,-0.6456170082092285,-0.7096774578094482,-0.47549915313720703
1758611336376506000,52.41450610351563,-0.8553743362426758,-0.5600943565368652,-0.2700214385986328
1758611336386252500,52.42425244140625,-0.6970272064208984,-0.585291862487793,-0.2718515396118164
1758611336395999000,52.4339990234375,-0.8790850639343262,-0.5246561765670776,-0.3221101760864258
1758611336405745200,52.4437451171875,-1.0694036483764648,-0.4688962399959564,-0.4648628234863281
1758611336415491600,52.45349169921875,-0.6338319778442383,-0.3550627529621124,-0.8115224838256836
1758611336425238000,52.46323803710938,-0.8179535865783691,-0.05410778522491455,-1.0611276626586914
1758611336434984400,52.472984375,-0.780428409576416,0.19899684190750122,-0.6948413848876953
1758611336444731000,52.48273095703125,-1.062593936920166,0.48614558577537537,-0.5776424407958984
1758611336454477300,52.492477294921876,-0.9721860885620117,0.6177551746368408,-0.7761249542236328
1758611336464223700,52.5022236328125,-0.7950954437255859,0.7457749247550964,-0.9916324615478516
1758611336473970200,52.51197021484375,-0.6388540267944336,0.8154550790786743,-0.7825031280517578
1758611336483716600,52.521716552734375,-0.7575802803039551,0.8946706056594849,-0.49520206451416016
1758611336493462800,52.531462890625,-0.582244873046875,0.9090264439582825,-0.40087890625
1758611336503209200,52.541209228515626,-0.6085295677185059,0.8978322744369507,-0.24770259857177734
1758611336512955600,52.55095556640625,2.503361225128174,-0.31415024399757385,0.4857163429260254
1758611336522702000,52.5607021484375,0.41167545318603516,1.0389800071716309,-2.1971311569213867
1758611336532448500,52.570448486328125,-2.768660306930542,0.5568124055862427,-0.10863399505615234
1758611336542195000,52.58019482421875,-5.471062660217285,1.1941876411437988,-0.093353271484375
1758611336551941400,52.58994140625,-0.21791362762451172,0.18085885047912598,0.7423152923583984
1758611336561687800,52.599687744140624,0.2987174987792969,0.7722916603088379,-0.7571878433227539
1758611336571434200,52.60943432617187,1.2446513175964355,0.45366793870925903,-0.40358543395996094
1758611336581180400,52.619180419921875,-0.4074134826660156,1.4943419694900513,-1.22491455078125
1758611336590926800,52.6289267578125,0.0883035659790039,0.6118147373199463,-0.9856071472167969
1758611336600673300,52.63867333984375,-0.7483906745910645,0.4898079037666321,-0.7359390258789062
1758611336610419700,52.648419677734374,-1.588106393814087,0.832738995552063,-0.05471515655517578
1758611336620166100,52.65816625976562,-1.076521396636963,0.6759995222091675,0.10626697540283203
1758611336629912600,52.66791259765625,-1.0604794025421143,0.8904445171356201,-0.516514778137207
1758611336639659000,52.67765893554687,-0.5429606437683105,0.608654260635376,-0.23538589477539062
1758611336649405400,52.68740551757813,-0.14276599884033203,0.6767357587814331,-0.2566061019897461
1758611336659152000,52.69715185546875,0.29192209243774414,0.8044989109039307,-0.39253711700439453
1758611336668898000,52.70689794921875,-0.3936009407043457,1.1464358568191528,-0.8539667129516602
1758611336678644500,52.71664453125,-0.30065155029296875,0.9714772701263428,-0.7431507110595703
1758611336688391000,52.72639086914062,-0.18675613403320312,0.7876489162445068,-0.18169784545898438
1758611336698137300,52.73613745117188,-0.8002514839172363,0.8091293573379517,-0.31471729278564453
1758611336707883800,52.7458837890625,-0.7267870903015137,0.7538775205612183,-0.03900623321533203
1758611336717630200,52.75563012695312,-0.9420809745788574,0.9397948980331421,-0.10994243621826172
1758611336727376600,52.76537670898438,-0.5609264373779297,0.7431939840316772,-0.2551708221435547
1758611336737123000,52.775123046875,-0.33904600143432617,0.8245177268981934,-0.33849048614501953
1758611336746869500,52.78486938476563,-0.19646167755126953,0.9088642597198486,-0.4813098907470703
1758611336756615700,52.79461572265625,-0.13907337188720703,0.930324375629425,-0.7200145721435547
1758611336766362000,52.80436206054687,-0.04704141616821289,0.8460110425949097,-0.6006908416748047
1758611336776108500,52.81410864257813,-0.48619985580444336,0.7476487159729004,-0.3233633041381836
1758611336785855000,52.82385498046875,-0.6524529457092285,0.7854835987091064,-0.08987998962402344
1758611336795601400,52.83360131835938,-0.4506111145019531,0.8162630796432495,0.11680793762207031
1758611336805347800,52.843347900390626,-0.35607385635375977,0.895260751247406,0.1681652069091797
1758611336815094300,52.85309423828125,-0.13785314559936523,0.8645037412643433,-0.031371116638183594
1758611336824840700,52.8628408203125,-0.05235004425048828,0.8337020874023438,-0.3073444366455078
1758611336834587000,52.8725869140625,0.01831960678100586,0.8717763423919678,-0.4133472442626953
1758611336844333300,52.88233325195313,-0.14220857620239258,0.8903638124465942,-0.4423980712890625
1758611336854079700,52.892079833984376,-0.19522857666015625,0.9181316494941711,-0.2997112274169922
1758611336863826200,52.901826171875,-0.2668027877807617,0.8769701719284058,-0.09033012390136719
1758611336873572600,52.91157250976563,-0.15659284591674805,0.8839449882507324,0.09714412689208984
1758611336883319000,52.921319091796875,-0.12073707580566406,0.9890221357345581,0.09312152862548828
1758611336893065500,52.9310654296875,-0.04836416244506836,0.9318521618843079,0.06332969665527344
1758611336902812000,52.94081201171875,0.07364559173583984,0.8744789361953735,-0.05489349365234375
1758611336912558300,52.95055834960937,0.16827964782714844,0.8832886219024658,-0.17809009552001953
1758611336922304500,52.96030444335938,-0.19370651245117188,0.9038227796554565,-0.19150543212890625
1758611336932051000,52.970051025390624,-0.1954660415649414,0.889019787311554,-0.06328678131103516
1758611336941797400,52.97979736328125,-0.601470947265625,0.9605359435081482,-0.33934688568115234
1758611336951543800,52.989543701171876,-0.3083043098449707,0.8763789534568787,-0.3791770935058594
1758611336961290200,52.99929028320312,-0.556373119354248,0.9865327477455139,-0.16034603118896484
1758611336971036700,53.00903662109375,-0.4797067642211914,0.9048816561698914,-0.3123283386230469
1758611336980783000,53.018783203125,-0.3149118423461914,0.8746917843818665,-0.40575408935546875
1758611336990529500,53.02852954101562,-0.5440406799316406,0.9789164066314697,-0.054843902587890625
1758611337000276000,53.03827587890625,-0.6306557655334473,1.055558204650879,-0.012071609497070312
1758611337010022100,53.04802221679687,-0.22723007202148438,1.0959850549697876,-0.1902141571044922
1758611337019768600,53.0577685546875,-0.21157407760620117,1.1384695768356323,-0.2558126449584961
1758611337039261400,53.07726147460937,-0.10351753234863281,1.0485864877700806,-0.4258537292480469
1758611337049007900,53.0870078125,-0.1241598129272461,0.9168716669082642,-0.44048595428466797
1758611337058754300,53.09675439453125,-0.25601768493652344,0.891106903553009,-0.1896686553955078
1758611337068500700,53.10650073242188,-0.444094181060791,0.8360400199890137,-0.02517986297607422
1758611337078247200,53.1162470703125,-0.48115968704223633,0.7821078300476074,-0.17194080352783203
1758611337087993300,53.12599340820312,-0.6689400672912598,0.749860942363739,-0.44382476806640625
1758611337097739800,53.13573974609375,-0.5057296752929688,0.6561100482940674,-0.5184793472290039
1758611337107486200,53.145486328125,-0.41932249069213867,0.7021660804748535,-0.47266197204589844
1758611337117232600,53.15523266601563,-0.45149850845336914,0.6374961137771606,-0.2649688720703125
1758611337126979000,53.16497900390625,-0.3776121139526367,0.588364839553833,-0.27513790130615234
1758611337136725500,53.1747255859375,-0.13048028945922852,0.5227433443069458,-0.4041481018066406
1758611337146472000,53.18447192382813,-0.1845855712890625,0.5593775510787964,-0.25150394439697266
1758611337156218400,53.19421826171875,-0.20621681213378906,0.42390871047973633,-0.13610267639160156
1758611337165964500,53.20396459960938,-0.029180526733398438,0.34151679277420044,-0.24500179290771484
1758611337175711000,53.2137109375,-0.21639156341552734,0.3543071150779724,-0.174224853515625
1758611337185457400,53.22345751953125,-0.16814184188842773,0.32066699862480164,0.19530773162841797
1758611337195203800,53.23320385742188,-0.2045903205871582,0.25014692544937134,0.06503772735595703
1758611337204950300,53.2429501953125,0.044963836669921875,0.19877144694328308,-0.043102264404296875
1758611337214696700,53.25269677734375,-0.20032024383544922,0.14661160111427307,0.08180570602416992
1758611337224443100,53.262443115234376,-0.019542217254638672,0.055490829050540924,0.1204066276550293
1758611337234189300,53.27218920898437,0.00005626678466796875,0.06920938193798065,-0.04678630828857422
1758611337243935700,53.28193579101563,0.022378921508789062,-0.004207603633403778,-0.0037212371826171875
1758611337253682200,53.29168212890625,0.2305278778076172,-0.0037994161248207092,-0.06239891052246094
1758611337263428600,53.3014287109375,-0.03599834442138672,-0.03930048644542694,-0.18179559707641602
1758611337273175000,53.311175048828126,-0.07659149169921875,-0.031537652015686035,0.07741928100585938
1758611337282921500,53.32092138671875,0.1670985221862793,-0.152849942445755,0.38725948333740234
1758611337292668000,53.33066796875,-0.1710205078125,-0.07863301783800125,0.2808661460876465
1758611337302414300,53.340414306640625,-0.11033153533935547,-0.11386338621377945,0.08458662033081055
1758611337312160800,53.35016088867187,0.15343856811523438,-0.08314511179924011,0.09342718124389648
1758611337321907000,53.359906982421876,-0.34607553482055664,-0.07548117637634277,0.21048736572265625
1758611337331653400,53.3696533203125,-0.25739097595214844,-0.10322637110948563,0.022810935974121094
1758611337341399800,53.37939990234375,0.1601276397705078,-0.10573108494281769,-0.1063680648803711
1758611337351146200,53.389146240234375,-0.22878742218017578,-0.05754416435956955,0.2039947509765625
1758611337360892700,53.398892578125,-0.026467323303222656,-0.11539820581674576,0.05595111846923828
1758611337370639000,53.40863916015625,0.31091928482055664,-0.02272675931453705,-0.11052370071411133
1758611337380385500,53.418385498046874,0.22455310821533203,-0.14714333415031433,0.31861352920532227
1758611337390132000,53.42813208007812,-0.13869810104370117,-0.04566550254821777,0.0924224853515625
1758611337399878100,53.437878173828125,0.4238157272338867,-0.07218128442764282,0.046816349029541016
1758611337409624600,53.44762451171875,-0.36577367782592773,-0.1193738728761673,0.507288932800293
1758611337419371000,53.45737109375,0.09831953048706055,-0.0962008386850357,0.24706649780273438
1758611337429117400,53.467117431640624,0.5344424247741699,-0.26787489652633667,-0.27069759368896484
1758611337438864000,53.47686376953125,0.7118182182312012,-0.7271701693534851,-0.7953367233276367
1758611337448610300,53.4866103515625,1.9728403091430664,-0.8199832439422607,-1.4597687721252441
1758611337458356700,53.49635668945312,1.246659755706787,-0.4617244601249695,-0.5781474113464355
1758611337468103200,53.50610327148438,0.22243642807006836,-0.3919878900051117,1.111769199371338
1758611337477849300,53.515849365234374,0.23462915420532227,-0.05441422015428543,1.3041043281555176
1758611337487595800,53.525595703125,-0.2979397773742676,0.18487000465393066,1.759913444519043
1758611337497342200,53.53534228515625,-1.532595157623291,0.2508182227611542,1.981919288635254
1758611337507088600,53.54508862304687,-0.8655147552490234,0.010193824768066406,0.8633508682250977
1758611337516835000,53.5548349609375,-0.014115333557128906,-0.4020560383796692,0.13226318359375
1758611337526581500,53.56458154296875,0.10132312774658203,-0.39250174164772034,-0.06189250946044922
1758611337536328000,53.57432788085937,0.4203624725341797,-0.23003213107585907,-0.6623735427856445
1758611337546074400,53.58407446289063,0.1693248748779297,-0.010527819395065308,-0.7222843170166016
1758611337555820500,53.59382055664062,0.15117740631103516,-0.05086115002632141,0.2902050018310547
1758611337565567000,53.60356689453125,0.10894584655761719,-0.14157211780548096,0.9127202033996582
1758611337585059800,53.62305981445313,0.07484865188598633,0.020261529833078384,0.7347955703735352
1758611337594806300,53.63280615234375,-0.08672237396240234,0.07091932743787766,0.29150819778442383
1758611337604552700,53.642552734375,-0.28497838973999023,0.13875733315944672,0.37105369567871094
1758611337614299100,53.65229907226563,-0.49575281143188477,0.14675243198871613,0.7688183784484863
1758611337624045300,53.66204541015625,-0.7944827079772949,0.24482060968875885,0.626004695892334
1758611337633791700,53.67179174804688,-0.2823166847229004,0.2579551041126251,0.8261756896972656
1758611337643538200,53.6815380859375,-0.553168773651123,0.3241650462150574,0.9401717185974121
1758611337653284600,53.69128466796875,0.008733749389648438,-0.22493088245391846,-0.2666811943054199
1758611337663031000,53.70103100585938,2.453092098236084,-0.6695566177368164,-2.901486396789551
1758611337672777500,53.710777587890625,2.480442523956299,0.21997703611850739,-2.4144015312194824
1758611337682524000,53.72052392578125,-1.0757231712341309,0.23851719498634338,0.10986661911010742
1758611337692270300,53.730270263671876,-0.30510568618774414,0.038690559566020966,0.4271998405456543
1758611337702016500,53.7400166015625,0.11845779418945312,0.22380851209163666,0.1745448112487793
1758611337711763000,53.74976293945313,-1.2264904975891113,-0.037775829434394836,1.6294035911560059
1758611337721509400,53.75950927734375,-0.07842063903808594,-0.4580492377281189,0.3388833999633789
1758611337731255800,53.769255859375,1.990473747253418,-0.7788724899291992,-2.3499884605407715
1758611337741002200,53.779002197265626,1.0723280906677246,-0.34288254380226135,-1.365849494934082
1758611337750748700,53.788748779296874,-0.500831127166748,-0.24745291471481323,0.26134777069091797
1758611337760495000,53.7984951171875,0.013887405395507812,0.10944332182407379,-0.5141139030456543
1758611337770241500,53.808241455078125,0.040219783782958984,0.44936051964759827,1.0626130104064941
1758611337779987700,53.81798779296875,-2.473285675048828,0.26784515380859375,2.790916919708252
1758611337789734100,53.827734130859376,-1.2327752113342285,-0.14907310903072357,1.4384980201721191
1758611337799480600,53.83748046875,0.39757204055786133,-0.3274402618408203,-0.2763800621032715
1758611337809227000,53.84722705078125,0.2531619071960449,-0.5649622082710266,-0.8189239501953125
1758611337818973400,53.856973388671875,1.8959174156188965,-0.5675797462463379,-1.8350944519042969
1758611337828719900,53.86671997070312,1.777846336364746,-0.061312317848205566,-1.6910243034362793
1758611337838466300,53.87646630859375,-0.8579277992248535,-0.18558426201343536,0.5191235542297363
1758611337848212700,53.886212646484374,-0.7114496231079102,-0.40799832344055176,0.6607170104980469
1758611337857959000,53.895958984375,0.7437076568603516,-0.3025555908679962,0.20965337753295898
1758611337867705300,53.905705322265625,-0.34372901916503906,-0.09014922380447388,1.7877583503723145
1758611337877451800,53.91545166015625,-0.8161516189575195,-0.19704866409301758,1.8710370063781738
1758611337887198200,53.9251982421875,0.7204160690307617,-0.6140300631523132,-0.6089568138122559
1758611337896944600,53.934944580078124,1.090348720550537,-0.49186134338378906,-0.9784235954284668
1758611337906691000,53.94469116210937,0.35178136825561523,-0.2785108685493469,0.3720674514770508
1758611337916437200,53.954437255859375,-0.019255638122558594,-0.09787745773792267,0.13170433044433594
1758611337945676500,53.983676513671874,-0.24294471740722656,-0.6699540615081787,0.23245000839233398
1758611337955423000,53.99342309570312,0.7877464294433594,-0.5980176329612732,-0.03085803985595703
1758611337965169400,54.00316943359375,0.44701623916625977,-0.5182300806045532,0.4210500717163086
1758611337974915800,54.01291577148437,0.07623100280761719,-0.4372766315937042,0.3724665641784668
1758611337984662300,54.02266235351563,0.6390280723571777,-0.6057868599891663,0.023405075073242188
1758611337994408400,54.032408447265624,0.48792171478271484,-0.5451255440711975,0.029937744140625
1758611338004155000,54.04215478515625,0.013075828552246094,-0.4688854217529297,0.36083459854125977
1758611338013901300,54.0519013671875,0.3035697937011719,-0.5027514696121216,0.28780508041381836
1758611338023647700,54.06164770507812,0.06654691696166992,-0.568732500076294,-0.1920633316040039
1758611338033394200,54.07139428710938,0.717475414276123,-0.6271883249282837,0.32358884811401367
1758611338043140600,54.081140625,-0.16703224182128906,-0.6202207207679749,0.024729251861572266
1758611338052887000,54.09088696289062,0.6339702606201172,-0.40459001064300537,-0.08082818984985352
1758611338062633200,54.10063330078125,0.1777958869934082,-0.5099933743476868,0.5391030311584473
1758611338072379600,54.11037963867187,0.04488801956176758,-0.4091305434703827,0.40076780319213867
1758611338082126000,54.1201259765625,0.358518123626709,-0.4051244854927063,0.12005376815795898
1758611338091872500,54.12987255859375,0.012961387634277344,-0.3620991110801697,0.5682873725891113
1758611338101619000,54.13961889648437,-0.17969179153442383,-0.31858381628990173,0.3197035789489746
1758611338121111600,54.15911157226562,0.279085636138916,-0.32715904712677,0.14427566528320312
1758611338130858000,54.16885791015625,-0.02498912811279297,-0.22980956733226776,0.020145416259765625
1758611338140604400,54.1786044921875,-0.0389556884765625,-0.14281520247459412,-0.23635625839233398
1758611338150350800,54.18835083007812,0.05782604217529297,-0.26551830768585205,0.1648550033569336
1758611338160097300,54.19809716796875,-0.22963237762451172,-0.1586911529302597,-0.07917213439941406
1758611338169843700,54.20784375,0.1065678596496582,-0.20831528306007385,-0.1358633041381836
1758611338179590100,54.21759008789063,-0.2511601448059082,-0.22139929234981537,0.030685901641845703
1758611338189336600,54.227336669921876,-0.054526329040527344,-0.20118924975395203,-0.02537393569946289
1758611338199082800,54.23708276367187,0.10359430313110352,-0.21782761812210083,-0.2524552345275879
1758611338208829200,54.2468291015625,-0.0416254997253418,-0.24156521260738373,-0.08739423751831055
1758611338218575600,54.25657568359375,-0.1694045066833496,-0.19834062457084656,0.07275724411010742
1758611338228322000,54.26632202148438,-0.09261178970336914,-0.2297772467136383,0.04555177688598633
1758611338238068500,54.276068359375,-0.008846759796142578,-0.20100930333137512,0.31197690963745117
1758611338247815000,54.28581494140625,-0.29900455474853516,-0.23365171253681183,0.3040180206298828
1758611338257561000,54.29556103515625,0.09015083312988281,-0.24036891758441925,0.21840333938598633
1758611338267307500,54.3053076171875,0.06688499450683594,-0.2989351153373718,0.23198890686035156
1758611338277054000,54.31505395507813,0.23498964309692383,-0.3909568786621094,-0.0931086540222168
1758611338286800400,54.32480029296875,0.6448349952697754,-0.3918622136116028,-0.6446070671081543
1758611338296546800,54.334546875,0.08893013000488281,-0.2851606011390686,-0.5220117568969727
1758611338306293200,54.344293212890626,-0.45720863342285156,-0.2166258543729782,-0.3624858856201172
1758611338316039700,54.354039794921874,0.5620317459106445,-0.2793891727924347,0.029975414276123047
1758611338325785900,54.36378588867188,-0.3065619468688965,-0.03740836679935455,0.6734414100646973
1758611338335532300,54.3735322265625,-0.43524837493896484,-0.2219022810459137,0.5250601768493652
1758611338345278700,54.38327880859375,-0.688899040222168,-0.1647244095802307,-0.48392534255981445
1758611338355025200,54.393025146484376,0.07091522216796875,-0.28402602672576904,-0.3086671829223633
1758611338364771600,54.402771484375,0.08276557922363281,-0.22228209674358368,-0.06953811645507812
1758611338374518000,54.41251806640625,0.1044621467590332,-0.12570306658744812,0.11431026458740234
1758611338384264400,54.422264404296875,0.21152639389038086,-0.2073025107383728,0.030468463897705078
1758611338394010600,54.4320107421875,0.32803773880004883,-0.22372792661190033,0.3334336280822754
1758611338403757000,54.441757080078126,-0.24406766891479492,-0.10748015344142914,0.10924768447875977
1758611338413503500,54.45150341796875,0.0625300407409668,-0.17009581625461578,0.11586141586303711
1758611338423250000,54.46125,-0.406466007232666,-0.03764362633228302,0.05511045455932617
1758611338432996400,54.470996337890625,-0.2673506736755371,-0.1284494251012802,-0.22323369979858398
1758611338442742800,54.48074267578125,0.19140291213989258,-0.07108624279499054,-0.4144735336303711
1758611338452489000,54.490489013671876,-0.05670309066772461,-0.009153246879577637,-0.16096210479736328
1758611338462235400,54.5002353515625,0.17480134963989258,-0.17900589108467102,-0.10684347152709961
1758611338471981800,54.50998193359375,0.2011709213256836,-0.0814102441072464,-0.27782392501831055
1758611338481728300,54.519728271484375,0.07820653915405273,-0.13498473167419434,0.3530278205871582
1758611338491474700,54.529474609375,-0.21747493743896484,-0.17009960114955902,0.44765186309814453
1758611338501221000,54.53922119140625,0.07138538360595703,-0.0993572473526001,0.07583141326904297
1758611338510967600,54.548967529296874,0.07353973388671875,-0.10996474325656891,0.037615299224853516
1758611338520713700,54.55871362304688,0.08943748474121094,-0.08328548073768616,-0.052043914794921875
1758611338530460200,54.568460205078125,0.1678323745727539,-0.017352834343910217,-0.04678153991699219
1758611338540206600,54.57820654296875,0.13209247589111328,-0.03015020489692688,0.026672840118408203
1758611338549953000,54.587953125,0.1300830841064453,-0.12494733929634094,0.12960147857666016
1758611338559699500,54.597699462890624,-0.049897193908691406,-0.0311259925365448,0.019671916961669922
1758611338569446000,54.60744580078125,0.08646059036254883,-0.12445925176143646,-0.2270212173461914
1758611338579192300,54.6171923828125,0.9922389984130859,-0.26976341009140015,-0.8082361221313477
1758611338588938500,54.6269384765625,0.8695831298828125,-0.3989311158657074,-0.9670801162719727
1758611338598685000,54.636684814453126,0.26729583740234375,-0.388352632522583,-0.36307525634765625
1758611338608431400,54.646431396484374,-0.1736583709716797,-0.28876519203186035,-0.4320859909057617
1758611338618177800,54.656177734375,0.3106350898742676,-0.19659143686294556,-0.18614959716796875
1758611338627924200,54.66592431640625,-0.9854998588562012,-0.016237229108810425,0.9136333465576172
1758611338637670700,54.67567065429687,-0.37905168533325195,-0.19341829419136047,2.2003297805786133
1758611338647416800,54.685416748046876,-1.320852279663086,0.14381687343120575,1.413466453552246
1758611338657163300,54.695163330078124,-0.43698692321777344,-0.0009528696537017822,1.3467960357666016
1758611338666909700,54.70490966796875,-0.04002666473388672,-0.20134711265563965,1.3320980072021484
1758611338676656000,54.71465625,0.10768508911132812,-0.006559640169143677,-0.49872732162475586
1758611338686402600,54.72440258789062,0.8431673049926758,-0.009551584720611572,-1.0657777786254883
1758611338696149000,54.73414892578125,0.8539824485778809,0.037506118416786194,-0.7694740295410156
1758611338705895200,54.743895263671874,0.09238719940185547,0.1422100067138672,-0.6470813751220703
1758611338715641600,54.7536416015625,-0.6483950614929199,0.046049684286117554,0.5033082962036133
1758611338725388000,54.763387939453125,-1.5149502754211426,0.08631797134876251,1.1863245964050293
1758611338735134500,54.77313452148437,-1.0906891822814941,0.02626177668571472,1.4545230865478516
1758611338744881000,54.782880859375,-1.430161952972412,0.08121614158153534,1.5488739013671875
1758611338754627000,54.792626953125,-1.0542263984680176,0.18417271971702576,1.495859146118164
1758611338764373500,54.80237353515625,0.20922136306762695,0.5409570932388306,1.2739524841308594
1758611338774120000,54.812119873046875,1.4129624366760254,0.49841147661209106,-0.3385496139526367
1758611338783866400,54.82186645507812,2.6879048347473145,0.4550171494483948,-2.359318733215332
1758611338793612800,54.83161279296875,3.622805595397949,-0.15798261761665344,-1.6921606063842773
1758611338803359200,54.841359130859374,-0.533177375793457,0.6872372627258301,-1.9412322044372559
1758611338813105400,54.85110546875,-0.5217137336730957,0.3661426305770874,-0.8778562545776367
1758611338822851800,54.860851806640625,-2.5535783767700195,0.3385913074016571,-0.7385292053222656
1758611338832598300,54.87059838867187,-1.6525821685791016,-0.17480018734931946,1.313460350036621
1758611338842344700,54.8803447265625,-1.2924962043762207,-0.44839733839035034,1.7781777381896973
1758611338852091100,54.890091064453124,0.696566104888916,-0.41183388233184814,-0.2596421241760254
1758611338861837600,54.89983764648437,2.219374179840088,-0.400595486164093,-0.7413330078125
1758611338871583700,54.909583740234375,1.178238868713379,-0.33067649602890015,-1.7985472679138184
1758611338881330200,54.919330078125,2.5887413024902344,-0.49815309047698975,-0.6711792945861816
1758611338891076600,54.92907666015625,-1.911125659942627,0.16858558356761932,-0.2432265281677246
1758611338900823000,54.938822998046874,-2.7680935859680176,0.1578076034784317,0.8912739753723145
1758611338910569500,54.94856958007812,-1.745410442352295,0.10885798931121826,1.4061031341552734
1758611338920316000,54.95831591796875,-0.536170482635498,-0.24416965246200562,1.4188103675842285
1758611338930062300,54.96806225585937,0.44541072845458984,-0.13054709136486053,-0.05575084686279297
1758611338959301400,54.99730126953125,1.0507149696350098,-0.31687939167022705,-1.7548713684082031
1758611338969047800,55.0070478515625,-0.4311342239379883,-0.2982020676136017,-0.41550302505493164
1758611338978794200,55.01679418945312,-1.128077507019043,-0.1447628289461136,0.9354729652404785
1758611338988540700,55.02654077148438,-1.4993762969970703,-0.12142284214496613,1.5495457649230957
1758611338998286800,55.03628686523437,-1.0345702171325684,-0.19411291182041168,1.474390983581543
1758611339008033300,55.046033203125,-0.4897432327270508,-0.32457125186920166,0.5520648956298828
1758611339017779700,55.05577978515625,1.2592124938964844,-0.4643261134624481,-0.9143333435058594
1758611339037272600,55.0752724609375,0.7557206153869629,-0.23331895470619202,-1.7003536224365234
1758611339047018800,55.08501879882812,0.4320712089538574,-0.030404001474380493,-0.7766175270080566
1758611339056765200,55.09476513671875,-0.48250818252563477,-0.06231705844402313,0.5865097045898438
1758611339076258000,55.11425805664062,-1.0524344444274902,-0.15241305530071259,0.776759147644043
1758611339086004500,55.12400439453125,-0.6519932746887207,-0.09407174587249756,0.03879356384277344
1758611339095751000,55.1337509765625,-0.01632833480834961,-0.18460401892662048,-0.530301570892334
1758611339105497000,55.1434970703125,0.3655672073364258,-0.18346861004829407,-0.9467325210571289
1758611339115243500,55.153243408203124,0.43909502029418945,-0.09813432395458221,-1.0011682510375977
1758611339124990000,55.16298999023437,0.0038771629333496094,-0.11885306239128113,-0.32285165786743164
1758611339134736400,55.172736328125,-0.7731857299804688,0.14385254681110382,0.38074779510498047
1758611339144482800,55.18248291015625,-0.9254798889160156,-0.1327110081911087,0.44513416290283203
1758611339154229200,55.19222924804688,-0.6888957023620605,0.023505225777626038,0.062459468841552734
1758611339163975400,55.201975341796874,-0.11402702331542969,-0.2736092209815979,-0.0520172119140625
1758611339173721900,55.21172192382812,-0.22404003143310547,-0.06217724084854126,-0.7684855461120605
1758611339183468300,55.22146826171875,0.38878297805786133,-0.23170462250709534,-0.8321833610534668
1758611339193214700,55.23121459960937,-0.019762039184570312,-0.15292006731033325,-0.791344165802002
1758611339202961200,55.24096118164063,-0.03096294403076172,-0.01912623643875122,-0.5070557594299316
1758611339212707600,55.25070751953125,0.0008530616760253906,-0.26395827531814575,0.11541461944580078
1758611339222453800,55.26045385742187,-0.47562456130981445,-0.08309759199619293,-0.4068012237548828
1758611339232200200,55.2702001953125,-0.3782949447631836,-0.20609724521636963,-0.6128749847412109
1758611339241946600,55.27994653320312,-0.026397228240966797,-0.2391861379146576,-0.5707511901855469
1758611339251693000,55.28969311523438,-0.20144033432006836,-0.2768343985080719,-0.3363919258117676
1758611339261439500,55.299439453125,-0.41898679733276367,-0.2619163393974304,-0.3532271385192871
1758611339271186000,55.30918603515625,-0.3093090057373047,-0.33818763494491577,-0.28917646408081055
1758611339280932000,55.31893212890625,-0.5399374961853027,-0.2416413128376007,-0.18110275268554688
1758611339290678500,55.32867846679687,-0.5833644866943359,-0.2570804953575134,-0.21371173858642578
1758611339300425000,55.33842504882813,-0.5639209747314453,-0.3410990238189697,-0.20262956619262695
1758611339310171400,55.34817138671875,-0.3901081085205078,-0.30850744247436523,-0.23524808883666992
1758611339319917800,55.35791772460937,-0.6303234100341797,-0.31079602241516113,0.11571931838989258
1758611339329664000,55.3676640625,-0.8538832664489746,-0.2926675081253052,0.023458480834960938
1758611339339410400,55.37741040039062,-0.24049806594848633,-0.4061777889728546,-0.21792268753051758
1758611339349156900,55.38715698242188,-0.2271113395690918,-0.48787277936935425,-0.48678159713745117
1758611339358903300,55.3969033203125,0.17703771591186523,-0.3958522081375122,-0.6362533569335938
1758611339368649700,55.40664965820312,-0.5079331398010254,-0.4398519992828369,-0.7039599418640137
1758611339378396200,55.41639624023438,-0.46776866912841797,-0.34769412875175476,-0.5994782447814941
1758611339388142300,55.42614233398437,-0.4896397590637207,-0.3821847438812256,-0.34719419479370117
1758611339397888800,55.435888671875,-0.4118518829345703,-0.4181596338748932,0.022994518280029297
1758611339407635200,55.44563525390625,-0.8002276420593262,-0.4802769422531128,-0.37461328506469727
1758611339417381600,55.45538159179687,-0.30669546127319336,-0.4630768299102783,-0.632439136505127
1758611339427128000,55.46512817382813,-0.5607552528381348,-0.5705693960189819,-0.5404930114746094
1758611339436874200,55.47487426757812,-0.35535097122192383,-0.482021689414978,-0.1642751693725586
1758611339446620700,55.48462060546875,-0.5161828994750977,-0.409615695476532,-0.2623472213745117
1758611339456367000,55.4943671875,-0.5031781196594238,-0.4572032392024994,-0.6258969306945801
1758611339466113500,55.50411352539062,-0.4568977355957031,-0.311503529548645,-0.6951050758361816
1758611339475860000,55.51385986328125,-0.09091520309448242,-0.598592221736908,-0.5877866744995117
1758611339485606100,55.52360620117187,0.024917125701904297,-0.4952402114868164,-0.7012448310852051
1758611339495352600,55.5333525390625,-0.4210391044616699,-0.4851929545402527,-0.38800716400146484
1758611339505099000,55.54309912109375,-0.5810675621032715,-0.3076670169830322,0.01575183868408203
1758611339514845400,55.55284545898437,-0.8793234825134277,-0.30557751655578613,0.3439369201660156
1758611339534338300,55.57233837890625,-0.41388654708862305,-0.4432717561721802,-0.03824281692504883
1758611339544084500,55.58208447265625,-0.5530967712402344,-0.4812212288379669,-0.2997426986694336
1758611339553831000,55.591830810546874,-0.386019229888916,-0.6866072416305542,-0.8507623672485352
1758611339563577300,55.60157739257812,-0.48295021057128906,-0.5586580634117126,-1.2959513664245605
1758611339573323800,55.61132373046875,-0.5009222030639648,-0.743602991104126,-0.7698097229003906
1758611339583070200,55.6210703125,-0.594968318939209,-0.5915945768356323,-0.41625404357910156
1758611339592816400,55.63081640625,-0.7392377853393555,-0.5706931352615356,-0.09042072296142578
1758611339602562800,55.640562744140624,-0.8986544609069824,-0.5519254207611084,-0.17862939834594727
1758611339612309200,55.65030932617187,-0.6389255523681641,-0.5972483158111572,-0.2232365608215332
1758611339622055700,55.6600556640625,-0.7651147842407227,-0.5751023292541504,-0.3693423271179199
1758611339631802000,55.66980200195312,0.26363468170166016,-0.8461140394210815,-0.3509678840637207
1758611339641548300,55.67954833984375,0.07262659072875977,-0.7704907655715942,-0.7496986389160156
1758611339651294700,55.689294677734374,0.009152412414550781,-0.8150216937065125,-0.5092768669128418
1758611339661041200,55.69904125976562,-0.305206298828125,-0.75333571434021,-0.15318775177001953
1758611339670787600,55.70878759765625,-0.48921632766723633,-0.7053577899932861,0.43644046783447266
1758611339680534000,55.71853393554687,-0.2561764717102051,-0.8484483361244202,0.38765907287597656
1758611339690280400,55.72828051757813,-0.39374828338623047,-0.9726784825325012,0.11384868621826172
1758611339700026600,55.738026611328124,-0.16359376907348633,-1.120842695236206,0.10138750076293945
1758611339709773000,55.74777294921875,-0.19926834106445312,-1.1283596754074097,-0.10459518432617188
1758611339719519500,55.75751953125,0.20581340789794922,-1.1949951648712158,0.1398329734802246
1758611339729266000,55.76726586914062,-0.5788021087646484,-1.2592792510986328,0.04557943344116211
1758611339739012400,55.77701245117188,-0.018276691436767578,-1.3156523704528809,0.061737060546875
1758611339748758500,55.786758544921874,-0.0695796012878418,-1.335679054260254,0.010592460632324219
1758611339758505000,55.7965048828125,-0.35027074813842773,-1.5857107639312744,0.2638125419616699
1758611339768251400,55.80625146484375,-0.14960479736328125,-1.6571763753890991,-0.2414097785949707
1758611339777997800,55.81599780273437,0.48142051696777344,-1.8596491813659668,-0.33732128143310547
1758611339787744000,55.825743896484376,-0.4332160949707031,-1.6540758609771729,-0.45921802520751953
1758611339797490400,55.835490478515624,0.23386049270629883,-1.8747680187225342,0.008190155029296875
1758611339807236900,55.84523681640625,-0.38659143447875977,-1.67266845703125,-0.18803787231445312
1758611339816983300,55.8549833984375,-0.31292009353637695,-1.8403241634368896,0.09366273880004883
1758611339826729700,55.86472973632812,-0.11031675338745117,-1.8405888080596924,0.04847526550292969
1758611339836476200,55.87447607421875,0.09156227111816406,-2.034163236618042,0.3118419647216797
1758611339846222300,55.884222412109374,0.6415891647338867,-2.008902072906494,0.9683165550231934
1758611339855968800,55.89396875,0.07355356216430664,-2.0898141860961914,0.6636896133422852
1758611339865715200,55.903715087890625,0.3880448341369629,-2.0330471992492676,0.17313766479492188
1758611339875461600,55.91346166992187,0.31868886947631836,-1.9127402305603027,-0.04639911651611328
1758611339885208000,55.9232080078125,0.2511591911315918,-1.7847176790237427,0.1485004425048828
1758611339894954200,55.93295434570312,0.9533262252807617,-2.018904685974121,-0.0031833648681640625
1758611339904700700,55.94270068359375,0.8013458251953125,-1.9459521770477295,-0.06219959259033203
1758611339914447000,55.952447021484375,0.07101297378540039,-1.7732428312301636,0.5860810279846191
1758611339924193500,55.96219360351562,0.32550668716430664,-1.8366148471832275,0.5593452453613281
1758611339933940000,55.97193994140625,0.8969173431396484,-1.8146390914916992,0.42470645904541016
1758611339943686100,55.98168603515625,0.32237815856933594,-1.8534159660339355,0.5726852416992188
1758611339963179000,56.001178955078124,0.8755655288696289,-1.874757170677185,0.31979894638061523
1758611339972925400,56.01092553710937,0.8480949401855469,-1.9023226499557495,0.4462251663208008
1758611339982672000,56.020671875,0.57196044921875,-1.839409589767456,0.3643836975097656
1758611339992418000,56.03041796875,0.3435969352722168,-1.8005003929138184,0.35631847381591797
1758611340002164500,56.04016455078125,0.49899768829345703,-1.763782024383545,0.6148772239685059
1758611340011911000,56.049910888671874,0.6058917045593262,-1.6739710569381714,0.8175888061523438
1758611340021657300,56.0596572265625,0.8184051513671875,-1.731432318687439,1.065622329711914
1758611340031403800,56.06940380859375,0.6802239418029785,-1.6948672533035278,0.8312773704528809
1758611340041150000,56.07914990234375,-0.15655946731567383,-1.455477237701416,-0.09918689727783203
1758611340050896400,56.088896484375,-0.1829237937927246,-1.510333776473999,-0.73236083984375
1758611340060642800,56.098642822265624,-0.15711307525634766,-1.2381117343902588,-0.2495555877685547
1758611340070389200,56.10838916015625,0.5714807510375977,-1.6209582090377808,0.906374454498291
1758611340080135700,56.1181357421875,1.2573280334472656,-1.6668505668640137,0.7846636772155762
1758611340089882000,56.12788208007812,1.0972485542297363,-1.4313493967056274,0.5810642242431641
1758611340099628300,56.137628173828126,-0.06992435455322266,-1.3217991590499878,0.2503695487976074
1758611340109374700,56.147374755859374,0.5602154731750488,-1.3451428413391113,0.12401199340820312
1758611340119121200,56.15712109375,0.936119556427002,-1.3495535850524902,0.5949225425720215
1758611340128867600,56.16686767578125,0.5560421943664551,-1.339949369430542,1.1089248657226562
1758611340138613800,56.17661376953125,0.41726112365722656,-1.2178575992584229,0.5812315940856934
1758611340148360200,56.186360107421876,0.5745925903320312,-1.127366304397583,0.28660106658935547
1758611340158106600,56.196106689453124,0.3231072425842285,-0.9855886697769165,0.6788849830627441
1758611340167853000,56.20585302734375,0.3960838317871094,-0.946537971496582,0.6992092132568359
1758611340177599500,56.215599609375,1.1779799461364746,-0.6967518925666809,0.500114917755127
1758611340187346000,56.22534594726562,-0.16931867599487305,-1.1239283084869385,0.19472026824951172
1758611340197092000,56.235092041015626,1.6817240715026855,-0.812744140625,0.8705477714538574
1758611340206838500,56.244838623046874,0.6415114402770996,-0.785757303237915,0.6076722145080566
1758611340216585000,56.2545849609375,0.5927414894104004,-0.7341948747634888,0.20809078216552734
1758611340226331100,56.2643310546875,0.4811992645263672,-0.6340185403823853,0.5045347213745117
1758611340236077600,56.27407763671875,0.8069109916687012,-0.48740482330322266,0.9620051383972168
1758611340245824000,56.283823974609376,0.22200870513916016,-0.30175721645355225,0.7121467590332031
1758611340255570400,56.2935703125,0.44487714767456055,-0.4183416962623596,0.12615060806274414
1758611340265316900,56.30331689453125,0.7913131713867188,-0.3591223359107971,0.21324682235717773
1758611340275063300,56.313063232421875,0.45598316192626953,-0.3772221803665161,0.7393856048583984
1758611340284809500,56.3228095703125,0.28385496139526367,-0.26353055238723755,0.5186033248901367
1758611340294556000,56.332555908203126,0.5916070938110352,-0.24712735414505005,0.1845722198486328
1758611340304302300,56.34230224609375,0.2611427307128906,-0.16088056564331055,0.5138325691223145
1758611340314048800,56.352048828125,0.12391090393066406,-0.18576496839523315,0.5867300033569336
1758611340323795000,56.361794921875,0.5205721855163574,-0.18280386924743652,0.18138885498046875
1758611340333541400,56.37154125976563,0.3651256561279297,-0.07725244760513306,0.12322998046875
1758611340343287800,56.381287841796876,0.2017531394958496,-0.05767190456390381,0.1637411117553711
1758611340353034200,56.3910341796875,0.43968677520751953,-0.009976029396057129,0.16586780548095703
1758611340362780700,56.40078076171875,0.12722301483154297,0.03813636302947998,0.2571096420288086
1758611340372526800,56.41052685546875,0.03789091110229492,0.07198673486709595,0.11193275451660156
1758611340382273300,56.42027319335938,0.05751752853393555,0.10533440113067627,0.009375572204589844
1758611340392019700,56.430019775390626,0.03706693649291992,0.14104264974594116,0.11973094940185547
1758611340401766100,56.43976611328125,-0.08778142929077148,0.22218698263168335,0.09159469604492188
1758611340411512600,56.4495126953125,-0.058127403259277344,0.3122170567512512,-0.018247604370117188
1758611340421258800,56.4592587890625,-0.19730567932128906,0.4021729826927185,0.09446334838867188
1758611340431005200,56.46900512695313,-0.2710700035095215,0.4373108148574829,0.22382736206054688
1758611340440751600,56.478751708984376,0.4639616012573242,0.5107566714286804,0.5638608932495117
1758611340450498000,56.488498046875,-0.6354994773864746,0.554767370223999,0.21116924285888672
1758611340460244200,56.498244140625,0.7014479637145996,0.3477960228919983,-0.35620594024658203
1758611340469990700,56.50799072265625,0.9277462959289551,0.4503762125968933,-0.2908754348754883
1758611340479737000,56.51773706054688,0.08920621871948242,0.49000269174575806,0.11577987670898438
1758611340489483500,56.5274833984375,0.13371944427490234,0.5625188946723938,-0.11002063751220703
1758611340499230000,56.53722998046875,0.3928656578063965,0.5363305807113647,0.13353538513183594
1758611340508976400,56.54697631835938,-0.13403749465942383,0.6217837333679199,0.6269803047180176
1758611340518722600,56.55672265625,0.03518342971801758,0.5759547352790833,0.4736356735229492
1758611340528469000,56.56646899414063,0.24164676666259766,0.4769226908683777,0.11027812957763672
1758611340538215400,56.57621533203125,-0.05363655090332031,0.4756091833114624,-0.08042335510253906
1758611340547961900,56.5859619140625,0.08616352081298828,0.4884982705116272,0.029916763305664062
1758611340557708000,56.5957080078125,0.5908060073852539,0.508945882320404,0.3832359313964844
1758611340567454500,56.60545434570312,0.24129915237426758,0.5253270864486694,0.3329019546508789
1758611340577201000,56.61520092773438,0.004936695098876953,0.5438463687896729,0.046298980712890625
1758611340586947300,56.624947265625,0.13587284088134766,0.5283296704292297,-0.0014505386352539062
1758611340596693800,56.63469384765625,-0.07785654067993164,0.5222915410995483,0.073394775390625
1758611340606440000,56.64443994140625,-0.15199613571166992,0.559169590473175,0.05272197723388672
1758611340616186400,56.65418627929687,-0.17188453674316406,0.593348503112793,-0.09497451782226562
1758611340625932800,56.66393286132813,0.006040096282958984,0.5535373687744141,0.005574226379394531
1758611340635679200,56.67367919921875,-0.21369266510009766,0.58608078956604,-0.010644912719726562
1758611340645425400,56.68342529296875,0.055735111236572266,0.5609859228134155,-0.1299448013305664
1758611340655171800,56.693171875,0.11581754684448242,0.5570112466812134,-0.2161426544189453
1758611340664918300,56.70291821289062,-0.08392477035522461,0.5410428047180176,-0.16599464416503906
1758611340674664700,56.71266479492188,-0.15680909156799316,0.5227112174034119,-0.1353006362915039
1758611340684411000,56.722410888671874,-0.28932714462280273,0.5236086249351501,-0.12401962280273438
1758611340694157300,56.7321572265625,-0.3979661464691162,0.5199634432792664,-0.18471145629882812
1758611340703903700,56.74190380859375,-0.4243302345275879,0.523270845413208,-0.3749809265136719
1758611340713650200,56.75165014648437,-0.5207464694976807,0.5049204230308533,-0.4865407943725586
1758611340723396600,56.76139672851563,-0.6438596248626709,0.512856125831604,-0.5672369003295898
1758611340733142800,56.771142822265624,-0.615354061126709,0.4823687672615051,-0.5983600616455078
1758611340742889200,56.78088916015625,-0.633934736251831,0.5162961483001709,-0.5562524795532227
1758611340752635600,56.7906357421875,-0.6605629920959473,0.45715880393981934,-0.4384002685546875
1758611340762382000,56.80038208007812,-0.618657112121582,0.4342009425163269,-0.376190185546875
1758611340772128500,56.81012841796875,-0.7732839584350586,0.46130937337875366,-0.5126266479492188
1758611340781874700,56.819874755859374,-0.8858003616333008,0.5143847465515137,-0.6875028610229492
1758611340791621000,56.82962109375,-0.9091086387634277,0.5097164511680603,-0.8508014678955078
1758611340801367600,56.839367431640625,-0.867638111114502,0.4950346350669861,-0.8809280395507812
1758611340811114000,56.84911401367187,-0.834803581237793,0.5019253492355347,-0.7731781005859375
1758611340820860200,56.858860107421876,-0.8128812313079834,0.5160775184631348,-0.7378959655761719
1758611340830606600,56.868606689453124,-0.7477450370788574,0.47285473346710205,-0.7489452362060547
1758611340840353000,56.87835302734375,-0.7156727313995361,0.47981154918670654,-0.7130231857299805
1758611340850099500,56.888099365234375,-0.7375218868255615,0.4986794590950012,-0.6682109832763672
1758611340859846000,56.89784594726562,-0.7106454372406006,0.46494245529174805,-0.5978593826293945
1758611340869592000,56.907592041015626,-0.7399389743804932,0.5029794573783875,-0.5616121292114258
1758611340879338500,56.91733837890625,-0.7277116775512695,0.5291157364845276,-0.5499629974365234
1758611340889085000,56.9270849609375,-0.673642635345459,0.5145254135131836,-0.5698070526123047
1758611340898831400,56.936831298828125,-0.6063835620880127,0.5093913674354553,-0.5494155883789062
1758611340908577800,56.94657788085937,-0.46639299392700195,0.5208936929702759,-0.49848079681396484
1758611340918324000,56.956323974609376,-0.3848090171813965,0.5298961400985718,-0.4169435501098633
1758611340928070400,56.9660703125,-0.28501176834106445,0.5079345107078552,-0.3120250701904297
1758611340937816800,56.97581689453125,-0.19785022735595703,0.521960437297821,-0.2075662612915039
1758611340947563300,56.985563232421875,-0.1752314567565918,0.543369710445404,-0.13437843322753906
1758611340957309400,56.99530932617188,0.08797335624694824,0.5382567048072815,-0.1188039779663086
1758611340976802300,57.01480224609375,0.0487518310546875,0.5871368646621704,-0.1331920623779297
1758611340986548700,57.024548828125,0.18791413307189941,0.5721719264984131,0.08553028106689453
1758611340996295000,57.034294921875,0.11271214485168457,0.6024425029754639,0.029550552368164062
1758611341006041300,57.04404125976563,0.11194109916687012,0.5872001051902771,0.05258464813232422
1758611341015787800,57.053787841796876,0.2170884609222412,0.5720155239105225,0.1904754638671875
1758611341025534200,57.0635341796875,0.2750239372253418,0.5737031698226929,0.2137460708618164
1758611341035280400,57.0732802734375,0.3473632335662842,0.5656664371490479,0.14875125885009766
1758611341045026800,57.08302685546875,0.3058936595916748,0.5897480845451355,0.12529373168945312
1758611341054773200,57.09277319335938,0.2588317394256592,0.5826469659805298,0.10961151123046875
1758611341064519700,57.102519775390626,0.22957658767700195,0.5637699961662292,0.06618022918701172
1758611341074266000,57.11226611328125,0.2035973072052002,0.5570127964019775,0.09657764434814453
1758611341084012300,57.12201220703125,0.2092745304107666,0.524590790271759,0.12669849395751953
1758611341093758700,57.1317587890625,0.24338769912719727,0.5093079209327698,0.1022939682006836
1758611341103505200,57.14150512695313,0.24418139457702637,0.4897025525569916,0.0665884017944336
1758611341113251600,57.15125146484375,0.1323404312133789,0.4987644851207733,0.0033473968505859375
1758611341122997800,57.16099780273437,-0.0320582389831543,0.5098563432693481,-0.1954183578491211
1758611341132744200,57.170744140625,-0.18780922889709473,0.5110727548599243,-0.35835838317871094
1758611341142490600,57.18049072265625,-0.2876780033111572,0.49562445282936096,-0.3400745391845703
1758611341152237000,57.19023706054688,-0.33635902404785156,0.48043107986450195,-0.1973590850830078
1758611341161983200,57.19998315429687,-0.2051236629486084,0.4562338590621948,-0.024003982543945312
1758611341171729700,57.20972973632813,-0.1181490421295166,0.40692684054374695,0.07357978820800781
1758611341181476000,57.21947607421875,-0.04188394546508789,0.370603084564209,0.08484077453613281
1758611341191222500,57.22922241210937,0.1086735725402832,0.35147446393966675,0.10540580749511719
1758611341200969000,57.23896899414063,0.24768662452697754,0.2903252840042114,0.10223388671875
1758611341210715100,57.24871508789062,0.17752861976623535,0.2467331886291504,0.0050601959228515625
1758611341220461600,57.25846166992188,0.08043503761291504,0.2319709062576294,-0.09749889373779297
1758611341230208000,57.2682080078125,0.05055856704711914,0.20773738622665405,-0.15137672424316406
1758611341239954400,57.27795434570312,-0.5989246368408203,0.3230319619178772,-0.3898782730102539
1758611341249700600,57.28770068359375,-1.4985147714614868,0.3796634376049042,-1.2087125778198242
1758611341259447000,57.29744702148437,-1.2492704391479492,0.10810858011245728,-1.7795867919921875
1758611341269193500,57.307193359375,-1.0035433769226074,0.19296979904174805,-1.1814651489257812
1758611341278940000,57.31693994140625,-1.0090336799621582,0.18168669939041138,-0.15095138549804688
1758611341288686300,57.32668627929687,-0.4827558994293213,0.12179070711135864,-0.13300418853759766
1758611341298432500,57.3364326171875,-0.17532134056091309,0.017523646354675293,-0.2889738082885742
1758611341308179000,57.34617895507812,-0.6446399688720703,0.05500960350036621,-0.14828777313232422
1758611341317925400,57.35592529296875,0.49760007858276367,-0.26297295093536377,0.3167304992675781
1758611341327671600,57.365671630859374,0.7478029727935791,-0.107319176197052,0.31984710693359375
1758611341337418000,57.37541796875,-0.16387367248535156,-0.03574800491333008,0.14952850341796875
1758611341347164400,57.385164306640625,0.3534586429595947,0.09161490201950073,-0.21016407012939453
1758611341356910800,57.39491088867187,0.4110391139984131,0.1510372757911682,0.29282474517822266
1758611341366657000,57.404656982421876,-0.14516234397888184,0.09691178798675537,0.9007730484008789
1758611341376403500,57.414403564453124,0.48949599266052246,0.05256366729736328,0.25087833404541016
1758611341386150000,57.42414990234375,0.8209633827209473,0.12286347150802612,-0.21829700469970703
1758611341395896300,57.433896240234375,0.5107212066650391,0.15040820837020874,0.1677989959716797
1758611341405642800,57.44364282226562,-0.0753943920135498,0.2815210819244385,0.03351020812988281
1758611341415389000,57.453388916015626,-0.5287909507751465,0.440726637840271,-0.7026195526123047
1758611341425135400,57.46313525390625,-0.5388529300689697,0.5936315655708313,-0.44928932189941406
1758611341434881800,57.4728818359375,-0.3350677490234375,0.5044578313827515,0.4913778305053711
1758611341444628200,57.482628173828125,0.09131264686584473,0.3655400276184082,0.2127981185913086
1758611341454374400,57.49237451171875,0.4642772674560547,0.3228608965873718,-0.44217967987060547
1758611341464120800,57.502120849609376,0.5376377105712891,0.19895786046981812,0.03574371337890625
1758611341473867300,57.5118671875,0.3529348373413086,0.11492961645126343,0.5665531158447266
1758611341483613700,57.52161376953125,0.23392033576965332,0.1217808723449707,0.35878658294677734
1758611341493360000,57.531360107421875,0.03091144561767578,0.16174274682998657,0.09639739990234375
1758611341503106300,57.54110620117188,0.009819984436035156,0.204356849193573,0.025579452514648438
1758611341512852700,57.550852783203126,0.14767026901245117,0.15130192041397095,-0.2196664810180664
1758611341522599200,57.56059912109375,0.011244058609008789,0.17223483324050903,-0.2954826354980469
1758611341532345600,57.570345703125,-0.2844424247741699,0.21716225147247314,-0.28031158447265625
1758611341542091800,57.580091796875,-0.3197188377380371,0.1827571988105774,-0.2844114303588867
1758611341551838200,57.58983813476563,-0.26631641387939453,0.11970806121826172,-0.09505844116210938
1758611341561584600,57.599584716796876,-0.4307544231414795,0.06713587045669556,0.12307453155517578
1758611341571331000,57.6093310546875,-0.32414746284484863,0.04357641935348511,-0.0680398941040039
1758611341581077200,57.6190771484375,-0.019679546356201172,0.06532919406890869,-0.19985103607177734
1758611341590823700,57.62882373046875,0.030678987503051758,0.1379469633102417,-0.10309696197509766
1758611341600570000,57.63857006835938,0.2446126937866211,0.13396435976028442,-0.11628913879394531
1758611341610316500,57.648316650390626,0.33896493911743164,0.11069715023040771,-0.04712390899658203
1758611341620062700,57.65806274414062,-0.008742570877075195,0.1400582194328308,0.20034408569335938
1758611341629809200,57.66780908203125,-0.32854199409484863,0.15982931852340698,0.1404714584350586
1758611341639555600,57.6775556640625,-0.23326730728149414,0.21421396732330322,-0.05557441711425781
1758611341649302000,57.68730200195313,-0.06112408638000488,0.21616137027740479,0.02721405029296875
1758611341659048200,57.697048095703124,0.18264269828796387,0.22736036777496338,-0.010804176330566406
1758611341668794600,57.70679467773437,0.3738539218902588,0.22805345058441162,-0.2133340835571289
1758611341678541000,57.716541015625,0.22938036918640137,0.25661802291870117,-0.0950775146484375
1758611341688287500,57.72628759765625,0.027376651763916016,0.24761605262756348,0.2616100311279297
1758611341698033700,57.73603369140625,-0.03589653968811035,0.2179686427116394,0.35630321502685547
1758611341707780000,57.745780029296874,-0.022355318069458008,0.21699213981628418,0.1790027618408203
1758611341717526500,57.75552661132812,0.1791856288909912,0.12379884719848633,0.02351665496826172
1758611341727273000,57.76527294921875,0.4243803024291992,0.048326969146728516,0.021221160888671875
1758611341737019100,57.77501904296875,0.4138028621673584,0.08704441785812378,0.01899433135986328
1758611341746765600,57.784765625,0.17540812492370605,0.12320315837860107,0.028619766235351562
1758611341756512000,57.794511962890624,-0.019638538360595703,0.12151271104812622,-0.086883544921875
1758611341766258400,57.80425854492187,-0.20959043502807617,0.11269468069076538,-0.1865224838256836
1758611341776004600,57.814004638671875,-0.2078104019165039,0.09689605236053467,-0.14554977416992188
1758611341785751000,57.8237509765625,-0.10716557502746582,0.06933140754699707,-0.16638755798339844
1758611341795497500,57.83349755859375,-0.07028818130493164,0.06765878200531006,-0.1683502197265625
1758611341805244000,57.843243896484374,-0.23896431922912598,0.07566976547241211,-0.04567909240722656
1758611341814990300,57.852990234375,-0.3009684085845947,0.06754535436630249,0.03032207489013672
1758611341824736500,57.862736572265625,-0.15308237075805664,0.07840943336486816,-0.012795448303222656
1758611341834483000,57.87248291015625,-0.035807132720947266,0.07040578126907349,0.020122528076171875
1758611341844229400,57.8822294921875,0.06814265251159668,0.0225943922996521,0.010274887084960938
1758611341853975800,57.891975830078124,0.12752270698547363,0.015238463878631592,-0.05837726593017578
1758611341863722000,57.90172192382813,-0.00007653236389160156,0.06447523832321167,0.024663925170898438
1758611341873468400,57.911468505859375,-0.13920974731445312,0.07792913913726807,0.0852823257446289
1758611341883214800,57.92121484375,-0.12114119529724121,0.1382957100868225,0.03179359436035156
1758611341892961300,57.930961181640626,-0.06527042388916016,0.16247916221618652,0.028763771057128906
1758611341902707500,57.94070751953125,-0.004971027374267578,0.1272602081298828,-0.0704345703125
1758611341912454000,57.95045385742188,0.11900615692138672,0.12270891666412354,-0.2083730697631836
1758611341922200300,57.960200439453125,0.1416640281677246,0.1040082573890686,-0.12062931060791016
1758611341931946800,57.96994677734375,0.05884909629821777,0.14010781049728394,0.022377967834472656
1758611341941693000,57.97969287109375,0.16790461540222168,0.13789021968841553,0.07120609283447266
1758611341951439400,57.989439453125,0.18157958984375,0.11707168817520142,0.1146993637084961
1758611341961185800,57.99918579101563,0.17226672172546387,0.09197241067886353,0.13186168670654297
1758611341970932000,58.00893188476562,0.19551324844360352,0.07167524099349976,0.03327369689941406
1758611341980678400,58.01867846679688,0.10532379150390625,0.08904123306274414,0.016317367553710938
1758611342000171300,58.03817114257812,-0.017249345779418945,0.12761330604553223,0.05324268341064453
1758611342009917400,58.04791748046875,-0.030362844467163086,0.11380141973495483,0.02672863006591797
1758611342019664000,58.05766381835937,-0.02915787696838379,0.069660484790802,-0.006411552429199219
1758611342029410300,58.06741040039063,0.0021681785583496094,0.049706101417541504,-0.03915596008300781
1758611342039156700,58.07715673828125,-0.00939798355102539,0.05128979682922363,-0.00783538818359375
1758611342048903000,58.08690283203125,-0.05115342140197754,0.050562381744384766,0.013622283935546875
1758611342058649300,58.0966494140625,-0.11338973045349121,0.08760148286819458,-0.03352165222167969
1758611342068395800,58.10639575195312,-0.1303119659423828,0.08391594886779785,-0.11532115936279297
1758611342078142200,58.11614208984375,-0.1163642406463623,0.09205645322799683,-0.13693618774414062
1758611342087888400,58.125888427734374,-0.07913661003112793,0.06928730010986328,-0.1511211395263672
1758611342097634800,58.135634765625,-0.02158522605895996,0.04692709445953369,-0.11574649810791016
1758611342107381200,58.14538134765625,-0.05206012725830078,0.04864490032196045,-0.04568290710449219
1758611342117127700,58.15512768554687,-0.04696536064147949,0.05517685413360596,-0.019235610961914062
1758611342126873900,58.164873779296876,-0.006785869598388672,0.054570555686950684,-0.0026874542236328125
1758611342136620300,58.174620361328124,-0.011766672134399414,0.06114077568054199,-0.00046443939208984375
1758611342146366700,58.18436669921875,0.0019350051879882812,0.06274884939193726,-0.021877288818359375
1758611342156113200,58.194113037109375,0.0010759830474853516,0.07128143310546875,-0.012413978576660156
1758611342165859300,58.203859375,0.0075223445892333984,0.07258355617523193,0.044036865234375
1758611342175605800,58.213605712890626,0.060929059982299805,0.07625585794448853,0.1018991470336914
1758611342185352200,58.223352294921874,0.05742192268371582,0.09170973300933838,0.13542461395263672
1758611342195098600,58.2330986328125,0.15290403366088867,0.08583688735961914,0.09547996520996094
1758611342204844800,58.2428447265625,0.18775629997253418,0.08219987154006958,0.03496360778808594
1758611342214591200,58.25259130859375,0.12355232238769531,0.0809863805770874,0.015582084655761719
1758611342224337700,58.262337646484376,0.07477569580078125,0.09851944446563721,0.0013246536254882812
1758611342234084000,58.272083984375,0.09013509750366211,0.09922152757644653,-0.03629493713378906
1758611342243830300,58.28183032226563,0.008999347686767578,0.10469639301300049,0.0020856857299804688
1758611342253576700,58.29157666015625,-0.05364370346069336,0.10078579187393188,-0.0046443939208984375
1758611342263323100,58.3013232421875,0.030093669891357422,0.07786262035369873,-0.07967567443847656
1758611342273069300,58.3110693359375,0.039163827896118164,0.05752772092819214,-0.06415557861328125
1758611342282815700,58.32081567382812,-0.03629255294799805,0.042384326457977295,0.005333900451660156
1758611342292562200,58.33056225585938,-0.04494810104370117,0.041639864444732666,-0.013521194458007812
1758611342302308600,58.34030859375,-0.044171810150146484,0.050348520278930664,0.031421661376953125
1758611342312054800,58.3500546875,-0.09923410415649414,0.05688154697418213,0.06641197204589844
1758611342321801200,58.35980126953125,-0.07831621170043945,0.039697885513305664,-0.014553070068359375
1758611342331547600,58.36954760742187,-0.06772089004516602,0.03680074214935303,-0.11083316802978516
1758611342341294000,58.37929418945313,-0.1161339282989502,0.036373257637023926,-0.08787059783935547
1758611342351040300,58.38904028320312,-0.07446050643920898,0.031129658222198486,-0.06062507629394531
1758611342360786700,58.39878662109375,-0.05252838134765625,0.04015970230102539,-0.03391838073730469
1758611342370533000,58.408533203125,-0.044864654541015625,0.01866602897644043,-0.0028905868530273438
1758611342380279600,58.41827954101562,-0.004494905471801758,0.032932162284851074,-0.03125190734863281
1758611342390025700,58.428025634765625,0.048873186111450195,0.023245513439178467,-0.0545806884765625
1758611342399772200,58.43777221679687,0.051940202713012695,0.039602577686309814,-0.018698692321777344
1758611342409518600,58.4475185546875,0.02694392204284668,0.05348050594329834,0.004891395568847656
1758611342419265000,58.45726513671875,0.08226513862609863,0.06930410861968994,0.011594772338867188
1758611342429011200,58.46701123046875,0.09442734718322754,0.07067781686782837,0.025293350219726562
1758611342438757600,58.476757568359375,0.06448817253112793,0.0649796724319458,0.06481075286865234
1758611342448504000,58.48650415039062,0.11259627342224121,0.0758863091468811,0.06598186492919922
1758611342458250500,58.49625048828125,0.14579319953918457,0.07231765985488892,0.06479740142822266
1758611342467996700,58.50599658203125,0.07556819915771484,0.06418120861053467,0.11563301086425781
1758611342477743000,58.5157431640625,0.03038167953491211,0.09379851818084717,0.11633491516113281
1758611342487489500,58.525489501953125,-0.014027595520019531,0.06881481409072876,0.02056407928466797
1758611342497236000,58.53523608398437,-0.020148754119873047,0.05348372459411621,-0.05010414123535156
1758611342506982100,58.544982177734376,0.023028850555419922,0.05006515979766846,-0.03731250762939453
1758611342516728600,58.554728515625,-0.04712414741516113,0.04685026407241821,-0.029331207275390625
1758611342526475000,58.56447509765625,-0.04585003852844238,0.036590754985809326,-0.1086587905883789
1758611342536221400,58.574221435546875,-0.026442527770996094,0.035796165466308594,-0.09748649597167969
1758611342545967600,58.58396752929688,-0.08917427062988281,0.02357250452041626,-0.015741348266601562
1758611342555714000,58.593714111328126,-0.1131141185760498,0.03044426441192627,-0.03885841369628906
1758611342565460500,58.60346044921875,-0.04578232765197754,0.008809566497802734,-0.0760202407836914
1758611342575206700,58.61320654296875,-0.09230685234069824,0.025358378887176514,-0.025443077087402344
1758611342584953000,58.622953125,-0.07410502433776855,0.015817344188690186,-0.0084991455078125
1758611342594699500,58.63269946289063,0.016057491302490234,0.00863194465637207,-0.07207298278808594
1758611342604446000,58.642446044921876,-0.04128098487854004,0.020458221435546875,-0.054635047912597656
1758611342614192000,58.65219213867187,-0.06685233116149902,0.015763461589813232,-0.03977012634277344
1758611342623938600,58.6619384765625,0.006272077560424805,0.013421773910522461,-0.01593780517578125
1758611342633685000,58.67168505859375,0.003106832504272461,0.01126563549041748,0.04756927490234375
1758611342643431400,58.68143139648438,0.007491588592529297,0.009184479713439941,0.07017326354980469
1758611342653177600,58.691177490234374,0.06088399887084961,0.03757941722869873,0.047585487365722656
1758611342662924000,58.70092407226562,0.07597112655639648,0.05146157741546631,0.051334381103515625
1758611342672670500,58.71067041015625,0.11221456527709961,0.05791682004928589,0.06923389434814453
1758611342682417000,58.7204169921875,0.09375214576721191,0.06883364915847778,0.035086631774902344
1758611342692163000,58.7301630859375,0.012414932250976562,0.06781399250030518,0.008691787719726562
1758611342701909500,58.739909423828124,0.024114608764648438,0.06671404838562012,-0.02669811248779297
1758611342711656000,58.74965600585937,0.04984450340270996,0.04434853792190552,-0.0026264190673828125
1758611342721402000,58.759402099609375,0.05441451072692871,0.05548274517059326,0.058838844299316406
1758611342731148500,58.7691484375,0.044791221618652344,0.03819626569747925,0.027515411376953125
1758611342740895000,58.77889501953125,0.034890174865722656,0.02340412139892578,-0.01990509033203125
1758611342750641400,58.788641357421874,-0.017314434051513672,0.02058398723602295,-0.010104179382324219
1758611342760387600,58.7983876953125,-0.05206298828125,0.015497148036956787,-0.016897201538085938
1758611342770134000,58.808134033203125,-0.0416417121887207,0.01986747980117798,-0.042441368103027344
1758611342779880400,58.81788037109375,-0.043183088302612305,0.01485055685043335,-0.011105537414550781
1758611342789627000,58.827626953125,-0.05625605583190918,0.005387067794799805,-0.00140380859375
1758611342799373000,58.837373046875,-0.050403594970703125,0.005561411380767822,-0.01544189453125
1758611342809119500,58.84711938476563,-0.06840896606445312,0.012820839881896973,-0.04109764099121094
1758611342818866000,58.856865966796875,-0.06986665725708008,0.010508298873901367,-0.07110881805419922
1758611342828612000,58.86661206054688,-0.05739736557006836,0.01764625310897827,-0.06305122375488281
1758611342838358500,58.876358642578126,-0.04996538162231445,0.019881129264831543,-0.05281257629394531
1758611342848105000,58.88610498046875,-0.01902031898498535,0.02678471803665161,-0.019178390502929688
1758611342857851400,58.89585131835938,0.004564762115478516,0.02662193775177002,0.016318321228027344
1758611342867597600,58.90559765625,0.01599264144897461,0.017049968242645264,0.018283843994140625
1758611342877344000,58.91534399414063,0.008306741714477539,0.00532376766204834,-0.00099945068359375
1758611342887090400,58.92509033203125,0.04300236701965332,0.017253994941711426,-0.008229255676269531
1758611342896836600,58.93483666992187,0.04900026321411133,0.036083340644836426,0.010584831237792969
1758611342906583000,58.9445830078125,0.09030795097351074,0.037952423095703125,0.033844947814941406
1758611342916329500,58.95432958984375,0.08365297317504883,0.03968280553817749,0.011941909790039062
1758611342926076000,58.96407592773438,-0.023613452911376953,0.0697372555732727,0.08467674255371094
1758611342935822000,58.973822021484374,-0.0015876293182373047,0.047604501247406006,0.05988788604736328
1758611342945568500,58.98356860351562,0.0878610610961914,0.009184062480926514,0.04477405548095703
1758611342955315000,58.99331494140625,0.03744029998779297,0.02795308828353882,0.08418750762939453
1758611342965061400,59.00306127929687,0.033004045486450195,0.020673513412475586,0.04779815673828125
1758611342974807600,59.0128076171875,0.10305237770080566,0.006231427192687988,-0.06829071044921875
1758611342984554000,59.02255395507812,0.021352767944335938,0.02276510000228882,-0.027158737182617188
1758611342994300400,59.03230053710938,-0.06291484832763672,0.020209848880767822,-0.012311935424804688
1758611343013793000,59.05179296875,-0.026338815689086914,0.04275244474411011,-0.09458255767822266
1758611343023539500,59.06153955078125,-0.07956171035766602,0.025667846202850342,-0.019906044006347656
1758611343043032000,59.08103198242188,-0.019189119338989258,0.03394782543182373,-0.07054710388183594
1758611343052778500,59.090778564453124,-0.08498072624206543,0.05007767677307129,0.0058231353759765625
1758611343072271400,59.110271240234376,-0.026849746704101562,0.030124366283416748,0.021905899047851562
1758611343091764000,59.12976391601563,-0.004542112350463867,0.0017411112785339355,0.06743144989013672
1758611343101510400,59.139510498046874,0.023500442504882812,0.004201769828796387,0.03561115264892578
1758611343111256600,59.14925659179688,-0.002926349639892578,-0.004996776580810547,0.023176193237304688
1758611343121003000,59.1590029296875,0.003936767578125,0.0000464320182800293,-0.007905960083007812
1758611343130749400,59.16874951171875,0.008232831954956055,0.045044779777526855,-0.010273933410644531
1758611343140496000,59.17849584960938,0.02209186553955078,0.04216611385345459,-0.012516021728515625
1758611343150242000,59.18824194335937,0.0826718807220459,0.03687489032745361,-0.06651687622070312
1758611343159988500,59.19798852539063,0.059789180755615234,0.02219182252883911,-0.039649009704589844
1758611343169735000,59.20773486328125,-0.009217500686645508,0.017243683338165283,-0.013032913208007812
1758611343179481000,59.21748120117188,0.08014297485351562,0.012270510196685791,-0.015245437622070312
1758611343189227500,59.2272275390625,0.11635661125183105,0.012086093425750732,0.04850196838378906
1758611343198974000,59.23697387695312,0.03744101524353027,0.021610140800476074,0.09967994689941406
1758611343208720400,59.24672045898438,0.027637958526611328,0.018956482410430908,-0.0007238388061523438
1758611343218466600,59.25646655273437,-0.005853891372680664,0.016239523887634277,-0.0172119140625
1758611343228213000,59.266212890625,-0.06893730163574219,0.023018836975097656,0.023202896118164062
1758611343237959400,59.27595947265625,-0.0697932243347168,0.02497929334640503,0.015885353088378906
1758611343247705900,59.28570581054687,-0.04026937484741211,0.02462226152420044,0.0062503814697265625
1758611343257452000,59.2954521484375,-0.04396414756774902,0.012613952159881592,0.013316154479980469
1758611343267198500,59.30519848632812,-0.007719993591308594,0.012599527835845947,-0.019781112670898438
1758611343276945000,59.31494482421875,-0.02172255516052246,0.012614428997039795,-0.04535484313964844
1758611343296437500,59.3344375,-0.028213024139404297,0.010408461093902588,-0.06734752655029297
1758611343306184000,59.344183837890625,-0.016214609146118164,0.005714893341064453,-0.031030654907226562
1758611343315930400,59.35393041992187,-0.018318891525268555,0.0012071728706359863,-0.01642608642578125
1758611343325676500,59.36367651367188,0.021733999252319336,-0.0009509921073913574,-0.04214191436767578
1758611343335423000,59.373423095703124,0.014060735702514648,0.0039858222007751465,-0.0039014816284179688
1758611343345169400,59.38316943359375,-0.01690673828125,0.015899062156677246,0.012566566467285156
1758611343354915600,59.39291552734375,0.008905410766601562,0.004123568534851074,0.00514984130859375
1758611343364662000,59.402662109375,0.008412837982177734,0.013652384281158447,0.019043922424316406
1758611343374408400,59.412408447265626,-0.001268625259399414,0.013610661029815674,0.02807903289794922
1758611343384154600,59.42215454101562,0.014994621276855469,0.02761894464492798,0.029870986938476562
1758611343393901000,59.43190112304688,0.014523744583129883,0.0037859082221984863,0.041047096252441406
1758611343403647500,59.4416474609375,0.028393268585205078,0.01093822717666626,0.07799625396728516
1758611343413394000,59.45139379882813,0.04214739799499512,0.01801067590713501,0.06966209411621094
1758611343423140000,59.46114013671875,0.025199174880981445,0.015592634677886963,0.033272743225097656
1758611343432886500,59.47088647460937,0.034423828125,0.027264297008514404,-0.0025043487548828125
1758611343442633000,59.48063305664063,0.04820060729980469,0.033928096294403076,-0.030617713928222656
1758611343452379400,59.49037939453125,0.00078582763671875,0.038127899169921875,-0.03936004638671875
1758611343462125600,59.50012548828125,-0.017702817916870117,0.03523808717727661,-0.059760093688964844
1758611343471872000,59.5098720703125,-0.014929771423339844,0.039415955543518066,-0.06813430786132812
1758611343481618400,59.51961840820312,-0.033478736877441406,0.03639715909957886,-0.052870750427246094
1758611343491364600,59.529364501953125,-0.021030902862548828,0.038310229778289795,-0.03548622131347656
1758611343510857500,59.548857421875,-0.027598142623901367,0.030277371406555176,-0.013146400451660156
1758611343520604000,59.55860400390625,-0.041368961334228516,0.013458847999572754,0.008196830749511719
1758611343530350000,59.56835009765625,-0.005398988723754883,0.008646011352539062,0.01039886474609375
1758611343540096500,59.578096435546875,-0.017095088958740234,0.018099546432495117,0.021968841552734375
1758611343549843000,59.58784301757812,-0.03095698356628418,-0.0031243562698364258,0.016866683959960938
1758611343559589000,59.597589111328126,-0.01422262191772461,0.004201412200927734,0.014126777648925781
1758611343569335600,59.60733544921875,-0.007170915603637695,-0.0073792338371276855,0.030254364013671875
1758611343579082000,59.61708203125,-0.018845319747924805,-0.009355008602142334,0.02266216278076172
1758611343588828400,59.626828369140625,-0.014061927795410156,-0.0018469691276550293,-0.003704071044921875
1758611343598574600,59.63657470703125,-0.01192617416381836,0.014840185642242432,-0.029703140258789062
1758611343608321000,59.646321044921876,-0.016661882400512695,0.03128844499588013,-0.008131027221679688
1758611343618067500,59.6560673828125,0.06135678291320801,0.014521420001983643,-0.015036582946777344
1758611343627814000,59.66581396484375,0.11421537399291992,-0.011524736881256104,-0.021936416625976562
1758611343637560000,59.67556005859375,0.0368962287902832,0.014667153358459473,-0.000446319580078125
1758611343647306500,59.68530639648438,0.008263349533081055,0.0005010366439819336,0.0019788742065429688
1758611343657053000,59.695052978515626,0.09238743782043457,0.02403193712234497,-0.019392967224121094
1758611343666799000,59.70479907226562,0.020261764526367188,0.04254335165023804,0.10563087463378906
1758611343676545500,59.71454565429688,-0.05448484420776367,0.025677382946014404,0.0829935073852539
1758611343686292000,59.7242919921875,0.028571367263793945,0.03927958011627197,-0.04786968231201172
1758611343696038100,59.7340380859375,-0.00751948356628418,0.029086589813232422,0.009291648864746094
1758611343705784600,59.74378466796875,-0.11485147476196289,0.03821969032287598,0.07058238983154297
1758611343715531000,59.75353100585937,-0.016341686248779297,0.023524463176727295,-0.045845985412597656
1758611343725277200,59.763277099609375,0.0023262500762939453,0.01605433225631714,-0.03582477569580078
1758611343735023600,59.77302368164062,-0.0819709300994873,0.009002268314361572,0.04491615295410156
1758611343744770000,59.78277001953125,0.020681142807006836,0.0019891858100891113,-0.042865753173828125
1758611343754516500,59.7925166015625,0.04106950759887695,-0.0027399063110351562,-0.05878448486328125
1758611343764262700,59.8022626953125,-0.06047487258911133,0.004521191120147705,-0.005936622619628906
1758611343774009000,59.812009033203125,-0.02407097816467285,-0.004701733589172363,-0.04111289978027344
1758611343783755500,59.82175561523437,0.03245687484741211,-0.004545092582702637,-0.05702972412109375
1758611343793502000,59.831501953125,-0.029059171676635742,-0.0018913745880126953,-0.0042572021484375
1758611343803248000,59.841248046875,-0.012118101119995117,-0.004095315933227539,-0.037140846252441406
1758611343812994600,59.85099462890625,0.02035045623779297,0.005423784255981445,-0.04853534698486328
1758611343822741000,59.860740966796875,-0.036803245544433594,0.012578010559082031,0.027429580688476562
1758611343832487200,59.87048706054688,-0.029367446899414062,-0.0014559030532836914,0.057453155517578125
1758611343842233600,59.880233642578126,0.017614126205444336,0.0034208297729492188,0.05157279968261719
1758611343851980000,59.88997998046875,0.007779836654663086,0.013068914413452148,0.09770488739013672
1758611343861726200,59.89972631835938,0.028920412063598633,0.0013112425804138184,0.06785869598388672
1758611343871472600,59.90947265625,0.08478021621704102,-0.005583763122558594,0.04078483581542969
1758611343881219000,59.91921899414063,0.07394170761108398,-0.00291287899017334,0.04243755340576172
1758611343890965500,59.928965576171876,0.051741838455200195,0.0019980669021606445,0.025323867797851562
1758611343900711700,59.93871166992187,0.03216552734375,0.013817906379699707,0.006112098693847656
1758611343910458000,59.9484580078125,-0.0010869503021240234,0.030185818672180176,-0.02685832977294922
1758611343920204500,59.95820458984375,-0.02191305160522461,0.04146760702133179,-0.033349037170410156
1758611343929950700,59.96795068359375,-0.02366042137145996,0.029110372066497803,-0.05153656005859375
1758611343939697200,59.977697265625,-0.011268854141235352,0.056919872760772705,-0.055301666259765625
1758611343949443600,59.98744360351562,-0.020367860794067383,0.034746527671813965,-0.06139087677001953
1758611343959189800,59.997189697265625,-0.03894209861755371,0.024707555770874023,-0.05098533630371094
1758611343968936200,60.00693627929687,-0.04062843322753906,0.02916848659515381,-0.03131675720214844
1758611343978682600,60.0166826171875,-0.04229426383972168,0.014692246913909912,-0.014329910278320312
1758611343988429000,60.026428955078124,-0.04394054412841797,0.009937405586242676,-0.007046699523925781
1758611343998175200,60.03617529296875,-0.04322171211242676,0.000585019588470459,0.014225959777832031
1758611344007921700,60.045921630859375,-0.030757665634155273,-0.0038372278213500977,0.006900787353515625
1758611344046907100,60.0849072265625,-0.02378249168395996,-0.0003190040588378906,-0.01439666748046875
1758611344056653600,60.094653564453125,-0.02126932144165039,0.0047931671142578125,-0.00015354156494140625
1758611344066399700,60.10439965820313,0.011674642562866211,-0.013748466968536377,-0.009717941284179688
1758611344076146200,60.114146240234376,0.02524566650390625,-0.011019647121429443,-0.019105911254882812
1758611344085892600,60.123892578125,0.019882917404174805,-0.001130819320678711,0.011693954467773438
1758611344095638800,60.133638671875,0.031087398529052734,0.022642433643341064,0.004340171813964844
1758611344105385200,60.14338525390625,0.07280898094177246,0.015362918376922607,-0.0004892349243164062
1758611344115131600,60.15313159179688,0.09949469566345215,0.0034595727920532227,0.0017404556274414062
1758611344124877800,60.1628779296875,0.0226595401763916,0.020000100135803223,0.07468605041503906
1758611344134624300,60.17262426757812,0.022837162017822266,0.012882351875305176,0.05950641632080078
1758611344144370700,60.18237060546875,0.08577299118041992,0.015001475811004639,0.004321098327636719
1758611344154116900,60.19211694335937,-0.0024907588958740234,0.026643812656402588,0.07491111755371094
1758611344163863300,60.20186328125,-0.046270132064819336,0.017208993434906006,0.05983734130859375
1758611344173609700,60.211609619140624,0.039101600646972656,0.019255995750427246,-0.07296085357666016
1758611344183356200,60.22135620117187,-0.025284767150878906,0.023661136627197266,-0.015349388122558594
1758611344193102300,60.231102294921875,-0.10653829574584961,0.014207839965820312,0.02277374267578125
1758611344202848800,60.24084887695312,0.0011296272277832031,-0.0001266002655029297,-0.050545692443847656
1758611344212595200,60.25059521484375,0.003250598907470703,-0.0024965405464172363,-0.023896217346191406
1758611344222341400,60.26034130859375,-0.05507969856262207,-0.00917130708694458,0.030794143676757812
1758611344232087800,60.270087890625,0.042295217514038086,-0.018205225467681885,-0.04503440856933594
1758611344241834200,60.279834228515625,0.04584455490112305,-0.010764777660369873,-0.04680824279785156
1758611344251580400,60.28958032226563,-0.06530618667602539,0.008463025093078613,-0.00832366943359375
1758611344261326800,60.299326904296876,-0.022101402282714844,0.008507788181304932,-0.0671072006225586
1758611344271073300,60.3090732421875,-0.03406476974487305,0.02252274751663208,-0.07090473175048828
1758611344280819700,60.31881982421875,-0.08527541160583496,0.02943122386932373,-0.025038719177246094
1758611344290566000,60.32856591796875,-0.034563541412353516,0.029058218002319336,-0.038791656494140625
1758611344300312300,60.33831225585938,0.003208160400390625,0.021593451499938965,-0.014786720275878906
1758611344310058800,60.348058837890626,-0.03002309799194336,0.0214194655418396,0.04183197021484375
1758611344319805000,60.35780493164062,0.0006136894226074219,0.014082014560699463,0.06449317932128906
1758611344329551400,60.36755126953125,0.028280019760131836,0.018738985061645508,0.1102590560913086
1758611344339297800,60.3772978515625,0.03485393524169922,-0.007123231887817383,0.14368629455566406
1758611344349044000,60.3870439453125,0.07661247253417969,0.0002791881561279297,0.10597610473632812
1758611344358790400,60.396790283203124,0.1011965274810791,-0.01611793041229248,0.0618438720703125
1758611344368536800,60.40653686523437,0.06452465057373047,-0.017977476119995117,0.03502655029296875
1758611344378283300,60.416283203125,0.07306241989135742,0.008214294910430908,-0.036072731018066406
1758611344388029400,60.42602954101562,0.027240514755249023,0.034008920192718506,-0.05426216125488281
1758611344397776000,60.43577587890625,-0.00795292854309082,0.012539982795715332,-0.09317493438720703
1758611344407522300,60.445522216796874,0.053258419036865234,0.009998202323913574,-0.150482177734375
1758611344417268500,60.4552685546875,-0.0323176383972168,0.021548211574554443,-0.10561084747314453
1758611344427015000,60.465014892578125,-0.07120823860168457,0.023680031299591064,-0.07306385040283203
1758611344436761300,60.47476123046875,0.02848958969116211,0.01838439702987671,-0.09547615051269531
1758611344446507500,60.484507568359376,-0.005139827728271484,0.020304203033447266,0.01663494110107422
1758611344456254000,60.49425390625,-0.08663678169250488,0.010828554630279541,0.10603046417236328
1758611344466000400,60.50400048828125,-0.0005998611450195312,0.0130501389503479,-0.008722305297851562
1758611344475746600,60.51374658203125,-0.05045318603515625,0.015048742294311523,0.01950359344482422
1758611344485493000,60.52349291992188,-0.16682720184326172,0.029219090938568115,0.07813835144042969
1758611344495239400,60.533239501953126,-0.07230353355407715,0.017153143882751465,0.03210735321044922
1758611344504985900,60.54298583984375,-0.0762631893157959,0.016906380653381348,0.03610801696777344
1758611344514732000,60.55273193359375,-0.14527153968811035,0.019310057163238525,0.059123992919921875
1758611344524478500,60.562478515625,-0.04415559768676758,-0.006600737571716309,-0.05251789093017578
1758611344534225000,60.57222485351563,0.0169677734375,-0.008736133575439453,-0.09428977966308594
1758611344543971000,60.58197119140625,-0.014039993286132812,0.0010755658149719238,-0.036316871643066406
1758611344553717500,60.59171752929687,0.058783531188964844,-0.02221745252609253,-0.0711507797241211
1758611344563464000,60.6014638671875,0.10182738304138184,-0.024092495441436768,-0.04433917999267578
1758611344573210000,60.61121020507812,0.08823657035827637,0.004837751388549805,0.02692127227783203
1758611344582956500,60.62095654296875,0.1221466064453125,-0.0019007325172424316,0.02412128448486328
1758611344592703000,60.630702880859374,0.14115047454833984,-0.008781373500823975,-0.03281116485595703
1758611344602449200,60.64044921875,0.0939631462097168,0.01261967420578003,0.012389183044433594
1758611344612195600,60.650195556640625,0.0009570121765136719,0.024370014667510986,0.03816986083984375
1758611344621942000,60.65994189453125,0.003188610076904297,0.04041534662246704,0.01631927490234375
1758611344631688200,60.669688232421876,-0.018353939056396484,0.05387955904006958,0.05828571319580078
1758611344641434600,60.6794345703125,-0.09747719764709473,0.053227007389068604,0.10221099853515625
1758611344651181000,60.68918115234375,-0.039034366607666016,0.031261980533599854,0.04180335998535156
1758611344660927200,60.69892724609375,0.032106876373291016,0.004771113395690918,0.050490379333496094
1758611344670673700,60.70867358398438,-0.05268692970275879,0.011809885501861572,0.09216022491455078
1758611344680420000,60.718420166015626,-0.01842021942138672,-0.007043659687042236,0.04371833801269531
1758611344690166500,60.72816650390625,0.03130841255187988,-0.006798744201660156,-0.018192291259765625
1758611344699912700,60.73791259765625,-0.02524423599243164,0.012373149394989014,-0.013040542602539062
1758611344709659100,60.7476591796875,-0.03838634490966797,-0.0016765594482421875,-0.07146453857421875
1758611344719405600,60.75740551757813,0.0067462921142578125,-0.003913164138793945,-0.17153358459472656
1758611344729151700,60.76715185546875,-0.06406736373901367,0.01267176866531372,-0.1310720443725586
1758611344738898200,60.77689819335937,-0.10065269470214844,0.005450785160064697,-0.0700693130493164
1758611344748644600,60.78664453125,-0.028838396072387695,0.0053307414054870605,-0.1020040512084961
1758611344758390800,60.79639086914062,-0.021758079528808594,-0.01589524745941162,-0.053417205810546875
1758611344768137200,60.80613720703125,-0.02163982391357422,-0.013023018836975098,0.013249397277832031
1758611344777883600,60.815883544921874,0.04177498817443848,-0.0054634809494018555,0.024599075317382812
1758611344787630000,60.82563012695312,0.038350820541381836,-0.002882719039916992,0.05463123321533203
1758611344797376300,60.835376220703125,-0.007146596908569336,0.009213447570800781,0.08188056945800781
1758611344807122700,60.84512280273437,-0.00011324882507324219,0.004676461219787598,0.0851449966430664
1758611344816869000,60.854869140625,-0.019063711166381836,0.01441115140914917,0.06718063354492188
1758611344826615300,60.864615234375,-0.039936065673828125,0.005091667175292969,0.05191326141357422
1758611344836361700,60.87436181640625,0.016979455947875977,0.02869284152984619,0.025074005126953125
1758611344846108200,60.884108154296875,0.023534059524536133,0.028371214866638184,0.012798309326171875
1758611344855854300,60.89385424804688,0.03490877151489258,0.009163141250610352,0.03610992431640625
1758611344865600800,60.903600830078126,0.060318708419799805,0.01615750789642334,-0.004458427429199219
1758611344875347200,60.91334716796875,0.07108783721923828,0.016015827655792236,-0.02792072296142578
1758611344885093400,60.92309326171875,0.05601811408996582,0.03933769464492798,-0.036785125732421875
1758611344894839800,60.93283984375,0.06473660469055176,0.01525115966796875,-0.05726814270019531
1758611344904586200,60.94258618164063,0.044966936111450195,0.03851759433746338,-0.04449939727783203
1758611344914332400,60.95233251953125,-0.004946470260620117,0.04261183738708496,-0.010728836059570312
1758611344924078800,60.96207885742187,0.009609460830688477,0.0207555890083313,-0.038657188415527344
1758611344933825300,60.9718251953125,0.021231651306152344,0.03683203458786011,-0.04976844787597656
1758611344943571500,60.98157153320312,-0.0375981330871582,0.029150426387786865,0.010012626647949219
1758611344953318000,60.99131787109375,-0.07204079627990723,0.026331722736358643,-0.01360321044921875
1758611344963064300,61.001064208984374,-0.07340621948242188,0.02598118782043457,-0.01581287384033203
1758611344972810800,61.01081079101562,-0.1308889389038086,0.016371488571166992,0.05506420135498047
1758611344982557000,61.020556884765625,-0.12143182754516602,0.004529833793640137,0.03774070739746094
1758611344992303400,61.03030346679687,-0.03493809700012207,-0.004771590232849121,0.02054119110107422
1758611345002049500,61.040049560546876,-0.04860973358154297,-0.023368895053863525,0.029550552368164062
1758611345011796000,61.0497958984375,-0.04077005386352539,-0.04860752820968628,-0.0062656402587890625
1758611345021542400,61.05954248046875,0.03003096580505371,-0.04522937536239624,-0.03458118438720703
1758611345031288800,61.069288818359375,0.012700557708740234,-0.013564705848693848,-0.010630607604980469
1758611345041035000,61.07903491210938,0.01491999626159668,-0.01757526397705078,-0.015164375305175781
1758611345050781400,61.088781494140626,0.09195113182067871,-0.0075871944427490234,-0.09036064147949219
1758611345060527900,61.09852783203125,0.05230450630187988,-0.01911795139312744,-0.07491588592529297
1758611345070274000,61.10827416992188,0.0017843246459960938,0.004915952682495117,-0.03141307830810547
1758611345080020500,61.1180205078125,0.04590129852294922,-0.004499375820159912,-0.031099319458007812
1758611345089767000,61.12776684570313,0.06799125671386719,0.033261775970458984,0.05858039855957031
1758611345099513000,61.13751318359375,0.01295781135559082,0.01889324188232422,0.1400156021118164
1758611345109259500,61.14725952148437,0.05039095878601074,0.03278440237045288,0.07649993896484375
1758611345119006000,61.157005859375,0.0562891960144043,0.029865920543670654,0.044521331787109375
1758611345128752000,61.16675219726562,0.0062716007232666016,0.022329509258270264,0.10507678985595703
1758611345138498600,61.17649853515625,-0.0004444122314453125,0.029075562953948975,0.0823068618774414
1758611345148245000,61.186244873046874,0.004616737365722656,0.04034692049026489,0.05753326416015625
1758611345157991200,61.1959912109375,-0.027823448181152344,0.03043985366821289,0.026185035705566406
1758611345167737600,61.205737548828125,0.0036988258361816406,0.02059042453765869,-0.04467201232910156
1758611345177484000,61.21548413085937,-0.007987022399902344,0.02273792028427124,-0.06976890563964844
1758611345187230200,61.225230224609376,-0.04290008544921875,0.00827169418334961,-0.07322406768798828
1758611345196976600,61.2349765625,-0.04922652244567871,0.0033797025680541992,-0.0814056396484375
1758611345206723000,61.24472314453125,-0.05074191093444824,-0.008274495601654053,-0.051819801330566406
1758611345216469500,61.254469482421875,-0.05426192283630371,-0.010215342044830322,-0.039086341857910156
1758611345226215700,61.26421557617188,-0.01336359977722168,-0.031064867973327637,-0.08080196380615234
1758611345235962000,61.273962158203126,-0.0018277168273925781,-0.02576291561126709,-0.09374332427978516
1758611345245708300,61.28370825195312,-0.04450178146362305,-0.034598588943481445,-0.035849571228027344
1758611345255454700,61.29345483398438,-0.030332326889038086,-0.03149312734603882,-0.00022125244140625
1758611345265201200,61.303201171875,-0.0373682975769043,-0.021312236785888672,0.06311702728271484
1758611345274947600,61.31294750976563,-0.041603803634643555,-0.01821315288543701,0.09257030487060547
1758611345284693800,61.32269384765625,0.005880832672119141,-0.020018398761749268,0.050911903381347656
1758611345294440200,61.33244018554687,0.045407772064208984,-0.014627277851104736,0.05225372314453125
1758611345304186600,61.3421865234375,0.00684356689453125,0.0164487361907959,0.04424858093261719
1758611345313932800,61.35193286132812,0.03481245040893555,0.03282076120376587,0.0034437179565429688
1758611345323679200,61.36167919921875,0.0714120864868164,0.03473395109176636,-0.017969131469726562
1758611345333425400,61.37142529296875,-0.0004870891571044922,0.04614460468292236,0.026976585388183594
1758611345343171800,61.381171875,0.030226469039916992,0.029140055179595947,-0.008742332458496094
1758611345352918300,61.390918212890625,0.11399269104003906,0.040253281593322754,-0.05109691619873047
1758611345362664700,61.40066479492187,0.0509335994720459,0.05365198850631714,0.04388236999511719
1758611345372411000,61.410410888671876,0.01557612419128418,0.05054283142089844,0.05989837646484375
1758611345382157300,61.4201572265625,0.050850868225097656,0.03792697191238403,-0.04218769073486328
1758611345391903700,61.42990380859375,0.02190876007080078,0.03957080841064453,-0.010840415954589844
1758611345401650000,61.43964990234375,-0.041077613830566406,0.03666740655899048,0.006134986877441406
1758611345411396400,61.44939624023438,0.0022077560424804688,0.024214446544647217,-0.05504798889160156
1758611345421142800,61.459142822265626,-0.0003719329833984375,0.011929810047149658,-0.058897972106933594
1758611345430889000,61.46888891601562,-0.08706927299499512,0.0024570822715759277,0.022203445434570312
1758611345440635400,61.47863549804688,-0.06656193733215332,-0.01634800434112549,-0.013379096984863281
1758611345450381800,61.4883818359375,-0.06332063674926758,-0.008967578411102295,-0.008534431457519531
1758611345460128000,61.4981279296875,-0.11392831802368164,-0.017965734004974365,0.02221393585205078
1758611345469874400,61.50787451171875,-0.048629045486450195,-0.02453935146331787,-0.013509750366210938
1758611345479620900,61.51762084960937,-0.003587007522583008,-0.031120896339416504,-0.027581214904785156
1758611345489367000,61.527366943359375,-0.024855852127075195,-0.03502470254898071,0.010449409484863281
1758611345499113500,61.53711352539062,-0.003425121307373047,-0.03184384107589722,-0.006272315979003906
1758611345508860000,61.54685986328125,0.03358173370361328,-0.033421993255615234,-0.0417327880859375
1758611345518606000,61.556606201171874,-0.011943817138671875,-0.008837282657623291,0.0035371780395507812
1758611345528352500,61.5663525390625,0.018691301345825195,0.022289037704467773,-0.027193069458007812
1758611345538099000,61.576098876953125,0.060034751892089844,0.003230452537536621,-0.04582786560058594
1758611345547845000,61.58584521484375,0.0023193359375,0.02460724115371704,0.006594657897949219
1758611345557591600,61.595591552734376,0.03285527229309082,0.01736319065093994,0.004109382629394531
1758611345567338000,61.605337890625,0.11174893379211426,0.019397377967834473,0.0038394927978515625
1758611345577084200,61.61508422851563,0.04165315628051758,0.03563302755355835,0.09318256378173828
1758611345586830600,61.62483056640625,-0.0008387565612792969,0.054029643535614014,0.0847616195678711
1758611345596577000,61.63457690429688,0.032010793685913086,0.02476722002029419,0.02449798583984375
1758611345606323200,61.6443232421875,-0.01298832893371582,0.03611034154891968,0.07358932495117188
1758611345616069600,61.65406958007812,-0.04502749443054199,0.04039168357849121,0.072601318359375
1758611345625816000,61.66381616210938,0.02430582046508789,0.035003721714019775,-0.0014238357543945312
1758611345635562200,61.67356225585937,0.0053174495697021484,0.017940938472747803,-0.0036640167236328125
1758611345645308700,61.68330859375,-0.03890705108642578,0.015426814556121826,-0.00811004638671875
1758611345655055000,61.69305517578125,-0.0004863739013671875,0.01287609338760376,-0.078521728515625
1758611345664801300,61.70280126953125,-0.024105310440063477,-0.0037890076637268066,-0.08666133880615234
1758611345674547700,61.712547607421875,-0.06122565269470215,-0.02002960443496704,-0.05930137634277344
1758611345684294100,61.72229418945312,-0.03442835807800293,-0.010088205337524414,-0.06777667999267578
1758611345694040300,61.732040283203126,-0.022318124771118164,-0.02862614393234253,-0.050269126892089844
1758611345703786800,61.741786865234374,-0.05265545845031738,-0.020865201950073242,-0.014197349548339844
1758611345713533200,61.751533203125,-0.0003726482391357422,-0.03217470645904541,-0.0258636474609375
1758611345723279600,61.761279541015625,-0.015058517456054688,-0.026717722415924072,0.009636878967285156
1758611345742772200,61.780772216796876,-0.019545793533325195,-0.0021533966064453125,0.06922435760498047
1758611345752518400,61.79051831054687,-0.0055773258209228516,0.01228320598602295,0.09375858306884766
1758611345762264800,61.80026489257813,-0.010227441787719727,0.000635981559753418,0.07804203033447266
1758611345772011300,61.81001123046875,0.04392409324645996,0.0008792877197265625,0.02020263671875
1758611345781757400,61.81975732421875,0.06401681900024414,0.02913886308670044,-0.01320648193359375
1758611345791504000,61.82950390625,0.011278867721557617,0.03347647190093994,0.0035104751586914062
1758611345801250300,61.83925024414062,0.058251380920410156,0.021202921867370605,-0.03180885314941406
1758611345810996500,61.84899658203125,0.08989334106445312,0.044213175773620605,-0.04550361633300781
1758611345820743000,61.85874291992187,-0.01467132568359375,0.020084857940673828,-0.011645317077636719
1758611345830489300,61.8684892578125,0.049565792083740234,0.015074610710144043,-0.05598926544189453
1758611345840235500,61.878235595703124,0.11901521682739258,0.002756357192993164,-0.06691360473632812
1758611345849982000,61.88798193359375,-0.0354466438293457,0.014613211154937744,0.05671405792236328
1758611345859728400,61.897728271484375,-0.04358196258544922,-0.0019236207008361816,0.008948326110839844
1758611345869474800,61.90747485351562,0.03896975517272949,-0.0021938681602478027,-0.07137203216552734
1758611345879221000,61.917220947265626,-0.08155488967895508,0.004853427410125732,0.04516029357910156
1758611345888967400,61.926967529296874,-0.11245870590209961,0.0025575757026672363,0.05640983581542969
1758611345898713600,61.93671362304688,0.008980035781860352,-0.006955146789550781,-0.01762676239013672
1758611345908460000,61.9464599609375,-0.0642240047454834,-0.00914311408996582,0.0626230239868164
1758611345918206500,61.95620654296875,-0.10721278190612793,-0.006334483623504639,0.09238052368164062
1758611345927953000,61.965952880859376,-0.013789892196655273,-0.010856688022613525,-0.024504661560058594
1758611345937699000,61.97569897460937,-0.03968644142150879,-0.0012249946594238281,-0.05712890625
1758611345947445500,61.98544555664063,-0.0811767578125,0.003726184368133545,-0.07494354248046875
1758611345966938000,62.00493823242188,0.02007436752319336,0.03862190246582031,-0.09045219421386719
1758611345976684500,62.0146845703125,-0.022526979446411133,0.02180105447769165,-0.046581268310546875
1758611345986430700,62.0244306640625,0.04337906837463379,0.016770899295806885,-0.06240653991699219
1758611345996177200,62.03417724609375,0.02807903289794922,0.03075575828552246,-0.007427215576171875
1758611346005923600,62.04392358398437,0.013364553451538086,0.035027384757995605,0.034996986389160156
1758611346015669800,62.053669677734376,0.06926846504211426,0.03922778367996216,0.013106346130371094
1758611346035162600,62.07316259765625,0.003309011459350586,0.04514437913894653,0.07080459594726562
1758611346044908800,62.08290869140625,0.02442455291748047,0.051607489585876465,0.055492401123046875
1758611346054655200,62.0926552734375,0.021674156188964844,0.0202866792678833,0.047504425048828125
1758611346074147800,62.11214794921875,0.059099435806274414,-0.021986544132232666,0.015481948852539062
1758611346083894300,62.12189428710938,0.04634404182434082,-0.021678507328033447,0.029343605041503906
1758611346093640700,62.131640625,0.012847423553466797,-0.014170050621032715,0.05010509490966797
1758611346103387000,62.14138696289063,0.010504961013793945,-0.01380622386932373,0.02110767364501953
1758611346113133300,62.15113330078125,-0.020034074783325195,0.0077280402183532715,-0.009759902954101562
1758611346122879700,62.16087963867187,-0.03807640075683594,-0.006351470947265625,-0.02356243133544922
1758611346132626000,62.1706259765625,-0.006636619567871094,-0.010970652103424072,-0.09367752075195312
1758611346142372400,62.18037231445312,-0.030160903930664062,0.0033107399940490723,-0.08509349822998047
1758611346152118800,62.19011889648438,-0.06708025932312012,-0.008488953113555908,-0.031829833984375
1758611346161865000,62.199864990234374,-0.021254539489746094,-0.005906224250793457,-0.07365798950195312
1758611346171611400,62.209611328125,-0.0070035457611083984,0.015525281429290771,-0.05840492248535156
1758611346181357800,62.21935791015625,-0.049030303955078125,0.008471965789794922,-0.06443309783935547
1758611346191104000,62.22910400390625,-0.015723466873168945,0.020066261291503906,-0.14116764068603516
1758611346200850400,62.238850341796876,-0.032713890075683594,0.03848689794540405,-0.02380084991455078
1758611346210596900,62.248596923828124,-0.11688828468322754,0.04053109884262085,0.12715435028076172
1758611346220343000,62.25834301757813,-0.06800985336303711,0.042501986026763916,0.1037912368774414
1758611346230089500,62.26808935546875,0.005490541458129883,0.03248929977416992,0.07596206665039062
1758611346239836000,62.2778359375,-0.03687548637390137,0.013485968112945557,0.11705303192138672
1758611346259328500,62.29732861328125,0.08982157707214355,-0.0005353093147277832,-0.00824737548828125
1758611346269075000,62.30707495117188,0.024773597717285156,-0.014458417892456055,0.010692596435546875
1758611346278821000,62.31682104492187,0.03150582313537598,-0.006972849369049072,0.0011196136474609375
1758611346288567600,62.32656762695313,0.016749858856201172,0.016936838626861572,-0.015428543090820312
1758611346298314000,62.33631396484375,0.0213930606842041,0.0028401613235473633,-0.01511383056640625
1758611346308060200,62.34606005859375,0.07504892349243164,-0.008883476257324219,-0.07373046875
1758611346317806600,62.355806640625,0.05487680435180664,-0.0040094852447509766,-0.06077384948730469
1758611346327553000,62.36555297851562,0.011842012405395508,-0.020353853702545166,-0.026739120483398438
1758611346337299200,62.37529931640625,0.06555676460266113,-0.0012784600257873535,-0.03577423095703125
1758611346347045600,62.385045654296874,0.040952205657958984,-0.0011976957321166992,0.033059120178222656
1758611346356792000,62.3947919921875,-0.0038733482360839844,-0.003216862678527832,0.056220054626464844
1758611346366538200,62.404538330078125,0.0010218620300292969,-0.021927356719970703,-0.012909889221191406
1758611346376284700,62.41428466796875,-0.04145359992980957,0.006654322147369385,-0.005673408508300781
1758611346386031000,62.424031005859376,-0.090057373046875,0.02078878879547119,0.06269073486328125
1758611346395777300,62.43377734375,-0.07903504371643066,0.027589499950408936,0.06403255462646484
1758611346405523700,62.44352368164063,-0.0870201587677002,0.020266711711883545,0.04181385040283203
1758611346415270000,62.45326977539062,-0.06899738311767578,0.029604792594909668,0.015253067016601562
1758611346425016300,62.46301635742188,-0.039732933044433594,0.02217000722885132,-0.006229400634765625
1758611346434762800,62.4727626953125,-0.04850411415100098,0.02198624610900879,-0.0014410018920898438
1758611346444509200,62.48250927734375,-0.02665543556213379,0.000589907169342041,0.01734638214111328
1758611346454255400,62.49225537109375,-0.005501508712768555,0.012559652328491211,0.019224166870117188
1758611346464001800,62.50200170898437,-0.022124290466308594,0.01966327428817749,0.07291507720947266
1758611346473748000,62.511748046875,-0.010127544403076172,0.00547182559967041,0.057514190673828125
1758611346483494400,62.521494384765624,0.013219356536865234,0.0009286403656005859,0.028173446655273438
1758611346493240800,62.53124072265625,-0.0012552738189697266,-0.003646254539489746,0.04646778106689453
1758611346502987300,62.5409873046875,-0.020186424255371094,0.003658890724182129,0.047985076904296875
1758611346512733400,62.5507333984375,0.003328084945678711,0.0059899091720581055,0.0729379653930664
1758611346522479900,62.56047998046875,-0.02048516273498535,0.0011940598487854004,0.12575531005859375
1758611346532226000,62.57022607421875,-0.04378652572631836,0.0061438679695129395,0.14713001251220703
1758611346541972500,62.57997241210938,-0.0359959602355957,0.00869739055633545,0.12818527221679688
1758611346551719000,62.589718994140625,0.01412510871887207,0.01815974712371826,0.12372112274169922
1758611346561465300,62.59946533203125,0.02094268798828125,0.006034135818481445,0.11460208892822266
1758611346571211500,62.60921142578125,-0.049770355224609375,0.006060957908630371,0.13158798217773438
1758611346580958000,62.6189580078125,-0.027532577514648438,0.015538215637207031,0.143585205078125
1758611346590704000,62.6287041015625,0.012713909149169922,0.022319018840789795,0.14111614227294922
1758611346600450600,62.63845043945312,-0.07197213172912598,0.03633838891983032,0.20706462860107422
1758611346610197000,62.64819702148438,-0.09609389305114746,0.04075127840042114,0.1473255157470703
1758611346619943200,62.657943115234374,-0.052458763122558594,0.04005306959152222,0.07181358337402344
1758611346629689600,62.66768969726562,-0.11051344871520996,0.04417949914932251,0.1270427703857422
1758611346639436000,62.67743603515625,-0.12705707550048828,0.05298209190368652,0.1580181121826172
1758611346649182200,62.68718212890625,-0.05221819877624512,0.047442078590393066,0.08941936492919922
1758611346658928600,62.6969287109375,-0.044508934020996094,0.04670029878616333,0.1113748550415039
1758611346668675000,62.706675048828124,-0.07650041580200195,0.02736133337020874,0.1331043243408203
1758611346678421200,62.71642114257813,-0.021342992782592773,0.010512590408325195,0.0978536605834961
1758611346688167700,62.726167724609375,-0.05449199676513672,0.0033173561096191406,0.11013221740722656
1758611346697914000,62.7359140625,-0.11242818832397461,0.017564356327056885,0.17415714263916016
1758611346707660300,62.745660400390626,-0.0800940990447998,-0.0013672709465026855,0.1664886474609375
1758611346717406700,62.75540673828125,-0.055472612380981445,0.022330641746520996,0.15420246124267578
1758611346727153200,62.76515307617188,-0.07328557968139648,0.00577932596206665,0.1610546112060547
1758611346736899300,62.7748994140625,-0.041603803634643555,-0.0035442113876342773,0.1347808837890625
1758611346746645800,62.78464575195313,-0.04361248016357422,-0.005799412727355957,0.1512279510498047
1758611346756392200,62.79439208984375,-0.07136344909667969,0.027383863925933838,0.205078125
1758611346766138400,62.80413842773437,-0.08184552192687988,0.010786890983581543,0.2181406021118164
1758611346775884800,62.813884765625,-0.028730154037475586,0.006124377250671387,0.16977787017822266
1758611346785631200,62.82363134765625,-0.035537004470825195,0.0014328360557556152,0.15744495391845703
1758611346795377400,62.83337744140625,-0.0747373104095459,-0.0007887482643127441,0.15488433837890625
1758611346805123800,62.843123779296874,-0.024299144744873047,-0.0007268786430358887,0.10516071319580078
1758611346814870000,62.8528701171875,0.010853767395019531,0.03223627805709839,0.1737957000732422
1758611346824616400,62.862616455078125,-0.10418534278869629,0.020273804664611816,0.26985740661621094
1758611346834363000,62.87236279296875,-0.06907224655151367,0.03203994035720825,0.18314075469970703
1758611346844109000,62.88210913085938,-0.021301746368408203,0.024350464344024658,0.1187591552734375
1758611346853855500,62.89185546875,-0.10094451904296875,0.03579682111740112,0.18265628814697266
1758611346863602000,62.90160180664063,-0.10129427909851074,0.04940533638000488,0.19619464874267578
1758611346873348000,62.91134814453125,-0.04111504554748535,0.05800348520278931,0.1763315200805664
1758611346883094500,62.92109448242188,-0.13220000267028809,0.07120299339294434,0.23691654205322266
1758611346892841000,62.930841064453126,-0.13202881813049316,0.06315100193023682,0.23071765899658203
1758611346902587100,62.94058715820312,-0.06887006759643555,0.04802936315536499,0.1914958953857422
1758611346912333600,62.95033349609375,-0.1078341007232666,0.04738354682922363,0.21178150177001953
1758611346922080000,62.960080078125,-0.1106421947479248,0.02792489528656006,0.22710227966308594
1758611346931826200,62.969826171875,-0.045387983322143555,0.01570451259613037,0.1856250762939453
1758611346941572600,62.979572509765624,-0.06336236000061035,0.029676198959350586,0.17314720153808594
1758611346951319000,62.98931909179687,-0.0598607063293457,0.0011680126190185547,0.12792491912841797
1758611346961065200,62.999065185546876,-0.038025617599487305,-0.0011272430419921875,0.09743022918701172
1758611346970811600,63.00881176757812,-0.09420108795166016,-0.0033843517303466797,0.1521472930908203
1758611346980558000,63.01855810546875,-0.11873841285705566,-0.005459308624267578,0.23421955108642578
1758611346990304300,63.02830419921875,-0.1100318431854248,-0.00044095516204833984,0.2631196975708008
1758611347000050700,63.03805078125,-0.11290931701660156,0.011591136455535889,0.31047725677490234
1758611347009796900,63.047796875,-0.1060023307800293,0.0047432780265808105,0.2795066833496094
1758611347019543300,63.05754321289062,-0.019754648208618164,-0.009337961673736572,0.1971120834350586
1758611347029289700,63.06728979492188,-0.06660294532775879,0.014462471008300781,0.18671703338623047
1758611347039036200,63.0770361328125,-0.06764817237854004,0.028560101985931396,0.18601417541503906
1758611347048782300,63.0867822265625,-0.03402256965637207,0.020996391773223877,0.1592245101928711
1758611347058528800,63.09652880859375,-0.13484907150268555,0.03727090358734131,0.24118709564208984
1758611347068275000,63.10627490234375,-0.1582632064819336,0.03463304042816162,0.2866353988647461
1758611347078021400,63.116021484375,-0.0527496337890625,0.038732945919036865,0.26985740661621094
1758611347087767800,63.12576782226562,-0.12257003784179688,0.07353508472442627,0.3758964538574219
1758611347097514000,63.135513916015626,-0.15731477737426758,0.04680126905441284,0.3558006286621094
1758611347107260400,63.14526049804687,-0.004215240478515625,0.04606938362121582,0.16394329071044922
1758611347117006800,63.1550068359375,-0.03506207466125488,0.05461782217025757,0.15639305114746094
1758611347126753000,63.1647529296875,-0.1260225772857666,0.030303001403808594,0.2197399139404297
1758611347136499500,63.17449951171875,-0.08445358276367188,0.036799728870391846,0.1994190216064453
1758611347146246000,63.184245849609376,-0.1421830654144287,0.036377906799316406,0.2900838851928711
1758611347155992000,63.19399194335937,-0.16269540786743164,0.01742619276046753,0.3419227600097656
1758611347165738500,63.20373852539063,-0.02116560935974121,-0.0014297962188720703,0.1903209686279297
1758611347175485000,63.21348486328125,-0.021365880966186523,0.019598722457885742,0.14931201934814453
1758611347185231000,63.22323120117188,-0.12229704856872559,0.012261152267456055,0.20795631408691406
1758611347194977500,63.2329775390625,-0.0946967601776123,0.03092825412750244,0.2184886932373047
1758611347204724000,63.24272387695312,-0.10969948768615723,0.028317391872406006,0.2689065933227539
1758611347214470100,63.25247021484375,-0.1379261016845703,-0.009258151054382324,0.2575216293334961
1758611347224216600,63.26221655273437,-0.027509689331054688,-0.018401265144348145,0.17082595825195312
1758611347233962800,63.271962646484376,-0.025354862213134766,-0.006396591663360596,0.21480274200439453
1758611347243709200,63.28170922851562,-0.14484095573425293,0.0033406615257263184,0.3312406539916992
1758611347253455600,63.29145556640625,-0.12371325492858887,0.022365450859069824,0.2927217483520508
1758611347263201800,63.301201904296875,-0.10315489768981934,0.031518518924713135,0.2806558609008789
1758611347272948200,63.3109482421875,-0.15769529342651367,0.02422916889190674,0.3207406997680664
1758611347282694700,63.320694580078126,-0.10544443130493164,0.031074464321136475,0.27545833587646484
1758611347292440800,63.33044091796875,-0.06144428253173828,0.014029324054718018,0.2567148208618164
1758611347302187300,63.34018725585938,-0.09807276725769043,0.02090209722518921,0.2618417739868164
1758611347311933700,63.34993359375,-0.08243060111999512,0.023058533668518066,0.2574272155761719
1758611347321680000,63.35967993164063,-0.09067511558532715,0.05120360851287842,0.24362850189208984
1758611347331426300,63.36942626953125,-0.13140344619750977,0.041270315647125244,0.24193859100341797
1758611347341172700,63.3791728515625,-0.09412574768066406,0.03596222400665283,0.19782447814941406
1758611347350919000,63.3889189453125,-0.07886099815368652,0.058835744857788086,0.2202596664428711
1758611347360665300,63.39866528320312,-0.11980104446411133,0.05790269374847412,0.32250308990478516
1758611347370411800,63.40841186523438,-0.11064720153808594,0.05944204330444336,0.3289175033569336
1758611347380158000,63.418157958984374,-0.08784770965576172,0.06327056884765625,0.2927589416503906
1758611347389904400,63.427904296875,-0.14274096488952637,0.07431167364120483,0.27613258361816406
1758611347399650800,63.43765087890625,-0.09790301322937012,0.04513061046600342,0.21507930755615234
1758611347409397000,63.44739697265625,-0.02825641632080078,0.042035043239593506,0.15964984893798828
1758611347419143400,63.457143310546876,-0.07250452041625977,0.03909480571746826,0.208740234375
1758611347428889600,63.4668896484375,-0.12050628662109375,0.02693307399749756,0.21472835540771484
1758611347438636000,63.47663598632813,-0.0742194652557373,0.026597321033477783,0.1851024627685547
1758611347448382500,63.486382568359375,-0.11104941368103027,0.026304960250854492,0.26891231536865234
1758611347458128600,63.49612866210938,-0.15357685089111328,0.019175291061401367,0.3021697998046875
1758611347467875000,63.505875,-0.03829598426818848,-0.016428828239440918,0.21470069885253906
1758611347477621500,63.51562158203125,-0.03829836845397949,0.004993140697479248,0.25089073181152344
1758611347487367700,63.52536767578125,-0.15949463844299316,0.012363851070404053,0.3198108673095703
1758611347497114000,63.53511401367187,-0.06711292266845703,-0.015786051750183105,0.18045616149902344
1758611347506860500,63.54486059570313,0.02288818359375,0.03164863586425781,0.11371898651123047
1758611347516606700,63.554606689453124,-0.09226226806640625,0.01968538761138916,0.14493274688720703
1758611347526353200,63.56435327148437,-0.0036711692810058594,-0.015889644622802734,0.048394203186035156
1758611347536099600,63.574099609375,-0.013978242874145508,0.04067671298980713,0.09195613861083984
1758611347545845800,63.583845703125,-0.19919824600219727,0.03801244497299194,0.2552604675292969
1758611347555592200,63.59359228515625,-0.06625080108642578,0.03770756721496582,0.19459056854248047
1758611347565338600,63.603338623046874,0.0424497127532959,0.053418517112731934,0.1605358123779297
1758611347575084800,63.61308471679688,-0.13645410537719727,0.048150718212127686,0.24277114868164062
1758611347584831200,63.622831298828125,-0.01857471466064453,0.014491736888885498,0.09059810638427734
1758611347594577400,63.63257739257813,0.0536036491394043,0.046844422817230225,0.05578136444091797
1758611347604323800,63.64232373046875,-0.17542767524719238,0.05102258920669556,0.2783994674682617
1758611347614070300,63.6520703125,-0.17658305168151855,0.04354435205459595,0.26689815521240234
1758611347623816400,63.66181640625,-0.042623043060302734,0.03109109401702881,0.18688011169433594
1758611347633563000,63.67156298828125,-0.15710949897766113,0.02632540464401245,0.2825927734375
1758611347643309300,63.68130932617188,-0.09954190254211426,-0.011330068111419678,0.1958017349243164
1758611347653055500,63.691055419921874,0.05911993980407715,0.007514059543609619,0.008787155151367188
1758611347662802000,63.70080200195312,-0.07406115531921387,0.0073607563972473145,0.09554386138916016
1758611347672548400,63.71054833984375,-0.16171574592590332,-0.006552278995513916,0.1505899429321289
1758611347682294500,63.72029443359375,-0.034833669662475586,-0.0015875697135925293,0.06552696228027344
1758611347692041000,63.730041015625,-0.10023617744445801,-0.001271367073059082,0.1467304229736328
1758611347701787100,63.739787109375,-0.08135271072387695,-0.03368687629699707,0.1186370849609375
1758611347711533600,63.74953344726563,0.11005830764770508,-0.01913827657699585,-0.055289268493652344
1758611347721280000,63.759280029296875,0.02052927017211914,-0.01894986629486084,0.04188060760498047
1758611347731026200,63.76902612304688,-0.11361360549926758,0.007575392723083496,0.15186309814453125
1758611347740772600,63.778772705078126,-0.008606433868408203,0.012201845645904541,0.0974130630493164
1758611347750519000,63.78851904296875,-0.03925442695617676,0.02640557289123535,0.14510631561279297
1758611347770011600,63.80801171875,0.08547401428222656,0.009770095348358154,0.03642082214355469
1758611347779758000,63.81775805664063,0.019672393798828125,0.021203994750976562,0.07081127166748047
1758611347789504300,63.827504150390624,-0.09627008438110352,0.05390363931655884,0.21538829803466797
1758611347799250700,63.83725073242187,-0.09027242660522461,0.0767863392829895,0.23990154266357422
1758611347808996900,63.846996826171875,-0.10779428482055664,0.0641331672668457,0.2428607940673828
1758611347818743300,63.85674340820312,-0.06333589553833008,0.03511780500411987,0.21066951751708984
1758611347828489700,63.86648974609375,0.036530256271362305,0.029835999011993408,0.1389169692993164
1758611347838236000,63.87623583984375,0.00971221923828125,0.02214968204498291,0.14825725555419922
1758611347847982300,63.885982421875,-0.08457279205322266,0.01957648992538452,0.20459651947021484
1758611347857728800,63.895728759765625,-0.07600045204162598,0.042965829372406006,0.21062278747558594
1758611347867475000,63.90547485351563,-0.08842635154724121,0.0261421799659729,0.16959571838378906
1758611347877221400,63.915221435546876,-0.06043386459350586,-0.009187459945678711,0.0657968521118164
1758611347886967800,63.9249677734375,0.0368342399597168,-0.03272134065628052,-0.04595375061035156
1758611347896714000,63.9347138671875,-0.025260448455810547,-0.004060924053192139,0.013531684875488281
1758611347906460400,63.94446044921875,-0.13039898872375488,0.00793004035949707,0.1169443130493164
1758611347916206800,63.95420678710938,-0.07163619995117188,0.0008975863456726074,0.0750274658203125
1758611347925953000,63.963953125,-0.06102156639099121,-0.010658800601959229,0.054940223693847656
1758611347935699500,63.97369946289062,-0.09048151969909668,-0.015065908432006836,0.016408920288085938
1758611347945445600,63.983445556640625,-0.023402690887451172,-0.02192896604537964,-0.005150794982910156
1758611347955192000,63.99319213867187,-0.03744912147521973,0.011387050151824951,0.05364227294921875
1758611347964938500,64.0029384765625,-0.07212471961975098,0.025463640689849854,0.11155891418457031
1758611347974685000,64.01268481445312,-0.031037569046020508,0.029958605766296387,0.1167001724243164
1758611347984431000,64.02243115234376,-0.05426669120788574,0.03908449411392212,0.09113121032714844
1758611347994177500,64.03217749023437,-0.0654454231262207,0.04110139608383179,0.09653091430664062
1758611348003923700,64.041923828125,-0.03163027763366699,0.021908104419708252,0.07599639892578125
1758611348013670100,64.05167016601563,-0.014856815338134766,0.04044067859649658,0.06993579864501953
1758611348033162800,64.07116284179688,-0.056941986083984375,0.0555076003074646,0.14419174194335938
1758611348042909200,64.0809091796875,-0.04207730293273926,0.06428176164627075,0.14640045166015625
1758611348052655400,64.0906552734375,-0.022441625595092773,0.03990364074707031,0.13927841186523438
1758611348062401800,64.10040185546875,0.02745509147644043,0.011022388935089111,0.07346725463867188
1758611348072148200,64.11014819335938,0.06443524360656738,0.008328676223754883,0.07217693328857422
1758611348081894700,64.11989477539062,-0.00957798957824707,0.026995360851287842,0.1368579864501953
1758611348091640800,64.12964086914063,-0.03273487091064453,0.02441507577896118,0.16758155822753906
1758611348101387300,64.13938720703125,-0.010793209075927734,0.028872013092041016,0.10132694244384766
1758611348111133400,64.14913354492188,-0.019805192947387695,0.0049176812171936035,0.0879507064819336
1758611348120879900,64.1588798828125,-0.005035877227783203,-0.009225666522979736,0.09130477905273438
1758611348130626300,64.16862622070313,0.021251678466796875,-0.02078038454055786,0.07577800750732422
1758611348140372500,64.17837255859375,0.004639387130737305,-0.018061935901641846,0.02517986297607422
1758611348150119000,64.18811889648437,-0.0024950504302978516,-0.027190744876861572,0.001232147216796875
1758611348159865300,64.197865234375,-0.03773832321166992,-0.019557952880859375,0.027090072631835938
1758611348169611500,64.20761157226562,-0.08170461654663086,-0.016656577587127686,0.04077911376953125
1758611348179358000,64.21735791015625,-0.05456042289733887,-0.02325260639190674,0.04710960388183594
1758611348189104000,64.22710424804687,-0.04434633255004883,-0.02281862497329712,0.04392814636230469
1758611348198850600,64.2368505859375,-0.08821702003479004,-0.010525524616241455,0.07616233825683594
1758611348208597000,64.24659692382812,-0.049112558364868164,-0.007886171340942383,0.06546688079833984
1758611348218343200,64.25634326171875,-0.036650896072387695,0.02290743589401245,0.0690317153930664
1758611348228089600,64.26608959960937,-0.054883480072021484,0.010936319828033447,0.051390647888183594
1758611348237836000,64.2758359375,-0.061040639877319336,0.006362259387969971,0.029329299926757812
1758611348247582200,64.28558227539062,-0.03917193412780762,0.015741944313049316,0.009893417358398438
1758611348257328600,64.29532861328126,-0.036498069763183594,0.013163506984710693,0.05901527404785156
1758611348267075000,64.30507495117187,-0.03141450881958008,0.03661191463470459,0.1261730194091797
1758611348276821200,64.3148212890625,-0.01690196990966797,0.029182791709899902,0.13341808319091797
1758611348286567700,64.32456762695313,-0.02144765853881836,0.03838491439819336,0.10289382934570312
1758611348296313900,64.33431396484374,-0.011800289154052734,0.03566896915435791,0.070526123046875
1758611348306060300,64.34406030273438,0.06817364692687988,0.04220712184906006,0.03161811828613281
1758611348315806700,64.353806640625,0.03162884712219238,0.03220266103744507,0.04986381530761719
1758611348325553000,64.36355297851563,0.012273073196411133,0.048284292221069336,0.058432579040527344
1758611348335299300,64.37329931640625,0.007060050964355469,0.04285717010498047,0.0338134765625
1758611348345045800,64.38304565429688,-0.03550291061401367,0.04461628198623657,0.07555961608886719
1758611348354792000,64.3927919921875,-0.02753162384033203,0.020500659942626953,0.07440662384033203
1758611348364538400,64.40253833007813,0.027155399322509766,0.02488398551940918,0.035559654235839844
1758611348374284800,64.41228491210937,-0.008372306823730469,0.017466485500335693,0.03739643096923828
1758611348384031000,64.42203100585938,-0.031332969665527344,0.0055037736892700195,0.029865264892578125
1758611348393777400,64.43177734375,-0.026081085205078125,0.01952141523361206,-0.017683029174804688
1758611348403523600,64.44152368164063,-0.09845542907714844,0.016973257064819336,0.017945289611816406
1758611348413270000,64.45127001953125,-0.11990046501159668,0.0028411149978637695,0.013082504272460938
1758611348423016400,64.46101635742187,-0.03572821617126465,-0.006525158882141113,-0.05308818817138672
1758611348432762600,64.4707626953125,-0.012006759643554688,-0.015947580337524414,-0.005283355712890625
1758611348442509000,64.48050903320312,-0.07512426376342773,-0.008401274681091309,0.0819244384765625
1758611348452255500,64.49025537109375,-0.019861221313476562,-0.012819349765777588,0.026391983032226562
1758611348462001700,64.50000170898437,0.001119375228881836,-0.003018796443939209,0.04221630096435547
1758611348471748000,64.509748046875,-0.0788106918334961,0.0021521449089050293,0.12151527404785156
1758611348481494500,64.51949462890624,0.018946409225463867,-0.009408950805664062,0.034758567810058594
1758611348491240700,64.52924072265625,0.0929563045501709,-0.011716127395629883,-0.01087188720703125
1758611348500987100,64.53898706054687,-0.0428469181060791,0.01691681146621704,0.0904226303100586
1758611348510733300,64.5487333984375,-0.06537818908691406,0.012306571006774902,0.07016849517822266
1758611348520479700,64.55847973632812,0.04801034927368164,0.012202441692352295,0.0005216598510742188
1758611348539972400,64.57797241210938,-0.04140353202819824,0.012441396713256836,0.11408519744873047
1758611348549718800,64.58771875,0.09778642654418945,-0.013574779033660889,-0.026762008666992188
1758611348559465200,64.59746533203125,0.09562301635742188,-0.0063544511795043945,0.00408172607421875
1758611348569211400,64.60721142578124,0.007478475570678711,-0.013122797012329102,0.08653831481933594
1758611348578957800,64.61695776367188,0.047760725021362305,0.02728050947189331,0.01934814453125
1758611348588704000,64.6267041015625,0.05411958694458008,0.0056955814361572266,-0.006824493408203125
1758611348598450400,64.63645043945313,0.013725519180297852,0.0010793209075927734,0.03110790252685547
1758611348608196900,64.64619677734375,-0.04000449180603027,0.0011816620826721191,-0.004487037658691406
1758611348617943000,64.65594311523438,-0.006394624710083008,0.0011439919471740723,-0.03499794006347656
1758611348627689500,64.665689453125,0.014781951904296875,0.015187561511993408,0.0031986236572265625
1758611348637436000,64.67543579101563,-0.018208742141723633,0.026846706867218018,0.06438255310058594
1758611348647182000,64.68518212890625,-0.0364382266998291,0.026509761810302734,0.039877891540527344
1758611348656928500,64.69492846679688,-0.019582748413085938,0.028393089771270752,-0.007924079895019531
1758611348666675000,64.70467504882812,-0.0477139949798584,0.0021109580993652344,0.010945320129394531
1758611348676421000,64.71442114257812,-0.05890607833862305,0.023325741291046143,0.029499053955078125
1758611348686167600,64.72416748046875,-0.04904580116271973,0.027679383754730225,0.038222312927246094
1758611348695914000,64.7339140625,-0.03219008445739746,0.029708683490753174,0.09859371185302734
1758611348705660200,64.74366015625,-0.034026384353637695,0.04125410318374634,0.13927841186523438
1758611348715406600,64.75340649414062,-0.012092828750610352,0.038627445697784424,0.10405445098876953
1758611348725152800,64.76315283203125,0.018879413604736328,0.01933467388153076,0.003551483154296875
1758611348734899200,64.77289916992187,0.001980304718017578,0.0237276554107666,-0.04125690460205078
1758611348744645600,64.78264575195313,-0.059328556060791016,0.03272593021392822,-0.007662773132324219
1758611348754391800,64.79239184570312,-0.03470015525817871,0.034653544425964355,0.03014373779296875
1758611348764138200,64.80213818359375,0.022358179092407227,0.03184318542480469,0.029636383056640625
1758611348773884400,64.81188452148437,-0.005930423736572266,0.02686476707458496,0.048065185546875
1758611348783630800,64.821630859375,0.0016553401947021484,0.005434513092041016,-0.01847553253173828
1758611348793377300,64.83137719726562,0.0485081672668457,-0.006429016590118408,-0.10764503479003906
1758611348803123500,64.84112353515626,-0.004344940185546875,0.005434572696685791,-0.06360054016113281
1758611348812870000,64.85086987304688,-0.006385326385498047,-0.008606970310211182,0.019888877868652344
1758611348822616300,64.8606162109375,0.08080363273620605,-0.015429437160491943,-0.013381004333496094
1758611348832362500,64.87036254882813,0.027607440948486328,-0.012662172317504883,0.010329246520996094
1758611348842109000,64.88010888671874,-0.05243206024169922,-0.019251704216003418,0.050292015075683594
1758611348851855400,64.88985546875,-0.039589643478393555,-0.023553550243377686,-0.021066665649414062
1758611348861601500,64.8996015625,-0.017968177795410156,-0.025605857372283936,0.028624534606933594
1758611348871348000,64.90934790039063,-0.06904172897338867,-0.027421534061431885,0.07063579559326172
1758611348881094400,64.91909448242187,-0.016153573989868164,-0.012810230255126953,-0.0034952163696289062
1758611348890840600,64.92884057617188,-0.0304412841796875,-0.0077901482582092285,0.045807838439941406
1758611348900587000,64.9385869140625,-0.15691161155700684,-0.014443397521972656,0.07564258575439453
1758611348910333200,64.94833325195313,-0.08373522758483887,-0.0138627290725708,0.017877578735351562
1758611348929826000,64.96782592773438,0.002224445343017578,-0.03174358606338501,0.024451255798339844
1758611348939572200,64.977572265625,0.04418039321899414,-0.012299597263336182,0.007434844970703125
1758611348949318700,64.98731860351562,-0.008774042129516602,0.011562943458557129,0.030666351318359375
1758611348959065000,64.99706518554687,-0.04887199401855469,0.04693049192428589,0.03004741668701172
1758611348968811300,65.00681127929687,0.019940853118896484,0.04164433479309082,0.024738311767578125
1758611348978557700,65.0165576171875,0.01732945442199707,0.03648310899734497,0.03609943389892578
1758611348988304000,65.02630395507812,0.05506443977355957,0.03611379861831665,0.042677879333496094
1758611348998050300,65.03605029296875,0.06598544120788574,0.054473042488098145,0.0043354034423828125
1758611349007796700,65.04579663085937,-0.010219097137451172,0.08896958827972412,-0.016851425170898438
1758611349017543000,65.05554296875,0.015835285186767578,0.07355320453643799,-0.047171592712402344
1758611349027289300,65.06528930664062,0.010571002960205078,0.0912708044052124,-0.046502113342285156
1758611349037035800,65.07503588867188,-0.05975842475891113,0.0899803638458252,0.034415245056152344
1758611349046782000,65.08478198242187,-0.015873432159423828,0.06037503480911255,-0.017736434936523438
1758611349056528400,65.0945283203125,0.08558368682861328,0.02648341655731201,-0.07390880584716797
1758611349066274800,65.10427490234375,0.05849337577819824,0.002568483352661133,-0.02318859100341797
1758611349076021000,65.11402099609376,0.04597187042236328,0.00032961368560791016,-0.015674591064453125
1758611349085767400,65.12376733398438,0.045012474060058594,-0.013774573802947998,-0.024896621704101562
1758611349095513600,65.133513671875,-0.035613059997558594,-0.008645176887512207,0.02260875701904297
1758611349105260000,65.14326000976563,-0.03929758071899414,-0.04585319757461548,0.02236652374267578
1758611349115006500,65.15300634765624,0.05793118476867676,-0.08500593900680542,-0.0532684326171875
1758611349134499000,65.1724990234375,-0.09577298164367676,-0.01931542158126831,-0.007114410400390625
1758611349144245500,65.18224560546875,-0.030652761459350586,-0.01884615421295166,-0.1434793472290039
1758611349153991700,65.19199169921875,0.016297340393066406,-0.01852273941040039,-0.1389617919921875
1758611349163738000,65.20173803710938,-0.04708981513977051,-0.05083286762237549,-0.0682821273803711
1758611349173484300,65.211484375,0.07838797569274902,-0.05928677320480347,-0.14950942993164062
1758611349183230700,65.22123071289063,0.1795496940612793,-0.03494447469711304,-0.1426868438720703
1758611349192977200,65.23097705078125,-0.0024023056030273438,-0.020042240619659424,0.019626617431640625
1758611349202723300,65.24072338867188,-0.03972578048706055,0.004299759864807129,0.03348731994628906
1758611349212469800,65.2504697265625,0.029050827026367188,-0.014319360256195068,-0.09654712677001953
1758611349222216200,65.26021630859375,0.002671480178833008,-0.004558444023132324,-0.10200881958007812
1758611349231962400,65.26996240234375,0.0876164436340332,-0.006761670112609863,-0.09785842895507812
1758611349241708800,65.27970874023437,0.18044161796569824,0.005115389823913574,-0.10557842254638672
1758611349251455200,65.28945532226562,0.03858304023742676,0.04516810178756714,-0.09442710876464844
1758611349261201400,65.29920141601562,-0.06784653663635254,0.06358915567398071,-0.08343124389648438
1758611349270947800,65.30894775390625,-0.06895828247070312,0.060499370098114014,-0.1337881088256836
1758611349280694000,65.31869409179687,-0.003959178924560547,0.03611886501312256,-0.1785106658935547
1758611349290440400,65.3284404296875,0.09738659858703613,0.02127969264984131,-0.2225484848022461
1758611349300187000,65.33818676757812,0.16367435455322266,0.013635754585266113,-0.2236480712890625
1758611349309933000,65.34793310546875,0.08768081665039062,0.017985224723815918,-0.09061717987060547
1758611349319679500,65.35767944335937,-0.01945805549621582,0.020324766635894775,0.002712249755859375
1758611349329426000,65.36742602539063,-0.04213213920593262,0.0062659382820129395,-0.07010841369628906
1758611349339172000,65.37717211914062,0.05055427551269531,-0.03132808208465576,-0.19828319549560547
1758611349348918500,65.38691845703126,0.11088275909423828,-0.04733169078826904,-0.23262500762939453
1758611349358664700,65.39666479492188,0.1160736083984375,-0.05843687057495117,-0.17933368682861328
1758611349368411100,65.4064111328125,0.05754661560058594,-0.029255330562591553,-0.11991596221923828
1758611349378157600,65.41615747070313,-0.07999014854431152,-0.030870914459228516,-0.059151649475097656
1758611349387903700,65.42590380859374,-0.13491487503051758,0.0006575584411621094,-0.07458972930908203
1758611349397650200,65.43565014648438,-0.021654844284057617,-0.034184813499450684,-0.179107666015625
1758611349407396600,65.44539672851562,0.1527090072631836,-0.047824978828430176,-0.2961578369140625
1758611349417142800,65.45514282226563,0.2223503589630127,-0.06148791313171387,-0.2444133758544922
1758611349426889200,65.46488916015625,0.07948064804077148,-0.02987504005432129,-0.07575798034667969
1758611349436635600,65.4746357421875,-0.060461997985839844,0.008659303188323975,-0.006213188171386719
1758611349446381800,65.4843818359375,0.006437063217163086,0.006690382957458496,-0.090850830078125
1758611349456128300,65.49412817382813,0.1007547378540039,-0.01185530424118042,-0.17395877838134766
1758611349465874400,65.50387451171875,0.16045045852661133,-0.01396411657333374,-0.2651081085205078
1758611349475620900,65.51362084960938,0.21370220184326172,0.002433180809020996,-0.2608661651611328
1758611349485367300,65.5233671875,0.0780491828918457,0.049321651458740234,-0.12015724182128906
1758611349495113500,65.53311352539062,-0.08753275871276855,0.08415615558624268,-0.038025856018066406
1758611349514606300,65.5526064453125,0.12243413925170898,0.04684048891067505,-0.2793560028076172
1758611349524352500,65.5623525390625,0.1675562858581543,0.00829237699508667,-0.2981843948364258
1758611349534099000,65.57209887695312,0.1644296646118164,0.000723719596862793,-0.2321338653564453
1758611349543845400,65.58184545898438,0.02970719337463379,0.040618836879730225,-0.0965728759765625
1758611349553591600,65.59159155273437,-0.10887980461120605,0.06854033470153809,-0.0523681640625
1758611349563338000,65.601337890625,-0.05915713310241699,0.02548271417617798,-0.18062973022460938
1758611349573084200,65.61108422851562,0.05979204177856445,-0.028938353061676025,-0.33045291900634766
1758611349582830600,65.62083056640626,0.10123801231384277,-0.05218064785003662,-0.3296060562133789
1758611349592577000,65.63057690429687,0.05952310562133789,-0.05618429183959961,-0.22528743743896484
1758611349602323200,65.6403232421875,-0.02620220184326172,-0.04109269380569458,-0.11566352844238281
1758611349612069600,65.65006958007812,-0.11252951622009277,-0.06351768970489502,-0.11130428314208984
1758611349621816000,65.65981616210938,-0.0587923526763916,-0.02425241470336914,-0.21533679962158203
1758611349631562200,65.66956225585938,0.0665583610534668,-0.04713475704193115,-0.3154163360595703
1758611349641308700,65.67930859375,0.16145920753479004,-0.06279128789901733,-0.2585639953613281
1758611349651054800,65.68905493164063,0.1137998104095459,-0.06400376558303833,-0.18847370147705078
1758611349660801300,65.69880126953124,0.010588645935058594,-0.041452109813690186,-0.15952301025390625
1758611349670547700,65.70854760742188,0.04772329330444336,-0.033253610134124756,-0.19701862335205078
1758611349680294000,65.7182939453125,0.2064816951751709,-0.01581728458404541,-0.23392772674560547
1758611349690040300,65.72804028320313,0.29209327697753906,-0.012863993644714355,-0.20900630950927734
1758611349699786800,65.73778686523437,0.2349989414215088,-0.005356967449188232,-0.17512035369873047
1758611349709533000,65.74753295898438,0.09202456474304199,0.03497546911239624,-0.15583324432373047
1758611349719279400,65.757279296875,0.0836327075958252,0.03474843502044678,-0.15789318084716797
1758611349729025800,65.76702587890625,0.17176270484924316,0.03899747133255005,-0.1999359130859375
1758611349738772000,65.77677197265625,0.31075358390808105,0.06589913368225098,-0.2701082229614258
1758611349748518400,65.78651831054688,0.2777063846588135,0.05910152196884155,-0.20508480072021484
1758611349758264600,65.7962646484375,0.10027670860290527,0.0573388934135437,-0.1478729248046875
1758611349768011000,65.80601098632812,0.1370532512664795,0.053046345710754395,-0.21649551391601562
1758611349777757400,65.81575732421875,0.1266951560974121,0.030218064785003662,-0.19673442840576172
1758611349787503600,65.82550366210937,0.039392709732055664,0.04784578084945679,-0.22417259216308594
1758611349797250000,65.83525,0.0004048347473144531,0.04639369249343872,-0.2676992416381836
1758611349806996500,65.84499658203126,-0.01418304443359375,0.017012417316436768,-0.25632286071777344
1758611349816742700,65.85474267578125,0.02342844009399414,-0.02361661195755005,-0.2803621292114258
1758611349826489000,65.86448901367187,0.05344343185424805,-0.04942351579666138,-0.3039693832397461
1758611349836235300,65.8742353515625,-0.060054779052734375,-0.0628288984298706,-0.2846546173095703
1758611349845981700,65.88398168945312,-0.09946608543395996,-0.054844677448272705,-0.32711124420166016
1758611349855728000,65.89372802734376,-0.09875321388244629,-0.06108355522155762,-0.2584686279296875
1758611349865474300,65.90347436523437,-0.11134171485900879,-0.057392239570617676,-0.16010761260986328
1758611349875220700,65.913220703125,-0.024489402770996094,-0.041828155517578125,-0.22089672088623047
1758611349884967200,65.92296728515625,0.034166812896728516,-0.0691690444946289,-0.4009685516357422
1758611349894713300,65.93271337890624,0.06981611251831055,-0.056375086307525635,-0.4489154815673828
1758611349904459800,65.94245971679688,0.092987060546875,-0.0344584584236145,-0.29845523834228516
1758611349914206000,65.9522060546875,0.015440225601196289,-0.01016688346862793,-0.18316364288330078
1758611349923952400,65.96195239257813,-0.006154775619506836,0.021204233169555664,-0.18491840362548828
1758611349933698800,65.97169873046874,0.18096017837524414,-0.009445369243621826,-0.3305387496948242
1758611349943445000,65.98144506835938,0.28452467918395996,-0.016339004039764404,-0.2338705062866211
1758611349953191400,65.99119140625,0.25255727767944336,0.007365763187408447,-0.16222095489501953
1758611349962937900,66.00093774414063,0.19793462753295898,0.058958470821380615,-0.15752696990966797
1758611349972684000,66.01068408203125,0.1797466278076172,0.039217233657836914,-0.17636585235595703
1758611349982430500,66.02043041992188,0.2891361713409424,0.04326832294464111,-0.1500997543334961
1758611349992177000,66.03017700195312,0.1914663314819336,0.054786741733551025,-0.06481456756591797
1758611350001923000,66.03992309570313,0.07487177848815918,0.005659937858581543,-0.0834360122680664
1758611350011669500,66.04966943359375,0.044466257095336914,0.22454488277435303,-0.39682483673095703
1758611350021415700,66.05941577148438,0.9530413150787354,-0.11244487762451172,-0.38202571868896484
1758611350031162000,66.069162109375,-0.46837735176086426,0.07397347688674927,0.06569862365722656
1758611350040908500,66.07890844726562,-0.14223980903625488,0.03433412313461304,-0.06529521942138672
1758611350050654700,66.08865478515625,0.7425277233123779,-0.05187427997589111,-0.6014614105224609
1758611350060401200,66.09840112304687,0.03521466255187988,-0.00922536849975586,-0.2952260971069336
1758611350070147600,66.10814770507812,-0.3335590362548828,0.041079699993133545,-0.053750038146972656
1758611350079893800,66.11789379882812,0.22487568855285645,-0.025837182998657227,-0.4881467819213867
1758611350089640200,66.12764013671875,0.14340543746948242,-0.026377856731414795,-0.4784812927246094
1758611350099386400,66.13738647460937,-0.30483078956604004,-0.004367947578430176,-0.0889129638671875
1758611350109132800,66.1471328125,-0.1798267364501953,-0.005968689918518066,-0.21135330200195312
1758611350118879200,66.15687915039062,-0.028255701065063477,-0.04566812515258789,-0.5136022567749023
1758611350128625400,66.16662548828126,-0.08586454391479492,-0.07976162433624268,-0.3471546173095703
1758611350138371800,66.17637182617187,0.028914690017700195,-0.0804603099822998,-0.2988910675048828
1758611350148118300,66.1861181640625,0.08614826202392578,-0.05805766582489014,-0.28018760681152344
1758611350157864400,66.19586450195312,-0.10431671142578125,-0.040208637714385986,-0.10171699523925781
1758611350167611000,66.20561083984374,-0.03257322311401367,-0.06715250015258789,-0.060278892517089844
1758611350177357300,66.215357421875,0.1248006820678711,-0.05622011423110962,-0.10195350646972656
1758611350187103500,66.225103515625,0.12477540969848633,-0.04305034875869751,-0.14510059356689453
1758611350196850000,66.23484985351563,0.1617588996887207,-0.006819665431976318,-0.23009967803955078
1758611350206596000,66.24459619140625,0.19042754173278809,-0.00203019380569458,-0.24330711364746094
1758611350216342500,66.25434252929688,0.0858156681060791,0.021982192993164062,-0.0887918472290039
1758611350226089000,66.2640888671875,0.1359117031097412,0.02196979522705078,-0.23095417022705078
1758611350235835100,66.27383520507813,0.317363977432251,0.016570985317230225,-0.3196372985839844
1758611350245581600,66.28358154296875,0.3031806945800781,-0.002778947353363037,-0.08437442779541016
1758611350255328000,66.29332788085938,0.09235787391662598,0.023563385009765625,0.16218185424804688
1758611350265074200,66.30307421875,0.04774022102355957,0.009371757507324219,-0.047005653381347656
1758611350274820600,66.31282055664063,0.24087047576904297,0.006000816822052002,-0.2913703918457031
1758611350284566800,66.32256689453125,0.12116408348083496,0.010176897048950195,-0.056041717529296875
1758611350294313200,66.33231323242188,0.013208150863647461,0.0008977055549621582,0.0704193115234375
1758611350304059600,66.3420595703125,0.13881754875183105,-0.027444541454315186,-0.24562931060791016
1758611350313805800,66.35180590820312,0.11024594306945801,-0.06270056962966919,-0.2863502502441406
1758611350323552300,66.36155224609375,0.0031156539916992188,-0.08745747804641724,-0.1119546890258789
1758611350333298700,66.37129858398437,0.05807304382324219,-0.08353853225708008,-0.09329795837402344
1758611350343044900,66.381044921875,0.007921695709228516,-0.07042825222015381,-0.1622447967529297
1758611350352791300,66.39079125976562,-0.1590414047241211,-0.062031090259552,-0.14299869537353516
1758611350362537700,66.40053784179688,-0.12300944328308105,-0.08660942316055298,-0.15694332122802734
1758611350372284000,66.41028393554687,-0.07807588577270508,-0.0896790623664856,-0.1988534927368164
1758611350382030300,66.4200302734375,-0.09774518013000488,-0.05733633041381836,-0.26842308044433594
1758611350391776500,66.42977661132812,0.0018095970153808594,-0.0752820372581482,-0.2948598861694336
1758611350401523000,66.43952294921876,0.012638568878173828,-0.07863795757293701,-0.1867542266845703
1758611350411269400,66.44926928710937,-0.11927485466003418,-0.051060497760772705,-0.11776351928710938
1758611350421015600,66.459015625,-0.03304886817932129,-0.06158941984176636,-0.22658634185791016
1758611350430762000,66.46876196289062,0.11877155303955078,-0.02528911828994751,-0.23047828674316406
1758611350440508400,66.47850830078124,0.06645750999450684,-0.003461122512817383,-0.05757904052734375
1758611350450254600,66.48825463867188,0.027764558792114258,0.05120515823364258,0.0021924972534179688
1758611350460001000,66.4980009765625,0.08790445327758789,0.04346573352813721,-0.14159584045410156
1758611350469747200,66.50774731445313,0.061911582946777344,0.05221980810165405,-0.14431190490722656
1758611350489240000,66.52723999023438,0.16538238525390625,0.04598891735076904,-0.06143951416015625
1758611350498986200,66.536986328125,0.14563465118408203,0.08748936653137207,-0.06295299530029297
1758611350508732700,66.54673266601563,0.09157323837280273,0.06035274267196655,0.01813030242919922
1758611350518479000,66.55647900390625,0.13799452781677246,0.038558244705200195,0.004008293151855469
1758611350528225300,66.56622534179688,0.14075875282287598,0.0591617226600647,-0.12769699096679688
1758611350537971700,66.5759716796875,0.07278990745544434,0.032401978969573975,-0.11371707916259766
1758611350547718100,66.58571826171875,0.010985612869262695,0.022491633892059326,-0.10455036163330078
1758611350557464300,66.59546435546875,0.07481193542480469,0.0033345818519592285,-0.1332235336303711
1758611350567210800,66.60521069335938,0.05756664276123047,-0.013189136981964111,-0.12376976013183594
1758611350576957000,66.61495703125,0.09953093528747559,-0.04573458433151245,-0.1168050765991211
1758611350586703400,66.62470336914062,0.07927060127258301,-0.07094079256057739,-0.14065170288085938
1758611350596449800,66.63444970703125,-0.051354169845581055,-0.04378855228424072,-0.13356781005859375
1758611350606196000,66.64419604492187,-0.092742919921875,-0.042971253395080566,-0.13601398468017578
1758611350615942400,66.6539423828125,-0.020842552185058594,-0.049343228340148926,-0.15500736236572266
1758611350625688800,66.66368872070312,-0.013464927673339844,-0.048376381397247314,-0.12420940399169922
1758611350635435000,66.67343505859375,0.021903276443481445,-0.05456221103668213,-0.16925811767578125
1758611350645181400,66.68318139648437,0.05098772048950195,-0.04678952693939209,-0.1762523651123047
1758611350654927600,66.692927734375,-0.01634359359741211,-0.031729280948638916,-0.03472328186035156
1758611350664674000,66.70267407226562,-0.07215237617492676,-0.016551315784454346,-0.010508537292480469
1758611350674420500,66.71242041015626,0.029749155044555664,0.00043588876724243164,-0.1422901153564453
1758611350684166700,66.72216674804687,0.12459206581115723,-0.011279702186584473,-0.1379852294921875
1758611350693913000,66.7319130859375,0.030493497848510742,0.038706183433532715,0.0030164718627929688
1758611350703659500,66.74165942382812,-0.03323817253112793,0.062026143074035645,-0.029895782470703125
1758611350713405700,66.75140576171874,0.056174278259277344,0.035293638706207275,-0.14020156860351562
1758611350723152100,66.76115209960938,0.12303400039672852,0.030009210109710693,-0.08155536651611328
1758611350732898600,66.77089868164063,0.03212165832519531,0.05801665782928467,-0.009426116943359375
1758611350742644700,66.78064477539063,0.010754108428955078,0.033725082874298096,-0.06327438354492188
1758611350752391200,66.79039111328125,0.07604813575744629,0.04723334312438965,-0.10236644744873047
1758611350762137300,66.80013745117188,0.02326178550720215,0.0417710542678833,-0.004101753234863281
1758611350771883800,66.8098837890625,-0.044019222259521484,0.03441619873046875,-0.03415870666503906
1758611350781630200,66.81963012695313,0.11909222602844238,-0.003919363021850586,-0.193572998046875
1758611350791376400,66.82937646484375,0.11850237846374512,-0.01595747470855713,-0.15067291259765625
1758611350801122800,66.83912280273438,-0.148789644241333,0.026798903942108154,0.028507232666015625
1758611350810869200,66.848869140625,-0.07728791236877441,0.012410998344421387,-0.04698657989501953
1758611350820615400,66.85861547851563,0.09511947631835938,-0.01619577407836914,-0.16878032684326172
1758611350830361900,66.86836181640625,-0.0006964206695556641,-0.018230020999908447,-0.0883646011352539
1758611350840108000,66.87810791015625,-0.037689924240112305,-0.017731666564941406,-0.06549453735351562
1758611350849854500,66.8878544921875,0.11039018630981445,-0.017543554306030273,-0.18468189239501953
1758611350859601000,66.89760083007812,0.029898405075073242,0.001639246940612793,-0.047860145568847656
1758611350869347000,66.90734716796875,-0.09488439559936523,0.006900429725646973,0.03069782257080078
1758611350879093500,66.91709350585937,0.050090789794921875,0.01409614086151123,-0.09458732604980469
1758611350888839700,66.92683959960938,0.12567687034606934,0.011536121368408203,-0.11699199676513672
1758611350898586000,66.93658618164062,-0.010564088821411133,0.018761277198791504,0.047275543212890625
1758611350908332500,66.94633251953125,-0.0005624294281005859,0.025944232940673828,-0.005158424377441406
1758611350918078700,66.95607861328125,0.12605762481689453,-0.0026460886001586914,-0.10171127319335938
1758611350927825200,66.9658251953125,0.11185050010681152,-0.009583532810211182,-0.05779457092285156
1758611350937571600,66.97557153320312,0.08185195922851562,-0.00445556640625,0.0020093917846679688
1758611350947317800,66.98531787109376,0.017181873321533203,0.0005586147308349609,-0.012076377868652344
1758611350957064200,66.99506420898437,0.007607460021972656,-0.006343185901641846,-0.035370826721191406
1758611350966810600,67.004810546875,0.07808637619018555,-0.008530914783477783,-0.041838645935058594
1758611350976556800,67.01455688476562,0.0442960262298584,-0.015348732471466064,0.013136863708496094
1758611350986303200,67.02430322265624,-0.0029342174530029297,-0.022120654582977295,-0.033935546875
1758611350996049700,67.03404956054688,-0.002974987030029297,-0.028964996337890625,-0.11339187622070312
1758611351005795800,67.0437958984375,-0.01712489128112793,-0.014479577541351318,-0.08564090728759766
1758611351015542300,67.05354223632813,-0.056272268295288086,-0.014100313186645508,-0.01578044891357422
1758611351025288400,67.06328833007812,-0.029221057891845703,-0.013805806636810303,-0.1001434326171875
1758611351035035000,67.07303491210938,-0.019755840301513672,0.002836763858795166,-0.09862899780273438
1758611351044781300,67.08278125,-0.10659050941467285,0.019455015659332275,-0.009978294372558594
1758611351054527500,67.09252758789063,-0.14223766326904297,0.04770714044570923,-0.01210784912109375
1758611351064274000,67.10227392578125,-0.05997967720031738,0.023645341396331787,-0.07784843444824219
1758611351074020000,67.11202001953124,0.013718605041503906,0.018690824508666992,-0.10488605499267578
1758611351083766500,67.1217666015625,0.04125332832336426,0.044435858726501465,-0.046851158142089844
1758611351093513000,67.13151293945313,-0.04429125785827637,0.05584806203842163,0.005611419677734375
1758611351103259100,67.14125903320313,-0.034070491790771484,0.05309855937957764,-0.0391998291015625
1758611351113005600,67.15100561523437,0.053198814392089844,0.06429868936538696,-0.1281118392944336
1758611351122752000,67.160751953125,0.04468202590942383,0.06579339504241943,-0.13326072692871094
1758611351132498200,67.17049829101562,0.029469966888427734,0.03200817108154297,-0.06530380249023438
1758611351142244600,67.18024462890625,0.06852197647094727,0.02231544256210327,-0.07616519927978516
1758611351151990800,67.18999072265625,0.019879579544067383,0.03393208980560303,-0.01154327392578125
1758611351161737200,67.1997373046875,0.010352373123168945,0.007786393165588379,0.014588356018066406
1758611351171483600,67.20948364257812,0.14899778366088867,-0.018176794052124023,-0.042130470275878906
1758611351181229800,67.21922973632813,0.17184805870056152,-0.041500747203826904,-0.041622161865234375
1758611351190976300,67.22897631835937,-0.00971531867980957,0.006416380405426025,0.0885162353515625
1758611351200722700,67.23872265625,0.009937524795532227,0.006515324115753174,0.061389923095703125
1758611351210468900,67.24846875,0.10411334037780762,-0.012396454811096191,-0.02896404266357422
1758611351220215300,67.25821533203126,0.03470277786254883,-0.033267438411712646,-0.04004669189453125
1758611351229961700,67.26796166992187,0.018221616744995117,-0.05856424570083618,-0.08387947082519531
1758611351239708000,67.2777080078125,0.08798027038574219,-0.001418471336364746,-0.11324119567871094
1758611351249454300,67.28745434570313,0.01101541519165039,-0.013139128684997559,0.022688865661621094
1758611351259200500,67.29720043945312,-0.07298517227172852,0.008715808391571045,0.053193092346191406
1758611351268947000,67.30694702148438,-0.022339582443237305,0.025207817554473877,-0.09122943878173828
1758611351278693400,67.316693359375,-0.03223395347595215,0.0059452056884765625,-0.15825557708740234
1758611351288439600,67.326439453125,-0.11896014213562012,0.02950310707092285,-0.061583518981933594
1758611351298186000,67.33618603515625,-0.053438663482666016,0.029138803482055664,-0.020563125610351562
1758611351307932400,67.34593237304688,0.0012350082397460938,0.0146523118019104,-0.050940513610839844
1758611351317678600,67.3556787109375,-0.008325576782226562,0.00774836540222168,-0.014873504638671875
1758611351327425000,67.36542504882813,0.0483698844909668,-0.0179712176322937,-0.03108501434326172
1758611351337171200,67.37517114257813,0.03992486000061035,-0.012791574001312256,-0.056674957275390625
1758611351346917600,67.38491772460938,-0.06698083877563477,-0.014610707759857178,-0.011178016662597656
1758611351356664000,67.3946640625,-0.07273030281066895,-0.009155035018920898,0.019631385803222656
1758611351366410200,67.40441015625,0.02737593650817871,-0.029965341091156006,-0.04421520233154297
1758611351376156700,67.41415673828125,0.07360506057739258,-0.0294380784034729,-0.06949901580810547
1758611351385903000,67.42390307617187,-0.021883010864257812,-0.035899996757507324,-0.023695945739746094
1758611351395649300,67.43364916992188,-0.08047032356262207,0.014402210712432861,-0.009250640869140625
1758611351405395700,67.44339575195312,0.005341291427612305,-0.002123534679412842,-0.030371665954589844
1758611351415142000,67.45314184570313,0.0779578685760498,-0.016128182411193848,-0.08642864227294922
1758611351424888300,67.46288842773437,0.04819536209106445,-0.008790731430053711,-0.08977699279785156
1758611351434634800,67.472634765625,0.05176258087158203,-0.00874173641204834,-0.048397064208984375
1758611351444381000,67.482380859375,0.09717941284179688,-0.015831053256988525,0.0180206298828125
1758611351454127400,67.49212744140625,0.057791948318481445,0.015137910842895508,0.14001941680908203
1758611351463873500,67.50187353515625,-0.015137910842895508,0.03415846824645996,0.1521291732788086
1758611351473620000,67.51161987304687,0.07238984107971191,0.04544210433959961,-0.036215782165527344
1758611351483366400,67.52136645507812,0.09629392623901367,0.021018385887145996,-0.05470848083496094
1758611351493112600,67.53111254882812,-0.0766294002532959,0.07259976863861084,0.06870746612548828
1758611351502859000,67.54085888671875,-0.10985565185546875,0.0835466980934143,-0.02158641815185547
1758611351512605400,67.55060546875,0.04662799835205078,0.06331181526184082,-0.14146041870117188
1758611351532098000,67.57009814453124,-0.06752729415893555,0.06406295299530029,0.04465770721435547
1758611351541844500,67.57984448242188,-0.01719522476196289,0.05606400966644287,-0.047934532165527344
1758611351551590700,67.58959057617187,0.03196144104003906,0.010365426540374756,-0.04262351989746094
1758611351561337000,67.59933715820313,0.003738880157470703,0.02219212055206299,0.024152755737304688
1758611351571083300,67.60908325195312,0.041861772537231445,0.0008413791656494141,-0.032538414001464844
1758611351580829700,67.61882958984376,0.08563423156738281,-0.020378828048706055,-0.10737323760986328
1758611351590576000,67.628576171875,-0.003087282180786133,-0.022421836853027344,-0.06331443786621094
1758611351600322300,67.638322265625,-0.0640110969543457,-0.01947098970413208,-0.008084297180175781
1758611351610068700,67.64806884765625,-0.05097079277038574,-0.040059447288513184,-0.03848075866699219
1758611351619815200,67.65781518554688,-0.0012669563293457031,-0.05118614435195923,-0.08274650573730469
1758611351629561300,67.66756127929688,-0.07474446296691895,-0.019559919834136963,-0.018054962158203125
1758611351639307800,67.67730786132813,-0.07351207733154297,-0.0072449445724487305,0.03163623809814453
1758611351649054000,67.68705395507813,0.0003113746643066406,-0.0023406147956848145,-0.032550811767578125
1758611351658800400,67.69680029296875,-0.046980857849121094,-0.021008074283599854,-0.027395248413085938
1758611351668546800,67.706546875,0.0008478164672851562,-0.05348217487335205,-0.03636455535888672
1758611351678293000,67.71629296875,0.08475160598754883,-0.012806236743927002,-0.019559860229492188
1758611351688039400,67.72603930664063,-0.01325225830078125,-0.010015547275543213,0.11011695861816406
1758611351697785900,67.73578588867187,-0.022011995315551758,0.025962889194488525,0.09899139404296875
1758611351707532000,67.74553198242188,0.09822654724121094,-0.007226169109344482,-0.03919029235839844
1758611351717278500,67.75527856445312,0.051862239837646484,0.00719684362411499,-0.02208709716796875
1758611351727024600,67.76502465820313,0.004148244857788086,0.037928640842437744,-0.021661758422851562
1758611351736771000,67.77477099609375,0.03903794288635254,0.05612969398498535,-0.04495429992675781
1758611351746517500,67.784517578125,-0.03690481185913086,0.05303692817687988,0.012251853942871094
1758611351756263700,67.794263671875,-0.012107133865356445,0.03837752342224121,0.016968727111816406
1758611351766010000,67.80401000976562,0.08467459678649902,0.00028645992279052734,-0.05623149871826172
1758611351775756500,67.81375659179687,0.06656479835510254,-0.0066602230072021484,-0.07185649871826172
1758611351785502700,67.82350268554687,0.04394364356994629,-0.01595139503479004,-0.019018173217773438
1758611351795249200,67.83324926757813,-0.02748250961303711,0.029108762741088867,0.01890087127685547
1758611351804995300,67.84299536132812,-0.05963420867919922,0.007682144641876221,0.0045719146728515625
1758611351814741800,67.85274169921875,0.08712911605834961,-0.011220335960388184,-0.054373741149902344
1758611351824488200,67.86248828125,0.061911821365356445,-0.015876352787017822,-0.025308609008789062
1758611351834234400,67.872234375,-0.08457136154174805,0.010466337203979492,0.04584503173828125
1758611351843980800,67.88198071289062,-0.0547175407409668,-0.01062089204788208,-0.023097991943359375
1758611351853727000,67.89172705078126,-0.007189512252807617,0.0036833882331848145,-0.07463932037353516
1758611351863473400,67.90147338867187,-0.05402684211730957,0.003778398036956787,-0.01689910888671875
1758611351873219800,67.9112197265625,-0.05056452751159668,0.008684933185577393,-0.0706787109375
1758611351892712400,67.93071240234374,-0.05059981346130371,0.027007102966308594,-0.02788066864013672
1758611351902459000,67.940458984375,-0.054245948791503906,0.008036613464355469,0.05028820037841797
1758611351912205000,67.950205078125,-0.02970290184020996,0.005852878093719482,-0.02582550048828125
1758611351921951500,67.95995141601563,-0.03435659408569336,-0.005892276763916016,-0.07497787475585938
1758611351931697700,67.96969775390625,0.014632463455200195,-0.017627716064453125,-0.024674415588378906
1758611351941444000,67.97944409179688,0.01649785041809082,-0.017080724239349365,0.11209964752197266
1758611351951190500,67.9891904296875,-0.07244300842285156,-0.009258627891540527,0.11047077178955078
1758611351960936700,67.99893676757813,0.0061757564544677734,-0.018223702907562256,-0.056182861328125
1758611351970683100,68.00868310546875,0.11093711853027344,-0.039175987243652344,-0.046202659606933594
1758611351980429300,68.01842919921874,-0.0342557430267334,-0.007681787014007568,0.08167457580566406
1758611351990175700,68.02817578125,-0.09914374351501465,0.018699705600738525,0.04044151306152344
1758611351999922200,68.03792211914063,0.024096965789794922,0.01369178295135498,-0.06874656677246094
1758611352009668400,68.04766845703125,0.10280776023864746,0.0040901899337768555,-0.030282974243164062
1758611352019414800,68.05741479492187,0.08011865615844727,0.020716965198516846,0.06439685821533203
1758611352029161200,68.0671611328125,0.0813450813293457,0.04416477680206299,0.049262046813964844
1758611352038907400,68.07690747070312,0.07483315467834473,0.03655475378036499,-0.029384613037109375
1758611352048653800,68.08665380859375,0.08063101768493652,0.03852266073226929,0.022848129272460938
1758611352058400000,68.09639990234375,0.11052107810974121,0.04759550094604492,0.029741287231445312
1758611352068146400,68.106146484375,0.12782692909240723,0.07052737474441528,-0.05300331115722656
1758611352077892900,68.11589282226562,0.07338905334472656,0.07881271839141846,-0.08526325225830078
1758611352087639000,68.12563916015625,-0.007824182510375977,0.06821537017822266,0.033799171447753906
1758611352097385500,68.13538549804687,-0.053861379623413086,0.09331458806991577,0.045302391052246094
1758611352107132000,68.1451318359375,-0.03379368782043457,0.06843668222427368,-0.054162025451660156
1758611352116878000,68.15487817382812,0.04185843467712402,0.008385777473449707,-0.0768585205078125
1758611352126624500,68.16462451171876,0.02459263801574707,0.019923925399780273,-0.00031280517578125
1758611352136370700,68.17437060546875,-0.07664680480957031,0.02675020694732666,0.07746028900146484
1758611352146117000,68.1841171875,-0.07502269744873047,-0.015734434127807617,0.019804000854492188
1758611352155863600,68.19386352539063,0.013173580169677734,-0.06718796491622925,-0.041747093200683594
1758611352165609700,68.20360961914062,-0.045768022537231445,-0.05896031856536865,-0.0033702850341796875
1758611352175356200,68.21335620117188,-0.11516189575195312,-0.07200682163238525,-0.014925956726074219
1758611352185102300,68.22310229492187,-0.07828402519226074,-0.0213853120803833,-0.06421375274658203
1758611352194848800,68.23284887695313,-0.05849909782409668,-0.04448068141937256,-0.009158134460449219
1758611352204595200,68.24259521484375,-0.06427454948425293,-0.022230982780456543,-0.0018568038940429688
1758611352214341400,68.25234130859376,-0.05125236511230469,-0.04995006322860718,-0.10059261322021484
1758611352224087800,68.262087890625,-0.00884103775024414,-0.06562846899032593,-0.14861679077148438
1758611352233834200,68.27183422851563,-0.0025463104248046875,-0.04579085111618042,-0.026468276977539062
1758611352243580400,68.28158032226563,-0.07065272331237793,0.009489953517913818,0.10103416442871094
1758611352253326800,68.29132690429688,-0.0527036190032959,0.0005347132682800293,0.04765129089355469
1758611352263073000,68.30107299804688,0.08373379707336426,0.0006609559059143066,-0.11583805084228516
1758611352272819500,68.3108193359375,0.02249598503112793,0.04067760705947876,0.022187232971191406
1758611352282565600,68.32056567382813,-0.11841678619384766,0.05010485649108887,0.1631784439086914
1758611352292312000,68.33031201171875,-0.010351896286010742,0.03552335500717163,-0.034786224365234375
1758611352302058500,68.34005859375,0.13213229179382324,0.03246992826461792,-0.09582042694091797
1758611352311804700,68.3498046875,0.0454254150390625,0.04873126745223999,0.11053180694580078
1758611352321551000,68.35955102539063,0.055048465728759766,0.05314284563064575,0.07371330261230469
1758611352331297500,68.36929760742187,0.09849381446838379,0.059393465518951416,-0.09470558166503906
1758611352341043700,68.37904370117188,0.0025136470794677734,0.025618791580200195,-0.008515357971191406
1758611352350790100,68.3887900390625,0.0009953975677490234,0.02086794376373291,0.015451431274414062
1758611352360536300,68.39853637695313,0.09317469596862793,0.008843839168548584,-0.06936073303222656
1758611352370282800,68.40828271484375,0.05857515335083008,-0.010145962238311768,-0.12000656127929688
1758611352380029200,68.418029296875,-0.0016598701477050781,0.0064353346824646,-0.054633140563964844
1758611352389775400,68.427775390625,-0.0439755916595459,0.0017500519752502441,0.052154541015625
1758611352399521800,68.43752172851562,-0.0756216049194336,-0.0026708245277404785,0.051468849182128906
1758611352409268000,68.44726806640625,-0.0038709640502929688,-0.03779256343841553,-0.057669639587402344
1758611352419014400,68.45701440429687,0.0260162353515625,-0.02549576759338379,-0.04521751403808594
1758611352428760800,68.4667607421875,-0.04254341125488281,-0.022522032260894775,0.08262157440185547
1758611352438507000,68.47650708007812,-0.04140281677246094,-0.010078668594360352,0.053145408630371094
1758611352448253400,68.48625341796875,-0.005746603012084961,-0.0026955008506774902,-0.032578468322753906
1758611352458000000,68.49599975585937,-0.005978822708129883,0.00221174955368042,-0.006285667419433594
1758611352467746000,68.50574609375,-0.029299497604370117,0.023654699325561523,0.0032491683959960938
1758611352477492500,68.51549243164062,-0.019504785537719727,0.044632792472839355,-0.029799461364746094
1758611352487238700,68.52523876953126,-0.05019569396972656,0.03948628902435303,-0.029481887817382812
1758611352496985000,68.53498510742187,-0.02133655548095703,0.04619026184082031,-0.0008554458618164062
1758611352506731500,68.5447314453125,-0.03454399108886719,0.05992007255554199,0.018157958984375
1758611352516477700,68.55447778320313,-0.0010175704956054688,0.07562726736068726,-0.1021585464477539
1758611352526224100,68.56422412109374,0.09212923049926758,0.050700247287750244,-0.08433818817138672
1758611352535970300,68.57397021484375,-0.024698495864868164,0.07347315549850464,0.03706169128417969
1758611352545716700,68.583716796875,-0.08693194389343262,0.05373913049697876,0.029687881469726562
1758611352555463200,68.59346313476563,0.08136272430419922,0.027049481868743896,-0.08853816986083984
1758611352565209300,68.60320922851562,0.10051751136779785,-0.00647968053817749,-0.03788566589355469
1758611352574955800,68.61295581054688,-0.025439739227294922,0.0008437037467956543,0.06641960144042969
1758611352584702200,68.6227021484375,-0.038701772689819336,-0.010846614837646484,0.01840686798095703
1758611352594448400,68.63244848632813,0.015609979629516602,0.003422081470489502,-0.052651405334472656
1758611352604194800,68.64219482421875,0.012760639190673828,-0.03174394369125366,0.03047943115234375
1758611352613941000,68.65194091796874,0.022368431091308594,-0.028676748275756836,0.06540203094482422
1758611352623687400,68.6616875,-0.03181314468383789,-0.023268401622772217,-0.032062530517578125
1758611352633433600,68.67143359375,-0.031848907470703125,-0.041665852069854736,-0.0670328140258789
1758611352643180000,68.68117993164063,-0.0012958049774169922,-0.057403743267059326,0.009166717529296875
1758611352652926500,68.69092651367187,-0.010269880294799805,0.012120246887207031,0.0750265121459961
1758611352662672600,68.70067260742188,0.018552780151367188,-0.006573379039764404,-0.02727222442626953
1758611352672419000,68.71041918945312,0.1065366268157959,-0.008749842643737793,-0.09311580657958984
1758611352682165200,68.72016528320313,0.005586147308349609,-0.005998015403747559,0.08005332946777344
1758611352691911700,68.72991162109375,-0.06401896476745605,0.008737802505493164,0.11437129974365234
1758611352701658000,68.739658203125,0.10397839546203613,0.011022746562957764,-0.06405925750732422
1758611352711404300,68.749404296875,0.07579660415649414,0.02264195680618286,-0.032614707946777344
1758611352721150700,68.75915063476563,-0.007395505905151367,0.0227433443069458,0.06687450408935547
1758611352730897200,68.76889721679687,0.03988051414489746,0.03905928134918213,-0.00010395050048828125
1758611352740643300,68.77864331054687,-0.005495548248291016,0.040810227394104004,-0.00481414794921875
1758611352750389800,68.7883896484375,-0.06357383728027344,0.01459050178527832,-0.013929367065429688
1758611352760136000,68.79813598632812,0.06668472290039062,-0.009200990200042725,-0.0749502182006836
1758611352769882400,68.80788232421875,0.013603448867797852,0.021561145782470703,0.0038690567016601562
1758611352779628800,68.81762890625,-0.12689995765686035,0.02865380048751831,0.034694671630859375
1758611352789375000,68.827375,0.022922992706298828,0.006912887096405029,-0.10489559173583984
1758611352799121400,68.83712133789062,0.038146018981933594,0.004278838634490967,-0.014040946960449219
1758611352808867800,68.84686791992188,-0.12844133377075195,0.02103179693222046,0.09480953216552734
1758611352818614000,68.85661401367187,-0.0014774799346923828,0.011397302150726318,-0.06908988952636719
1758611352828360400,68.8663603515625,0.034990787506103516,0.029786229133605957,-0.061303138732910156
1758611352838106600,68.87610668945312,-0.15775656700134277,0.03206449747085571,0.12820911407470703
1758611352847853000,68.88585302734376,-0.1023705005645752,0.0344119668006897,0.02051544189453125
1758611352857599200,68.89559912109375,0.027982234954833984,0.03374069929122925,-0.1683349609375
1758611352867345700,68.905345703125,-0.07185840606689453,0.05201160907745361,-0.03161430358886719
1758611352877092000,68.91509204101563,-0.13834142684936523,0.023398995399475098,0.06319904327392578
1758611352886838300,68.92483837890624,-0.09111309051513672,0.030371248722076416,-0.0248565673828125
1758611352896584700,68.93458471679688,-0.05216813087463379,0.006492137908935547,-0.09041690826416016
1758611352906331000,68.94433081054687,0.06118369102478027,-0.03817582130432129,-0.037322998046875
1758611352916077300,68.95407739257813,0.0716850757598877,-0.04905062913894653,0.04554557800292969
1758611352925823700,68.96382373046875,-0.07037734985351562,-0.017312705516815186,0.03781700134277344
1758611352935570000,68.97356982421876,0.00060272216796875,-0.06147658824920654,-0.05958843231201172
1758611352945316400,68.98331640625,0.14074969291687012,-0.07218855619430542,0.02102947235107422
1758611352955062800,68.99306274414063,0.014321565628051758,-0.007055759429931641,0.15029048919677734
1758611352964809000,69.00280908203125,0.0005886554718017578,-0.004185140132904053,0.0021038055419921875
1758611352974555400,69.01255541992188,0.16607356071472168,-0.0018814802169799805,-0.16320228576660156
1758611352984301600,69.02230151367188,0.09651899337768555,-0.025420069694519043,0.0815420150756836
1758611352994048000,69.03204809570312,-0.061322689056396484,-0.014987468719482422,0.16771888732910156
1758611353003794400,69.04179443359375,0.11370396614074707,-0.005169391632080078,-0.10336494445800781
1758611353013540600,69.05154052734375,0.24863862991333008,-0.0007119178771972656,-0.08117389678955078
1758611353023287000,69.061287109375,0.0542149543762207,0.01834791898727417,0.27086448669433594
1758611353033033200,69.071033203125,-0.04376077651977539,0.0798947811126709,0.20576858520507812
1758611353042779600,69.08077954101563,0.0205075740814209,0.057514727115631104,-0.08472442626953125
1758611353052525800,69.09052587890625,-0.020246505737304688,0.06581318378448486,-0.08815956115722656
1758611353062272300,69.10027221679688,-0.023815155029296875,0.05070924758911133,0.045360565185546875
1758611353072018700,69.11001879882812,-0.03203010559082031,0.059386372566223145,-0.04452037811279297
1758611353081764900,69.11976489257812,-0.09519243240356445,0.0725172758102417,-0.1356058120727539
1758611353091511300,69.12951123046875,-0.0587010383605957,0.040683865547180176,-0.0511322021484375
1758611353101257700,69.1392578125,-0.04761838912963867,0.014341115951538086,0.060547828674316406
1758611353111004000,69.14900390625,-0.09298396110534668,-0.006788909435272217,-0.010739326477050781
1758611353120750300,69.15875024414062,-0.09409976005554199,-0.020772933959960938,-0.1071481704711914
1758611353130496500,69.16849658203125,-0.10012555122375488,-0.03456348180770874,-0.05144023895263672
1758611353140243000,69.17824291992187,-0.1426076889038086,-0.04783046245574951,0.06018829345703125
1758611353149989400,69.1879892578125,-0.1183924674987793,-0.03723955154418945,-0.046482086181640625
1758611353159735600,69.19773559570312,-0.06295967102050781,-0.05543261766433716,-0.18712520599365234
1758611353169482000,69.20748193359375,-0.08440613746643066,-0.07318603992462158,-0.08567428588867188
1758611353179228200,69.21722827148437,-0.11147093772888184,-0.048036277294158936,0.09210968017578125
1758611353188974600,69.226974609375,-0.06705880165100098,-0.027864813804626465,0.08119583129882812
1758611353198721000,69.23672094726562,0.07432293891906738,-0.034215688705444336,-0.08050823211669922
1758611353208467200,69.24646728515626,0.14712023735046387,-0.04774516820907593,-0.04197883605957031
1758611353218213600,69.25621362304688,0.08792996406555176,0.00035250186920166016,0.08566474914550781
1758611353227959800,69.26595971679687,0.06973433494567871,0.03592294454574585,0.06765079498291016
1758611353237706200,69.27570629882813,0.07238125801086426,0.06377345323562622,0.005003929138183594
1758611353247452700,69.28545263671874,0.08483338356018066,0.056012511253356934,0.04707813262939453
1758611353257198800,69.29519873046875,0.20575904846191406,0.06706827878952026,0.10039043426513672
1758611353266945300,69.3049453125,0.13420391082763672,0.0686066746711731,0.07285213470458984
1758611353276691500,69.31469140625,0.03293800354003906,0.08641469478607178,-0.010799407958984375
1758611353286438000,69.32443798828125,0.13549113273620605,0.07543635368347168,0.05982017517089844
1758611353296184300,69.33418432617188,0.08032941818237305,0.10266095399856567,0.1957235336303711
1758611353315677000,69.35367700195313,0.07029056549072266,0.03359955549240112,-0.18414592742919922
1758611353325423000,69.36342309570313,0.07566595077514648,-0.00012421607971191406,-0.08242511749267578
1758611353335169500,69.37316943359374,-0.08155989646911621,0.0024600625038146973,0.10778617858886719
1758611353344916000,69.382916015625,-0.11425018310546875,-0.009156227111816406,-0.09121417999267578
1758611353354662100,69.392662109375,0.004458904266357422,-0.07054978609085083,-0.20527172088623047
1758611353383901200,69.42190112304688,-0.250246524810791,-0.0355415940284729,-0.034087181091308594
1758611353393647600,69.43164770507812,-0.11979031562805176,-0.06545966863632202,-0.1796894073486328
1758611353403393800,69.44139379882813,-0.005864381790161133,-0.08087927103042603,-0.11588573455810547
1758611353413140200,69.45114013671875,-0.10205912590026855,-0.05814051628112793,-0.012728691101074219
1758611353422886400,69.46088647460938,-0.14072537422180176,-0.031114041805267334,-0.12089729309082031
1758611353432632800,69.4706328125,-0.04874134063720703,-0.044841885566711426,-0.12435531616210938
1758611353442379000,69.48037890625,-0.0489649772644043,-0.015586793422698975,0.11496543884277344
1758611353452125400,69.49012548828125,-0.04058957099914551,0.004248499870300293,0.1461200714111328
1758611353461871900,69.49987182617187,0.07691359519958496,0.01621466875076294,-0.03310680389404297
1758611353471618000,69.5096181640625,0.06452369689941406,0.048971474170684814,-0.0025930404663085938
1758611353481364500,69.51936450195312,0.013891935348510742,0.04858440160751343,0.1550130844116211
1758611353491111000,69.52911083984375,0.09407663345336914,0.06939071416854858,0.10784244537353516
1758611353500857000,69.53885717773437,0.1837151050567627,0.07558560371398926,-0.033003807067871094
1758611353510603500,69.548603515625,0.14919161796569824,0.08856052160263062,0.00015926361083984375
1758611353520349700,69.558349609375,0.12575340270996094,0.07095670700073242,0.13668537139892578
1758611353530096000,69.56809619140626,0.09867477416992188,0.07487314939498901,0.10412120819091797
1758611353539842300,69.57784228515625,0.06691217422485352,0.06663751602172852,-0.012740135192871094
1758611353549588700,69.58758862304687,0.11299562454223633,0.05133354663848877,0.003998756408691406
1758611353559335200,69.59733520507812,0.09790229797363281,0.0409621000289917,0.07721519470214844
1758611353569081300,69.60708129882812,0.01730036735534668,0.040254414081573486,0.024544715881347656
1758611353578827800,69.61682788085938,0.014814376831054688,0.020655930042266846,-0.0675649642944336
1758611353588574000,69.62657397460937,0.05236244201660156,-0.015018582344055176,-0.00991058349609375
1758611353598320400,69.6363203125,-0.02995586395263672,-0.021823644638061523,0.011763572692871094
1758611353608066800,69.64606689453124,-0.08524227142333984,0.004386246204376221,-0.07523727416992188
1758611353617813000,69.65581298828126,-0.11460733413696289,-0.009851932525634766,-0.09052276611328125
1758611353627559400,69.66555932617187,-0.1455214023590088,-0.016726136207580566,0.000438690185546875
1758611353637305600,69.6753056640625,-0.1822192668914795,-0.03275066614151001,0.012506484985351562
1758611353647052000,69.68505200195312,-0.1763899326324463,-0.02961665391921997,-0.10049915313720703
1758611353656798500,69.69479858398438,-0.08930253982543945,-0.0691525936126709,-0.14137840270996094
1758611353666544600,69.70454467773438,-0.06250572204589844,-0.06554031372070312,-0.03571033477783203
1758611353676291000,69.714291015625,-0.13657212257385254,-0.054460227489471436,0.04726409912109375
1758611353686037200,69.72403735351563,-0.12032270431518555,-0.050662875175476074,-0.03832054138183594
1758611353695783700,69.73378369140624,-0.03709149360656738,-0.040055811405181885,-0.0945901870727539
1758611353705530000,69.74353002929688,-0.011296272277832031,-0.02955728769302368,0.017287254333496094
1758611353715276300,69.7532763671875,-0.06046485900878906,-0.00026345252990722656,0.05933094024658203
1758611353725022700,69.76302270507813,-0.04325437545776367,0.02821958065032959,-0.045302391052246094
1758611353734769000,69.77276879882812,0.07643890380859375,0.0019636154174804688,-0.04022407531738281
1758611353744515300,69.78251538085938,0.11242890357971191,0.009193718433380127,0.07087993621826172
1758611353754261800,69.79226171875,0.04272055625915527,0.0658721923828125,0.055701255798339844
1758611353764008000,69.80200805664063,0.15671253204345703,0.06480240821838379,-0.048974037170410156
1758611353773754400,69.81175439453125,0.1952190399169922,0.05658400058746338,-0.00389862060546875
1758611353783500500,69.82150048828125,0.09569621086120605,0.07950234413146973,0.1350393295288086
1758611353793247000,69.8312470703125,0.08544349670410156,0.08778494596481323,0.04599285125732422
1758611353802993400,69.84099340820312,0.22430753707885742,0.08828330039978027,-0.09154224395751953
1758611353812739600,69.85073950195313,0.14483141899108887,0.10543018579483032,0.0839529037475586
1758611353822486000,69.86048608398437,-0.03699970245361328,0.10887986421585083,0.19610595703125
1758611353861471200,69.89947119140625,-0.009644031524658203,-0.009918510913848877,0.050950050354003906
1758611353871217700,69.9092177734375,-0.0029523372650146484,-0.005026698112487793,-0.08656597137451172
1758611353880963800,69.9189638671875,-0.10427713394165039,-0.025951802730560303,0.04655742645263672
1758611353890710300,69.92871020507812,-0.16484689712524414,-0.0673714280128479,0.1097259521484375
1758611353900456400,69.93845654296875,-0.08175992965698242,-0.04255187511444092,-0.05434226989746094
1758611353910203000,69.94820288085937,-0.0996561050415039,-0.04425400495529175,-0.0959463119506836
1758611353919949300,69.95794921875,-0.1610851287841797,-0.01739877462387085,-0.002437591552734375
1758611353929695500,69.96769555664062,-0.1529254913330078,-0.04025626182556152,-0.05626106262207031
1758611353939442000,69.97744189453125,-0.09615731239318848,-0.06777149438858032,-0.23411273956298828
1758611353949188000,69.98718798828125,-0.05297541618347168,-0.04571002721786499,-0.2610645294189453
1758611353958934500,69.9969345703125,-0.050628662109375,-0.04277157783508301,-0.1464366912841797
1758611353968681000,70.00668090820312,-0.05975604057312012,-0.039520204067230225,-0.014801979064941406
1758611353978427100,70.01642724609376,-0.06638550758361816,0.0037453770637512207,-0.0053691864013671875
1758611353988173600,70.02617358398437,-0.032689571380615234,-0.019592642784118652,-0.02424907684326172
1758611353997919700,70.03591967773437,0.05186295509338379,-0.021698176860809326,-0.06644725799560547
1758611354007666200,70.04566625976562,0.050193071365356445,0.03034895658493042,0.03554725646972656
1758611354017412600,70.05541259765624,-0.02115345001220703,0.041969239711761475,0.1502523422241211
1758611354027158800,70.06515869140625,-0.002113819122314453,0.0675133466720581,0.07943534851074219
1758611354036905200,70.0749052734375,0.06088399887084961,0.07370054721832275,0.049651145935058594
1758611354046651400,70.0846513671875,0.06948256492614746,0.035264790058135986,0.07474803924560547
1758611354056397800,70.09439770507812,0.15503168106079102,0.0442347526550293,0.007479667663574219
1758611354066144000,70.10414404296876,0.1560347080230713,0.06687897443771362,0.07048416137695312
1758611354075890400,70.11389038085937,0.026576757431030273,0.07550805807113647,0.25289058685302734
1758611354085636900,70.12363696289063,0.08112025260925293,0.022935032844543457,0.1924915313720703
1758611354095383000,70.13338305664062,0.2211458683013916,0.013150572776794434,0.0646524429321289
1758611354105129500,70.14312939453124,0.07233881950378418,-0.005764126777648926,0.061491966247558594
1758611354114876000,70.1528759765625,0.020459651947021484,-0.033950626850128174,-0.00736236572265625
1758611354124622000,70.1626220703125,0.08600282669067383,-0.03853893280029297,-0.09661865234375
1758611354134368500,70.17236840820313,-0.060965776443481445,0.001988232135772705,-0.007814407348632812
1758611354144114700,70.18211474609375,-0.06825470924377441,-0.01897484064102173,0.009176254272460938
1758611354153861000,70.19186108398438,0.041127681732177734,-0.01639246940612793,-0.1180257797241211
1758611354163607300,70.20160717773437,-0.07259678840637207,-0.03513699769973755,-0.09725761413574219
1758611354173353700,70.21135375976563,-0.18140459060668945,-0.04147142171859741,-0.07190704345703125
1758611354183100200,70.22110009765625,-0.0770721435546875,-0.043141305446624756,-0.12242507934570312
1758611354192846300,70.23084643554688,-0.03567028045654297,-0.05192112922668457,-0.08974742889404297
1758611354202592800,70.2405927734375,-0.07956480979919434,-0.048614323139190674,-0.043471336364746094
1758611354212339000,70.2503388671875,-0.10199689865112305,-0.014638185501098633,-0.04990673065185547
1758611354222085400,70.26008544921875,-0.1239473819732666,-0.009356081485748291,-0.0656137466430664
1758611354231831600,70.26983154296875,-0.09858083724975586,0.005249917507171631,-0.06698036193847656
1758611354241578000,70.27957788085938,-0.12327170372009277,0.02417159080505371,-0.0636892318725586
1758611354251324400,70.28932446289062,-0.08445978164672852,0.038140177726745605,-0.044147491455078125
1758611354261070600,70.29907055664063,-0.013360977172851562,0.04713094234466553,0.02918720245361328
1758611354270817000,70.30881713867187,-0.037134647369384766,0.08185410499572754,0.10616111755371094
1758611354280563500,70.3185634765625,-0.03911256790161133,0.08095872402191162,0.0995635986328125
1758611354290309600,70.3283095703125,0.11838150024414062,0.06316715478897095,0.017607688903808594
1758611354300056000,70.33805615234375,0.13945555686950684,0.080966055393219,0.08066463470458984
1758611354309802200,70.34780224609375,0.06426858901977539,0.08928173780441284,0.11462593078613281
1758611354319548700,70.35754858398437,0.07933211326599121,0.07379317283630371,0.051405906677246094
1758611354329294800,70.367294921875,0.12922406196594238,0.06080836057662964,0.07858085632324219
1758611354339041300,70.37704125976562,0.07372188568115234,0.031726837158203125,0.09636592864990234
1758611354348787700,70.38678759765625,0.0638580322265625,0.028836965560913086,-0.006131172180175781
1758611354358534000,70.39653393554687,0.07413816452026367,0.013829648494720459,-0.06732940673828125
1758611354368280300,70.4062802734375,0.0000934600830078125,-0.0007413029670715332,0.056209564208984375
1758611354378026500,70.41602661132812,-0.06220054626464844,-0.014589369297027588,0.053356170654296875
1758611354387773000,70.42577294921875,0.04766440391540527,-0.011843681335449219,-0.06967926025390625
1758611354397519000,70.43551904296875,0.04198956489562988,-0.028153598308563232,-0.16269683837890625
1758611354407265500,70.445265625,0.06472897529602051,-0.07254523038864136,-0.10589027404785156
1758611354417012000,70.45501196289062,0.01905345916748047,-0.062050819396972656,-0.009959220886230469
1758611354426758100,70.46475805664062,-0.17321300506591797,-0.02080976963043213,0.04938030242919922
1758611354436504600,70.47450463867187,-0.13660764694213867,-0.05308997631072998,-0.05706214904785156
1758611354446250800,70.48425073242187,0.07204651832580566,-0.08279430866241455,-0.08694934844970703
1758611354455997200,70.4939970703125,-0.04415488243103027,-0.03645515441894531,0.04400062561035156
1758611354465743600,70.50374365234374,-0.14621734619140625,-0.011810481548309326,-0.02473735809326172
1758611354475489800,70.51348974609375,-0.06289291381835938,-0.025889456272125244,-0.17543792724609375
1758611354485236200,70.523236328125,-0.05389833450317383,-0.011498510837554932,-0.010686874389648438
1758611354494982400,70.532982421875,-0.13249945640563965,0.005593001842498779,0.1472911834716797
1758611354504728800,70.54272875976562,-0.019970417022705078,0.022213637828826904,0.03177833557128906
1758611354514475300,70.55247534179688,0.04018139839172363,0.005429625511169434,-0.011605262756347656
1758611354524221400,70.56222143554687,0.017967939376831055,0.0009156465530395508,0.10137462615966797
1758611354533968000,70.5719677734375,0.10222244262695312,0.017545700073242188,0.0831460952758789
1758611354543714000,70.58171411132813,0.13053274154663086,0.02901703119277954,0.039196014404296875
1758611354553460500,70.59146044921874,0.033796072006225586,0.07100337743759155,0.03837108612060547
1758611354563206700,70.60120654296875,0.04220890998840332,0.05575138330459595,0.09168624877929688
1758611354572953000,70.610953125,0.06783509254455566,0.06440132856369019,0.12560462951660156
1758611354582699500,70.62069946289063,-0.016227245330810547,0.06593793630599976,0.03708648681640625
1758611354592445700,70.63044580078125,0.07392525672912598,0.05303764343261719,-0.1657094955444336
1758611354602192100,70.64019213867188,0.12874388694763184,0.028322458267211914,-0.13013935089111328
1758611354611938300,70.64993823242187,-0.04200577735900879,0.07270610332489014,0.029962539672851562
1758611354621684700,70.65968481445313,-0.08262062072753906,0.07418328523635864,0.0015850067138671875
1758611354631431200,70.66943115234375,-0.027285337448120117,0.040047645568847656,-0.15850353240966797
1758611354641177300,70.67917724609374,-0.019839048385620117,0.011000514030456543,-0.11117076873779297
1758611354650923800,70.688923828125,-0.058830976486206055,-0.0010238885879516602,-0.043182373046875
1758611354660670000,70.698669921875,-0.050559282302856445,-0.005867958068847656,-0.07766246795654297
1758611354670416400,70.70841650390625,-0.0643777847290039,-0.02475959062576294,-0.06243610382080078
1758611354680162600,70.71816259765625,-0.07273745536804199,-0.040632009506225586,0.07270050048828125
1758611354689909000,70.72790893554688,-0.049947500228881836,-0.04665255546569824,0.06455135345458984
1758611354699655400,70.73765551757812,0.023121356964111328,-0.05519050359725952,-0.0709066390991211
1758611354709401600,70.74740161132813,0.03087449073791504,-0.06374365091323853,-0.013714790344238281
1758611354719148000,70.75714794921875,-0.05945754051208496,-0.031900107860565186,0.11576271057128906
1758611354728894200,70.76689428710938,-0.08206343650817871,-0.03815561532974243,0.07143402099609375
1758611354738640600,70.776640625,-0.022914886474609375,0.01907581090927124,-0.02426433563232422
1758611354748386800,70.78638671875,-0.02580547332763672,0.014255404472351074,0.0416717529296875
1758611354758133200,70.79613330078125,0.012119770050048828,0.026064634323120117,0.06678295135498047
1758611354767879700,70.80587963867187,0.06556892395019531,0.021030843257904053,0.025491714477539062
1758611354777625900,70.8156259765625,0.10155701637268066,0.01601278781890869,0.017797470092773438
1758611354787372300,70.82537231445312,0.1654033660888672,-0.0007544159889221191,0.06208324432373047
1758611354797118500,70.83511840820313,0.1532289981842041,0.03224831819534302,0.10810279846191406
1758611354806865000,70.84486499023437,0.04770779609680176,0.0837898850440979,0.122955322265625
1758611354816611300,70.854611328125,0.06406044960021973,0.0731205940246582,0.050556182861328125
1758611354826357500,70.864357421875,0.06367731094360352,0.0766790509223938,-0.022981643676757812
1758611354836104000,70.87410400390625,0.002676248550415039,0.063679039478302,-0.04567527770996094
1758611354845850000,70.88385009765625,0.005899190902709961,0.0459749698638916,-0.15044879913330078
1758611354855596500,70.89359643554687,0.0969536304473877,0.035398781299591064,-0.18343067169189453
1758611354865343000,70.90334301757812,-0.02472972869873047,0.03241950273513794,-0.010985374450683594
1758611354875089200,70.91308911132812,-0.11023879051208496,0.022871732711791992,0.02252960205078125
1758611354884835600,70.92283569335937,-0.018964767456054688,-0.0010468363761901855,-0.15430831909179688
1758611354894581800,70.93258178710937,-0.026680707931518555,-0.02718520164489746,-0.10972118377685547
1758611354904328200,70.942328125,-0.12025189399719238,-0.022084712982177734,0.054500579833984375
1758611354914074400,70.95207446289062,-0.14841151237487793,-0.00979536771774292,0.08197212219238281
1758611354923820800,70.96182080078125,-0.1673431396484375,-0.02127969264984131,-0.025368690490722656
1758611354933567200,70.97156713867187,-0.10864949226379395,-0.05147475004196167,-0.058096885681152344
1758611354943313400,70.9813134765625,-0.02741265296936035,-0.07179415225982666,0.0038385391235351562
1758611354953059800,70.99105981445312,-0.07427358627319336,-0.035128653049468994,0.07660770416259766
1758611354962806000,71.00080590820312,-0.06881141662597656,-0.03665316104888916,0.02101898193359375
1758611354972552400,71.01055249023437,0.015899181365966797,-0.019514799118041992,0.022600173950195312
1758611354982299000,71.020298828125,-0.022279739379882812,-0.03060394525527954,0.08092403411865234
1758611354992045000,71.03004516601563,-0.025998592376708984,-0.003850698471069336,0.039775848388671875
1758611355001791500,71.03979150390624,0.08882498741149902,0.014996826648712158,-0.13062667846679688
1758611355011537700,71.04953759765625,0.09990596771240234,0.0356287956237793,-0.06076335906982422
1758611355021284000,71.0592841796875,0.08410978317260742,0.056436002254486084,0.17787551879882812
1758611355031030300,71.0690302734375,0.13288140296936035,0.04653388261795044,0.10927677154541016
1758611355040776700,71.07877661132812,0.1773977279663086,0.022277891635894775,-0.10443305969238281
1758611355050523100,71.08852319335938,0.18992352485656738,0.014602959156036377,-0.041861534118652344
1758611355060269300,71.09826928710937,0.1447293758392334,0.019153892993927002,0.1495380401611328
1758611355070015700,71.108015625,0.07539558410644531,0.052090466022491455,0.14044666290283203
1758611355079762000,71.11776196289063,0.05352449417114258,0.05602794885635376,-0.031105995178222656
1758611355089508400,71.12750830078124,0.040999650955200195,0.03155720233917236,-0.03994941711425781
1758611355099254500,71.13725463867188,0.0012156963348388672,0.019445419311523438,0.019858360290527344
1758611355109001000,71.1470009765625,-0.016728639602661133,0.00978100299835205,-0.03661632537841797
1758611355118747400,71.15674731445313,-0.12005424499511719,-0.002329707145690918,-0.16778564453125
1758611355128493600,71.16649365234375,-0.07857322692871094,-0.02854287624359131,-0.0898599624633789
1758611355138240000,71.17623999023438,-0.05338716506958008,-0.021016240119934082,0.08588409423828125
1758611355147986200,71.18598608398437,-0.14786863327026367,-0.01104724407196045,0.05190086364746094
1758611355157732600,71.19573266601563,-0.1268014907836914,-0.03915685415267944,-0.11374664306640625
1758611355167479000,71.20547900390625,-0.04579901695251465,-0.06695562601089478,-0.07459545135498047
1758611355177225200,71.21522509765624,-0.15979838371276855,-0.030389130115509033,0.0797719955444336
1758611355186971600,71.2249716796875,-0.14238595962524414,-0.050834476947784424,-0.0366363525390625
1758611355196717800,71.2347177734375,0.018415212631225586,-0.022125184535980225,-0.19657421112060547
1758611355206464300,71.24446435546875,-0.08891677856445312,-0.01015019416809082,0.04394245147705078
1758611355216210400,71.25421044921875,-0.20648860931396484,0.03534013032913208,0.18233489990234375
1758611355225956900,71.26395678710938,-0.07590198516845703,0.02819991111755371,-0.056003570556640625
1758611355235703300,71.27370336914062,0.018024206161499023,0.006542384624481201,-0.1850137710571289
1758611355245449500,71.28344946289063,0.009760618209838867,0.018265485763549805,-0.02226543426513672
1758611355255196000,71.29319580078125,0.02144145965576172,0.05126333236694336,0.0675201416015625
1758611355264942000,71.30294213867188,0.07238221168518066,0.07885843515396118,-0.0067310333251953125
1758611355274688500,71.3126884765625,0.11733818054199219,0.03529775142669678,-0.01871967315673828
1758611355284434700,71.3224345703125,0.14808011054992676,0.0255509614944458,0.07560253143310547
1758611355294181000,71.33218115234375,0.14625120162963867,0.03255552053451538,0.10984420776367188
1758611355303927600,71.34192749023437,0.15332698822021484,0.015698790550231934,0.0021572113037109375
1758611355313673700,71.351673828125,0.11493444442749023,0.022437572479248047,-0.040427207946777344
1758611355323420200,71.36142016601562,0.08512306213378906,0.033888399600982666,0.07566165924072266
1758611355333166300,71.37116625976563,0.030808448791503906,0.03350222110748291,0.07483768463134766
1758611355342912800,71.38091284179687,0.07278037071228027,0.016358017921447754,-0.05811786651611328
1758611355352659200,71.3906591796875,0.02634143829345703,0.008656919002532959,-0.052608489990234375
1758611355362405400,71.4004052734375,-0.0770423412322998,0.010761618614196777,0.08260917663574219
1758611355372151800,71.41015185546875,-0.013889312744140625,-0.01764976978302002,0.02266216278076172
1758611355381898000,71.41989794921875,0.10346126556396484,-0.034235358238220215,-0.07670402526855469
1758611355391644400,71.42964453125,0.002493143081665039,-0.03396642208099365,0.016205787658691406
1758611355401390600,71.439390625,-0.11238789558410645,0.008944869041442871,0.09845638275146484
1758611355411137000,71.44913696289062,-0.0702826976776123,0.006395518779754639,0.035727500915527344
1758611355420883500,71.45888354492187,-0.066864013671875,0.003917098045349121,-0.0001983642578125
1758611355430629600,71.46862963867187,-0.12648677825927734,0.011038661003112793,0.007015228271484375
1758611355440376000,71.4783759765625,-0.08853816986083984,-0.003027677536010742,-0.03762245178222656
1758611355450122200,71.48812231445312,0.004358768463134766,-0.014771759510040283,-0.1124124526977539
1758611355459868700,71.49786865234375,-0.015225887298583984,-0.002694070339202881,-0.035503387451171875
1758611355469614800,71.50761474609375,-0.10900330543518066,-0.0068476200103759766,0.038023948669433594
1758611355479361300,71.517361328125,-0.0858161449432373,-0.01809823513031006,-0.040213584899902344
1758611355489107700,71.52710766601562,0.03268003463745117,-0.038798630237579346,-0.12447547912597656
1758611355498854000,71.53685400390626,0.010047197341918945,-0.009889066219329834,-0.07332611083984375
1758611355508600300,71.54660034179688,-0.08897256851196289,0.011705517768859863,0.05021953582763672
1758611355518346500,71.55634643554687,-0.03553891181945801,-0.004706859588623047,0.004726409912109375
1758611355528093000,71.56609301757813,0.0562441349029541,-0.007089793682098389,-0.06614303588867188
1758611355537839000,71.57583911132812,0.07120370864868164,0.00008612871170043945,0.012394905090332031
1758611355547585500,71.58558544921875,0.011486530303955078,0.023759901523590088,0.09934520721435547
1758611355557332000,71.59533203125,-0.007326841354370117,0.05642217397689819,0.02951812744140625
1758611355567078100,71.605078125,0.02763843536376953,0.02956974506378174,-0.008783340454101562
1758611355576824600,71.61482446289062,0.06459665298461914,0.028979122638702393,0.04305076599121094
1758611355586570800,71.62457080078126,0.019245624542236328,0.05906534194946289,0.06366920471191406
1758611355596317200,71.63431713867188,-0.0560297966003418,0.06755256652832031,-0.014918327331542969
1758611355606063600,71.64406372070313,-0.006211757659912109,0.0474088191986084,-0.08543777465820312
1758611355615809800,71.65380981445313,0.02181410789489746,0.05337560176849365,0.01942157745361328
1758611355625556200,71.66355615234374,-0.08567070960998535,0.06913483142852783,0.11596488952636719
1758611355635302400,71.67330249023438,-0.0034584999084472656,0.0022388100624084473,-0.06215953826904297
1758611355645048800,71.683048828125,0.17433500289916992,-0.04057157039642334,-0.15796375274658203
1758611355654795000,71.692794921875,0.05559206008911133,-0.023483216762542725,0.07271003723144531
1758611355664541400,71.70254150390625,-0.12262153625488281,-0.0013465285301208496,0.1402568817138672
1758611355674287600,71.71228759765626,0.046582698822021484,-0.04352062940597534,-0.12087821960449219
1758611355684034000,71.72203393554688,0.11506104469299316,-0.054923057556152344,-0.12168025970458984
1758611355693780500,71.73178051757813,-0.03253746032714844,-0.044478774070739746,0.11100292205810547
1758611355703526700,71.74152661132813,-0.08290576934814453,-0.057591140270233154,0.07180118560791016
1758611355713273000,71.75127319335938,-0.03031778335571289,-0.021259546279907227,-0.08725357055664062
1758611355723019300,71.76101928710938,-0.016475677490234375,-0.04428893327713013,-0.05315589904785156
1758611355732765700,71.770765625,0.03543496131896973,-0.026895105838775635,0.020610809326171875
1758611355742511900,71.78051196289063,0.006803035736083984,-0.009898662567138672,0.0015096664428710938
1758611355752258300,71.79025830078125,-0.09011673927307129,0.006853938102722168,-0.0645303726196289
1758611355762004700,71.80000463867188,0.018517017364501953,-0.0003883242607116699,-0.03326606750488281
1758611355771751000,71.8097509765625,0.032097816467285156,0.025617539882659912,0.1060190200805664
1758611355781497300,71.81949731445313,-0.06852197647094727,0.05391567945480347,0.14226627349853516
1758611355791243500,71.82924340820313,0.010261297225952148,0.048360228538513184,-0.06481742858886719
1758611355800990000,71.83898999023438,0.07711505889892578,0.054328858852386475,-0.0665140151977539
1758611355810736400,71.848736328125,-0.11633443832397461,0.08903193473815918,0.12073898315429688
1758611355820482600,71.85848266601562,-0.12696146965026855,0.09033352136611938,0.034560203552246094
1758611355830229000,71.86822900390625,0.0486297607421875,0.06977063417434692,-0.2180013656616211
1758611355839975200,71.87797509765625,0.01625800132751465,0.07068741321563721,-0.08529281616210938
1758611355859467800,71.8974677734375,-0.06543898582458496,0.05225050449371338,-0.0026044845581054688
1758611355869214200,71.90721411132813,0.04334402084350586,-0.005256712436676025,-0.1062784194946289
1758611355878960600,71.91696069335937,0.016618728637695312,-0.014678657054901123,0.015455245971679688
1758611355888706800,71.92670678710938,-0.11422395706176758,-0.009453356266021729,0.05797100067138672
1758611355898453200,71.93645336914062,-0.04824399948120117,-0.011628448963165283,-0.10044384002685547
1758611355908199400,71.94619946289062,0.03885316848754883,-0.06115907430648804,-0.1366739273071289
1758611355917945900,71.95594580078125,-0.058048248291015625,-0.05534547567367554,0.02332305908203125
1758611355927692000,71.96569213867187,-0.11299657821655273,-0.03757023811340332,0.0042858123779296875
1758611355937438500,71.9754384765625,0.012933969497680664,-0.053404927253723145,-0.12543869018554688
1758611355947185000,71.98518481445312,0.07000041007995605,-0.024387717247009277,-0.04860973358154297
1758611355956931000,71.99493115234375,0.018748044967651367,-0.05196291208267212,0.13311290740966797
1758611355966677500,72.00467749023437,0.0070950984954833984,-0.005804240703582764,0.1333608627319336
1758611355976423700,72.01442358398438,0.07251596450805664,-0.045522093772888184,-0.06429576873779297
1758611355986170000,72.02417016601562,0.22941279411315918,-0.06396055221557617,-0.07565593719482422
1758611355995916500,72.03391650390626,0.1492757797241211,0.00782865285873413,0.20992755889892578
1758611356005662700,72.04366284179687,0.004450082778930664,0.050931453704833984,0.29150867462158203
1758611356015409200,72.0534091796875,0.030582666397094727,0.03413015604019165,-0.005032539367675781
1758611356034901800,72.07290185546876,0.05044841766357422,0.0377008318901062,0.07662677764892578
1758611356044648000,72.08264794921875,0.050814151763916016,0.041985511779785156,0.05460357666015625
1758611356054394400,72.09239428710937,0.014690399169921875,0.07642519474029541,-0.10393619537353516
1758611356064140800,72.10214086914063,-0.10798263549804688,0.04459506273269653,-0.03399944305419922
1758611356073887000,72.11188696289062,-0.03031158447265625,0.027667343616485596,0.05146503448486328
1758611356083633400,72.12163330078126,0.07002377510070801,-0.010262370109558105,-0.010211944580078125
1758611356093379600,72.13137963867187,-0.048105478286743164,-0.005314350128173828,-0.11097145080566406
1758611356103126000,72.1411259765625,-0.16524863243103027,-0.02191925048828125,-0.13980388641357422
1758611356112872200,72.1508720703125,-0.11563348770141602,-0.03593409061431885,-0.03399944305419922
1758611356122618600,72.16061865234374,-0.13131499290466309,-0.023539304733276367,0.08936405181884766
1758611356132364800,72.17036474609375,-0.17989897727966309,-0.02529323101043701,-0.048248291015625
1758611356142111200,72.180111328125,-0.11917328834533691,-0.036666035652160645,-0.20078372955322266
1758611356151857700,72.18985766601563,-0.05936765670776367,-0.08300691843032837,-0.037812232971191406
1758611356161603800,72.19960375976562,-0.09562397003173828,-0.05302685499191284,0.08293914794921875
1758611356171350300,72.20935034179688,-0.04488515853881836,-0.04484093189239502,-0.057381629943847656
1758611356181096400,72.21909643554687,0.029453754425048828,-0.015811443328857422,-0.11116790771484375
1758611356190843000,72.2288427734375,-0.014540433883666992,-0.0034427642822265625,0.045533180236816406
1758611356200589000,72.23858911132812,0.013885259628295898,0.05365109443664551,0.12942123413085938
1758611356210335500,72.24833544921874,0.04163002967834473,0.069832444190979,0.023596763610839844
1758611356220082000,72.25808203125,0.1036689281463623,0.03387171030044556,-0.03359413146972656
1758611356229828000,72.267828125,0.24466633796691895,0.03130447864532471,-0.007472038269042969
1758611356239574500,72.27757446289063,0.25861525535583496,0.07320255041122437,0.041767120361328125
1758611356249320700,72.28732080078125,0.17363905906677246,0.10510873794555664,0.10669612884521484
1758611356259067100,72.29706713867188,0.07652950286865234,0.10829830169677734,0.17310047149658203
1758611356268813600,72.3068134765625,0.08064436912536621,0.11854445934295654,0.15633010864257812
1758611356278559700,72.31655981445313,0.07583880424499512,0.09312212467193604,0.06241321563720703
1758611356288306200,72.32630615234375,0.07090544700622559,0.06078213453292847,-0.0205841064453125
1758611356298052400,72.33605224609374,0.04456329345703125,0.03832501173019409,-0.036426544189453125
1758611356307798800,72.345798828125,-0.018757104873657227,0.018674194812774658,-0.0048675537109375
1758611356317545000,72.355544921875,-0.022298574447631836,-0.021786212921142578,-0.06328487396240234
1758611356327291400,72.36529150390625,-0.02173447608947754,-0.012239933013916016,-0.09743690490722656
1758611356337037800,72.37503784179688,-0.0496525764465332,-0.0732373595237732,-0.01582813262939453
1758611356346784000,72.38478393554688,-0.11915135383605957,-0.07671922445297241,0.005709648132324219
1758611356356530400,72.39453051757812,-0.18707704544067383,-0.05187958478927612,0.0058612823486328125
1758611356366276600,72.40427661132813,-0.24446630477905273,-0.0743374228477478,-0.034005165100097656
1758611356376023000,72.41402294921875,-0.15826725959777832,-0.10121667385101318,-0.11823654174804688
1758611356385769200,72.42376928710938,-0.11375045776367188,-0.0948641300201416,-0.07408428192138672
1758611356395515600,72.433515625,-0.23873472213745117,-0.038843631744384766,-0.021042823791503906
1758611356405262000,72.44326196289063,-0.17406105995178223,-0.044904232025146484,-0.09618663787841797
1758611356415008300,72.45300830078125,-0.010410547256469727,-0.05345219373703003,-0.08576679229736328
1758611356424754700,72.46275463867188,-0.06005406379699707,-0.012044787406921387,0.06606674194335938
1758611356434500900,72.4725009765625,-0.06361889839172363,0.005289852619171143,0.048499107360839844
1758611356444247300,72.48224731445312,0.07240819931030273,0.010198652744293213,-0.10817337036132812
1758611356453993700,72.49199365234375,0.06937503814697266,0.03855472803115845,-0.010588645935058594
1758611356463740000,72.50173999023437,0.08429145812988281,0.05258500576019287,0.1235208511352539
1758611356473486300,72.511486328125,0.21662235260009766,0.07095068693161011,0.029527664184570312
1758611356483232500,72.521232421875,0.2561531066894531,0.09114772081375122,-0.011552810668945312
1758611356492979000,72.53097900390625,0.19429469108581543,0.07568508386611938,0.11056900024414062
1758611356502725000,72.54072509765625,0.09737038612365723,0.0935506820678711,0.2100391387939453
1758611356512471600,72.55047143554688,0.0568692684173584,0.11338627338409424,0.10811424255371094
1758611356522217700,72.5602177734375,0.07030129432678223,0.09952062368392944,-0.048870086669921875
1758611356531964200,72.56996411132812,0.15848922729492188,0.06218135356903076,0.0037164688110351562
1758611356541710600,72.57971069335937,0.08898639678955078,0.061024487018585205,0.13358116149902344
1758611356551456800,72.58945678710937,-0.04950141906738281,0.0717308521270752,0.05202770233154297
1758611356561203200,72.599203125,-0.015213251113891602,0.027886390686035156,-0.10391998291015625
1758611356570949400,72.60894946289062,0.08147311210632324,-0.031816720962524414,-0.057468414306640625
1758611356580695800,72.61869580078125,-0.06011676788330078,-0.000819087028503418,0.012081146240234375
1758611356590442000,72.62844189453125,-0.09112691879272461,-0.0008982419967651367,0.0028171539306640625
1758611356600188400,72.6381884765625,-0.09919548034667969,-0.001134335994720459,-0.060805320739746094
1758611356619681000,72.65768090820312,-0.15686845779418945,-0.04272216558456421,0.024961471557617188
1758611356629427500,72.66742749023437,-0.06464076042175293,-0.06306958198547363,-0.2059764862060547
1758611356639173600,72.67717358398437,0.012182474136352539,-0.06692236661911011,-0.25028514862060547
1758611356648920000,72.68692016601562,-0.11129236221313477,-0.05137866735458374,0.009997367858886719
1758611356658666200,72.69666625976562,-0.1445603370666504,-0.03793799877166748,0.05454063415527344
1758611356668412700,72.70641259765625,0.031016826629638672,-0.05800628662109375,-0.09968948364257812
1758611356678159000,72.7161591796875,0.0010845661163330078,-0.05675005912780762,-0.0631866455078125
1758611356687905300,72.7259052734375,-0.08639740943908691,-0.043524324893951416,0.05768108367919922
1758611356697651700,72.73565161132812,-0.07379722595214844,0.009344696998596191,0.009412765502929688
1758611356707398000,72.74539794921876,-0.035739898681640625,0.046999990940093994,-0.04517364501953125
1758611356717144300,72.75514428710937,0.05357074737548828,0.022714972496032715,0.0070858001708984375
1758611356726890800,72.76489086914063,0.02677464485168457,0.024874567985534668,0.04929924011230469
1758611356736637000,72.77463696289063,0.0359492301940918,0.010606467723846436,0.0038290023803710938
1758611356746383400,72.78438330078124,0.17799091339111328,-0.003972113132476807,-0.02242279052734375
1758611356756129500,72.79412963867188,0.19788765907287598,0.0125349760055542,0.14476871490478516
1758611356765876000,72.8038759765625,0.04767608642578125,0.04102283716201782,0.24869060516357422
1758611356775622100,72.8136220703125,0.050341129302978516,0.06411504745483398,0.021406173706054688
1758611356785368600,72.82336865234375,0.1240537166595459,0.04392135143280029,-0.12037849426269531
1758611356795114800,72.83311474609376,0.032713890075683594,0.07840782403945923,0.06521415710449219
1758611356804861200,72.84286108398437,-0.06946420669555664,0.06813371181488037,0.11420536041259766
1758611356814607600,72.85260766601563,0.033669471740722656,0.05523669719696045,-0.11563968658447266
1758611356824353800,72.86235375976563,0.10765957832336426,0.02096569538116455,-0.16101455688476562
1758611356834100200,72.87210034179688,-0.030358314514160156,0.013589322566986084,0.06293487548828125
1758611356843846400,72.88184643554688,-0.11365890502929688,0.03268742561340332,0.06218147277832031
1758611356853592800,72.8915927734375,-0.041266679763793945,-0.005444347858428955,-0.11301136016845703
1758611356863339000,72.90133911132813,-0.005942821502685547,-0.005558907985687256,-0.08547210693359375
1758611356882832000,72.92083178710938,-0.0901174545288086,-0.0398593544960022,0.023595809936523438
1758611356892578000,72.930578125,-0.05164933204650879,-0.041764140129089355,-0.13938522338867188
1758611356902324500,72.94032446289063,-0.08227276802062988,-0.05294150114059448,-0.007971763610839844
1758611356912070700,72.95007055664063,-0.15812468528747559,-0.056285977363586426,0.11934185028076172
1758611356921817000,72.95981713867188,-0.05198097229003906,-0.03387868404388428,-0.03091144561767578
1758611356931563500,72.9695634765625,0.1074213981628418,-0.04277688264846802,-0.10857582092285156
1758611356941309700,72.97930981445313,-0.019779443740844727,-0.027850747108459473,0.06708526611328125
1758611356951056100,72.98905615234375,-0.16481590270996094,0.006062150001525879,0.10376930236816406
1758611356960802300,72.99880224609375,0.011797428131103516,-0.01735442876815796,-0.08159923553466797
1758611356970548700,73.008548828125,0.16093206405639648,-0.01737070083618164,-0.06185436248779297
1758611356980295000,73.018294921875,0.01725172996520996,0.03971070051193237,0.18157291412353516
1758611356990041300,73.02804125976563,-0.05725359916687012,0.039782047271728516,0.14124393463134766
1758611356999787800,73.03778784179687,0.1031348705291748,0.008676409721374512,-0.10368156433105469
1758611357009534000,73.04753393554688,0.06567859649658203,0.029717862606048584,-0.05270576477050781
1758611357019280400,73.0572802734375,-0.07077980041503906,0.0461544394493103,0.042664527893066406
1758611357029026600,73.06702661132813,0.06217455863952637,0.033640921115875244,-0.1274566650390625
1758611357038773000,73.07677294921875,0.11876630783081055,0.042179226875305176,-0.09751319885253906
1758611357048519200,73.08651928710937,-0.06158185005187988,0.058261334896087646,0.14896202087402344
1758611357058265600,73.096265625,-0.031098365783691406,0.04132050275802612,0.11865615844726562
1758611357068012000,73.10601196289062,0.14118695259094238,-0.013504862785339355,-0.06449604034423828
1758611357077758200,73.11575830078125,0.058827877044677734,-0.03216177225112915,-0.030478477478027344
1758611357087504600,73.12550463867187,-0.04288983345031738,-0.012781620025634766,0.021956443786621094
1758611357097250800,73.13525073242188,-0.03029322624206543,-0.0007833242416381836,0.01692485809326172
1758611357106997200,73.14499731445312,-0.06955623626708984,0.011269330978393555,-0.011527061462402344
1758611357116743700,73.15474365234375,-0.056400299072265625,0.0019446015357971191,-0.04185771942138672
1758611357126489900,73.16448974609375,0.0031425952911376953,-0.021568238735198975,-0.09300899505615234
1758611357136236000,73.17423608398437,-0.025373220443725586,-0.016385674476623535,-0.05390453338623047
1758611357145982500,73.183982421875,-0.018234968185424805,-0.011221528053283691,-0.03667449951171875
1758611357155729000,73.19372900390626,0.030807018280029297,0.012533247470855713,-0.017490386962890625
1758611357165475000,73.20347509765625,0.018177509307861328,0.03610694408416748,0.06971263885498047
1758611357175221500,73.21322143554687,0.027587890625,0.024140477180480957,0.07098579406738281
1758611357184967700,73.2229677734375,0.09029865264892578,0.03806942701339722,-0.031520843505859375
1758611357194714000,73.23271411132812,0.03891563415527344,0.04224693775177002,-0.028822898864746094
1758611357204460500,73.24246044921875,-0.029766559600830078,0.06294375658035278,0.009364128112792969
1758611357214206700,73.25220678710937,0.02954721450805664,0.07616883516311646,-0.05668830871582031
1758611357223953200,73.261953125,0.05449366569519043,0.07490891218185425,-0.03473091125488281
1758611357233699300,73.27169921875,-0.02876567840576172,0.07856237888336182,0.036423683166503906
1758611357243445800,73.28144580078126,-0.027846813201904297,0.06337088346481323,0.0618438720703125
1758611357253192000,73.29119189453125,0.022368669509887695,0.024835288524627686,0.018573760986328125
1758611357262938400,73.3009384765625,0.022327661514282227,-0.00379335880279541,0.0066204071044921875
1758611357272684800,73.31068481445313,-0.020173072814941406,-0.010768473148345947,-0.019290924072265625
1758611357282431000,73.32043090820312,-0.06923174858093262,-0.017695188522338867,-0.00719451904296875
1758611357292177400,73.33017749023438,-0.07254433631896973,-0.02671259641647339,0.030652999877929688
1758611357301923600,73.33992358398437,-0.08263754844665527,-0.061422646045684814,0.02794933319091797
1758611357311670000,73.349669921875,-0.029271364212036133,-0.10027098655700684,0.013440132141113281
1758611357321416200,73.35941625976562,-0.05198860168457031,-0.056050896644592285,0.02038097381591797
1758611357331162600,73.36916259765626,-0.08128595352172852,-0.054745256900787354,0.0013475418090820312
1758611357340909000,73.37890893554687,-0.002750396728515625,-0.07019698619842529,-0.06003093719482422
1758611357350655200,73.3886552734375,-0.03386640548706055,-0.0429307222366333,-0.012197494506835938
1758611357360401700,73.39840161132813,-0.1127779483795166,-0.029903531074523926,-0.0047817230224609375
1758611357370147800,73.40814794921874,0.062415122985839844,-0.02916240692138672,-0.12030887603759766
1758611357379894300,73.41789428710938,0.13037562370300293,-0.0003560185432434082,-0.022420883178710938
1758611357389640700,73.427640625,-0.06210756301879883,0.023891210556030273,0.16624069213867188
1758611357399387000,73.43738696289063,-0.025384902954101562,0.050019025802612305,0.04827404022216797
1758611357409133300,73.44713330078125,0.13390398025512695,0.04692798852920532,-0.10354232788085938
1758611357418879500,73.45687939453126,0.08639240264892578,0.04860502481460571,-0.010270118713378906
1758611357428626000,73.4666259765625,0.08952212333679199,0.08323460817337036,0.029840469360351562
1758611357438372000,73.4763720703125,0.13688373565673828,0.10310143232345581,0.02913188934326172
1758611357448118500,73.48611840820313,0.028614044189453125,0.12981432676315308,0.0756521224975586
1758611357457864700,73.49586474609374,0.03565073013305664,0.0949167013168335,0.06513118743896484
1758611357467611100,73.50561108398438,0.042569875717163086,0.10273885726928711,0.014801979064941406
1758611357477357600,73.51535766601563,-0.07251954078674316,0.08684450387954712,0.00548553466796875
1758611357487103700,73.52510375976563,-0.03777027130126953,0.04997044801712036,-0.03437614440917969
1758611357496850200,73.53485009765625,0.054463863372802734,0.027681469917297363,-0.019723892211914062
1758611357506596400,73.54459643554688,-0.020916223526000977,0.022636055946350098,0.10325050354003906
1758611357516342800,73.5543427734375,-0.09224987030029297,0.006056785583496094,-0.03214454650878906
1758611357535835400,73.57383544921875,-0.08477950096130371,-0.04538041353225708,-0.012607574462890625
1758611357545581800,73.58358178710938,-0.2702498435974121,-0.03234773874282837,0.0845346450805664
1758611357555328000,73.59332788085938,-0.13341903686523438,-0.06443572044372559,-0.1002197265625
1758611357565074400,73.60307446289063,-0.009723186492919922,-0.07761651277542114,-0.16474437713623047
1758611357574820600,73.61282055664063,-0.0685129165649414,-0.08319634199142456,-0.006766319274902344
1758611357584567000,73.62256713867187,-0.10471677780151367,-0.07424294948577881,0.0051860809326171875
1758611357594313500,73.6323134765625,-0.026021242141723633,-0.0727623701095581,-0.11046695709228516
1758611357604059600,73.6420595703125,-0.019671201705932617,-0.06667923927307129,-0.0619964599609375
1758611357613806000,73.65180615234375,-0.010536432266235352,-0.04882532358169556,0.044678688049316406
1758611357623552300,73.66155224609375,-0.0013310909271240234,-0.00523984432220459,0.04376411437988281
1758611357633298700,73.67129858398438,0.019370079040527344,-0.014292538166046143,-0.0018711090087890625
1758611357643044900,73.681044921875,0.11918067932128906,0.0002956390380859375,0.00011444091796875
1758611357652791300,73.69079125976563,0.12365579605102539,0.01942509412765503,0.08222293853759766
1758611357662537500,73.70053735351563,0.10519528388977051,0.031294822692871094,0.09496498107910156
1758611357672284000,73.71028393554687,0.19708538055419922,0.028594493865966797,0.006136894226074219
1758611357682030300,73.7200302734375,0.1575026512145996,0.05153846740722656,0.04096794128417969
1758611357691776500,73.72977661132812,0.026020288467407227,0.07459145784378052,0.20987224578857422
1758611357701523000,73.73952294921875,0.0012559890747070312,0.07142841815948486,0.13632678985595703
1758611357711269000,73.74926904296875,0.07709860801696777,0.08428001403808594,-0.08220100402832031
1758611357721015600,73.759015625,0.08065962791442871,0.05210411548614502,-0.026648521423339844
1758611357730761700,73.76876171875,0.0003447532653808594,0.03730809688568115,0.10357284545898438
1758611357740508200,73.77850805664062,-0.05016589164733887,0.05813175439834595,0.015232086181640625
1758611357750254600,73.78825463867187,0.005280256271362305,0.017245173454284668,-0.1024923324584961
1758611357760000800,73.79800073242187,0.005239963531494141,-0.02539193630218506,-0.11723804473876953
1758611357769747200,73.80774731445312,-0.02743387222290039,-0.006113648414611816,-0.04927253723144531
1758611357779493400,73.81749340820312,-0.13912582397460938,0.02956843376159668,-0.012887001037597656
1758611357789239800,73.82723974609375,-0.19527578353881836,0.019910156726837158,-0.0807943344116211
1758611357798986000,73.83698608398437,-0.14057707786560059,0.005549132823944092,-0.07721805572509766
1758611357808732400,73.846732421875,-0.1542649269104004,-0.01302403211593628,-0.016971588134765625
1758611357818478800,73.85647875976562,-0.10185766220092773,-0.012435317039489746,-0.11067771911621094
1758611357828225000,73.86622509765625,0.018597841262817383,-0.040474534034729004,-0.21987533569335938
1758611357837971500,73.87597143554687,-0.04436135292053223,-0.02566462755203247,-0.04498577117919922
1758611357847717600,73.88571752929687,-0.13767623901367188,-0.02698451280593872,0.12750816345214844
1758611357857464000,73.89546411132812,0.0009219646453857422,-0.03552746772766113,0.012351036071777344
1758611357867210500,73.90521044921876,0.05846452713012695,-0.032388925552368164,-0.049508094787597656
1758611357876956700,73.91495678710938,-0.030173778533935547,-0.014999032020568848,0.07812786102294922
1758611357886703000,73.924703125,-0.006293296813964844,-0.011898577213287354,0.090850830078125
1758611357896449300,73.93444921875,0.06606364250183105,0.04269963502883911,0.030241012573242188
1758611357906195700,73.94419580078124,0.09990549087524414,0.02812373638153076,0.06958961486816406
1758611357915942000,73.95394189453125,0.0934133529663086,0.039536893367767334,0.05896472930908203
1758611357925688300,73.96368823242187,0.08010149002075195,0.03440749645233154,0.04855632781982422
1758611357935434500,73.9734345703125,0.10488104820251465,0.01753079891204834,0.03135108947753906
1758611357945181000,73.98318090820312,0.18282008171081543,0.01479882001876831,0.021307945251464844
1758611357954927400,73.99292724609376,0.0767059326171875,0.06410294771194458,0.1528778076171875
1758611357964673500,74.00267358398438,-0.05219459533691406,0.06593888998031616,0.11565303802490234
1758611357974420000,74.012419921875,0.13683581352233887,0.03888171911239624,-0.1262969970703125
1758611357984166100,74.02216625976563,0.11051344871520996,0.03555065393447876,-0.053768157958984375
1758611357993912600,74.03191259765624,-0.1179811954498291,0.03757995367050171,0.10063362121582031
1758611358003658800,74.04165869140625,-0.004511594772338867,0.011221349239349365,-0.13601398468017578
1758611358013405200,74.0514052734375,0.17084670066833496,-0.019934773445129395,-0.18356895446777344
1758611358023151600,74.06115161132813,-0.05294537544250488,-0.005317270755767822,0.08780097961425781
1758611358042644200,74.08064428710938,-0.05518674850463867,-0.009434819221496582,-0.1569051742553711
1758611358052390400,74.09039038085938,-0.05269503593444824,-0.03993511199951172,-0.13104248046875
1758611358062136800,74.10013671875,-0.09162306785583496,-0.03673136234283447,0.02884674072265625
1758611358071883300,74.10988330078125,-0.09685349464416504,-0.03122800588607788,-0.0044765472412109375
1758611358081629400,74.11962939453124,-0.08640146255493164,-0.047071754932403564,-0.07285594940185547
1758611358091375900,74.1293759765625,-0.07656145095825195,-0.0460050106048584,-0.046151161193847656
1758611358101122000,74.1391220703125,-0.10589480400085449,-0.014142096042633057,0.0933980941772461
1758611358110868500,74.14886840820313,-0.021483421325683594,-0.020389139652252197,0.026024818420410156
1758611358120614700,74.15861474609375,0.07677865028381348,-0.029257595539093018,-0.11123085021972656
1758611358130361000,74.16836108398438,0.006251335144042969,-0.01223224401473999,-0.03445911407470703
1758611358140107500,74.178107421875,-0.08563113212585449,0.01429373025894165,0.08843135833740234
1758611358149853700,74.18785375976563,0.02648615837097168,0.028544843196868896,0.02108478546142578
1758611358159600000,74.19760009765625,0.079833984375,0.03763747215270996,-0.024105072021484375
1758611358169346300,74.20734619140624,-0.02277064323425293,0.04665732383728027,0.051537513732910156
1758611358179092700,74.2170927734375,0.024685144424438477,0.07438981533050537,0.04125213623046875
1758611358188839000,74.2268388671875,0.05733966827392578,0.04272913932800293,0.04530525207519531
1758611358198585300,74.23658544921875,-0.013626337051391602,0.05395984649658203,0.00004291534423828125
1758611358208331500,74.24633154296875,-0.018172264099121094,0.06489580869674683,-0.0799875259399414
1758611358218078000,74.25607788085938,0.03820371627807617,0.08031588792800903,-0.057625770568847656
1758611358227824400,74.26582446289062,0.012047529220581055,0.07444959878921509,0.056397438049316406
1758611358237570600,74.27557055664063,-0.011312484741210938,0.033533692359924316,0.010865211486816406
1758611358247317000,74.28531689453125,-0.07226753234863281,0.02605462074279785,-0.04578399658203125
1758611358257063200,74.29506323242188,0.004255533218383789,-0.023692190647125244,-0.0285491943359375
1758611358266809600,74.3048095703125,0.05135297775268555,-0.053904592990875244,0.011967658996582031
1758611358276555800,74.3145556640625,-0.031539201736450195,-0.03883945941925049,0.002468109130859375
1758611358286302200,74.32430224609375,-0.07124161720275879,-0.04513382911682129,-0.032958984375
1758611358296048600,74.33404858398437,0.035146474838256836,-0.07251030206680298,-0.004431724548339844
1758611358305794800,74.343794921875,0.09323239326477051,-0.06631380319595337,0.061448097229003906
1758611358315541200,74.35354125976562,0.00938868522644043,-0.04353517293930054,0.0133514404296875
1758611358325287400,74.36328735351563,0.07876992225646973,-0.04732316732406616,-0.07903480529785156
1758611358335033900,74.37303393554687,0.08805584907531738,-0.03237181901931763,0.013616561889648438
1758611358344780300,74.3827802734375,-0.06328415870666504,-0.00787419080734253,0.1453876495361328
1758611358354526500,74.3925263671875,0.03912520408630371,-0.021432101726531982,-0.019354820251464844
1758611358364273000,74.40227294921876,0.18738150596618652,0.009354054927825928,-0.08787250518798828
1758611358374019000,74.41201904296875,0.01437997817993164,0.04941153526306152,0.15340614318847656
1758611358383765500,74.421765625,-0.07439446449279785,0.09859722852706909,0.17701053619384766
1758611358393511700,74.43151171875,0.03722071647644043,0.07575851678848267,-0.05425262451171875
1758611358403258000,74.44125805664062,0.003239154815673828,0.05066490173339844,-0.03936195373535156
1758611358413004500,74.45100463867188,-0.09440851211547852,0.05934298038482666,0.12644481658935547
1758611358422750700,74.46075073242187,-0.006891489028930664,0.049092233180999756,0.018899917602539062
1758611358432497200,74.4704970703125,0.047051191329956055,0.03397315740585327,-0.09209728240966797
1758611358442243300,74.48024340820312,-0.028871774673461914,0.024105727672576904,0.024781227111816406
1758611358451989800,74.48998974609376,-0.09771847724914551,0.024079740047454834,0.010686874389648438
1758611358461736000,74.49973583984375,-0.07464265823364258,0.007142603397369385,-0.1587991714477539
1758611358471482400,74.509482421875,-0.06706714630126953,-0.01683640480041504,-0.13521957397460938
1758611358481228500,74.519228515625,-0.1785275936126709,-0.007073402404785156,0.024810791015625
1758611358490975000,74.52897509765624,-0.16042709350585938,-0.004317224025726318,0.015333175659179688
1758611358500721400,74.53872143554688,-0.05892777442932129,-0.022872865200042725,-0.11670112609863281
1758611358510467600,74.54846752929687,-0.002363920211791992,-0.050688326358795166,-0.15508460998535156
1758611358520214000,74.55821411132813,0.015479087829589844,-0.05441373586654663,-0.051705360412597656
1758611358529960200,74.56796020507812,0.0049970149993896484,-0.04378378391265869,0.03589439392089844
1758611358539706600,74.57770654296876,-0.0028579235076904297,-0.02374356985092163,0.02323627471923828
1758611358549452800,74.58745288085937,-0.010697364807128906,-0.011243283748626709,0.0013456344604492188
1758611358559199200,74.59719921875,0.06393146514892578,-0.0037360787391662598,0.045701026916503906
1758611358568945700,74.60694555664062,0.09091830253601074,0.0013715624809265137,0.09425830841064453
1758611358578691800,74.61669189453124,0.0869901180267334,0.022943198680877686,0.05969429016113281
1758611358588438300,74.62643823242188,0.15778422355651855,0.018204689025878906,0.011358261108398438
1758611358598184400,74.63618432617187,0.15671825408935547,0.03223240375518799,0.006159782409667969
1758611358607931000,74.64593090820313,0.11879873275756836,0.050743281841278076,0.03191852569580078
1758611358617677300,74.65567724609375,0.12151861190795898,0.026417195796966553,0.06902694702148438
1758611358627423500,74.66542358398438,0.039502859115600586,0.05883133411407471,0.08200454711914062
1758611358637170000,74.675169921875,-0.06142401695251465,0.04619723558425903,0.15625762939453125
1758611358646916000,74.684916015625,0.021059751510620117,0.019734978675842285,0.08358955383300781
1758611358656662500,74.69466259765625,0.15786385536193848,-0.013678491115570068,-0.042247772216796875
1758611358666408700,74.70440869140624,0.05206632614135742,-0.016054093837738037,-0.03198051452636719
1758611358676155100,74.71415502929688,-0.08243370056152344,-0.0016255378723144531,0.0016689300537109375
1758611358685901300,74.7239013671875,-0.1207890510559082,-0.004015624523162842,-0.038254737854003906
1758611358695647700,74.73364770507813,-0.09509086608886719,-0.015817463397979736,-0.03519916534423828
1758611358705394200,74.74339428710938,-0.13785672187805176,-0.010708808898925781,-0.029786109924316406
1758611358715140400,74.75314038085938,-0.17735004425048828,0.010852992534637451,-0.07380294799804688
1758611358724886800,74.76288671875,-0.16241240501403809,-0.0033569931983947754,-0.126617431640625
1758611358734633000,74.77263305664063,-0.17213654518127441,0.006188511848449707,-0.12475776672363281
1758611358744379400,74.78237939453125,-0.15335559844970703,0.025201737880706787,-0.04055023193359375
1758611358754125600,74.79212548828124,-0.12964463233947754,0.020583748817443848,-0.04697895050048828
1758611358763872000,74.8018720703125,-0.057700157165527344,0.02765023708343506,-0.13122177124023438
1758611358773618400,74.81161840820313,-0.0064547061920166016,0.027382969856262207,-0.07782554626464844
1758611358783364600,74.82136450195313,-0.05872488021850586,0.010903894901275635,0.05733203887939453
1758611358793111000,74.83111108398438,-0.05053210258483887,0.0347781777381897,0.07521915435791016
1758611358802857200,74.84085717773438,0.039331912994384766,0.04623544216156006,-0.027373313903808594
1758611358812603600,74.85060375976562,0.1152806282043457,0.026874065399169922,-0.017904281616210938
1758611358822350000,74.86035009765625,0.15959787368774414,0.014825642108917236,0.0879659652709961
1758611358832096300,74.87009619140625,0.08396792411804199,0.048095643520355225,0.14527130126953125
1758611358841842700,74.8798427734375,0.09902548789978027,0.021743714809417725,0.051054954528808594
1758611358851588900,74.8895888671875,0.15980863571166992,0.0048809051513671875,-0.006665229797363281
1758611358861335300,74.89933520507813,0.06528282165527344,0.03776127099990845,0.13693714141845703
1758611358871081500,74.90908154296875,-0.054245710372924805,0.05856585502624512,0.16109275817871094
1758611358880828000,74.91882788085937,0.08574461936950684,0.033956050872802734,-0.036782264709472656
1758611358890574000,74.92857397460938,0.13087773323059082,-0.01627284288406372,-0.029274940490722656
1758611358900320500,74.93832055664062,0.019145727157592773,-0.02529144287109375,0.10335063934326172
1758611358910067000,74.94806689453125,0.08574652671813965,-0.015336394309997559,0.0031785964965820312
1758611358919813000,74.95781323242187,0.21803045272827148,-0.06942087411880493,-0.06994915008544922
1758611358929559600,74.9675595703125,0.11301493644714355,-0.06589013338088989,0.07231712341308594
1758611358939305700,74.9773056640625,-0.08765435218811035,-0.04550677537918091,0.14211368560791016
1758611358949052200,74.98705224609375,-0.06862425804138184,-0.025502920150756836,-0.03870391845703125
1758611358958798300,74.99679833984375,-0.023102760314941406,-0.015724480152130127,-0.17229270935058594
1758611358968544800,75.00654467773437,-0.12647557258605957,-0.008394062519073486,-0.0683298110961914
1758611358978291200,75.01629125976562,-0.20125293731689453,0.02749025821685791,0.0012922286987304688
1758611358988037400,75.02603735351562,-0.20452594757080078,0.020276665687561035,-0.13506412506103516
1758611358997783800,75.03578369140625,-0.10319018363952637,0.010525822639465332,-0.23667144775390625
1758611359007530000,75.04553002929687,-0.027303457260131836,-0.02031761407852173,-0.09195899963378906
1758611359017276400,75.0552763671875,-0.036519527435302734,-0.007932066917419434,0.062399864196777344
1758611359036769000,75.07476904296875,-0.04501533508300781,0.01596391201019287,0.015306472778320312
1758611359046515500,75.08451538085937,-0.042394399642944336,0.025352299213409424,0.054856300354003906
1758611359056261600,75.09426171875,-0.1024634838104248,0.03234940767288208,0.05170917510986328
1758611359066008000,75.10400805664062,-0.06975078582763672,0.043692171573638916,-0.04783153533935547
1758611359075754200,75.11375415039062,-0.03856658935546875,0.054552316665649414,-0.06369972229003906
1758611359085500700,75.12350073242187,-0.11535382270812988,0.04688769578933716,0.062125205993652344
1758611359095246800,75.13324682617187,-0.058321475982666016,0.03476285934448242,0.03554058074951172
1758611359104993300,75.1429931640625,0.07228708267211914,0.027252376079559326,-0.06145000457763672
1758611359114739700,75.15273974609374,0.02840876579284668,0.017474830150604248,-0.07466602325439453
1758611359124486000,75.16248583984375,-0.007779121398925781,0.02201712131500244,0.0017099380493164062
1758611359134232300,75.172232421875,0.03461337089538574,0.052405476570129395,0.0675191879272461
1758611359143978500,75.181978515625,0.02979302406311035,0.054238200187683105,0.06653690338134766
1758611359153725000,75.19172485351562,0.07636499404907227,0.025226712226867676,-0.049872398376464844
1758611359163471000,75.20147119140626,0.1260988712310791,0.036512553691864014,-0.03284263610839844
1758611359173217500,75.21121752929687,0.04422163963317871,0.0455511212348938,0.07835769653320312
1758611359182964000,75.2209638671875,0.05119776725769043,0.02855658531188965,0.030214309692382812
1758611359192710100,75.23071020507813,0.1581287384033203,0.023452579975128174,-0.06457805633544922
1758611359202456600,75.24045654296874,0.08681464195251465,0.030345141887664795,-0.0025043487548828125
1758611359212202800,75.25020263671875,0.02462315559387207,0.009073793888092041,0.018842697143554688
1758611359221949200,75.25994921875,0.13691020011901855,0.01848006248474121,-0.06157207489013672
1758611359231695400,75.2696953125,0.0706477165222168,-0.0052797794342041016,-0.00659942626953125
1758611359241441800,75.27944189453125,-0.05704927444458008,-0.002535402774810791,0.031332969665527344
1758611359251188200,75.28918823242188,0.047632694244384766,-0.05906158685684204,-0.06087207794189453
1758611359260934400,75.29893432617187,0.10767173767089844,-0.06313550472259521,-0.024664878845214844
1758611359270680800,75.30868090820313,-0.049199819564819336,0.0038877129554748535,0.11699771881103516
1758611359280427000,75.31842700195313,-0.11348485946655273,-0.009765267372131348,0.09882450103759766
1758611359290173400,75.32817333984374,0.015590190887451172,-0.01403355598449707,-0.05573844909667969
1758611359299919600,75.33791967773438,0.01993083953857422,-0.049112677574157715,-0.07602310180664062
1758611359309666000,75.347666015625,-0.11867785453796387,-0.03875434398651123,-0.02279949188232422
1758611359319412500,75.35741259765625,-0.15444493293762207,-0.01926445960998535,-0.0836334228515625
1758611359329158700,75.36715869140625,-0.1265239715576172,-0.030727088451385498,-0.0424346923828125
1758611359338905000,75.37690502929688,-0.1310265064239502,-0.015929996967315674,0.07371807098388672
1758611359348651300,75.3866513671875,-0.08369708061218262,-0.02954685688018799,0.02322101593017578
1758611359358397700,75.39639770507813,-0.07087349891662598,-0.03364294767379761,-0.01965045928955078
1758611359368144000,75.40614379882813,-0.09591841697692871,-0.02359253168106079,-0.012395858764648438
1758611359377890300,75.41589038085938,-0.06139969825744629,0.0027610063552856445,0.011326789855957031
1758611359387636700,75.42563671875,-0.06285786628723145,0.017018139362335205,-0.0053920745849609375
1758611359397383000,75.4353828125,-0.0292208194732666,0.01934117078781128,-0.05250835418701172
1758611359407129300,75.44512939453125,0.09785819053649902,-0.023119628429412842,-0.075347900390625
1758611359416875500,75.45487548828125,0.1001279354095459,0.015048563480377197,-0.036749839782714844
1758611359426622000,75.4646220703125,-0.021900415420532227,0.045707881450653076,0.036650657653808594
1758611359436368100,75.4743681640625,0.039397239685058594,0.03589540719985962,0.0076885223388671875
1758611359455860700,75.49386083984375,0.12170267105102539,0.04431527853012085,0.06886100769042969
1758611359465607200,75.50360717773438,0.028026819229125977,0.06274312734603882,0.08890819549560547
1758611359475353600,75.513353515625,0.12808561325073242,0.038324594497680664,-0.006941795349121094
1758611359485099800,75.52309985351563,0.18893694877624512,0.016450881958007812,0.04709625244140625
1758611359494846200,75.53284619140625,0.06433534622192383,0.04469805955886841,0.12897491455078125
1758611359504592400,75.54259228515625,0.061480045318603516,0.011043548583984375,0.02820873260498047
1758611359514338800,75.5523388671875,0.1561756134033203,-0.0034919381141662598,0.02042102813720703
1758611359524085000,75.5620849609375,0.0061223506927490234,0.041304051876068115,0.20389652252197266
1758611359533831400,75.57183154296875,-0.14480113983154297,0.06933486461639404,0.1330089569091797
1758611359543577900,75.58157788085937,0.04845571517944336,0.01862388849258423,-0.13733959197998047
1758611359553324000,75.59132397460938,0.07973980903625488,0.008385300636291504,-0.09532642364501953
1758611359563070500,75.60107055664062,-0.17681479454040527,0.03196483850479126,0.13259029388427734
1758611359572816600,75.61081665039063,-0.17486858367919922,0.015365779399871826,0.006142616271972656
1758611359582563000,75.62056298828125,-0.06659150123596191,-0.0038688182830810547,-0.17296218872070312
1758611359592309500,75.6303095703125,-0.1079401969909668,-0.027352750301361084,-0.02894115447998047
1758611359602055700,75.6400556640625,-0.12141275405883789,-0.05485755205154419,0.021373748779296875
1758611359611802000,75.64980200195312,-0.06764531135559082,-0.03974771499633789,-0.1601734161376953
1758611359621548300,75.65954833984375,-0.07514119148254395,-0.041557133197784424,-0.16983413696289062
1758611359631294700,75.66929467773437,-0.1165010929107666,-0.07106286287307739,0.023461341857910156
1758611359641041000,75.679041015625,-0.07384347915649414,-0.05757695436477661,-0.01200103759765625
1758611359650787300,75.68878735351562,0.004213809967041016,-0.08244258165359497,-0.14622116088867188
1758611359660533500,75.69853344726563,-0.07262420654296875,-0.022119641304016113,-0.0972747802734375
1758611359670280000,75.70828002929687,-0.08836722373962402,-0.0071749091148376465,0.08766651153564453
1758611359680026400,75.7180263671875,0.019150495529174805,-0.004243910312652588,0.05564308166503906
1758611359689772500,75.7277724609375,-0.0003592967987060547,0.04787415266036987,-0.07485008239746094
1758611359699519000,75.73751904296876,-0.005856752395629883,0.019016027450561523,-0.0903778076171875
1758611359709265200,75.74726513671875,0.11781859397888184,0.018619835376739502,-0.01633739471435547
1758611359719011600,75.75701147460937,0.16223955154418945,0.0678674578666687,0.13897228240966797
1758611359728757800,75.7667578125,0.04681134223937988,0.09078425168991089,0.16022586822509766
1758611359738504200,75.77650415039062,0.13713788986206055,0.08232951164245605,0.03260040283203125
1758611359748250600,75.78625073242188,0.20938849449157715,0.07619297504425049,0.11648845672607422
1758611359757996800,75.79599682617187,0.03300309181213379,0.1199149489402771,0.22086048126220703
1758611359767743200,75.8057431640625,-0.006186485290527344,0.1276645064353943,0.05059623718261719
1758611359777489400,75.81548950195312,0.07364225387573242,0.10404127836227417,-0.09856033325195312
1758611359796982000,75.83498193359375,0.052820682525634766,0.04898589849472046,0.0795745849609375
1758611359806728400,75.844728515625,0.11606192588806152,0.012810468673706055,-0.0909414291381836
1758611359816474600,75.854474609375,0.0806741714477539,-0.006449282169342041,-0.061362266540527344
1758611359826221000,75.86422094726562,-0.09644126892089844,-0.034319400787353516,0.08107566833496094
1758611359835967500,75.87396752929688,-0.07038235664367676,-0.03345048427581787,-0.007016181945800781
1758611359845713700,75.88371362304687,-0.005654811859130859,-0.06359666585922241,-0.1221771240234375
1758611359855460000,75.89346020507813,-0.1234133243560791,-0.06273108720779419,-0.11079025268554688
1758611359865206300,75.90320629882812,-0.17065119743347168,-0.08765488862991333,-0.021837234497070312
1758611359874952700,75.91295263671876,-0.19570279121398926,-0.043673813343048096,0.025697708129882812
1758611359884699100,75.92269921875,-0.1429271697998047,-0.05679953098297119,-0.031183242797851562
1758611359894445300,75.9324453125,0.011698722839355469,-0.08406007289886475,-0.07562637329101562
1758611359904191700,75.94219165039063,0.001817464828491211,-0.07774960994720459,-0.006244659423828125
1758611359913938000,75.95193798828124,-0.10157179832458496,-0.06654465198516846,-0.041408538818359375
1758611359923684400,75.96168432617188,0.0047376155853271484,-0.04652625322341919,-0.1541299819946289
1758611359933430500,75.97143041992187,-0.0015366077423095703,-0.0009984970092773438,-0.017992019653320312
1758611359943177000,75.98117700195313,-0.09759640693664551,0.04197615385055542,0.13064002990722656
1758611359952923100,75.99092309570312,0.021517515182495117,0.037028729915618896,-0.0057468414306640625
1758611359962669600,76.00066967773438,0.09049677848815918,0.02705669403076172,-0.046112060546875
1758611359972416000,76.010416015625,-0.024089336395263672,0.045790255069732666,0.08399009704589844
1758611359982162200,76.020162109375,0.06121182441711426,0.033662617206573486,0.06851387023925781
1758611359991908600,76.02990869140625,0.1819782257080078,0.04490470886230469,-0.03872108459472656
1758611360001654800,76.03965478515624,0.17603373527526855,0.04423397779464722,0.03700733184814453
1758611360011401200,76.04940112304688,0.15416288375854492,0.053172528743743896,0.09750556945800781
1758611360021147400,76.0591474609375,0.07673883438110352,0.07369828224182129,0.11720085144042969
1758611360030893800,76.06889379882813,-0.036473989486694336,0.05393248796463013,0.06618690490722656
1758611360040640300,76.07864013671875,0.033061981201171875,0.0036249756813049316,-0.045250892639160156
1758611360050386400,76.08838647460938,0.04453897476196289,0.00559842586517334,-0.0773172378540039
1758611360060132900,76.0981328125,-0.06148481369018555,0.005372345447540283,-0.026386260986328125
1758611360069879000,76.10787915039063,-0.02948594093322754,-0.013673782348632812,-0.01403045654296875
1758611360079625500,76.11762548828125,-0.021987438201904297,0.012371420860290527,-0.03734016418457031
1758611360089372000,76.12737182617188,-0.0776054859161377,-0.0347437858581543,-0.0012569427490234375
1758611360099118000,76.1371181640625,-0.06418466567993164,-0.062329232692718506,-0.06698894500732422
1758611360108864500,76.14686450195312,-0.05636096000671387,-0.03085726499557495,-0.09185600280761719
1758611360118610700,76.15661059570313,-0.14705348014831543,-0.032596707344055176,-0.024400711059570312
1758611360128357000,76.16635717773437,-0.09518909454345703,-0.022553205490112305,-0.026353836059570312
1758611360138103300,76.17610327148438,0.00007152557373046875,0.0155869722366333,-0.019025802612304688
1758611360147849700,76.185849609375,-0.06348061561584473,0.03455108404159546,0.018901824951171875
1758611360157596000,76.19559594726563,-0.05303192138671875,0.02966982126235962,-0.030861854553222656
1758611360167342300,76.20534228515625,-0.0012955665588378906,0.02695786952972412,-0.084808349609375
1758611360177088800,76.2150888671875,-0.055866241455078125,0.026791036128997803,-0.012999534606933594
1758611360186835000,76.2248349609375,-0.05485653877258301,0.057401418685913086,-0.01043701171875
1758611360196581400,76.23458129882812,0.09572601318359375,0.04231584072113037,-0.10706901550292969
1758611360206327600,76.24432763671875,0.0929877758026123,0.04872620105743408,0.002529144287109375
1758611360216074000,76.25407397460937,-0.026238203048706055,0.043676793575286865,0.12479400634765625
1758611360225820200,76.26382006835938,0.03299403190612793,0.04084932804107666,0.05444908142089844
1758611360235566600,76.27356665039062,0.14020514488220215,-0.016342520713806152,-0.005452156066894531
1758611360245312800,76.28331274414063,0.10714364051818848,-0.0396687388420105,0.0675344467163086
1758611360255059200,76.29305908203125,0.051656484603881836,-0.008517205715179443,0.12774658203125
1758611360264805600,76.3028056640625,0.055487871170043945,-0.0013068318367004395,0.09737586975097656
1758611360274551800,76.3125517578125,-0.0016908645629882812,0.02468585968017578,0.10994529724121094
1758611360284298200,76.32229833984375,0.0016744136810302734,-0.0013330578804016113,0.08727645874023438
1758611360294044400,76.33204443359375,0.030544042587280273,-0.010662555694580078,-0.0433502197265625
1758611360303790800,76.34179077148437,-0.03348517417907715,-0.02244389057159424,-0.08025836944580078
1758611360313537000,76.351537109375,-0.04703497886657715,-0.03167599439620972,-0.031846046447753906
1758611360323283500,76.36128344726562,-0.041527748107910156,-0.007666110992431641,0.05340099334716797
1758611360333030000,76.37102978515625,-0.09203076362609863,0.00457996129989624,0.08563613891601562
1758611360342776000,76.38077612304687,-0.04736685752868652,-0.0186043381690979,-0.03083038330078125
1758611360352522500,76.3905224609375,0.040038108825683594,-0.011333167552947998,-0.17635536193847656
1758611360362268700,76.4002685546875,-0.06449437141418457,-0.006428658962249756,-0.05824470520019531
1758611360372015000,76.41001513671876,-0.18501043319702148,0.022256553173065186,0.0018033981323242188
1758611360381761300,76.41976123046875,-0.0008714199066162109,0.003179192543029785,-0.11592769622802734
1758611360391507700,76.4295078125,0.11129522323608398,0.0007724761962890625,-0.10251998901367188
1758611360401254100,76.43925415039062,-0.017425060272216797,0.019983530044555664,-0.0019445419311523438
1758611360411000300,76.44900024414062,0.010964393615722656,0.022364318370819092,-0.053752899169921875
1758611360420746800,76.45874682617188,0.05212259292602539,0.02676469087600708,-0.0814676284790039
1758611360430493000,76.46849291992187,-0.05015897750854492,0.035808265209198,0.016266822814941406
1758611360440239400,76.4782392578125,-0.025699615478515625,0.05661273002624512,0.0018968582153320312
1758611360449985500,76.48798559570312,0.03310894966125488,0.06519818305969238,-0.021836280822753906
1758611360459732000,76.49773193359376,0.0038857460021972656,0.05474895238876343,0.006600379943847656
1758611360469478400,76.507478515625,-0.0008671283721923828,0.03753310441970825,0.08648395538330078
1758611360479224600,76.517224609375,0.0042002201080322266,0.02534961700439453,0.054566383361816406
1758611360488971000,76.52697094726562,0.041794776916503906,0.0013499855995178223,-0.009862899780273438
1758611360498717200,76.53671728515624,0.0760793685913086,-0.017690658569335938,-0.009799957275390625
1758611360508463600,76.54646362304688,-0.009869098663330078,0.02024310827255249,0.09625530242919922
1758611360518209800,76.55620971679687,-0.1077280044555664,0.036701321601867676,0.11139202117919922
1758611360527956200,76.56595629882813,-0.03016805648803711,0.012630701065063477,-0.015003204345703125
1758611360537702400,76.57570239257812,0.05495810508728027,0.0005397200584411621,-0.057127952575683594
1758611360547448800,76.58544873046876,-0.0045413970947265625,0.009826719760894775,0.01921367645263672
1758611360557195300,76.5951953125,-0.10036659240722656,0.030978024005889893,0.019092559814453125
1758611360566941400,76.60494140625,-0.07278656959533691,0.011737167835235596,-0.054164886474609375
1758611360576687900,76.61468798828125,-0.012963056564331055,-0.007301032543182373,-0.06275081634521484
1758611360586434000,76.62443408203124,0.0015799999237060547,-0.025738775730133057,-0.0028238296508789062
1758611360596180500,76.63418041992188,0.02045607566833496,-0.017997443675994873,-0.03570747375488281
1758611360605926700,76.6439267578125,0.009906291961669922,-0.019875526428222656,-0.07306289672851562
1758611360615673000,76.65367309570313,0.011289596557617188,-0.021761775016784668,0.024321556091308594
1758611360625419300,76.66341918945312,-0.007658958435058594,-0.009244561195373535,0.08273506164550781
1758611360635165700,76.67316577148438,0.011570215225219727,-0.02763187885284424,0.006144523620605469
1758611360644912000,76.682912109375,0.06500530242919922,-0.031888723373413086,-0.09060859680175781
1758611360654658300,76.692658203125,0.06557011604309082,-0.033721864223480225,-0.025827407836914062
1758611360664404700,76.70240478515625,0.00539398193359375,-0.00464242696762085,0.09684181213378906
1758611360674151000,76.71215087890624,-0.018023967742919922,0.00999230146408081,0.07174015045166016
1758611360683897300,76.7218974609375,0.03146004676818848,0.0053444504737854,-0.03779029846191406
1758611360693643800,76.73164379882813,0.09357619285583496,0.012352406978607178,-0.04690074920654297
1758611360703390000,76.74138989257813,0.09189558029174805,0.030979692935943604,0.07854175567626953
1758611360713136400,76.75113647460938,-0.019884347915649414,0.09180742502212524,0.1008749008178711
1758611360722882600,76.76088256835938,-0.07096266746520996,0.05993527173995972,0.028718948364257812
1758611360732629000,76.77062890625,0.028969287872314453,0.05180150270462036,-0.01883983612060547
1758611360742375200,76.78037524414063,0.026503801345825195,0.06505858898162842,0.07102203369140625
1758611360752121600,76.79012158203125,-0.0786747932434082,0.07607501745223999,0.04199981689453125
1758611360761867800,76.79986767578124,-0.04425954818725586,0.048859357833862305,-0.12569522857666016
1758611360771614200,76.8096142578125,0.03554344177246094,0.06176400184631348,-0.11215019226074219
1758611360781360600,76.81936059570313,-0.12445640563964844,0.046766459941864014,0.10639667510986328
1758611360791106800,76.82910693359375,-0.11397075653076172,0.041577160358428955,-0.005489349365234375
1758611360800853200,76.83885327148438,0.04483318328857422,-0.01588839292526245,-0.18447208404541016
1758611360810599400,76.84859936523438,-0.05292034149169922,-0.01093679666519165,-0.0051212310791015625
1758611360820345900,76.85834594726562,-0.14975452423095703,-0.01029360294342041,0.10121822357177734
1758611360830092000,76.86809204101563,0.019801855087280273,-0.045327723026275635,-0.09341621398925781
1758611360839838500,76.87783837890625,0.02541947364807129,-0.05419975519180298,-0.1416616439819336
1758611360849584600,76.88758471679688,-0.10026884078979492,-0.04626721143722534,0.008733749389648438
1758611360859331000,76.8973310546875,-0.08247065544128418,-0.033438265323638916,0.07903003692626953
1758611360869077500,76.90707739257813,-0.050751686096191406,-0.051343321800231934,0.08230304718017578
1758611360878823700,76.91682373046875,-0.005558967590332031,-0.04075402021408081,0.04313087463378906
1758611360888570000,76.92657006835938,0.0905146598815918,-0.04222404956817627,0.0210418701171875
1758611360898316300,76.93631640625,0.14060378074645996,-0.024846136569976807,0.020615577697753906
1758611360908062700,76.94606274414062,0.09125709533691406,-0.03595399856567383,-0.012666702270507812
1758611360917809000,76.95580883789063,0.01655101776123047,0.004791080951690674,-0.05255603790283203
1758611360927555300,76.96555541992187,0.0323026180267334,0.02835780382156372,-0.03538036346435547
1758611360937301800,76.9753017578125,0.1094052791595459,0.02333587408065796,0.01696014404296875
1758611360947048000,76.9850478515625,0.09860968589782715,0.03965294361114502,0.03799915313720703
1758611360956794400,76.99479443359375,0.026610136032104492,0.027179837226867676,-0.033133506774902344
1758611360966540500,77.00454052734375,-0.011677980422973633,0.05010122060775757,-0.02087879180908203
1758611360976287000,77.01428686523437,-0.027261018753051758,0.04221004247665405,0.06443023681640625
1758611360986033200,77.024033203125,0.06351304054260254,0.0015091896057128906,0.011922836303710938
1758611360995779600,77.03377954101562,0.13487577438354492,0.029456794261932373,-0.06844806671142578
1758611361005526000,77.04352612304687,-0.06028103828430176,0.01252669095993042,0.06211376190185547
1758611361015272200,77.05327221679687,-0.10060644149780273,0.003270864486694336,0.08025169372558594
1758611361025018600,77.0630185546875,0.03488302230834961,-0.008703470230102539,-0.08824539184570312
1758611361034764800,77.07276489257812,-0.07894492149353027,-0.0039000511169433594,-0.0045299530029296875
1758611361044511200,77.08251123046875,-0.18047332763671875,-0.001304030418395996,0.06166648864746094
1758611361054257400,77.09225732421875,-0.13274216651916504,0.0011304616928100586,-0.014654159545898438
1758611361064003800,77.10200390625,-0.11660957336425781,-0.0010742545127868652,-0.026258468627929688
1758611361073750000,77.11175,-0.08620643615722656,-0.019644558429718018,-0.013991355895996094
1758611361083496400,77.12149633789062,-0.018900632858276367,-0.02155280113220215,-0.06788921356201172
1758611361093243000,77.13124291992187,-0.014238834381103516,-0.011674940586090088,-0.08101367950439453
1758611361102989000,77.14098901367187,-0.021634578704833984,-0.02538365125656128,-0.05871295928955078
1758611361112735500,77.15073559570313,-0.01983332633972168,0.0057634711265563965,-0.006313323974609375
1758611361122481700,77.16048168945312,-0.11095833778381348,0.046214759349823,0.040925025939941406
1758611361132228000,77.17022802734375,-0.021633625030517578,0.03165918588638306,-0.08668804168701172
1758611361141974300,77.17997436523437,0.16583514213562012,0.01447439193725586,-0.1962299346923828
1758611361151720700,77.189720703125,0.07543039321899414,0.021144449710845947,-0.021396636962890625
1758611361161467000,77.199466796875,-0.05224609375,0.05399751663208008,0.08976364135742188
1758611361171213300,77.20921337890626,0.09651637077331543,0.04387134313583374,-0.029517173767089844
1758611361180959700,77.21895971679687,0.15540218353271484,0.0007864236831665039,-0.0339813232421875
1758611361190706000,77.22870581054687,0.11513638496398926,0.0008118152618408203,0.08657073974609375
1758611361200452400,77.23845239257813,0.08955931663513184,0.010287821292877197,0.1038980484008789
1758611361210198500,77.24819848632812,0.03864884376525879,-0.0014917850494384766,0.08097648620605469
1758611361219945000,77.25794506835938,0.052223920822143555,-0.02730017900466919,0.08201217651367188
1758611361229691100,77.26769116210937,0.025795698165893555,-0.0009818673133850098,0.0925302505493164
1758611361239437600,77.2774375,-0.037616729736328125,-0.022121429443359375,0.08177661895751953
1758611361249183700,77.28718383789062,0.021835803985595703,-0.019526243209838867,0.026305198669433594
1758611361258930200,77.29693017578126,0.026064395904541016,-0.007494568824768066,0.05641746520996094
1758611361268676600,77.30667651367187,-0.04195094108581543,-0.025957822799682617,0.11452388763427734
1758611361278422800,77.3164228515625,-0.03118610382080078,-0.015878140926361084,0.02342700958251953
1758611361288169200,77.32616918945313,0.03766298294067383,-0.04629945755004883,-0.09456920623779297
1758611361297915400,77.33591528320312,-0.008121252059936523,-0.012831330299377441,-0.04608154296875
1758611361307661800,77.34566186523438,-0.20059537887573242,0.06997090578079224,0.07008552551269531
1758611361317408300,77.355408203125,-0.16117334365844727,0.08338320255279541,0.007993698120117188
1758611361327154400,77.36515454101563,0.036586761474609375,0.027817487716674805,-0.14045047760009766
1758611361336900900,77.37490087890625,0.030935287475585938,0.048325181007385254,-0.09351253509521484
1758611361346647000,77.38464697265626,-0.11256289482116699,0.03834325075149536,-0.021183013916015625
1758611361356393500,77.3943935546875,0.004171848297119141,0.042459189891815186,-0.12687397003173828
1758611361366139600,77.4041396484375,0.040653228759765625,0.06525135040283203,-0.05221748352050781
1758611361375886000,77.41388598632813,-0.11498665809631348,0.0718880295753479,0.06166839599609375
1758611361385632300,77.42363232421874,-0.04460287094116211,0.05470883846282959,-0.08989810943603516
1758611361395378700,77.43337866210938,0.07013130187988281,0.009100914001464844,-0.1735820770263672
1758611361405125000,77.443125,-0.06804418563842773,0.01609659194946289,0.010285377502441406
1758611361414871300,77.45287133789063,-0.1650559902191162,0.01853466033935547,0.05974769592285156
1758611361424617700,77.46261767578125,-0.052022457122802734,-0.021714746952056885,-0.03548145294189453
1758611361434364000,77.47236401367188,-0.016066789627075195,-0.0447545051574707,0.012085914611816406
1758611361444110300,77.4821103515625,-0.06015729904174805,-0.07428300380706787,0.06845951080322266
1758611361453856500,77.4918564453125,-0.05240893363952637,-0.013986170291900635,0.020127296447753906
1758611361463603000,77.50160302734375,-0.025866031646728516,-0.04403793811798096,0.029104232788085938
1758611361473349000,77.51134912109374,0.042894601821899414,-0.04083365201950073,-0.004296302795410156
1758611361483095600,77.52109545898438,0.10535740852355957,-0.05669248104095459,-0.02552509307861328
1758611361492841700,77.530841796875,0.09596085548400879,-0.055787503719329834,0.021749496459960938
1758611361502588200,77.54058813476563,0.05410194396972656,-0.028907954692840576,0.09658145904541016
1758611361512334600,77.55033447265625,0.0931558609008789,-0.009320318698883057,0.13964080810546875
1758611361522080800,77.56008081054688,0.1104898452758789,0.017214298248291016,0.09965324401855469
1758611361531827200,77.5698271484375,0.13191843032836914,0.014963805675506592,0.02022266387939453
1758611361541573400,77.57957348632813,0.09641194343566895,0.03841811418533325,-0.017910003662109375
1758611361551319800,77.58931982421875,-0.030129432678222656,0.08506101369857788,-0.05535888671875
1758611361570812400,77.6088125,0.08889079093933105,0.06841349601745605,0.026336669921875
1758611361580558600,77.61855859375,0.024871826171875,0.060636281967163086,0.047408103942871094
1758611361590305000,77.62830493164063,0.10232901573181152,0.012694776058197021,-0.06154346466064453
1758611361600051500,77.63805151367187,0.10478615760803223,-0.00885915756225586,-0.013646125793457031
1758611361609797600,77.64779760742188,-0.09359216690063477,0.02466273307800293,0.11633491516113281
1758611361619544000,77.6575439453125,-0.05999159812927246,-0.0036188364028930664,0.03725719451904297
1758611361629290200,77.66729028320313,0.04253959655761719,-0.020212531089782715,-0.13733768463134766
1758611361639036700,77.67703662109375,-0.03804445266723633,-0.02024555206298828,-0.08085918426513672
1758611361648783000,77.686783203125,-0.15662527084350586,-0.010572552680969238,0.04078197479248047
1758611361658529300,77.696529296875,-0.20980024337768555,-0.017277240753173828,-0.04907035827636719
1758611361668275700,77.70627563476563,-0.16179537773132324,-0.03821355104446411,-0.1330280303955078
1758611361678022000,77.71602197265625,-0.138350248336792,-0.04700750112533569,-0.08625984191894531
1758611361687768300,77.72576831054687,-0.0799100399017334,-0.046214282512664795,-0.028473854064941406
1758611361697514500,77.73551440429688,-0.018091440200805664,-0.02430737018585205,-0.011777877807617188
1758611361707261000,77.74526098632812,-0.03047466278076172,-0.00027614831924438477,0.03513336181640625
1758611361717007000,77.75500708007813,-0.06831884384155273,0.014050185680389404,0.076629638671875
1758611361726753500,77.76475341796875,-0.06273365020751953,0.04736238718032837,0.07050800323486328
1758611361736499700,77.77449975585938,-0.007722616195678711,0.04471766948699951,0.010418891906738281
1758611361746246100,77.78424609375,0.033954620361328125,0.037156879901885986,-0.07477188110351562
1758611361755992600,77.79399267578125,0.030015945434570312,0.08383959531784058,-0.012740135192871094
1758611361765738800,77.80373876953125,-0.010505437850952148,0.10883259773254395,0.10272216796875
1758611361775485200,77.81348510742187,0.13327765464782715,0.07208555936813354,0.02807140350341797
1758611361785231400,77.8232314453125,0.21474337577819824,0.06160777807235718,-0.01748371124267578
1758611361794977800,77.83297778320312,0.05820965766906738,0.07032471895217896,0.12160110473632812
1758611361804724000,77.84272387695313,0.013425588607788086,0.04629915952682495,0.10573673248291016
1758611361814470400,77.85247045898437,0.15685606002807617,-0.015589118003845215,-0.07010173797607422
1758611361824216600,77.86221655273438,0.12590885162353516,0.005545258522033691,-0.01953601837158203
1758611361833963000,77.871962890625,0.002679109573364258,-0.022711515426635742,0.09417343139648438
1758611361843709400,77.88170947265625,0.0599973201751709,-0.07171344757080078,-0.008246421813964844
1758611361853455600,77.89145556640625,0.09152603149414062,-0.007251143455505371,-0.05059528350830078
1758611361863202000,77.9012021484375,-0.02471613883972168,-0.025775432586669922,0.07750606536865234
1758611361872948200,77.9109482421875,0.002692699432373047,-0.04848206043243408,0.0013017654418945312
1758611361882694700,77.92069458007812,0.11044025421142578,-0.10445743799209595,-0.1588611602783203
1758611361892440800,77.93044091796875,-0.06573891639709473,-0.04876464605331421,-0.043341636657714844
1758611361902187300,77.94018725585937,-0.2358531951904297,-0.0008330941200256348,0.0164031982421875
1758611361911933400,77.94993334960938,-0.09354209899902344,-0.014927208423614502,-0.024033546447753906
1758611361921680000,77.95967993164062,-0.13883280754089355,0.009115099906921387,0.03289508819580078
1758611361931426300,77.96942626953125,-0.17127370834350586,0.021138668060302734,-0.007485389709472656
1758611361941172500,77.97917236328125,-0.0796809196472168,0.002001345157623291,-0.1252574920654297
1758611361950919000,77.9889189453125,-0.1002035140991211,0.016016781330108643,-0.0669403076171875
1758611361960665000,77.9986650390625,-0.11737847328186035,0.027807652950286865,0.009440422058105469
1758611361970411500,78.00841162109376,-0.0007021427154541016,0.029911518096923828,-0.0450592041015625
1758611361980157700,78.01815771484375,0.008139610290527344,0.039107441902160645,-0.004540443420410156
1758611361989904100,78.02790405273437,-0.06004524230957031,0.046090781688690186,0.03320789337158203
1758611362009396700,78.04739672851562,-0.0035507678985595703,0.03084343671798706,-0.0587615966796875
1758611362019143000,78.05714282226562,-0.048095703125,0.0609668493270874,0.008133888244628906
1758611362028889300,78.06688940429687,0.013991594314575195,0.03886258602142334,-0.008439064025878906
1758611362038635800,78.0766357421875,0.10507965087890625,0.02164667844772339,-0.039040565490722656
1758611362048382000,78.0863818359375,0.030281543731689453,0.01902139186859131,0.05568122863769531
1758611362058128400,78.09612841796876,-0.03319740295410156,0.01438063383102417,0.09492874145507812
1758611362067874600,78.10587451171875,0.0922861099243164,-0.035035669803619385,-0.02658843994140625
1758611362077621000,78.11562109375,0.16078543663024902,-0.04396122694015503,-0.06398582458496094
1758611362087367200,78.1253671875,0.0989537239074707,-0.031522154808044434,0.047553062438964844
1758611362097113600,78.13511352539062,0.0198822021484375,-0.01193779706954956,0.0962371826171875
1758611362106860000,78.14486010742188,0.02191329002380371,-0.006797611713409424,0.059325218200683594
1758611362116606200,78.15460620117187,0.028509140014648438,0.014620065689086914,0.03240966796875
1758611362126352600,78.1643525390625,0.04227638244628906,-0.006632804870605469,0.008373260498046875
1758611362136098800,78.17409887695312,0.08616447448730469,-0.025404155254364014,-0.02003955841064453
1758611362145845200,78.18384521484376,0.07711100578308105,-0.010892868041992188,-0.008142471313476562
1758611362155591400,78.19359130859375,-0.03016972541809082,0.00837618112564087,0.06252098083496094
1758611362165337900,78.203337890625,0.02219986915588379,-0.01256859302520752,0.08031177520751953
1758611362175084000,78.213083984375,0.08780622482299805,-0.019085943698883057,0.010748863220214844
1758611362184830500,78.22283056640624,-0.0003998279571533203,0.00031954050064086914,0.0012559890747070312
1758611362194577000,78.23257690429688,-0.011948585510253906,-0.013539612293243408,-0.04105949401855469
1758611362204323000,78.24232299804687,-0.0003209114074707031,0.007872164249420166,-0.038146018981933594
1758611362214069500,78.25206958007813,-0.1244666576385498,0.03849661350250244,0.03562355041503906
1758611362223815700,78.26181567382812,-0.10513687133789062,0.01467907428741455,-0.025884628295898438
1758611362233562000,78.27156201171876,0.01831793785095215,-0.013966679573059082,-0.15038490295410156
1758611362243308300,78.28130834960938,-0.0908656120300293,0.01908087730407715,-0.037517547607421875
1758611362253054700,78.2910546875,-0.20867323875427246,0.03804737329483032,0.07155704498291016
1758611362262801000,78.30080078125,-0.049783945083618164,0.014118969440460205,-0.049610137939453125
1758611362272547300,78.31054736328124,0.037116050720214844,0.01834505796432495,-0.1126565933227539
1758611362282293500,78.32029345703126,-0.07656478881835938,0.027675747871398926,0.02092456817626953
1758611362292040000,78.3300400390625,-0.03273439407348633,0.02519381046295166,0.01591968536376953
1758611362301786400,78.33978637695313,0.023385286331176758,0.045949697494506836,-0.059967994689941406
1758611362311532500,78.34953247070312,-0.12311553955078125,0.07139843702316284,0.016219139099121094
1758611362321279000,78.35927905273438,-0.03369569778442383,0.056423068046569824,-0.023962020874023438
1758611362331025200,78.36902514648438,0.17312026023864746,0.027168095111846924,-0.07796955108642578
1758611362340771600,78.378771484375,0.002701997756958008,0.050419628620147705,0.0360870361328125
1758611362350517800,78.38851782226563,-0.12879133224487305,0.06663650274276733,0.07085323333740234
1758611362360264200,78.39826416015624,0.08914446830749512,0.02327972650527954,-0.06234931945800781
1758611362370010400,78.40801025390626,0.1786346435546875,-0.0005310177803039551,-0.0027828216552734375
1758611362379756800,78.4177568359375,0.05126047134399414,0.004515886306762695,0.10558795928955078
1758611362389503000,78.4275029296875,0.022057533264160156,0.009410500526428223,0.016707420349121094
1758611362399249400,78.43724951171875,0.08188581466674805,-0.037903010845184326,-0.005099296569824219
1758611362408995800,78.44699584960938,0.023845195770263672,0.024033188819885254,0.15019512176513672
1758611362418742000,78.45674194335938,-0.04120469093322754,0.03347700834274292,0.1504659652709961
1758611362428488400,78.46648852539063,0.04700326919555664,-0.01175546646118164,-0.07069873809814453
1758611362438234600,78.47623461914063,0.11606550216674805,-0.03068488836288452,-0.11683082580566406
1758611362447981000,78.48598095703124,0.02955794334411621,-0.046652138233184814,0.08281230926513672
1758611362457727200,78.49572729492188,-0.028743505477905273,-0.026725709438323975,0.10766410827636719
1758611362467473700,78.5054736328125,0.044916629791259766,-0.014308750629425049,-0.03288078308105469
1758611362477219800,78.5152197265625,0.09314441680908203,-0.05412864685058594,-0.04895782470703125
1758611362486966300,78.52496630859375,-0.030544281005859375,-0.01078498363494873,0.024872779846191406
1758611362496712700,78.53471264648438,-0.20124554634094238,0.05790489912033081,0.026994705200195312
1758611362506459000,78.544458984375,-0.2119917869567871,0.04534238576889038,-0.081695556640625
1758611362516205300,78.55420532226563,-0.046648502349853516,0.0045282840728759766,-0.11817646026611328
1758611362535698000,78.57369799804688,-0.13465476036071777,0.039622366428375244,0.015540122985839844
1758611362545444000,78.58344409179688,-0.07426047325134277,0.022744834423065186,-0.12615966796875
1758611362555190500,78.5931904296875,0.06423616409301758,-0.015400171279907227,-0.09638595581054688
1758611362564937000,78.60293701171875,-0.007682085037231445,0.008668124675750732,0.1027517318725586
1758611362574683100,78.61268310546875,-0.056349992752075195,0.009207010269165039,0.0988626480102539
1758611362584429300,78.62242919921874,0.059178829193115234,-0.023576736450195312,-0.06541728973388672
1758611362594175700,78.63217578125,0.054697513580322266,-0.030186176300048828,-0.05063152313232422
1758611362603922200,78.64192211914063,-0.0706186294555664,0.008364200592041016,0.12205886840820312
1758611362613668400,78.65166845703125,-0.11553168296813965,0.0015767216682434082,0.03799724578857422
1758611362623414800,78.66141479492188,0.03364086151123047,-0.0008320808410644531,-0.15358257293701172
1758611362633161000,78.67116088867188,0.05304551124572754,-0.007946014404296875,-0.0338134765625
1758611362642907400,78.68090747070312,-0.05787992477416992,0.034882187843322754,0.12927818298339844
1758611362652653600,78.69065356445313,-0.016468048095703125,0.001741647720336914,0.03314208984375
1758611362662400000,78.70039990234375,0.05150651931762695,-0.021835803985595703,-0.10642814636230469
1758611362672146400,78.710146484375,0.14411520957946777,-0.024098098278045654,-0.029580116271972656
1758611362681892600,78.719892578125,0.12032389640808105,0.01853013038635254,0.095550537109375
1758611362691639000,78.72963916015625,0.010430574417114258,0.05607515573501587,0.14583587646484375
1758611362701385200,78.73938525390625,-0.01067972183227539,0.04828852415084839,0.05171489715576172
1758611362711131600,78.74913159179688,0.07613682746887207,0.023867368698120117,-0.02458953857421875
1758611362720877800,78.7588779296875,-0.004784584045410156,0.06592196226119995,0.048882484436035156
1758611362730624300,78.76862426757812,-0.05299496650695801,0.05103081464767456,-0.0009546279907226562
1758611362740370400,78.77837036132813,0.13525867462158203,0.01696598529815674,-0.16594409942626953
1758611362750116900,78.78811694335937,0.08014392852783203,0.04488861560821533,-0.0012235641479492188
1758611362759863000,78.79786303710938,-0.14349937438964844,0.06367969512939453,0.1591949462890625
1758611362769609500,78.807609375,0.0005154609680175781,-0.0003140568733215332,-0.04098320007324219
1758611362779356000,78.81735595703125,0.13116884231567383,-0.04273104667663574,-0.15128803253173828
1758611362789102000,78.82710205078125,-0.03123784065246582,-0.02079331874847412,0.013502120971679688
1758611362798848500,78.8368486328125,-0.09594535827636719,-0.015398085117340088,0.08643436431884766
1758611362808594700,78.8465947265625,-0.021073102951049805,-0.026670753955841064,-0.020783424377441406
1758611362818341000,78.85634106445312,0.021180391311645508,-0.0732075572013855,-0.09119701385498047
1758611362828087300,78.86608740234375,0.03437089920043945,-0.03434175252914429,0.00893402099609375
1758611362837833700,78.87583374023437,-0.13016152381896973,-0.012221574783325195,0.07491683959960938
1758611362847580000,78.88557983398438,-0.13944029808044434,-0.016352355480194092,-0.09565448760986328
1758611362857326300,78.89532641601562,0.030846595764160156,-0.039796650409698486,-0.21457767486572266
1758611362867072500,78.90507250976563,-0.022121906280517578,-0.022918283939361572,-0.02535247802734375
1758611362876819000,78.91481884765625,-0.0941781997680664,0.010590136051177979,0.05759906768798828
1758611362886565400,78.9245654296875,0.0101318359375,0.008167088031768799,-0.049541473388671875
1758611362896311600,78.9343115234375,0.023068904876708984,0.0033919215202331543,0.0026731491088867188
1758611362906058000,78.94405810546876,-0.031339406967163086,0.022491037845611572,0.10381603240966797
1758611362915804200,78.95380419921875,-0.004625797271728516,0.029507040977478027,0.04099845886230469
1758611362925550600,78.96355053710937,0.0023813247680664062,0.0127297043800354,-0.08445167541503906
1758611362935296800,78.973296875,0.08592844009399414,0.01707535982131958,-0.0763845443725586
1758611362945043200,78.98304321289062,0.020408153533935547,0.06168174743652344,0.12231636047363281
1758611362954789400,78.99278930664063,-0.1102750301361084,0.06621122360229492,0.19603252410888672
1758611362964535800,79.00253588867187,0.051787376403808594,0.002028346061706543,-0.06836128234863281
1758611362974282000,79.01228198242187,0.162217378616333,-0.021750926971435547,-0.13134002685546875
1758611362984028400,79.0220283203125,-0.08966588973999023,0.004876315593719482,0.1414957046508789
1758611362993774600,79.03177465820312,-0.08929443359375,0.021805644035339355,0.08543205261230469
1758611363003521000,79.04152099609375,0.13934946060180664,0.02587491273880005,-0.12578201293945312
1758611363013267500,79.05126733398437,0.07285475730895996,0.004248321056365967,0.01961040496826172
1758611363023013600,79.061013671875,-0.04467654228210449,0.013982653617858887,0.09739017486572266
1758611363032760000,79.07076000976562,0.07373213768005371,0.016055166721343994,-0.12069416046142578
1758611363042506200,79.08050634765625,0.10681700706481934,-0.012867927551269531,-0.1354837417602539
1758611363052252700,79.09025268554687,0.003877401351928711,0.010936081409454346,0.03618907928466797
1758611363061998800,79.09999877929687,0.027797222137451172,0.0415492057800293,0.052208900451660156
1758611363071745300,79.10974536132812,0.05579400062561035,0.045690715312957764,-0.059174537658691406
1758611363081491500,79.11949145507812,0.04287862777709961,0.026047229766845703,-0.11473655700683594
1758611363091238000,79.12923779296875,-0.01462697982788086,0.03735893964767456,-0.0823516845703125
1758611363100984000,79.13898413085937,-0.11488962173461914,0.07009965181350708,-0.03370475769042969
1758611363120477000,79.15847680664062,0.0923457145690918,-0.011457204818725586,-0.23048877716064453
1758611363130223000,79.16822314453125,0.008125066757202148,-0.008756697177886963,-0.08560371398925781
1758611363139969500,79.17796948242187,-0.06194329261779785,-0.017463982105255127,-0.027504920959472656
1758611363149715700,79.1877158203125,0.03074026107788086,-0.04268336296081543,-0.14711475372314453
1758611363159462100,79.19746215820312,0.09094524383544922,-0.06300252676010132,-0.1401357650756836
1758611363169208300,79.20720825195312,0.04940032958984375,-0.06405186653137207,-0.0837106704711914
1758611363178954800,79.21695483398437,0.027486801147460938,-0.04857361316680908,-0.08230400085449219
1758611363188701000,79.22670092773437,-0.01556086540222168,-0.021588504314422607,-0.14457035064697266
1758611363198447400,79.236447265625,-0.0015361309051513672,-0.014023840427398682,-0.1658306121826172
1758611363208193500,79.24619360351562,0.05717611312866211,-0.03738903999328613,-0.15840625762939453
1758611363217940000,79.25593994140625,0.04689788818359375,0.007910192012786865,-0.17455577850341797
1758611363227686100,79.26568603515625,-0.03625035285949707,-0.008790373802185059,-0.2069377899169922
1758611363237432600,79.2754326171875,0.04795193672180176,0.00048279762268066406,-0.17563915252685547
1758611363247179000,79.28517895507812,0.027776002883911133,0.0454060435295105,-0.0011663436889648438
1758611363256925200,79.29492529296876,-0.037357330322265625,0.019406139850616455,-0.01721954345703125
1758611363276417800,79.31441772460937,0.2243943214416504,-0.00028705596923828125,-0.23648548126220703
1758611363286164200,79.32416430664063,-0.058904170989990234,0.04936617612838745,0.057013511657714844
1758611363295910400,79.33391040039062,-0.009642839431762695,0.030291318893432617,-0.037647247314453125
1758611363305656800,79.34365673828125,0.18291354179382324,0.020424067974090576,-0.2419281005859375
1758611363315403300,79.3534033203125,0.0646963119506836,0.02752685546875,-0.16022968292236328
1758611363325149400,79.3631494140625,0.08109426498413086,0.004002511501312256,-0.16193008422851562
1758611363334895600,79.3728955078125,0.17813563346862793,0.008622705936431885,-0.3005638122558594
1758611363344642000,79.38264208984376,0.016980648040771484,0.0037540197372436523,-0.2110443115234375
1758611363354388500,79.39238842773437,-0.01835489273071289,-0.017168402671813965,-0.12746143341064453
1758611363364134700,79.402134765625,0.10207676887512207,-0.02858656644821167,-0.1770610809326172
1758611363373881000,79.41188110351563,0.1122581958770752,-0.04220706224441528,-0.19524383544921875
1758611363383627300,79.42162719726562,0.09851622581481934,-0.04387563467025757,-0.18026161193847656
1758611363393373700,79.43137377929688,0.1033780574798584,-0.04559600353240967,-0.15627765655517578
1758611363412866300,79.4508662109375,0.030962705612182617,-0.02246004343032837,-0.1379833221435547
1758611363422612500,79.46061254882812,0.08635377883911133,-0.038694918155670166,-0.23235130310058594
1758611363432359000,79.47035888671876,0.018367767333984375,-0.030981481075286865,-0.15578174591064453
1758611363442105300,79.48010522460937,-0.08748555183410645,0.023890316486358643,-0.07307910919189453
1758611363451851500,79.4898515625,-0.0034554004669189453,0.011925339698791504,-0.12355995178222656
1758611363461597700,79.49959765625,0.09732294082641602,-0.011833012104034424,-0.2087240219116211
1758611363471344000,79.50934423828124,0.08369755744934082,-0.0021456480026245117,-0.1559276580810547
1758611363481090600,79.51909057617188,0.040044546127319336,0.014696121215820312,-0.12978839874267578
1758611363490836700,79.52883666992187,0.0063135623931884766,0.012433767318725586,-0.16298675537109375
1758611363500583200,79.53858325195313,0.010683298110961914,0.02443552017211914,-0.17450618743896484
1758611363510329300,79.54832934570312,0.02964925765991211,0.019806742668151855,-0.1668081283569336
1758611363520075800,79.55807568359376,0.06253314018249512,0.01048058271408081,-0.22507476806640625
1758611363549314600,79.587314453125,0.010694265365600586,0.015170097351074219,-0.12344932556152344
1758611363559061000,79.59706103515624,0.0650632381439209,-0.008235812187194824,-0.10714340209960938
1758611363568807400,79.60680737304688,0.13274526596069336,-0.04551810026168823,-0.21811866760253906
1758611363578553600,79.6165537109375,0.16535377502441406,-0.06369322538375854,-0.3017082214355469
1758611363588300000,79.62630004882813,0.14980697631835938,-0.04395860433578491,-0.22881031036376953
1758611363598046200,79.63604614257812,0.01575779914855957,-0.021781563758850098,-0.07199573516845703
1758611363607792600,79.64579272460938,0.020763874053955078,-0.013971567153930664,-0.1294412612915039
1758611363617538800,79.65553881835937,0.10479068756103516,-0.037218332290649414,-0.2685871124267578
1758611363627285200,79.66528515625,0.1377866268157959,-0.013127923011779785,-0.24077987670898438
1758611363637031400,79.67503149414063,0.09112143516540527,-0.012778997421264648,-0.16606426239013672
1758611363646777900,79.68477783203124,0.10136985778808594,0.0015323758125305176,-0.2127065658569336
1758611363656524000,79.69452392578125,0.054437875747680664,0.025166451930999756,-0.2423105239868164
1758611363666270500,79.7042705078125,0.03259873390197754,0.022714078426361084,-0.1558523178100586
1758611363676016600,79.7140166015625,0.1758131980895996,0.029524564743041992,-0.21906280517578125
1758611363685763000,79.72376318359375,0.2197093963623047,0.024226903915405273,-0.2601966857910156
1758611363695509500,79.73350952148438,0.056159019470214844,0.04519921541213989,-0.19230365753173828
1758611363705255700,79.74325561523438,0.026762723922729492,0.06802529096603394,-0.21506881713867188
1758611363715002000,79.75300219726563,0.031141996383666992,0.0836021900177002,-0.15969371795654297
1758611363724748300,79.76274829101563,-0.02919793128967285,0.06389617919921875,-0.1942157745361328
1758611363734494700,79.77249462890624,0.1101222038269043,0.02285212278366089,-0.40509510040283203
1758611363744241000,79.78224096679688,0.16116881370544434,-0.0038109421730041504,-0.3940620422363281
1758611363753987300,79.7919873046875,0.012711763381958008,0.019872426986694336,-0.16863632202148438
1758611363763733500,79.8017333984375,-0.005655050277709961,0.0033111572265625,-0.14442062377929688
1758611363773480000,79.81147998046875,0.04833102226257324,-0.029635071754455566,-0.25504207611083984
1758611363783226000,79.82122607421876,0.019284486770629883,-0.06427532434463501,-0.26021575927734375
1758611363792972500,79.83097265625,0.06142020225524902,-0.10315394401550293,-0.27231502532958984
1758611363802718700,79.84071875,0.10206794738769531,-0.0449945330619812,-0.2656717300415039
1758611363812465200,79.85046508789063,-0.003506898880004883,-0.048830628395080566,-0.1954965591430664
1758611363822211600,79.86021166992188,-0.012755870819091797,-0.033628761768341064,-0.1875133514404297
1758611363831957800,79.86995776367188,0.02980351448059082,-0.053974270820617676,-0.24088001251220703
1758611363841704200,79.8797041015625,0.07647013664245605,-0.09280407428741455,-0.2933177947998047
1758611363851450400,79.88945043945313,0.14531350135803223,-0.06768864393234253,-0.35919189453125
1758611363861196800,79.89919677734375,0.21478676795959473,-0.052414536476135254,-0.2618274688720703
1758611363870943000,79.90894287109376,0.13789701461791992,-0.020623087882995605,-0.10703563690185547
1758611363880689400,79.918689453125,-0.037981271743774414,0.02509850263595581,-0.10039806365966797
1758611363890435600,79.928435546875,0.08038735389709473,0.027333557605743408,-0.2798900604248047
1758611363900182000,79.93818212890625,0.23117828369140625,-0.027351319789886475,-0.3766918182373047
1758611363909928200,79.94792822265624,0.18708229064941406,0.017779648303985596,-0.23873615264892578
1758611363919674600,79.95767456054688,0.11156988143920898,0.03893136978149414,-0.15457630157470703
1758611363929420800,79.9674208984375,0.11643171310424805,0.06197291612625122,-0.23919391632080078
1758611363939167200,79.97716723632813,0.04828667640686035,0.05658721923828125,-0.22593975067138672
1758611363948913700,79.98691357421875,0.10700321197509766,0.013766288757324219,-0.23371601104736328
1758611363958659800,79.99665991210938,0.28403759002685547,-0.017111480236053467,-0.36864185333251953
1758611363968406300,80.00640625,0.2950716018676758,-0.017160236835479736,-0.3062629699707031
1758611363978152400,80.01615234375,0.0971987247467041,-0.012047767639160156,-0.12234878540039062
1758611363987899000,80.02589892578125,0.05132627487182617,-0.004434108734130859,-0.13428497314453125
1758611363997645000,80.03564501953124,0.04399228096008301,-0.020395100116729736,-0.19774818420410156
1758611364007391500,80.0453916015625,0.06514286994934082,-0.0691712498664856,-0.3236246109008789
1758611364017137700,80.0551376953125,0.2024393081665039,-0.09167832136154175,-0.4477977752685547
1758611364026884000,80.06488403320313,0.15592074394226074,-0.05036270618438721,-0.31119823455810547
1758611364036630300,80.07463037109375,0.024134397506713867,-0.02568000555038452,-0.1435995101928711
1758611364046376700,80.08437670898438,-0.018729686737060547,-0.02493804693222046,-0.16009140014648438
1758611364056123000,80.09412280273438,-0.10983061790466309,-0.02177351713180542,-0.20202922821044922
1758611364065869300,80.10386938476563,0.01963329315185547,-0.10807347297668457,-0.2996559143066406
1758611364075615500,80.11361547851563,0.24212908744812012,-0.06425470113754272,-0.37960243225097656
1758611364085362000,80.12336181640624,0.12442970275878906,-0.03525477647781372,-0.2111663818359375
1758611364095108400,80.1331083984375,-0.09873127937316895,0.04810035228729248,-0.05705547332763672
1758611364104854500,80.1428544921875,-0.08084416389465332,0.06426584720611572,-0.13857746124267578
1758611364114601000,80.15260107421875,-0.051482439041137695,0.04715031385421753,-0.21402645111083984
1758611364124347100,80.16234716796875,0.013464927673339844,0.01620250940322876,-0.23381423950195312
1758611364134093600,80.17209350585938,0.21320223808288574,0.0041664838790893555,-0.3240489959716797
1758611364143839700,80.18183984375,0.21126961708068848,0.046325743198394775,-0.2977323532104492
1758611364153586200,80.19158618164063,0.0518496036529541,0.09279322624206543,-0.15182876586914062
1758611364163332400,80.20133227539063,-0.07395768165588379,0.11063861846923828,-0.1070718765258789
1758611364173078800,80.21107885742188,-0.0844719409942627,0.10235685110092163,-0.15944385528564453
1758611364182825000,80.22082495117188,0.037065982818603516,0.05387777090072632,-0.22734642028808594
1758611364192571400,80.2305712890625,0.19420075416564941,-0.020022153854370117,-0.2776317596435547
1758611364202317600,80.24031762695313,0.2330636978149414,-0.03163713216781616,-0.2260265350341797
1758611364212064000,80.25006396484375,0.10882163047790527,-0.021729230880737305,-0.11415290832519531
1758611364221810200,80.25981005859374,-0.02709197998046875,-0.01155698299407959,-0.046390533447265625
1758611364231556600,80.269556640625,-0.0221402645111084,-0.039201319217681885,-0.10454559326171875
1758611364241303000,80.27930297851563,0.06014394760131836,-0.054885149002075195,-0.09356117248535156
1758611364251049200,80.28904931640625,0.0877230167388916,-0.05137217044830322,-0.06130409240722656
1758611364260795600,80.29879565429688,0.20858383178710938,-0.07658267021179199,-0.09792804718017578
1758611364270541800,80.30854174804688,0.14131569862365723,-0.0402379035949707,-0.07284736633300781
1758611364280288300,80.31828833007812,-0.10282254219055176,-0.008621394634246826,-0.07615470886230469
1758611364290034400,80.32803442382813,-0.044835805892944336,-0.017561495304107666,-0.22321796417236328
1758611364299780900,80.33778076171875,0.13136744499206543,-0.0456770658493042,-0.23162174224853516
1758611364309527000,80.34752709960938,0.14351367950439453,-0.058870136737823486,-0.05357551574707031
1758611364319273500,80.3572734375,0.13707470893859863,-0.031772494316101074,-0.03833961486816406
1758611364329019600,80.36701953125,0.13005352020263672,-0.035909414291381836,-0.17183303833007812
1758611364338766000,80.37676611328125,0.03587460517883301,0.0023047327995300293,-0.21846961975097656
1758611364348512300,80.38651220703125,-0.02588963508605957,0.037694334983825684,-0.18424606323242188
1758611364358258700,80.3962587890625,0.012431859970092773,0.039594173431396484,-0.20227622985839844
1758611364368004900,80.4060048828125,0.061646461486816406,0.029544055461883545,-0.21066761016845703
1758611364377751300,80.41575122070313,0.09601926803588867,0.01745051145553589,-0.13889408111572266
1758611364387497700,80.42549780273437,0.07390260696411133,0.010447859764099121,-0.1175384521484375
1758611364397244000,80.43524389648438,0.05416250228881836,0.033996403217315674,-0.2331247329711914
1758611364406990300,80.444990234375,0.012804031372070312,0.057123005390167236,-0.2647113800048828
1758611364416736500,80.45473657226563,-0.046335458755493164,0.065829336643219,-0.19917869567871094
1758611364426483000,80.46448291015625,0.038799285888671875,0.05772465467453003,-0.1559896469116211
1758611364436229000,80.47422900390625,0.07073402404785156,0.03084874153137207,-0.07822704315185547
1758611364445975600,80.4839755859375,-0.07329702377319336,0.007235586643218994,-0.02494049072265625
1758611364455721700,80.4937216796875,-0.008222341537475586,-0.020885169506072998,-0.13265609741210938
1758611364465468200,80.50346826171875,0.05720376968383789,-0.020609736442565918,-0.19889354705810547
1758611364475214300,80.51321435546875,-0.05893683433532715,-0.008450090885162354,-0.11554336547851562
1758611364484960800,80.52296069335938,-0.008540868759155273,-0.0363391637802124,-0.1371612548828125
1758611364494707000,80.53270703125,0.08714866638183594,-0.03587746620178223,-0.1493215560913086
1758611364504453400,80.54245336914063,0.0006377696990966797,-0.05633324384689331,-0.010499954223632812
1758611364514199600,80.55219946289063,-0.06714725494384766,-0.02903956174850464,0.013339042663574219
1758611364523946000,80.56194604492188,0.03514242172241211,-0.04486203193664551,-0.10924911499023438
1758611364533692200,80.57169213867188,0.10478425025939941,-0.04179269075393677,-0.1546182632446289
1758611364543438600,80.5814384765625,0.08196830749511719,-0.0481034517288208,-0.11671161651611328
1758611364562931200,80.60093115234375,0.1552743911743164,-0.01347726583480835,-0.14359474182128906
1758611364572677600,80.610677734375,0.1264514923095703,-0.019962966442108154,-0.08723926544189453
1758611364582423800,80.620423828125,0.1383347511291504,-0.014575839042663574,-0.062328338623046875
1758611364592170200,80.63017016601563,0.07001972198486328,-0.0047983527183532715,-0.0801687240600586
1758611364601916400,80.63991650390625,0.012271404266357422,0.01419830322265625,-0.0741739273071289
1758611364611662800,80.64966284179687,0.09630703926086426,0.020917534828186035,-0.09192466735839844
1758611364621409000,80.65940893554688,0.10175466537475586,0.044036924839019775,-0.038626670837402344
1758611364631155500,80.66915551757812,0.03509807586669922,0.048411011695861816,-0.05179023742675781
1758611364640901600,80.67890161132813,0.08650541305541992,0.024280786514282227,-0.16379928588867188
1758611364650648000,80.68864794921875,0.05222940444946289,0.01686882972717285,-0.17044544219970703
1758611364660394200,80.69839428710938,-0.013948202133178711,0.009663641452789307,-0.09916877746582031
1758611364670140700,80.708140625,0.002748727798461914,0.030617594718933105,-0.13045501708984375
1758611364679886800,80.71788696289063,-0.011759757995605469,0.034751713275909424,-0.06487464904785156
1758611364689633300,80.72763330078125,-0.07227802276611328,0.022768676280975342,0.004586219787597656
1758611364699379700,80.73737963867187,-0.002383708953857422,0.01564967632293701,-0.06122779846191406
1758611364709126000,80.7471259765625,0.030582904815673828,-0.017429351806640625,-0.15433979034423828
1758611364718872300,80.75687231445312,-0.031117677688598633,-0.03830534219741821,-0.17059612274169922
1758611364728618500,80.76661840820313,-0.021662235260009766,-0.035345494747161865,-0.1538076400756836
1758611364738365000,80.77636499023437,-0.01719188690185547,-0.02765756845474243,-0.07852554321289062
1758611364748111000,80.78611108398438,-0.05232691764831543,-0.01284259557723999,-0.013751983642578125
1758611364757857500,80.795857421875,-0.027939796447753906,-0.01698482036590576,-0.027670860290527344
1758611364767603700,80.80560375976563,0.02863454818725586,-0.030624568462371826,-0.08147335052490234
1758611364777350100,80.81535009765625,-0.00502467155456543,-0.013520359992980957,-0.08727169036865234
1758611364787096300,80.82509643554687,-0.028694868087768555,0.0008027553558349609,-0.09060382843017578
1758611364796842800,80.8348427734375,-0.01208353042602539,0.024298787117004395,-0.08921623229980469
1758611364816335400,80.85433544921875,0.0859978199005127,0.007102787494659424,0.007098197937011719
1758611364826081500,80.86408154296875,0.1037302017211914,0.007191002368927002,-0.009378433227539062
1758611364835828000,80.87382788085938,0.12787747383117676,-0.020886003971099854,-0.05630302429199219
1758611364845574100,80.88357421875,0.08810925483703613,0.015117824077606201,-0.05774116516113281
1758611364855320600,80.89332055664063,0.04688572883605957,0.04809713363647461,-0.03788566589355469
1758611364865066800,80.90306665039063,0.07434988021850586,0.04743063449859619,-0.09843730926513672
1758611364874813200,80.91281323242187,0.06583547592163086,0.060779571533203125,-0.09452629089355469
1758611364884559600,80.9225595703125,-0.007844686508178711,0.05277132987976074,-0.06458759307861328
1758611364894305800,80.93230590820312,0.0278170108795166,0.02603137493133545,-0.08224868774414062
1758611364904052000,80.94205200195313,0.06970024108886719,0.00906527042388916,-0.0996999740600586
1758611364913798400,80.95179833984375,0.005229949951171875,0.004260063171386719,-0.05090141296386719
1758611364923544600,80.96154467773438,0.003131866455078125,-0.01913350820541382,-0.049941062927246094
1758611364933291000,80.971291015625,0.07577157020568848,-0.035203516483306885,-0.0868539810180664
1758611364943037400,80.98103735351563,0.07660436630249023,-0.03222393989562988,-0.047855377197265625
1758611364952783600,80.99078369140625,-0.0231781005859375,-0.03373140096664429,-0.004611015319824219
1758611364962530000,81.00053002929687,-0.043877363204956055,-0.05650359392166138,-0.08216094970703125
1758611364972276200,81.01027612304688,-0.0343320369720459,-0.03916478157043457,-0.09747791290283203
1758611364982022700,81.02002270507812,-0.13258934020996094,0.004119694232940674,0.0076541900634765625
1758611364991768800,81.02976879882813,-0.07569289207458496,-0.004926919937133789,-0.011118888854980469
1758611365001515300,81.03951538085937,0.05461764335632324,-0.04005706310272217,-0.12871837615966797
1758611365011261400,81.04926147460938,-0.02665567398071289,-0.020484089851379395,-0.10553550720214844
1758611365021008000,81.0590078125,-0.03327608108520508,-0.015271544456481934,-0.07790851593017578
1758611365030754000,81.06875415039063,0.09821796417236328,-0.0034391283988952637,-0.07454586029052734
1758611365040500500,81.07850048828125,-0.012009620666503906,0.04615360498428345,0.05832195281982422
1758611365050246700,81.08824658203125,-0.07935333251953125,0.03880131244659424,0.05521583557128906
1758611365059993000,81.0979931640625,0.055513620376586914,0.033500611782073975,-0.10591888427734375
1758611365069739300,81.1077392578125,0.02814030647277832,0.06115758419036865,-0.05259418487548828
1758611365079485700,81.11748559570313,-0.0514988899230957,0.060398876667022705,0.0144500732421875
1758611365089232000,81.12723193359375,0.09984421730041504,0.04529637098312378,-0.11994743347167969
1758611365098978300,81.13697827148438,0.10925769805908203,0.04918557405471802,-0.057021141052246094
1758611365108724700,81.14672485351562,-0.03549838066101074,0.060576558113098145,0.06646919250488281
1758611365118471000,81.15647094726563,0.05709528923034668,0.05287057161331177,-0.031047821044921875
1758611365128217300,81.16621728515625,0.13085556030273438,0.02152472734451294,-0.06839942932128906
1758611365137963500,81.17596362304687,0.018323898315429688,0.0190621018409729,-0.001308441162109375
1758611365147710000,81.1857099609375,0.06778097152709961,0.0072286128997802734,-0.06940937042236328
1758611365157456100,81.1954560546875,0.10877084732055664,-0.016369402408599854,-0.1036367416381836
1758611365167202600,81.20520263671875,0.01530909538269043,-0.004238247871398926,-0.05481529235839844
1758611365176948700,81.21494873046875,0.00587153434753418,-0.027603328227996826,-0.05852985382080078
1758611365186695200,81.22469506835938,0.04083442687988281,-0.03896981477737427,-0.06469440460205078
1758611365196441300,81.23444140625,0.014257192611694336,-0.061839759349823,-0.025976181030273438
1758611365206187800,81.24418774414063,-0.016347885131835938,-0.04193371534347534,0.0027704238891601562
1758611365215934000,81.25393383789063,-0.01855635643005371,-0.036518990993499756,-0.020852088928222656
1758611365225680400,81.26368041992187,-0.04906892776489258,-0.026446759700775146,-0.01824188232421875
1758611365235426600,81.27342651367188,-0.10919833183288574,0.007142484188079834,-0.010808944702148438
1758611365245173000,81.28317309570312,-0.05314493179321289,-0.02582406997680664,-0.043534278869628906
1758611365254919200,81.29291918945313,0.010801553726196289,-0.030089497566223145,-0.05239391326904297
1758611365264665600,81.30266552734375,-0.07161569595336914,-0.029380619525909424,0.009684562683105469
1758611365274411800,81.31241186523438,-0.03736519813537598,-0.01680523157119751,-0.01163482666015625
1758611365284158200,81.322158203125,0.04972553253173828,-0.0046784281730651855,-0.0187225341796875
1758611365293904600,81.33190454101563,-0.04488635063171387,0.016968965530395508,0.05462455749511719
1758611365303650800,81.34165087890625,-0.06250500679016113,0.03594440221786499,-0.030854225158691406
1758611365313397200,81.35139721679687,0.03441619873046875,0.033074378967285156,-0.14350605010986328
1758611365323143400,81.36114331054688,-0.037101030349731445,0.0491175651550293,-0.04478168487548828
1758611365332889900,81.37088989257812,-0.05507659912109375,0.06497693061828613,-0.018083572387695312
1758611365342636000,81.38063598632813,0.041956186294555664,0.05449235439300537,-0.04144287109375
1758611365352382500,81.39038256835937,0.019952774047851562,0.04911583662033081,-0.02669811248779297
1758611365362128600,81.40012866210938,0.02678656578063965,0.05081576108932495,-0.01210784912109375
1758611365371875000,81.409875,0.07940363883972168,0.045189499855041504,-0.02875995635986328
1758611365381621200,81.41962133789062,-0.14504384994506836,0.04972076416015625,0.25802040100097656
1758611365391367700,81.42936767578125,-0.11987066268920898,-0.23155510425567627,0.2950286865234375
1758611365401113900,81.43911376953125,0.4593627452850342,-0.0443534255027771,-0.4178285598754883
1758611365410860300,81.4488603515625,0.09970641136169434,-0.06160646677017212,-0.5524520874023438
1758611365420606500,81.4586064453125,-0.1805272102355957,0.006869077682495117,-0.11293888092041016
1758611365430353000,81.46835278320313,0.063446044921875,0.1688482165336609,0.21551132202148438
1758611365440099000,81.47809912109375,0.07778453826904297,0.1318696141242981,0.5181894302368164
1758611365449845500,81.48784545898438,-0.2715318202972412,0.08888423442840576,0.084503173828125
1758611365459591700,81.497591796875,0.15455245971679688,-0.02386915683746338,-0.4587574005126953
1758611365469338000,81.50733813476562,0.1269373893737793,-0.05974918603897095,-0.1057138442993164
1758611365479084300,81.51708422851563,-0.17918896675109863,0.00018775463104248047,0.16025924682617188
1758611365488830700,81.52683081054687,0.20427727699279785,0.023382842540740967,-0.04970359802246094
1758611365498577200,81.5365771484375,0.13194060325622559,0.05146598815917969,0.05438041687011719
1758611365508323300,81.5463232421875,-0.09675312042236328,0.018838465213775635,0.18815040588378906
1758611365518069800,81.55606982421875,0.11941814422607422,-0.04689306020736694,-0.15368175506591797
1758611365527816000,81.56581591796875,0.023901700973510742,-0.018416941165924072,-0.27878856658935547
1758611365537562400,81.57556225585938,-0.2873106002807617,0.02164250612258911,0.008146286010742188
1758611365547308500,81.58530859375,-0.12664079666137695,0.035463154315948486,0.11645698547363281
1758611365557055000,81.59505493164062,0.04253101348876953,0.049197256565093994,0.06038475036621094
1758611365566801200,81.60480126953125,-0.032193899154663086,-0.014364063739776611,0.012732505798339844
1758611365576547600,81.61454760742187,0.03468203544616699,-0.0702739953994751,-0.18968772888183594
1758611365586293800,81.62429370117188,0.1641063690185547,-0.09552550315856934,-0.23889923095703125
1758611365596040200,81.63404028320312,-0.07911467552185059,-0.042242348194122314,0.049614906311035156
1758611365615532800,81.65353271484375,0.04219365119934082,0.015573322772979736,0.07434844970703125
1758611365625279000,81.66327905273438,-0.007708311080932617,0.02519083023071289,0.061389923095703125
1758611365635025400,81.673025390625,0.030735492706298828,0.011004745960235596,-0.005295753479003906
1758611365644771600,81.682771484375,0.09607481956481934,0.012986898422241211,-0.14638233184814453
1758611365654518000,81.69251806640625,0.009176254272460938,0.033687591552734375,-0.1276702880859375
1758611365664264200,81.70226416015625,-0.0616765022277832,0.04969054460525513,0.04146766662597656
1758611365674010600,81.7120107421875,-0.06511664390563965,0.04463362693786621,0.026712417602539062
1758611365683756800,81.7217568359375,-0.012833833694458008,0.06538760662078857,-0.04925823211669922
1758611365693503200,81.73150317382813,-0.0197906494140625,0.036270081996917725,-0.03908061981201172
1758611365703249700,81.74124975585937,0.02512526512145996,0.023838937282562256,-0.06199836730957031
1758611365712995800,81.75099584960938,0.13481712341308594,0.008950769901275635,-0.014054298400878906
1758611365732488400,81.77048852539062,0.028529882431030273,0.016164720058441162,0.0836477279663086
1758611365742234600,81.78023461914063,0.047107696533203125,-0.014371514320373535,0.03055095672607422
1758611365751981000,81.78998095703125,0.006910085678100586,-0.016079723834991455,-0.04506492614746094
1758611365761727200,81.79972729492188,0.006910800933837891,0.0007527470588684082,-0.14310264587402344
1758611365771473700,81.8094736328125,0.02044367790222168,-0.0018303990364074707,-0.10793209075927734
1758611365781219800,81.8192197265625,-0.019903182983398438,0.01707559823989868,0.013859748840332031
1758611365790966300,81.82896630859375,-0.04051828384399414,0.007700800895690918,0.03957366943359375
1758611365800712700,81.83871264648438,0.00014281272888183594,0.014869093894958496,-0.005814552307128906
1758611365810459000,81.848458984375,0.009546279907226562,-0.013448238372802734,0.02720928192138672
1758611365820205300,81.85820532226562,0.0188901424407959,-0.039024412631988525,0.012665748596191406
1758611365829951500,81.86795141601563,0.018325090408325195,-0.04546469449996948,-0.01822376251220703
1758611365839698000,81.87769799804687,-0.03410911560058594,-0.018970251083374023,0.0007801055908203125
1758611365849444000,81.88744409179688,-0.1277782917022705,0.009633183479309082,0.05483722686767578
1758611365859190500,81.8971904296875,-0.1327052116394043,0.004974424839019775,0.089202880859375
1758611365868936700,81.90693676757813,-0.07860493659973145,-0.01132965087890625,0.05009746551513672
1758611365878683100,81.91668310546875,-0.013893604278564453,-0.013597428798675537,0.03510570526123047
1758611365888429300,81.92642919921875,0.018793106079101562,-0.0041463375091552734,0.07200241088867188
1758611365898175700,81.93617578125,-0.019417524337768555,0.029059767723083496,0.12246131896972656
1758611365907922000,81.945921875,-0.0640413761138916,0.05245625972747803,0.1508941650390625
1758611365917668400,81.95566845703125,-0.08896803855895996,0.07330703735351562,0.12006282806396484
1758611365927414500,81.96541455078125,-0.08300471305847168,0.051116228103637695,0.06855297088623047
1758611365937161000,81.97516088867188,-0.0418548583984375,0.04325741529464722,0.09555530548095703
1758611365946907100,81.9849072265625,-0.03657102584838867,0.03317660093307495,0.13626766204833984
1758611365956653600,81.99465356445313,-0.005614757537841797,0.044398486614227295,0.14567089080810547
1758611365966399700,82.00439965820313,-0.04104876518249512,0.0344122052192688,0.19255828857421875
1758611365976146200,82.01414624023438,-0.06601762771606445,0.03651231527328491,0.19646835327148438
1758611365985892400,82.02389233398438,-0.017856359481811523,0.021993160247802734,0.13435649871826172
1758611365995638800,82.033638671875,-0.024858951568603516,0.012224912643432617,0.08967399597167969
1758611366005385000,82.04338500976563,-0.04574084281921387,0.002547740936279297,0.12578678131103516
1758611366015131400,82.05313134765625,-0.04487109184265137,0.01185542345046997,0.16373443603515625
1758611366024877600,82.06287768554688,-0.055893898010253906,0.01641547679901123,0.18688106536865234
1758611366034624000,82.0726240234375,-0.05943942070007324,-0.0024747252464294434,0.19089412689208984
1758611366044370400,82.08237036132813,-0.06527042388916016,-0.004537999629974365,0.16189956665039062
1758611366054116600,82.09211669921875,-0.04077267646789551,-0.004297316074371338,0.13561725616455078
1758611366063863000,82.10186303710938,-0.035506486892700195,0.0005319714546203613,0.14742660522460938
1758611366073609200,82.11160913085938,-0.05609726905822754,0.01704537868499756,0.1637868881225586
1758611366083355600,82.12135571289062,-0.10704636573791504,0.02398502826690674,0.17747211456298828
1758611366093101800,82.13110180664063,-0.12397027015686035,0.03096383810043335,0.17453384399414062
1758611366102848300,82.14084814453125,-0.09367513656616211,0.028259694576263428,0.13396358489990234
1758611366112594400,82.15059448242188,-0.08764839172363281,0.03732353448867798,0.13634109497070312
1758611366122340900,82.1603408203125,-0.06984448432922363,0.02741295099258423,0.16930675506591797
1758611366132087000,82.17008715820313,-0.03845334053039551,0.024684607982635498,0.1804647445678711
1758611366141833500,82.17983349609375,-0.07805275917053223,0.05969029664993286,0.22206592559814453
1758611366151579600,82.18957958984375,-0.12616181373596191,0.07066631317138672,0.22540950775146484
1758611366161326000,82.199326171875,-0.07947206497192383,0.04612356424331665,0.17689132690429688
1758611366171072300,82.209072265625,-0.09248900413513184,0.04320782423019409,0.1714935302734375
1758611366180818700,82.21881860351563,-0.08870530128479004,0.023757219314575195,0.18505859375
1758611366190564900,82.22856494140625,-0.05922341346740723,0.020947039127349854,0.20306968688964844
1758611366200311300,82.23831127929688,-0.07964444160461426,0.025355279445648193,0.24194908142089844
1758611366210057500,82.24805737304688,-0.08054709434509277,0.03235137462615967,0.2708768844604492
1758611366219804000,82.25780395507813,-0.07908177375793457,0.015588581562042236,0.23580265045166016
1758611366229550000,82.26755004882813,-0.07540082931518555,-0.008066296577453613,0.2036304473876953
1758611366239296500,82.27729663085937,-0.04871010780334473,-0.017363429069519043,0.17889690399169922
1758611366249042700,82.28704272460938,-0.08800077438354492,0.004124045372009277,0.2629356384277344
1758611366258789000,82.2967890625,-0.18499398231506348,0.015924453735351562,0.2727975845336914
1758611366268535300,82.30653540039063,-0.1091763973236084,-0.003101527690887451,0.2234640121459961
1758611366278281700,82.31628173828125,-0.06757950782775879,-0.026598989963531494,0.23377609252929688
1758611366288028200,82.32602807617188,-0.18902087211608887,-0.033080458641052246,0.2227325439453125
1758611366297774300,82.3357744140625,-0.037303924560546875,-0.18060088157653809,0.3367767333984375
1758611366307520500,82.3455205078125,0.04965639114379883,-0.13079947233200073,0.22974109649658203
1758611366317267000,82.35526684570313,-0.33624958992004395,-0.09539103507995605,0.32030582427978516
1758611366327013000,82.36501318359375,-0.22911405563354492,-0.20387804508209229,0.2256488800048828
1758611366336759600,82.37475952148438,-0.06589603424072266,-0.2476525902748108,0.08904552459716797
1758611366346505700,82.38450561523437,-0.3474600315093994,-0.2334490418434143,0.2662220001220703
1758611366356252200,82.39425219726563,-0.42206454277038574,-0.10171210765838623,0.016876220703125
1758611366365998300,82.40399829101563,-0.2802281379699707,-0.11209636926651001,-0.2577981948852539
1758611366375744800,82.41374487304688,-0.4780738353729248,-0.15970838069915771,-0.061476707458496094
1758611366385491200,82.4234912109375,-0.14525175094604492,-0.19992762804031372,0.07054424285888672
1758611366395237400,82.4332373046875,0.17107152938842773,-0.21669310331344604,0.34574031829833984
1758611366404983800,82.44298388671875,-0.1403484344482422,-0.11640673875808716,0.7986631393432617
1758611366414730000,82.45272998046875,-0.039742469787597656,-0.02686864137649536,0.7239313125610352
1758611366424476400,82.46247631835938,-0.12294244766235352,0.032964229583740234,0.4924459457397461
1758611366434222600,82.47222265625,-0.5055568218231201,0.09683859348297119,0.2987356185913086
1758611366443969000,82.48196899414063,-0.3840351104736328,0.1276308298110962,-0.23555850982666016
1758611366453715200,82.49171508789063,-0.28603196144104004,0.1306157112121582,-0.3712291717529297
1758611366463461600,82.50146166992188,-0.35846853256225586,0.15026366710662842,-0.031494140625
1758611366473207800,82.51120776367188,-0.3120443820953369,0.07819300889968872,0.18255233764648438
1758611366482954200,82.52095434570313,-0.3903086185455322,0.09460538625717163,0.12891483306884766
1758611366492700400,82.53070043945313,-0.3484001159667969,0.035703063011169434,0.172210693359375
1758611366502446800,82.54044677734375,-0.19482064247131348,-0.00325167179107666,0.2780933380126953
1758611366512193000,82.55019311523438,-0.18949007987976074,-0.03936487436294556,0.22935199737548828
1758611366521939500,82.559939453125,-0.2909400463104248,-0.021030724048614502,0.05643749237060547
1758611366531685600,82.569685546875,-0.4550304412841797,-0.019816339015960693,-0.03386402130126953
1758611366541432000,82.57943212890625,-0.5651848316192627,-0.05149263143539429,-0.0805215835571289
1758611366551178200,82.58917822265624,-0.5806326866149902,-0.04959970712661743,-0.06804084777832031
1758611366560924700,82.59892456054688,-0.6127614974975586,-0.052010178565979004,-0.0042057037353515625
1758611366570670800,82.6086708984375,-0.485400915145874,-0.09193795919418335,0.027586936950683594
1758611366580417300,82.61841723632813,-0.4651985168457031,-0.09130311012268066,0.018301963806152344
1758611366590163500,82.62816357421875,-0.5701608657836914,-0.12583178281784058,0.07734298706054688
1758611366599910000,82.63790991210938,-0.623394250869751,-0.07280713319778442,-0.04643058776855469
1758611366609656000,82.64765600585937,-0.6872615814208984,-0.018575608730316162,-0.19479084014892578
1758611366619402500,82.65740258789063,-0.738365888595581,0.011205732822418213,-0.10541534423828125
1758611366629148700,82.66714868164063,-0.7066607475280762,0.0029382705688476562,-0.14710330963134766
1758611366638895000,82.67689501953124,-0.5173778533935547,-0.03170883655548096,-0.2640542984008789
1758611366648641300,82.68664135742188,-0.4760880470275879,-0.049445927143096924,-0.21955299377441406
1758611366658387700,82.6963876953125,-0.5567831993103027,-0.0009899735450744629,-0.1715993881225586
1758611366668134000,82.7061337890625,-0.5393862724304199,0.06299346685409546,-0.15347671508789062
1758611366677880300,82.71588037109375,-0.7184977531433105,0.09785979986190796,-0.10076427459716797
1758611366687626500,82.72562646484376,-0.7706341743469238,0.05224788188934326,-0.14571475982666016
1758611366697373000,82.735373046875,-0.5064783096313477,0.002086639404296875,-0.21663665771484375
1758611366707119000,82.745119140625,-0.5016295909881592,-0.012105941772460938,-0.14084339141845703
1758611366716865500,82.75486547851563,-0.48543667793273926,-0.009533464908599854,-0.05004310607910156
1758611366726611700,82.76461181640624,-0.3930819034576416,-0.011763453483581543,-0.029524803161621094
1758611366736358100,82.77435815429688,-0.4721963405609131,-0.013730287551879883,0.032703399658203125
1758611366746104300,82.78410424804687,-0.4096646308898926,-0.04607003927230835,0.05816936492919922
1758611366755850800,82.79385083007813,-0.2770884037017822,-0.07568562030792236,0.04239463806152344
1758611366765597000,82.80359692382812,-0.43124938011169434,-0.0011418461799621582,0.12800979614257812
1758611366775343400,82.81334326171876,-0.6533470153808594,-0.007767915725708008,0.000354766845703125
1758611366785089500,82.82308959960938,-0.5518810749053955,0.0037581920623779297,-0.19916057586669922
1758611366794836000,82.8328359375,-0.46962928771972656,-0.0014812350273132324,0.013528823852539062
1758611366804582100,82.84258203125,-0.566925048828125,0.038785576820373535,0.18040943145751953
1758611366814328600,82.85232861328124,-0.45475292205810547,0.04993826150894165,0.026098251342773438
1758611366824075000,82.86207495117188,-0.43329286575317383,0.07481580972671509,-0.027693748474121094
1758611366833821200,82.8718212890625,-0.4733738899230957,0.07588154077529907,0.055713653564453125
1758611366843567600,82.88156762695313,-0.30258846282958984,0.04123145341873169,-0.03248023986816406
1758611366853313800,82.89131372070312,-0.2373974323272705,0.013767838478088379,0.07055187225341797
1758611366863060200,82.90106030273438,-0.3771376609802246,0.0013588666915893555,0.2614164352416992
1758611366872806400,82.91080639648438,-0.2918977737426758,0.031478047370910645,0.21087169647216797
1758611366882552800,82.920552734375,-0.1974163055419922,0.04684966802597046,0.22635459899902344
1758611366911791600,82.94979150390625,0.06124114990234375,0.10255193710327148,0.21759414672851562
1758611366921538000,82.9595380859375,-0.09744024276733398,0.14792731404304504,0.3918733596801758
1758611366931284200,82.9692841796875,-0.26136255264282227,0.1998313069343567,0.34375667572021484
1758611366941030700,82.97903076171875,-0.04136848449707031,0.020299196243286133,0.465606689453125
1758611366950776800,82.98877685546876,-0.02919483184814453,-0.057770490646362305,0.3101520538330078
1758611366960523300,82.99852319335938,-0.08563470840454102,0.013183891773223877,0.13814640045166016
1758611366970269400,83.00826953125,-0.2141280174255371,0.10425156354904175,0.18518447875976562
1758611366980015900,83.01801586914063,-0.2604227066040039,0.04375648498535156,0.20765018463134766
1758611366989762000,83.02776196289062,0.12607288360595703,-0.0038945674896240234,0.41724395751953125
1758611366999508500,83.03750854492188,0.08989238739013672,-0.036604464054107666,0.5730009078979492
1758611367009254700,83.04725463867187,-0.2938828468322754,-0.023685216903686523,0.4444694519042969
1758611367028747300,83.06674731445312,-0.09497642517089844,-0.037613093852996826,0.39786815643310547
1758611367038493700,83.07649365234376,0.13132333755493164,-0.020255863666534424,0.599980354309082
1758611367048239900,83.08623999023438,-0.02524280548095703,0.013783037662506104,0.3380260467529297
1758611367057986300,83.095986328125,-0.20118951797485352,0.1193353533744812,0.19061946868896484
1758611367067732500,83.105732421875,0.048490047454833984,-0.0068264007568359375,0.3060150146484375
1758611367077479000,83.11547900390624,0.09829092025756836,0.11746013164520264,0.32949066162109375
1758611367087225000,83.12522509765626,0.046381473541259766,0.02485746145248413,0.6491198539733887
1758611367096971500,83.13497143554687,0.10055971145629883,0.009626805782318115,0.8249273300170898
1758611367106717700,83.1447177734375,0.2773609161376953,-0.013168632984161377,0.5480966567993164
1758611367116464000,83.15446411132812,0.26692962646484375,0.059395670890808105,0.5624651908874512
1758611367126210300,83.16421020507812,0.3038315773010254,0.10362666845321655,0.6754789352416992
1758611367135956700,83.17395678710938,0.5884394645690918,0.07297587394714355,0.42010498046875
1758611367145703000,83.18370288085937,0.5201177597045898,0.09174814820289612,0.33610057830810547
1758611367155449300,83.19344946289063,0.1908435821533203,0.11339858174324036,0.5535669326782227
1758611367165195500,83.20319555664062,0.30594396591186523,0.02766185998916626,0.614753246307373
1758611367174942000,83.21294189453126,0.5877795219421387,-0.052075088024139404,0.6858887672424316
1758611367184688000,83.22268823242187,0.5452413558959961,0.18786603212356567,1.2851824760437012
1758611367194434600,83.2324345703125,0.053920745849609375,0.05091625452041626,0.8911633491516113
1758611367204180700,83.2421806640625,1.0817604064941406,-0.03887474536895752,0.28954601287841797
1758611367213927200,83.25192724609374,0.8072147369384766,0.1614396572113037,1.0422682762145996
1758611367223673300,83.26167333984375,0.9142422676086426,0.02061641216278076,0.9241418838500977
1758611367233419800,83.27141967773437,1.2167158126831055,0.04254215955734253,0.461575984954834
1758611367243166000,83.281166015625,0.2823948860168457,0.17454487085342407,0.8091931343078613
1758611367252912400,83.29091235351562,0.9096274375915527,0.02977311611175537,1.7162394523620605
1758611367262658600,83.30065844726562,0.5243654251098633,-0.1149148941040039,1.7503328323364258
1758611367272405000,83.31040502929687,1.6052870750427246,-0.030636489391326904,2.0093131065368652
1758611367282151200,83.32015112304687,0.3517613410949707,0.2224844992160797,2.047488212585449
1758611367291897600,83.32989770507812,2.1885485649108887,0.21164852380752563,1.1273612976074219
1758611367301643800,83.33964379882812,2.55971097946167,0.35866236686706543,0.5250129699707031
1758611367311390200,83.34939013671875,2.0433945655822754,0.3277367949485779,1.296137809753418
1758611367321136400,83.35913647460937,1.5384631156921387,0.21943429112434387,1.1276850700378418
1758611367330882800,83.3688828125,1.039700984954834,0.14255541563034058,0.934138298034668
1758611367340629000,83.37862890625,0.7724523544311523,-0.22790241241455078,1.9769105911254883
1758611367350375400,83.38837548828126,0.874547004699707,-0.4220479130744934,1.6883063316345215
1758611367360121600,83.39812158203125,1.3947935104370117,-0.5195512175559998,0.9987597465515137
1758611367369868000,83.40786791992187,0.829066276550293,-0.5007213950157166,1.3853139877319336
1758611367379614200,83.4176142578125,0.9716362953186035,-0.4707314968109131,1.538424015045166
1758611367389360600,83.42736059570312,1.302511215209961,-0.36747777462005615,1.0205411911010742
1758611367399106800,83.43710693359375,1.5556621551513672,-0.5076594352722168,1.2333478927612305
1758611367408853200,83.44685327148437,1.299180030822754,-0.4741113781929016,1.5609393119812012
1758611367418599400,83.45659936523438,2.1867318153381348,-0.5085815787315369,1.6849689483642578
1758611367428345900,83.46634594726562,1.4490199089050293,-0.4380645751953125,1.5026626586914062
1758611367438092000,83.47609204101562,0.8870663642883301,-0.25771939754486084,1.262742042541504
1758611367447838500,83.48583837890625,1.2080016136169434,-0.22670942544937134,1.09379243850708
1758611367457584600,83.49558471679687,1.0713210105895996,-0.3570824861526489,1.2223138809204102
1758611367467331000,83.5053310546875,1.1032328605651855,-0.35427534580230713,1.301206111907959
1758611367477077200,83.5150771484375,1.0698981285095215,-0.43985486030578613,0.9234504699707031
1758611367486823700,83.52482373046875,1.0218758583068848,-0.5066376328468323,0.8494482040405273
1758611367496569900,83.53456982421875,0.5435881614685059,-0.5776563882827759,0.9964799880981445
1758611367506316300,83.54431640625,0.7141079902648926,-0.6608306765556335,1.0029616355895996
1758611367516062500,83.5540625,0.9034862518310547,-0.7440042495727539,1.1241583824157715
1758611367525809000,83.56380883789062,0.6139941215515137,-0.747568666934967,1.0336484909057617
1758611367535555000,83.57355517578125,0.716620922088623,-0.7173064351081848,0.8716931343078613
1758611367545301500,83.58330151367187,0.6586437225341797,-0.684662938117981,0.6668343544006348
1758611367555047700,83.59304760742188,0.5292444229125977,-0.6639840602874756,0.548438549041748
1758611367564794000,83.60279418945312,0.4234933853149414,-0.6171553134918213,0.5206122398376465
1758611367574540300,83.61254028320313,0.3842806816101074,-0.6541839241981506,0.5425534248352051
1758611367584286700,83.62228662109375,0.39453840255737305,-0.6864364147186279,0.6211385726928711
1758611367594033200,83.632033203125,0.21364641189575195,-0.6778133511543274,0.6516342163085938
1758611367603779300,83.641779296875,0.15239763259887695,-0.7358110547065735,0.5434799194335938
1758611367613525800,83.65152587890626,0.3670692443847656,-0.8060293793678284,0.40850114822387695
1758611367623272000,83.66127197265625,0.27994585037231445,-0.8140867352485657,0.33551692962646484
1758611367633018400,83.67101831054687,0.15242433547973633,-0.8674013614654541,0.3199620246887207
1758611367642764500,83.6807646484375,0.1506495475769043,-0.9088156223297119,0.29167795181274414
1758611367652510700,83.6905107421875,-0.009447574615478516,-0.931019127368927,0.27476978302001953
1758611367662257200,83.70025708007813,-0.15217256546020508,-0.9215041399002075,0.4132051467895508
1758611367672003300,83.71000341796875,-0.15614795684814453,-0.9501368999481201,0.3221163749694824
1758611367681749800,83.71974975585937,-0.08511066436767578,-0.9409962296485901,0.20633649826049805
1758611367691496000,83.72949584960938,-0.11501646041870117,-0.9271952509880066,0.2885470390319824
1758611367701242400,83.73924243164062,-0.13515186309814453,-0.8868621587753296,0.3587064743041992
1758611367710988500,83.74898852539063,-0.053392887115478516,-0.8826392889022827,0.17984580993652344
1758611367720735000,83.75873486328125,0.02176809310913086,-0.8189700841903687,0.1505298614501953
1758611367740227600,83.7782275390625,0.12287235260009766,-0.9102428555488586,0.09468603134155273
1758611367749973800,83.78797387695313,0.11587381362915039,-0.9423847794532776,-0.023175716400146484
1758611367759720200,83.79772021484375,-0.22337818145751953,-0.917500376701355,-0.038491249084472656
1758611367779212800,83.817212890625,-0.29783010482788086,-0.7984419465065002,0.20314741134643555
1758611367788959000,83.826958984375,0.13707208633422852,-1.021214246749878,-0.2519965171813965
1758611367798705400,83.83670532226563,-0.032242774963378906,-0.7072610259056091,-0.07190179824829102
1758611367808451800,83.84645190429687,-0.938389778137207,-0.5887648463249207,0.5411376953125
1758611367818198000,83.85619799804688,-0.3806881904602051,-0.6730735301971436,0.17944812774658203
1758611367827944400,83.8659443359375,0.30498313903808594,-0.8174003958702087,-0.43235206604003906
1758611367837690600,83.87569067382813,-0.5581035614013672,-0.6637629866600037,0.1594252586364746
1758611367847437000,83.88543701171875,-0.5741949081420898,-0.8237603306770325,0.41680192947387695
1758611367857183200,83.89518334960937,0.1304306983947754,-0.8478965759277344,-0.399533748626709
1758611367866929700,83.9049296875,-0.28722620010375977,-0.6432728171348572,-0.295773983001709
1758611367876675800,83.91467578125,-0.6272478103637695,-0.6252849698066711,0.3342933654785156
1758611367886422300,83.92442236328125,-0.10187292098999023,-0.6851208806037903,-0.28934621810913086
1758611367896168400,83.93416845703125,0.10257625579833984,-0.6321998834609985,-0.3827495574951172
1758611367905914600,83.94391455078124,-0.6031942367553711,-0.4886140823364258,0.4273409843444824
1758611367915661000,83.9536611328125,-0.5371980667114258,-0.6744711995124817,0.06559467315673828
1758611367925407200,83.9634072265625,-0.03461933135986328,-0.5556313991546631,-0.28676700592041016
1758611367935153700,83.97315356445313,-0.5440707206726074,-0.5878714323043823,0.14117717742919922
1758611367944899800,83.98289990234375,-0.5355920791625977,-0.5582901835441589,-0.14526700973510742
1758611367954646300,83.99264624023438,-0.0745401382446289,-0.5853384733200073,-0.43222761154174805
1758611367964392400,84.00239233398437,-0.5237388610839844,-0.36402785778045654,-0.09958124160766602
1758611367974139000,84.01213891601563,-0.4996800422668457,-0.387651264667511,0.04339170455932617
1758611367983885000,84.02188500976563,-0.16941165924072266,-0.458748459815979,-0.0973052978515625
1758611367993631500,84.03163159179688,-0.4226207733154297,-0.32837212085723877,-0.020871639251708984
1758611368003377700,84.04137768554688,-0.46396827697753906,-0.3223801255226135,-0.011130809783935547
1758611368013124000,84.0511240234375,-0.14570999145507812,-0.3759397864341736,-0.06828832626342773
1758611368022870300,84.06087036132813,-0.2550849914550781,-0.30332833528518677,0.008207321166992188
1758611368032616700,84.07061669921875,-0.3150911331176758,-0.25312817096710205,-0.2526426315307617
1758611368042363000,84.08036279296876,0.06598043441772461,-0.35090744495391846,-0.2921142578125
1758611368052109300,84.090109375,-0.13187265396118164,-0.1666487455368042,-0.1085057258605957
1758611368061855500,84.09985546875,-0.17702817916870117,-0.13375180959701538,-0.19521427154541016
1758611368071602000,84.10960180664063,-0.04193305969238281,-0.19424986839294434,-0.35002899169921875
1758611368081348400,84.11934838867188,-0.18128252029418945,-0.14742165803909302,0.07478570938110352
1758611368091094500,84.12909448242188,-0.4240589141845703,-0.0914311408996582,-0.032497406005859375
1758611368100841000,84.13884106445313,-0.17142820358276367,-0.1047564148902893,-0.01596832275390625
1758611368110587100,84.14858715820313,-0.26424503326416016,-0.11818307638168335,-0.1879734992980957
1758611368120333600,84.15833349609375,-0.27128124237060547,-0.009121835231781006,-0.07750749588012695
1758611368130079700,84.16807983398438,-0.13126182556152344,-0.09406960010528564,0.2342853546142578
1758611368139826200,84.177826171875,-0.46506834030151367,0.02324897050857544,0.08084344863891602
1758611368149572400,84.187572265625,-0.07505655288696289,-0.0294303297996521,-0.09966135025024414
1758611368159318800,84.19731884765625,-0.27634763717651367,-0.047757506370544434,0.16134881973266602
1758611368169065000,84.20706494140624,-0.43926286697387695,0.06246978044509888,0.2384796142578125
1758611368178811100,84.21681103515625,0.02555370330810547,-0.006416201591491699,-0.05809497833251953
1758611368188557600,84.2265576171875,-0.20234966278076172,-0.03427994251251221,-0.10053300857543945
1758611368198303700,84.2363037109375,-0.3237466812133789,0.11069506406784058,-0.018665790557861328
1758611368208050200,84.24605029296875,-0.04987621307373047,0.06017714738845825,0.024463176727294922
1758611368217796400,84.25579638671876,0.08001232147216797,0.08759158849716187,-0.05592823028564453
1758611368227542800,84.26554272460938,-0.19376277923583984,0.07942241430282593,-0.011914253234863281
1758611368237289000,84.2752890625,-0.04184579849243164,0.163016676902771,0.03134012222290039
1758611368247035400,84.28503540039063,-0.023581504821777344,0.14861834049224854,0.10737895965576172
1758611368256781600,84.29478149414062,-0.04451274871826172,0.09908729791641235,0.06546163558959961
1758611368266528000,84.30452807617188,-0.020815372467041016,0.10422378778457642,0.026260852813720703
1758611368276274200,84.31427416992187,-0.22018766403198242,0.19894838333129883,0.026065349578857422
1758611368286020600,84.3240205078125,-0.09739446640014648,0.0829629898071289,0.012749195098876953
1758611368295766800,84.33376684570312,0.07570409774780273,0.16100561618804932,-0.1782398223876953
1758611368305513200,84.34351318359376,-0.1582050323486328,0.19784802198410034,0.017972946166992188
1758611368315259400,84.35325927734375,-0.38416528701782227,0.21152490377426147,0.13226652145385742
1758611368325005800,84.363005859375,-0.2196969985961914,0.15351712703704834,-0.12601327896118164
1758611368334752000,84.372751953125,-0.08397865295410156,0.20700597763061523,-0.017737865447998047
1758611368344498400,84.38249853515624,-0.3656649589538574,0.20360708236694336,-0.04430103302001953
1758611368354244600,84.39224462890625,-0.09589767456054688,0.2298833131790161,-0.3586406707763672
1758611368363991000,84.40199096679687,-0.07890796661376953,0.21511197090148926,-0.23813533782958984
1758611368373737200,84.4117373046875,-0.5235714912414551,0.2727218568325043,0.058516502380371094
1758611368383483600,84.42148364257812,-0.18884515762329102,0.08209002017974854,-0.08016300201416016
1758611368393229800,84.43122973632812,-0.01749897003173828,0.10743188858032227,-0.3032350540161133
1758611368402976300,84.44097631835938,-0.3675422668457031,0.16816753149032593,-0.07198476791381836
1758611368412722400,84.45072241210937,-0.29697370529174805,0.1341489553451538,0.08299112319946289
1758611368422468900,84.46046875,-0.06780719757080078,0.08566981554031372,-0.12906408309936523
1758611368432215000,84.47021508789062,-0.1429605484008789,0.08357584476470947,0.2111372947692871
1758611368441961500,84.47996142578126,-0.3162059783935547,0.02380049228668213,0.3306422233581543
1758611368451707600,84.48970776367187,-0.12147712707519531,0.02050715684890747,-0.12047863006591797
1758611368461454000,84.4994541015625,-0.08887672424316406,0.014403283596038818,-0.12978219985961914
1758611368471200300,84.5092001953125,-0.0863037109375,-0.05206698179244995,0.18428850173950195
1758611368480946700,84.51894677734376,-0.1474614143371582,0.00742417573928833,0.10473966598510742
1758611368490692900,84.52869287109375,-0.2173442840576172,-0.03301441669464111,0.042716026306152344
1758611368500439300,84.53843920898437,-0.2632160186767578,-0.05598491430282593,0.058763980865478516
1758611368510185500,84.548185546875,-0.1580500602722168,-0.05030333995819092,0.013095855712890625
1758611368519932000,84.55793188476562,-0.023059844970703125,-0.1854957938194275,0.19251775741577148
1758611368529678000,84.56767797851562,-0.18504047393798828,-0.1896495819091797,-0.19620847702026367
1758611368539424500,84.57742456054687,0.16409063339233398,-0.10333681106567383,-0.26252126693725586
1758611368549170700,84.58717065429687,0.22867822647094727,-0.15928250551223755,0.21213960647583008
1758611368558917000,84.59691723632812,-0.5000600814819336,-0.10495501756668091,0.17348146438598633
1758611368578409700,84.61640966796875,0.1561570167541504,-0.18849945068359375,0.05055952072143555
1758611368588156000,84.62615600585937,0.1618494987487793,-0.14105510711669922,-0.0449681282043457
1758611368597902300,84.63590234375,0.18545150756835938,-0.2031099796295166,-0.21014642715454102
1758611368607648500,84.6456484375,0.2658882141113281,-0.12117475271224976,-0.13859033584594727
1758611368617395000,84.65539501953126,-0.03401947021484375,-0.11932384967803955,0.307614803314209
1758611368627141000,84.66514111328125,-0.10425329208374023,-0.08130079507827759,0.14727067947387695
1758611368636887600,84.67488745117187,0.5950202941894531,-0.1447393298149109,-0.1590290069580078
1758611368646633700,84.6846337890625,0.02970600128173828,-0.03264135122299194,-0.014546871185302734
1758611368656380200,84.69438012695312,0.18106555938720703,0.002732396125793457,0.15218734741210938
1758611368666126300,84.70412622070313,0.08814001083374023,0.055246949195861816,-0.25939226150512695
1758611368675872800,84.71387280273437,0.27858638763427734,0.10620296001434326,-0.1162724494934082
1758611368685619000,84.72361889648438,0.17814302444458008,0.08879905939102173,0.2658500671386719
1758611368695365400,84.73336547851562,-0.17098045349121094,0.09477204084396362,-0.09565019607543945
1758611368705111600,84.74311157226562,0.2442173957824707,0.02259993553161621,0.2111372947692871
1758611368714858000,84.75285791015625,-0.26695823669433594,-0.0019960999488830566,0.4892764091491699
1758611368724604200,84.76260424804687,-0.4236745834350586,0.06368553638458252,0.12042665481567383
1758611368734350600,84.7723505859375,0.043834686279296875,0.02625429630279541,-0.025043010711669922
1758611368744096800,84.7820966796875,-0.20367050170898438,0.04670858383178711,0.32918357849121094
1758611368753843200,84.79184326171875,-0.32773303985595703,0.020920991897583008,0.31178951263427734
1758611368763589400,84.80158935546875,0.2660703659057617,-0.0051577091217041016,0.26725292205810547
1758611368773335800,84.81133569335938,-0.039110660552978516,0.07745355367660522,0.20020151138305664
1758611368783082000,84.82108203125,-0.010069847106933594,0.11473262310028076,0.3266024589538574
1758611368792828400,84.83082836914062,0.3255043029785156,0.072909414768219,0.1369624137878418
1758611368802574600,84.84057470703125,0.0404510498046875,0.18435996770858765,-0.005589485168457031
1758611368812321000,84.85032104492187,-0.15460681915283203,0.08130067586898804,0.3272275924682617
1758611368822067200,84.86006713867188,0.24530363082885742,0.07316690683364868,0.07703399658203125
1758611368831813600,84.86981372070312,0.3814525604248047,0.08787906169891357,0.04935741424560547
1758611368841559800,84.87955981445313,-0.08452033996582031,0.06309616565704346,0.19134140014648438
1758611368851306200,84.88930615234375,0.3478999137878418,0.04958099126815796,0.0053310394287109375
1758611368861052400,84.89905249023437,0.5370907783508301,0.070529043674469,-0.04871368408203125
1758611368870798800,84.908798828125,0.1676173210144043,0.11063826084136963,0.05291557312011719
1758611368880545000,84.918544921875,0.4367103576660156,0.14227306842803955,-0.0899057388305664
1758611368890291500,84.92829150390625,0.3527364730834961,0.19875699281692505,-0.13884496688842773
1758611368900037600,84.93803759765625,0.2238483428955078,0.22659525275230408,0.11952590942382812
1758611368909784000,84.9477841796875,0.13530492782592773,0.1557064652442932,0.3010849952697754
1758611368919530200,84.9575302734375,0.07927370071411133,0.14279288053512573,0.33881235122680664
1758611368929276700,84.96727661132813,0.21674013137817383,0.08012735843658447,0.2838592529296875
1758611368939022800,84.97702294921875,-0.24618196487426758,0.2683700919151306,0.18702268600463867
1758611368948769300,84.98676928710937,0.41233110427856445,0.1598515510559082,0.7136282920837402
1758611368958515500,84.99651538085938,-0.18784666061401367,0.12451571226119995,0.4093794822692871
1758611368968262000,85.00626196289062,0.18722963333129883,0.1661563515663147,0.06398820877075195
1758611368978008000,85.01600805664063,0.3633875846862793,0.20489966869354248,0.37399768829345703
1758611368987754500,85.02575439453125,-0.2976350784301758,0.369911789894104,0.14287710189819336
1758611368997500700,85.03550073242188,0.6492257118225098,0.3143121600151062,-0.25179243087768555
1758611369007246800,85.04524682617188,0.576387882232666,0.3177328407764435,0.04583311080932617
1758611369016993300,85.0549931640625,-0.4886283874511719,0.3705309331417084,0.5044736862182617
1758611369036486000,85.07448583984375,1.7592501640319824,0.9454404711723328,-1.4823904037475586
1758611369046232300,85.084232421875,2.2410106658935547,1.5368552207946777,-1.9902830123901367
1758611369055978500,85.093978515625,1.4311232566833496,1.3474857807159424,-0.3053727149963379
1758611369065724700,85.103724609375,-0.9032158851623535,1.8182346820831299,0.47765350341796875
1758611369075471000,85.11347119140625,-0.7078180313110352,1.4444977045059204,-0.2876758575439453
1758611369085217300,85.12321728515624,2.0829052925109863,1.0636175870895386,-1.2651538848876953
1758611369094963700,85.13296362304688,0.9381465911865234,0.7300956845283508,0.23482275009155273
1758611369104710000,85.1427099609375,0.5284085273742676,0.38570094108581543,1.3550009727478027
1758611369114456300,85.15245629882813,0.6536312103271484,0.1383119821548462,1.4849224090576172
1758611369133949000,85.17194897460938,-1.4826626777648926,-0.14507228136062622,3.2960000038146973
1758611369143695000,85.18169506835937,-0.8168010711669922,-0.051230549812316895,1.932386875152588
1758611369153441500,85.19144165039063,0.2816171646118164,-0.05945712327957153,1.1929988861083984
1758611369163187700,85.20118774414063,0.12215042114257812,0.1788131594657898,0.5241789817810059
1758611369172934100,85.21093408203124,1.0537691116333008,0.1508057713508606,-0.7924489974975586
1758611369182680300,85.22068041992188,1.8385844230651855,0.3507595658302307,-1.8861966133117676
1758611369192426800,85.2304267578125,1.5418996810913086,0.31941622495651245,-0.3311457633972168
1758611369202173000,85.2401728515625,-0.2353377342224121,0.6143346428871155,0.4439530372619629
1758611369211919400,85.24991943359375,-0.07043695449829102,0.3526611328125,0.29852962493896484
1758611369221665500,85.25966552734376,-0.10829973220825195,0.24578508734703064,0.9586668014526367
1758611369231412000,85.26941186523437,-1.3411598205566406,0.15717095136642456,1.3039355278015137
1758611369241158100,85.279158203125,0.5786867141723633,-0.049207448959350586,0.597597599029541
1758611369260650800,85.29865063476562,0.8872733116149902,0.10376322269439697,0.554290771484375
1758611369270397200,85.30839721679688,-0.4805922508239746,0.1079481840133667,0.7329883575439453
1758611369280143400,85.31814331054687,0.06224870681762695,0.0613061785697937,0.031525611877441406
1758611369289889800,85.32788989257813,-0.3533287048339844,-0.07737046480178833,0.3917698860168457
1758611369299636000,85.33763598632812,-1.0555620193481445,-0.10414379835128784,1.00675630569458
1758611369309382400,85.34738232421876,-0.15627813339233398,-0.20897340774536133,0.4635429382324219
1758611369319128600,85.35712866210937,0.3481731414794922,-0.28452473878860474,0.13836145401000977
1758611369328875000,85.366875,0.17202997207641602,-0.306888222694397,0.32553720474243164
1758611369338621200,85.37662109375,0.4578585624694824,-0.2850971817970276,0.18641996383666992
1758611369348367600,85.38636767578124,0.5619211196899414,-0.2791929244995117,0.3515133857727051
1758611369358113800,85.39611376953125,-0.03617095947265625,-0.26072078943252563,0.8379263877868652
1758611369367860200,85.40586010742187,-0.29114484786987305,-0.31003350019454956,0.7172207832336426
1758611369377606400,85.4156064453125,-0.39827871322631836,-0.5514617562294006,0.5962481498718262
1758611369387352800,85.42535278320312,-0.6743521690368652,-0.39351147413253784,0.5373349189758301
1758611369397099000,85.43509912109376,0.1993875503540039,-0.4262629747390747,-0.5227541923522949
1758611369406845400,85.44484545898437,1.251424789428711,-0.38713473081588745,-1.2007250785827637
1758611369416591600,85.45459155273437,0.5855598449707031,-0.06286382675170898,-0.8762693405151367
1758611369426338000,85.46433813476563,-0.040644168853759766,0.20100852847099304,-0.8015398979187012
1758611369436084200,85.47408422851562,0.4948410987854004,0.02469456195831299,-0.783867359161377
1758611369445830700,85.48383056640625,-0.15745258331298828,0.07855796813964844,-0.41559410095214844
1758611369455576800,85.49357690429687,-0.39026641845703125,0.028281092643737793,0.28568029403686523
1758611369465323300,85.5033232421875,0.08740043640136719,-0.10458678007125854,0.4279909133911133
1758611369475069400,85.5130693359375,-0.041184425354003906,-0.1210516095161438,0.7336630821228027
1758611369484815600,85.52281567382812,-0.23058223724365234,0.00021207332611083984,1.0676097869873047
1758611369494562000,85.53256201171875,-0.08809137344360352,0.04710531234741211,0.4576106071472168
1758611369504308200,85.54230810546875,0.40655088424682617,0.04230201244354248,-0.034173011779785156
1758611369514054700,85.5520546875,0.35515642166137695,0.07907676696777344,0.24294376373291016
1758611369523800800,85.56180078125,0.340057373046875,0.05615967512130737,-0.02213001251220703
1758611369533547300,85.57154736328125,0.2517256736755371,0.08743762969970703,-0.2282881736755371
1758611369543293400,85.58129345703125,-0.030101299285888672,0.0913625955581665,0.2384328842163086
1758611369553040000,85.59103979492187,-0.02884960174560547,0.07436859607696533,0.23198843002319336
1758611369562786000,85.6007861328125,0.06203413009643555,0.03791844844818115,0.1840686798095703
1758611369572532500,85.61053247070312,0.0371403694152832,0.02610611915588379,0.5002598762512207
1758611369582278700,85.62027856445313,0.29763364791870117,0.04728490114212036,0.3659963607788086
1758611369601771300,85.63977124023438,0.2832913398742676,0.14871519804000854,0.5151305198669434
1758611369611517700,85.649517578125,0.2969632148742676,0.1784822940826416,0.2994074821472168
1758611369621264000,85.65926391601562,0.18871593475341797,0.2679175138473511,0.3895907402038574
1758611369631010300,85.66901025390625,-0.10975408554077148,0.16714313626289368,0.5488424301147461
1758611369640756500,85.67875659179687,0.3249835968017578,0.08736735582351685,0.44494104385375977
1758611369650503000,85.6885029296875,0.12107992172241211,0.1532251238822937,0.32198047637939453
1758611369669995500,85.70799560546875,0.41709280014038086,0.03202921152114868,0.13470935821533203
1758611369679741700,85.71774169921875,0.6375875473022461,-0.009925305843353271,0.18660593032836914
1758611369689488100,85.72748803710938,0.24039173126220703,0.041381657123565674,0.03643178939819336
1758611369699234300,85.737234375,0.22484874725341797,0.08933466672897339,-0.07860040664672852
1758611369708980700,85.74698071289062,0.3195781707763672,0.10869050025939941,0.16506147384643555
1758611369718727000,85.75672680664063,-0.030307292938232422,0.08697277307510376,0.18712711334228516
1758611369728473300,85.76647338867187,-0.015377521514892578,0.19275310635566711,-0.03445005416870117
1758611369738219500,85.77621948242188,0.15233469009399414,0.10625803470611572,0.025387287139892578
1758611369747966000,85.78596606445312,0.08814048767089844,0.07483762502670288,-0.03887224197387695
1758611369757712100,85.79571215820313,0.09535455703735352,0.1968744993209839,0.14006805419921875
1758611369767458600,85.80545849609375,-0.2583279609680176,0.1128045916557312,0.24444866180419922
1758611369777204700,85.81520483398438,-0.14189815521240234,0.11378496885299683,-0.03314208984375
1758611369786951200,85.824951171875,0.02619647979736328,0.14760464429855347,0.1663804054260254
1758611369796697300,85.834697265625,-0.1434917449951172,0.1346055269241333,0.15914154052734375
1758611369806443500,85.84444360351563,0.2878866195678711,0.07381117343902588,-0.07536506652832031
1758611369816190000,85.85418994140625,0.05056333541870117,0.14343667030334473,-0.10391426086425781
1758611369825936100,85.86393603515624,-0.1756272315979004,0.1558162271976471,-0.009561538696289062
1758611369835682600,85.8736826171875,-0.10860919952392578,0.13325804471969604,0.2079000473022461
1758611369845428700,85.8834287109375,-0.022395610809326172,0.06002938747406006,0.23007869720458984
1758611369855175200,85.89317504882813,0.0657963752746582,0.07702749967575073,-0.11394929885864258
1758611369864921300,85.90292138671875,0.1280527114868164,0.12416258454322815,-0.1307229995727539
1758611369874667800,85.91266772460938,0.14752578735351562,0.10487103462219238,0.07919073104858398
1758611369884414000,85.9224140625,0.1548309326171875,0.06455123424530029,-0.017981529235839844
1758611369894160400,85.93216040039063,0.14354419708251953,0.07178038358688354,-0.08731937408447266
1758611369903906600,85.94190649414062,0.12861156463623047,0.0941285490989685,-0.2532167434692383
1758611369913653000,85.95165307617188,0.0924224853515625,0.15609070658683777,0.03511667251586914
1758611369923399200,85.96139916992188,0.000293731689453125,0.10980808734893799,0.27121734619140625
1758611369933145600,85.9711455078125,0.05480527877807617,0.009606599807739258,0.07448387145996094
1758611369942891800,85.98089184570313,-0.1903829574584961,0.033734023571014404,0.10691547393798828
1758611369952638200,85.99063818359375,-0.09890937805175781,0.020608484745025635,0.3065376281738281
1758611369972130800,86.010130859375,0.3249173164367676,-0.07307398319244385,0.45160961151123047
1758611369981877000,86.019876953125,0.36629390716552734,-0.07185816764831543,-0.005573749542236328
1758611369991623400,86.02962353515625,0.7022089958190918,-0.036396324634552,-0.17148733139038086
1758611370001369600,86.03936962890624,0.27625560760498047,0.09770071506500244,-0.09340524673461914
1758611370011115800,86.04911572265625,0.35847902297973633,0.09756097197532654,-0.03081512451171875
1758611370020862200,86.0588623046875,0.22044801712036133,0.22950342297554016,0.0800628662109375
1758611370040354800,86.07835473632812,0.18531131744384766,0.2468668520450592,0.39761972427368164
1758611370050101000,86.08810107421876,-0.13564395904541016,0.2725789248943329,0.3363614082336426
1758611370059847400,86.09784741210937,0.06102418899536133,0.14499059319496155,0.2237415313720703
1758611370069593600,86.10759350585937,0.4186077117919922,0.2804609537124634,0.14548587799072266
1758611370079340000,86.11734008789062,-0.011919975280761719,0.2328926920890808,0.09330558776855469
1758611370089086200,86.12708618164062,0.2195601463317871,0.22774192690849304,-0.10063505172729492
1758611370098832600,86.13683251953125,0.213134765625,0.323525071144104,-0.0876302719116211
1758611370108578800,86.14657885742187,-0.15648651123046875,0.2753915786743164,0.17812347412109375
1758611370118325200,86.1563251953125,-0.31990575790405273,0.3038959205150604,0.02768087387084961
1758611370128071400,86.16607153320312,-0.11936140060424805,0.22100520133972168,0.05286407470703125
1758611370137817900,86.17581787109376,-0.22733116149902344,0.15189355611801147,0.26882410049438477
1758611370147564000,86.18556396484375,0.12537002563476562,0.14724785089492798,0.3235955238342285
1758611370157310500,86.195310546875,0.03529691696166992,0.05773270130157471,0.21816539764404297
1758611370167056600,86.205056640625,0.34081554412841797,0.04873168468475342,-0.08437633514404297
1758611370176803000,86.21480297851562,0.858799934387207,0.18466773629188538,-0.5802459716796875
1758611370186549200,86.22454931640625,0.8746881484985352,0.5006147027015686,-0.05991554260253906
1758611370196295700,86.23429565429687,0.050153255462646484,0.4032565653324127,0.7143149375915527
1758611370206041900,86.24404174804687,0.816317081451416,0.052074044942855835,-0.4181094169616699
1758611370215788300,86.25378833007812,2.1452107429504395,0.3861335813999176,-2.027444362640381
1758611370225534500,86.26353442382812,0.49265289306640625,1.4204343557357788,-0.5130438804626465
1758611370235281000,86.27328100585937,-0.04398775100708008,0.7601296901702881,0.06583929061889648
1758611370245027000,86.28302709960937,1.7026019096374512,0.38614729046821594,-1.3563647270202637
1758611370254773500,86.2927734375,0.24282169342041016,0.540617048740387,-0.0478825569152832
1758611370264519700,86.30251977539062,-2.1267805099487305,1.0289608240127563,2.0109500885009766
1758611370274266000,86.31226611328125,-1.1495771408081055,0.6079813838005066,2.1590828895568848
1758611370284012300,86.32201220703125,-1.067824363708496,0.4559498429298401,2.055936813354492
1758611370293758700,86.3317587890625,-0.8727579116821289,-0.0807262659072876,2.526247501373291
1758611370303505000,86.3415048828125,0.37984418869018555,-0.17734941840171814,0.9218258857727051
1758611370313251300,86.35125122070312,1.8047523498535156,-0.2291056215763092,-0.4928474426269531
1758611370322997500,86.36099755859375,1.4406437873840332,-0.073566734790802,-0.5935406684875488
1758611370332744000,86.37074389648437,1.051750659942627,0.17035715281963348,-0.21838140487670898
1758611370342490000,86.38048999023438,-0.3620781898498535,0.6162455677986145,-0.3951106071472168
1758611370352236500,86.39023657226562,-0.6300525665283203,0.6985525488853455,0.09599065780639648
1758611370361982700,86.39998266601563,-0.5334725379943848,0.5847922563552856,0.7392983436584473
1758611370371729000,86.40972900390625,-0.06254434585571289,0.05695268511772156,0.5354580879211426
1758611370381475300,86.41947534179687,1.418494701385498,-0.00007432699203491211,-0.4052004814147949
1758611370391221500,86.42922143554688,0.32335329055786133,0.30324268341064453,0.2301182746887207
1758611370400968000,86.43896801757812,-0.5750117301940918,0.14084866642951965,1.775583267211914
1758611370410714000,86.44871411132813,-0.5138545036315918,0.1461125612258911,1.801755428314209
1758611370420460500,86.45846044921875,-0.5644783973693848,-0.021423757076263428,2.092893600463867
1758611370430206700,86.46820678710938,-0.25070953369140625,-0.292631059885025,1.811169147491455
1758611370439953200,86.477953125,0.7090144157409668,-0.29681020975112915,0.046029090881347656
1758611370449699300,86.48769921875,1.1558809280395508,-0.24227240681648254,-0.37715864181518555
1758611370459445800,86.49744580078125,0.7905640602111816,-0.3591560125350952,0.26300525665283203
1758611370469192000,86.50719189453125,0.5479645729064941,-0.10133281350135803,0.07818222045898438
1758611370478938400,86.5169384765625,-0.129974365234375,0.04158589243888855,0.06425762176513672
1758611370488684500,86.5266845703125,-0.4662761688232422,0.11436465382575989,0.526151180267334
1758611370498431000,86.53643090820313,0.14397716522216797,-0.1271405816078186,0.8942079544067383
1758611370508177200,86.54617724609375,0.03885936737060547,-0.2046680450439453,0.8911495208740234
1758611370517923600,86.55592358398438,0.10231399536132812,-0.20205014944076538,1.008714199066162
1758611370527669800,86.56566967773438,-0.20548200607299805,-0.18840068578720093,1.1033935546875
1758611370537416000,86.575416015625,-0.19027948379516602,-0.37428048253059387,1.2806477546691895
1758611370547162400,86.58516235351563,1.267183780670166,-0.9831238985061646,-0.14364242553710938
1758611370556908500,86.59490844726562,2.8979897499084473,-0.8097322583198547,-1.417119026184082
1758611370566655000,86.60465502929688,0.6173725128173828,0.03154328465461731,-1.4536304473876953
1758611370576401200,86.61440112304687,0.1568164825439453,0.23471608757972717,-0.8950848579406738
1758611370586147600,86.62414770507813,0.04545879364013672,0.13236603140830994,0.12286186218261719
1758611370595893800,86.63389379882813,-0.134521484375,-0.16529175639152527,1.6771178245544434
1758611370605640200,86.64364013671874,-0.25910234451293945,-0.17233487963676453,1.6824636459350586
1758611370615386400,86.65338647460938,-0.06436014175415039,0.04883131384849548,0.6037673950195312
1758611370625132800,86.6631328125,-0.3362913131713867,-0.10137104988098145,-0.0623173713684082
1758611370634879000,86.67287890625,0.19931507110595703,-0.10117405652999878,0.018354415893554688
1758611370644625400,86.68262548828125,0.45513153076171875,-0.1769220530986786,0.26926755905151367
1758611370654371600,86.69237158203126,0.3884763717651367,-0.18218916654586792,0.6391677856445312
1758611370664118000,86.70211791992188,0.21549224853515625,-0.15320584177970886,0.7320127487182617
1758611370673864200,86.7118642578125,0.7371349334716797,-0.23739179968833923,0.5403127670288086
1758611370683610600,86.72161059570313,0.7183403968811035,-0.2153269350528717,0.43088817596435547
1758611370693356800,86.73135668945312,0.4807162284851074,-0.2500886917114258,0.6660294532775879
1758611370703103200,86.74110327148438,0.7999668121337891,-0.3160027861595154,0.690680980682373
1758611370712849400,86.75084936523437,0.7464213371276855,-0.2038760483264923,0.598996639251709
1758611370722595800,86.76059594726563,-0.2500181198120117,-0.15798872709274292,0.5475583076477051
1758611370732342000,86.77034204101562,0.5053615570068359,-0.06534591317176819,0.5489225387573242
1758611370742088400,86.78008837890626,1.0776357650756836,-0.018925368785858154,0.6558117866516113
1758611370751834600,86.78983471679688,0.046555519104003906,-0.09864720702171326,0.7016568183898926
1758611370761581000,86.7995810546875,1.1704015731811523,-0.08453971147537231,0.1652202606201172
1758611370771327200,86.8093271484375,0.5292081832885742,-0.011824369430541992,-0.2746858596801758
1758611370781073700,86.81907373046874,0.5294842720031738,-0.016308724880218506,0.770871639251709
1758611370790819800,86.82881982421875,0.2358689308166504,-0.008565515279769897,0.5914583206176758
1758611370800566300,86.83856616210937,0.3439311981201172,0.028092771768569946,0.3076972961425781
1758611370810312400,86.8483125,0.6307687759399414,0.13517481088638306,0.005032062530517578
1758611370820058600,86.85805859375,1.7930102348327637,0.43474721908569336,-1.2747530937194824
1758611370829805000,86.86780517578126,1.8221049308776855,0.781460165977478,-1.5275464057922363
1758611370839551200,86.87755126953125,0.2516975402832031,0.8923962116241455,-0.39880943298339844
1758611370859043800,86.8970439453125,0.7411279678344727,-0.07279717922210693,-0.16901063919067383
1758611370868790300,86.90679028320312,-1.0724058151245117,-0.14300376176834106,1.1051392555236816
1758611370878536400,86.91653637695312,-0.1801753044128418,-0.19304180145263672,3.377148151397705
1758611370888283000,86.92628295898437,-1.9833459854125977,-0.44916754961013794,2.1456007957458496
1758611370898029000,86.93602905273437,-0.3574061393737793,-0.4279409646987915,1.2969627380371094
1758611370907775500,86.945775390625,-0.9541659355163574,-0.2896535396575928,1.1627025604248047
1758611370917521700,86.95552172851562,-0.1692514419555664,-0.15163445472717285,1.12199068069458
1758611370927268000,86.96526806640625,0.04167509078979492,-0.24708974361419678,-0.03717327117919922
1758611370937014300,86.97501416015625,1.2891111373901367,-0.14145785570144653,-0.8455877304077148
1758611370946760700,86.9847607421875,0.6712918281555176,-0.11963558197021484,-0.6282763481140137
1758611370956507000,86.9945068359375,0.47696971893310547,-0.012575685977935791,-0.08298540115356445
1758611370966253300,87.00425341796876,0.5715160369873047,-0.2219785451889038,-0.35558176040649414
1758611370975999500,87.01399951171875,0.17050743103027344,-0.3302079439163208,-0.5497040748596191
1758611370985746000,87.02374584960937,0.1582493782043457,-0.394045352935791,0.5080409049987793
1758611370995492000,87.0334921875,-0.3578972816467285,-0.20644789934158325,0.24744319915771484
1758611371005238300,87.04323828125,0.5710320472717285,-0.4090415835380554,-0.3011903762817383
1758611371014984700,87.05298461914063,-0.11203861236572266,-0.16227281093597412,0.07658910751342773
1758611371024731000,87.06273095703125,-0.8841781616210938,0.08312258124351501,0.7153172492980957
1758611371034477300,87.07247729492188,-0.46816349029541016,-0.36861515045166016,0.21376848220825195
1758611371044223500,87.08222338867188,-0.18886709213256836,-0.24789881706237793,-0.11179256439208984
1758611371053970000,87.09196997070312,-0.5251684188842773,-0.39144349098205566,-0.03491067886352539
1758611371063716000,87.10171606445313,-0.12457084655761719,-0.8084185719490051,-0.3869309425354004
1758611371073462500,87.11146264648437,0.14746761322021484,-0.7079142928123474,-0.8534708023071289
1758611371083208700,87.12120874023438,0.09607934951782227,-0.6577975153923035,-0.3767256736755371
1758611371092955100,87.130955078125,-0.7151083946228027,-0.7129440903663635,0.057059288024902344
1758611371102701300,87.14070141601563,0.03760528564453125,-0.4393438696861267,0.1921987533569336
1758611371112447700,87.15044775390625,-1.029667854309082,-0.45918726921081543,0.44191694259643555
1758611371122194000,87.16019384765625,-0.5896310806274414,-0.7163859605789185,0.9494838714599609
1758611371131940400,87.1699404296875,-0.5225505828857422,-0.7881214022636414,-0.4150228500366211
1758611371141686500,87.1796865234375,0.0876469612121582,-0.8651078939437866,-1.0251288414001465
1758611371151433000,87.18943286132813,0.31957101821899414,-0.9801914095878601,-0.15109968185424805
1758611371161179100,87.19917919921875,-0.41215085983276367,-1.0135345458984375,-0.28046607971191406
1758611371170925300,87.20892529296874,0.39582252502441406,-1.1788079738616943,-0.6688251495361328
1758611371180671700,87.21867163085938,0.3836541175842285,-1.1733193397521973,-0.35384368896484375
1758611371190418000,87.22841796875,-0.4908757209777832,-1.0443174839019775,0.19354009628295898
1758611371200164400,87.23816430664063,-0.7725186347961426,-0.7726231813430786,0.5209951400756836
1758611371209910500,87.24791064453125,-0.8134627342224121,-0.8486483097076416,0.8822689056396484
1758611371219657000,87.25765698242188,-0.6665234565734863,-1.1059315204620361,0.4327678680419922
1758611371229403100,87.26740307617187,-0.06883764266967773,-1.2197149991989136,-0.8246827125549316
1758611371239149600,87.27714965820313,0.18703889846801758,-1.2257099151611328,-0.750816822052002
1758611371248895700,87.28689575195312,-0.5275521278381348,-1.201992392539978,-0.3245058059692383
1758611371258642200,87.29664208984374,-0.881568431854248,-1.0541378259658813,-0.7505631446838379
1758611371268388400,87.30638842773438,-0.35847949981689453,-1.1160666942596436,-0.8363642692565918
1758611371278134800,87.316134765625,-0.5247178077697754,-1.1096386909484863,-0.10612916946411133
1758611371287881000,87.325880859375,-1.020303726196289,-1.108680009841919,-0.1990647315979004
1758611371297627400,87.33562744140625,-0.0054798126220703125,-1.3341240882873535,-0.8209109306335449
1758611371307373600,87.34537353515626,-0.02087688446044922,-1.2354259490966797,-0.6334047317504883
1758611371317120000,87.3551201171875,-0.9931530952453613,-1.0719249248504639,0.05269432067871094
1758611371326866200,87.3648662109375,-1.079439640045166,-1.0691999197006226,0.19086790084838867
1758611371336612600,87.37461254882813,-0.7353277206420898,-1.2051769495010376,-0.26030588150024414
1758611371346358800,87.38435888671874,-0.636652946472168,-1.3631987571716309,-0.8116536140441895
1758611371356105200,87.39410522460938,-0.2003631591796875,-1.5667428970336914,-1.4007501602172852
1758611371365851400,87.40385131835937,-0.2704596519470215,-1.3705408573150635,-1.1450648307800293
1758611371375597800,87.41359790039063,-1.0359110832214355,-1.2636284828186035,-0.6333017349243164
1758611371385344000,87.42334399414062,-0.8757028579711914,-1.1491937637329102,-0.5382089614868164
1758611371395090200,87.43309008789062,-0.9483823776245117,-1.0490100383758545,-0.5971813201904297
1758611371404836600,87.44283666992187,-1.2808527946472168,-1.0921554565429688,-0.28847646713256836
1758611371414582800,87.45258276367187,-1.2887616157531738,-1.046069860458374,-0.7214932441711426
1758611371424329200,87.4623291015625,-1.1863880157470703,-1.2364391088485718,-0.7377190589904785
1758611371434075400,87.47207543945312,-1.142648696899414,-1.288836121559143,-0.4114975929260254
1758611371443821800,87.48182177734375,-1.2487616539001465,-1.502171516418457,-1.1332964897155762
1758611371453568000,87.49156811523437,-0.4022045135498047,-1.6359784603118896,-1.5712342262268066
1758611371463314400,87.501314453125,-1.3364481925964355,-1.4371790885925293,-0.9465618133544922
1758611371473060600,87.511060546875,-1.2668237686157227,-1.3642289638519287,-0.3198223114013672
1758611371482807000,87.52080712890626,-1.0592703819274902,-1.2285866737365723,-0.34911441802978516
1758611371492553200,87.53055322265625,-1.2711095809936523,-1.2229212522506714,-0.3558979034423828
1758611371502299600,87.54029956054687,-1.5466623306274414,-1.3125159740447998,-1.0666980743408203
1758611371512045800,87.5500458984375,-0.7460994720458984,-1.394895076751709,-1.2585349082946777
1758611371521792300,87.55979223632812,-1.536259651184082,-1.1730315685272217,-0.7402706146240234
1758611371531538400,87.56953833007813,-1.653306484222412,-1.10194730758667,-0.13738536834716797
1758611371541284900,87.57928491210937,-1.6890616416931152,-1.133279800415039,-0.7392458915710449
1758611371551031000,87.58903100585937,-0.7924227714538574,-1.4192683696746826,-1.156649112701416
1758611371560777500,87.59877758789062,-0.6243886947631836,-1.4101710319519043,-1.167898178100586
1758611371570523600,87.60852368164062,-0.567540168762207,-1.2393362522125244,-0.9246487617492676
1758611371580270000,87.61827001953125,-1.2848386764526367,-1.0312957763671875,-0.642460823059082
1758611371590016300,87.62801635742187,-1.501190185546875,-1.029573678970337,-0.6046090126037598
1758611371599762700,87.6377626953125,-0.4765357971191406,-1.30191969871521,-1.0996813774108887
1758611371609508900,87.6475087890625,-0.17580175399780273,-1.3409466743469238,-1.4741950035095215
1758611371619255000,87.65725512695313,-0.7606368064880371,-1.127680778503418,-0.9329791069030762
1758611371629001500,87.66700146484375,-1.608304500579834,-0.7438863515853882,-0.34502077102661133
1758611371638747600,87.67674755859375,-1.5456781387329102,-0.5493636131286621,0.22310638427734375
1758611371648494000,87.686494140625,-1.6612248420715332,-0.5094757080078125,0.4439363479614258
1758611371658240300,87.696240234375,-0.9831962585449219,-0.7631273865699768,-0.33525657653808594
1758611371667986700,87.70598657226563,-0.43521833419799805,-0.9144212007522583,-1.4310965538024902
1758611371677732900,87.71573291015625,-0.6490964889526367,-0.8733352422714233,-1.229386806488037
1758611371687479300,87.72547924804688,-1.2156033515930176,-0.6135351657867432,-0.4844522476196289
1758611371697225500,87.7352255859375,-0.939417839050293,-0.4638518691062927,-0.3273773193359375
1758611371706972000,87.74497192382813,-0.9889798164367676,-0.3800930380821228,-0.06386661529541016
1758611371716718000,87.75471801757813,-1.4795360565185547,-0.41802436113357544,0.19868707656860352
1758611371726464500,87.76446459960937,-1.0390691757202148,-0.5625657439231873,-0.2044057846069336
1758611371736210700,87.77421069335938,-0.43077659606933594,-0.9241217374801636,-1.1820507049560547
1758611371745956900,87.78395678710937,-0.09270715713500977,-1.1724226474761963,-1.8521671295166016
1758611371755703300,87.79370336914063,-0.8754725456237793,-0.7032402157783508,-1.2293143272399902
1758611371765449500,87.80344946289063,-1.5915188789367676,-0.4363728165626526,0.3337740898132324
1758611371775196000,87.81319580078124,-1.581315517425537,-0.3503175377845764,0.5898981094360352
1758611371784942000,87.82294213867188,-1.1048469543457031,-0.6609862446784973,-0.47350025177001953
1758611371794688500,87.8326884765625,-0.907628059387207,-0.938464879989624,-0.9766964912414551
1758611371804434700,87.8424345703125,-0.5561408996582031,-1.004611611366272,-1.2688326835632324
1758611371814181000,87.85218115234375,-0.2423386573791504,-1.0166993141174316,-1.519758701324463
1758611371823927300,87.86192724609376,-1.0162687301635742,-0.7457807064056396,-1.1812171936035156
1758611371833673700,87.871673828125,-1.4098167419433594,-0.5978559255599976,-0.3491249084472656
1758611371843420000,87.881419921875,-1.144019603729248,-0.6381899118423462,-0.31729650497436523
1758611371853166300,87.89116625976563,-0.5012216567993164,-0.7827672362327576,-0.7141742706298828
1758611371862912500,87.90091259765624,-0.9330043792724609,-0.6674158573150635,-0.9010438919067383
1758611371872659000,87.91065893554688,-1.391679286956787,-0.5510931015014648,-0.5882763862609863
1758611371882405000,87.92040502929687,-1.5951333045959473,-0.4523344039916992,-0.19218778610229492
1758611371892151300,87.9301513671875,-1.820763111114502,-0.32879406213760376,-0.2564873695373535
1758611371901897700,87.93989770507812,-1.2778544425964355,-0.47055768966674805,-0.49300384521484375
1758611371911644000,87.94964379882812,-1.438438892364502,-0.7079313397407532,-1.1499285697937012
1758611371931136500,87.96913647460937,-0.08536386489868164,-0.8223105072975159,-1.7077045440673828
1758611371940883000,87.97888305664063,-1.112351894378662,-0.616750180721283,-0.9124722480773926
1758611371950629000,87.98862915039062,-2.1885344982147217,-0.389562726020813,-0.403658390045166
1758611371960375600,87.99837548828125,-1.7096452713012695,-0.6318579912185669,-0.3777608871459961
1758611371970121700,88.00812182617187,-1.3634247779846191,-1.02483069896698,-0.9368305206298828
1758611371979868200,88.0178681640625,-1.1476526260375977,-1.0631417036056519,-1.3653583526611328
1758611371989614300,88.0276142578125,-1.4419517517089844,-1.2052069902420044,-1.3830370903015137
1758611371999360800,88.03736083984376,-2.08889102935791,-0.8822791576385498,-0.6538763046264648
1758611372009107000,88.04710693359375,-1.9081034660339355,-0.9897801280021667,-0.2757687568664551
1758611372018853400,88.05685327148437,-1.187291145324707,-1.2696921825408936,-0.976006031036377
1758611372028599600,88.066599609375,-1.2461318969726562,-1.455873966217041,-1.7140154838562012
1758611372038346000,88.07634594726562,-1.7561988830566406,-1.3776450157165527,-1.614912986755371
1758611372048092200,88.08609204101562,-1.6777262687683105,-1.2621281147003174,-1.2813529968261719
1758611372057838600,88.09583862304687,-1.9447762966156006,-1.1789181232452393,-0.776392936706543
1758611372067584800,88.10558471679687,-2.285386800765991,-1.20815110206604,-0.6915206909179688
1758611372077331000,88.1153310546875,-1.712313175201416,-1.3687046766281128,-1.0398340225219727
1758611372087077400,88.12507739257812,-1.5773015022277832,-1.5944050550460815,-1.424555778503418
1758611372096823600,88.13482348632813,-1.6432719230651855,-1.775238275527954,-1.557723045349121
1758611372106570000,88.14457006835937,-1.9310402870178223,-1.6859180927276611,-1.1606922149658203
1758611372116316200,88.15431616210938,-2.2555718421936035,-1.4838829040527344,-0.943272590637207
1758611372126062600,88.1640625,-2.4824817180633545,-1.4556219577789307,-0.9475746154785156
1758611372135808800,88.17380883789062,-2.0441946983337402,-1.5633771419525146,-0.8055667877197266
1758611372145555200,88.18355517578125,-2.592491865158081,-1.29306960105896,-0.9788875579833984
1758611372155301400,88.19330126953125,-2.906289577484131,-1.2443056106567383,-1.2510833740234375
1758611372165047800,88.2030478515625,-2.090587615966797,-1.3433539867401123,-0.9643316268920898
1758611372174794000,88.2127939453125,-2.4133951663970947,-1.2604079246520996,-1.2562150955200195
1758611372184540400,88.22254052734375,-2.3361382484436035,-1.1300427913665771,-1.577993392944336
1758611372194286600,88.23228662109375,-1.8709006309509277,-1.1418887376785278,-1.410196304321289
1758611372204033000,88.24203295898438,-2.430874824523926,-0.8460962176322937,-1.5293140411376953
1758611372213779200,88.251779296875,-2.2027857303619385,-0.5694687962532043,-1.0163822174072266
1758611372223525600,88.26152563476562,-2.6817822456359863,-0.714327335357666,-0.8375377655029297
1758611372233271800,88.27127172851563,-2.5292036533355713,-0.4817966818809509,-1.3774566650390625
1758611372243018200,88.28101831054687,-2.0598433017730713,-0.5025508403778076,-1.7887115478515625
1758611372252764400,88.29076440429688,-1.9593775272369385,-0.22324764728546143,-1.6882143020629883
1758611372262510600,88.30051049804688,-2.4823946952819824,-0.15170800685882568,-1.5532875061035156
1758611372272257000,88.31025708007813,-2.2788379192352295,0.18868142366409302,-1.857203483581543
1758611372282003200,88.32000317382813,-1.7587926387786865,0.24412816762924194,-1.4151105880737305
1758611372291749600,88.32974951171875,-1.875950574874878,0.46810129284858704,-1.0330886840820312
1758611372301495800,88.33949584960938,-2.5001139640808105,0.5080674886703491,-1.4739646911621094
1758611372311242200,88.3492421875,-2.145136594772339,0.3292776346206665,-1.7820987701416016
1758611372320988400,88.35898852539063,-1.8983500003814697,0.4965445399284363,-1.3938989639282227
1758611372330734800,88.36873486328125,-2.3649168014526367,0.43291717767715454,-1.303950309753418
1758611372340481000,88.37848095703124,-1.496091604232788,0.9542149901390076,-2.147284507751465
1758611372350227500,88.3882275390625,-1.2097971439361572,1.5908002853393555,-3.1016035079956055
1758611372359973600,88.3979736328125,-1.322143316268921,2.206249237060547,-2.0863304138183594
1758611372369720000,88.40771997070313,-0.6874680519104004,1.2912123203277588,-1.9401187896728516
1758611372379466200,88.41746630859375,-1.2266499996185303,1.3598530292510986,-1.7620515823364258
1758611372389212700,88.42721264648438,-3.3202905654907227,1.8588156700134277,-0.09382438659667969
1758611372398958800,88.43695874023437,-3.955841064453125,2.120288372039795,0.8026480674743652
1758611372408705300,88.44670532226563,-2.459458827972412,1.5182912349700928,0.07929134368896484
1758611372418451500,88.45645141601562,-2.575875759124756,1.3433791399002075,-0.7776622772216797
1758611372428198000,88.46619799804688,-2.1522128582000732,1.132000207901001,-1.6393156051635742
1758611372437944000,88.47594409179688,-1.7412586212158203,1.4099810123443604,-2.343245506286621
1758611372447690200,88.48569018554687,-1.9075543880462646,1.9167543649673462,-2.340826988220215
1758611372457436700,88.49543676757813,-1.192667007446289,1.953920841217041,-1.2204093933105469
1758611372467182800,88.50518286132812,-2.1053411960601807,1.9421935081481934,-0.1567392349243164
1758611372476929300,88.51492919921876,-2.104067087173462,1.9927973747253418,-0.14383697509765625
1758611372486675500,88.52467553710937,-1.6230814456939697,1.921588659286499,-0.7244195938110352
1758611372496422000,88.534421875,-1.406717300415039,1.8374899625778198,-1.1822710037231445
1758611372506168000,88.54416796875,-1.2090933322906494,2.026808500289917,-1.3796453475952148
1758611372515914500,88.55391455078124,-0.8066506385803223,1.9657477140426636,-1.3797597885131836
1758611372525660700,88.56366064453125,-1.0338435173034668,2.2177159786224365,-0.9007167816162109
1758611372535407000,88.57340698242187,-1.1552338600158691,2.217165470123291,-0.5780000686645508
1758611372545153300,88.5831533203125,-1.1391077041625977,2.2552919387817383,-0.5314168930053711
1758611372554899700,88.59289965820312,-0.4116706848144531,2.0928261280059814,-0.2510242462158203
1758611372564646000,88.60264599609376,-1.5689458847045898,2.3111140727996826,-0.6714458465576172
1758611372574392300,88.61239233398437,-0.6832242012023926,1.9853837490081787,-0.9383573532104492
1758611372584138500,88.62213842773437,-0.8107776641845703,2.3226826190948486,-1.0374956130981445
1758611372593885000,88.63188500976563,-1.06412935256958,2.392801284790039,-0.5165348052978516
1758611372603631000,88.64163110351562,-0.27936363220214844,2.348906993865967,-0.038898468017578125
1758611372613377300,88.65137719726563,-0.35453081130981445,2.390516519546509,-0.3197774887084961
1758611372623123700,88.66112377929687,-0.7770509719848633,2.372351884841919,-0.47287464141845703
1758611372632870000,88.67086987304687,-0.6763362884521484,2.4303581714630127,-0.4922828674316406
1758611372642616300,88.6806162109375,-0.2285470962524414,2.3871712684631348,-0.42404842376708984
1758611372652362500,88.69036254882812,-0.03883934020996094,2.3874552249908447,-0.15501976013183594
1758611372662109000,88.70010888671875,-0.34827375411987305,2.3017818927764893,-0.1586761474609375
1758611372671855000,88.70985522460937,-0.38042783737182617,2.485199213027954,-0.32402515411376953
1758611372681601500,88.7196015625,-0.35809803009033203,2.4731223583221436,-0.12022876739501953
1758611372691347700,88.72934765625,-0.09242391586303711,2.2775962352752686,0.0033941268920898438
1758611372701094100,88.73909423828125,-0.5430822372436523,2.3033597469329834,-0.607330322265625
1758611372710840300,88.74884033203125,-0.021629810333251953,2.1778717041015625,-0.36232566833496094
1758611372720586800,88.75858666992187,-0.11815547943115234,2.1105244159698486,-0.042998313903808594
1758611372730333000,88.7683330078125,0.09166669845581055,1.9456076622009277,0.013335227966308594
1758611372740079000,88.7780791015625,0.039815425872802734,1.7666432857513428,-0.01946735382080078
1758611372749825500,88.78782543945313,0.023908615112304688,1.7389068603515625,0.08858299255371094
1758611372759571700,88.79757177734375,0.1667170524597168,1.5373401641845703,0.25675439834594727
1758611372769318100,88.80731811523438,0.3758535385131836,1.4503076076507568,0.13321781158447266
1758611372779064300,88.81706420898438,0.2265000343322754,1.3249882459640503,0.0911703109741211
1758611372788810800,88.82681079101563,0.20914983749389648,1.2833659648895264,0.16640710830688477
1758611372798557000,88.83655688476563,0.23964643478393555,1.1964353322982788,0.24624967575073242
1758611372808303400,88.84630346679687,0.23232793807983398,1.124169111251831,0.26888179779052734
1758611372818049500,88.85604956054688,0.23065185546875,1.0525016784667969,0.33257150650024414
1758611372827796000,88.8657958984375,0.16690349578857422,1.0097179412841797,0.17647361755371094
1758611372837542100,88.87554223632813,0.36516809463500977,0.9141697883605957,0.11813831329345703
1758611372847288600,88.88528857421875,0.24309444427490234,0.8787205219268799,0.1673126220703125
1758611372857034800,88.89503466796874,0.3483572006225586,0.8648380041122437,0.24995183944702148
1758611372866781000,88.90478100585938,0.18108320236206055,0.9946540594100952,0.3226628303527832
1758611372876527400,88.91452734375,0.08414459228515625,0.9601081013679504,0.2858281135559082
1758611372886273500,88.9242734375,0.21878719329833984,0.9112658500671387,0.16778278350830078
1758611372896020000,88.93402001953125,0.319490909576416,0.8862558603286743,0.13581228256225586
1758611372905766100,88.94376611328126,0.2798938751220703,0.8543144464492798,0.1688838005065918
1758611372915512600,88.9535126953125,0.3136167526245117,0.7935439348220825,0.11539077758789062
1758611372925258800,88.9632587890625,0.36337757110595703,0.7449007034301758,0.22627782821655273
1758611372935005200,88.97300512695313,0.09404659271240234,0.7689038515090942,0.4376802444458008
1758611372944751400,88.98275146484374,0.2126164436340332,0.6525760889053345,0.49137353897094727
1758611372954497800,88.99249780273438,0.17343521118164062,0.6465585231781006,0.4757356643676758
1758611372964244000,89.00224389648437,0.25223541259765625,0.5621759295463562,0.39632320404052734
1758611372973990400,89.01199047851563,0.34511709213256836,0.4659237265586853,0.28365325927734375
1758611372983736600,89.02173657226562,0.5393118858337402,0.44609642028808594,0.3470907211303711
1758611372993483000,89.03148291015626,0.33954906463623047,0.4316791892051697,0.5060482025146484
1758611373003229200,89.04122924804688,0.43860435485839844,0.34377771615982056,0.6764678955078125
1758611373012975600,89.0509755859375,0.37316083908081055,0.29441994428634644,0.5961389541625977
1758611373022721800,89.0607216796875,0.298309326171875,0.2830144762992859,0.4133586883544922
1758611373032468000,89.07046801757812,0.04971122741699219,0.2543486952781677,0.1262516975402832
1758611373042214400,89.08021435546875,0.1720871925354004,0.2082154005765915,0.10751008987426758
1758611373051960600,89.08996069335937,0.3798089027404785,0.23907840251922607,0.3003826141357422
1758611373061707000,89.09970703125,0.8208131790161133,0.17066609859466553,0.3941531181335449
1758611373071453200,89.109453125,1.0241055488586426,0.1309085488319397,0.17001056671142578
1758611373090945800,89.12894580078125,0.9383411407470703,-0.14676517248153687,0.28955602645874023
1758611373100692200,89.13869213867187,0.5822587013244629,-0.042641520500183105,0.6667251586914062
1758611373110438400,89.1484384765625,-0.004105091094970703,0.05518093705177307,0.9041123390197754
1758611373120184800,89.15818481445312,-0.03488731384277344,0.10482269525527954,0.7234945297241211
1758611373129931000,89.16793090820312,0.12030267715454102,0.19974806904792786,0.7173552513122559
1758611373139677400,89.17767749023437,-0.1036367416381836,0.2555297613143921,0.811363697052002
1758611373149423600,89.18742358398437,0.06767988204956055,0.24483135342597961,0.44748735427856445
1758611373159170000,89.19717016601562,0.42285680770874023,0.2574457824230194,0.09029531478881836
1758611373168916200,89.20691625976562,0.3660163879394531,0.24667130410671234,0.23177719116210938
1758611373178662700,89.21666259765625,0.3997817039489746,0.19308295845985413,0.13582897186279297
1758611373188408800,89.22640893554687,0.7425422668457031,0.029992789030075073,-0.3831310272216797
1758611373198155000,89.23615502929688,0.8596620559692383,0.06306615471839905,-0.38481855392456055
1758611373207901400,89.2459013671875,0.35062503814697266,0.1806650161743164,0.38101863861083984
1758611373217647600,89.25564770507812,-0.017707347869873047,0.13092267513275146,0.676764965057373
1758611373227394000,89.26539404296875,0.09446334838867188,0.04184278845787048,0.17865800857543945
1758611373237140200,89.27514013671875,0.15196466445922852,-0.008929312229156494,-0.11187601089477539
1758611373246886700,89.28488671875,0.16245126724243164,0.0090445876121521,-0.07679605484008789
1758611373256632800,89.2946328125,0.36096620559692383,0.025948256254196167,-0.08698749542236328
1758611373266379300,89.30437915039063,0.14430665969848633,0.11989733576774597,-0.12059354782104492
1758611373276125400,89.31412548828125,-0.21865177154541016,0.13254517316818237,-0.14844465255737305
1758611373285871900,89.32387182617188,-0.17194032669067383,0.23202165961265564,-0.11076641082763672
1758611373295618000,89.3336181640625,-0.2515411376953125,0.15874043107032776,0.07090997695922852
1758611373305364500,89.34336450195312,-0.1550307273864746,0.13180142641067505,0.010024070739746094
1758611373315110700,89.35311059570313,0.06260871887207031,0.038510024547576904,-0.23244047164916992
1758611373324857000,89.36285717773437,-0.058524131774902344,0.06875070929527283,-0.1539597511291504
1758611373334603300,89.37260327148438,-0.27748727798461914,0.09439337253570557,0.053571224212646484
1758611373344349700,89.382349609375,-0.20394039154052734,0.07944518327713013,-0.0627589225769043
1758611373354095900,89.39209594726563,-0.26439619064331055,0.10448777675628662,-0.20612335205078125
1758611373363842000,89.40184204101563,-0.32354068756103516,0.12714827060699463,-0.16336965560913086
1758611373373588500,89.41158837890625,-0.31137895584106445,0.16110339760780334,-0.24152374267578125
1758611373383334700,89.42133471679688,-0.20914316177368164,0.15647950768470764,-0.30533361434936523
1758611373393081000,89.4310810546875,-0.3625178337097168,0.13612231612205505,-0.11619997024536133
1758611373402827300,89.4408271484375,-0.4324803352355957,0.08110231161117554,-0.12489986419677734
1758611373412573700,89.45057373046875,-0.26578855514526367,0.1320333182811737,-0.35381507873535156
1758611373422319900,89.46031982421874,-0.2581014633178711,0.13023102283477783,-0.23370695114135742
1758611373432066300,89.47006640625,-0.25431299209594727,0.11488443613052368,0.07799482345581055
1758611373441812500,89.4798125,-0.2599978446960449,0.05518588423728943,-0.06962013244628906
1758611373451559000,89.48955883789063,-0.11170434951782227,0.012411892414093018,-0.23695135116577148
1758611373461305000,89.49930517578125,-0.10545873641967773,0.05003276467323303,-0.20908308029174805
1758611373471051500,89.50905151367188,-0.06177186965942383,0.0448165237903595,-0.042937278747558594
1758611373480797700,89.51879760742187,-0.08685159683227539,0.06606978178024292,0.047611236572265625
1758611373490544000,89.52854418945313,-0.16561603546142578,0.012055784463882446,-0.028065204620361328
1758611373500290300,89.53829028320312,-0.1970233917236328,0.012845724821090698,-0.21144580841064453
1758611373510036700,89.54803662109374,0.030533790588378906,-0.0313115119934082,-0.08380317687988281
1758611373519783000,89.55778295898438,0.03141355514526367,-0.05121526122093201,0.030418872833251953
1758611373529529000,89.56752905273437,0.022768020629882812,-0.002726227045059204,0.006199836730957031
1758611373539275500,89.57727563476563,-0.05433511734008789,-0.014092415571212769,0.012715339660644531
1758611373549021700,89.58702172851562,-0.26444053649902344,0.07619160413742065,0.07309627532958984
1758611373558768000,89.59676806640626,-0.011456966400146484,0.03854849934577942,0.274169921875
1758611373568514300,89.60651440429687,-0.10818147659301758,0.03011414408683777,0.16862726211547852
1758611373578260700,89.6162607421875,0.1325087547302246,0.00017571449279785156,-0.029741287231445312
1758611373588007000,89.6260068359375,0.04410552978515625,-0.0014824271202087402,-0.13093948364257812
1758611373597753300,89.63575341796874,0.09298372268676758,0.03648611903190613,-0.08268404006958008
1758611373607499500,89.64549951171875,0.11788225173950195,0.0293082594871521,0.14149188995361328
1758611373617246000,89.65524584960937,-0.040213584899902344,0.018232643604278564,0.2025890350341797
1758611373626992000,89.6649921875,-0.2030038833618164,0.07572150230407715,0.036572933197021484
1758611373636738600,89.67473852539062,-0.13982725143432617,0.030977219343185425,-0.028052330017089844
1758611373656231200,89.69423120117187,0.25180578231811523,-0.017390161752700806,0.14942121505737305
1758611373665977300,89.70397729492187,0.016177654266357422,0.016786426305770874,-0.027266502380371094
1758611373675723500,89.7137236328125,0.3050346374511719,0.02332976460456848,-0.1622791290283203
1758611373685470000,89.72346997070312,0.09523773193359375,0.05815836787223816,0.06750297546386719
1758611373695216000,89.73321606445313,-0.0674748420715332,0.06047669053077698,0.27784252166748047
1758611373704962600,89.74296264648437,0.15540361404418945,0.0014238357543945312,0.1312546730041504
1758611373714708700,89.75270874023437,0.21183204650878906,-0.05932086706161499,0.07389402389526367
1758611373724455200,89.762455078125,0.1271500587463379,-0.04821479320526123,0.1641077995300293
1758611373734201300,89.77220141601562,0.07906484603881836,-0.06820276379585266,0.005691051483154297
1758611373743947800,89.78194775390625,0.2605576515197754,-0.0761774480342865,0.05973625183105469
1758611373753694000,89.79169384765625,0.2841815948486328,-0.08863335847854614,0.07085704803466797
1758611373763440400,89.8014404296875,0.337155818939209,-0.042472392320632935,0.012941360473632812
1758611373773186600,89.8111865234375,0.26227903366088867,-0.015565186738967896,0.2501516342163086
1758611373782933000,89.82093310546875,-0.06114625930786133,-0.01610541343688965,0.46364545822143555
1758611373792679200,89.83067919921875,-0.0001678466796875,-0.02601802349090576,0.21489763259887695
1758611373802425600,89.84042553710937,0.16181659698486328,-0.013534456491470337,-0.04018402099609375
1758611373812171800,89.850171875,0.08418846130371094,0.05273127555847168,0.07425689697265625
1758611373821918200,89.85991821289062,0.01648712158203125,0.021780818700790405,0.16678905487060547
1758611373831664400,89.86966430664063,0.0693669319152832,0.03567993640899658,-0.08614492416381836
1758611373841410600,89.87941064453125,0.10425806045532227,0.034769266843795776,-0.13296794891357422
1758611373851157000,89.88915698242188,0.019229888916015625,-0.0035914182662963867,-0.023222923278808594
1758611373860903200,89.89890307617188,-0.017026901245117188,-0.02918142080307007,0.04724836349487305
1758611373870649600,89.90864965820313,-0.10442352294921875,-0.049546003341674805,-0.0010914802551269531
1758611373880395800,89.91839575195313,-0.18056249618530273,-0.020083069801330566,-0.07892131805419922
1758611373890142200,89.92814208984375,-0.14031600952148438,-0.04560777544975281,-0.12733173370361328
1758611373899888400,89.93788842773438,-0.11738872528076172,-0.047466427087783813,-0.08564090728759766
1758611373909634800,89.947634765625,-0.20711421966552734,-0.00661042332649231,0.019375324249267578
1758611373919381000,89.95738110351563,-0.24977445602416992,0.08091291785240173,-0.0673074722290039
1758611373929127400,89.96712744140625,-0.12510108947753906,0.06791788339614868,-0.22345256805419922
1758611373938873600,89.97687353515624,-0.03768444061279297,0.05026504397392273,-0.13689708709716797
1758611373948620000,89.9866201171875,-0.22060680389404297,0.03819984197616577,0.0012392997741699219
1758611373958366200,89.9963662109375,-0.19338178634643555,0.12275564670562744,-0.11230802536010742
1758611373968112600,90.00611254882813,-0.20938825607299805,0.10905927419662476,-0.20544052124023438
1758611373977858800,90.01585888671875,-0.109893798828125,0.09567618370056152,-0.035897254943847656
1758611373987605000,90.02560498046876,-0.14249038696289062,-0.0017424523830413818,0.07062244415283203
1758611373997351400,90.03535131835937,-0.08537864685058594,0.09285581111907959,-0.11422348022460938
1758611374007097600,90.04509765625,-0.19670534133911133,0.17844054102897644,-0.1951146125793457
1758611374016844000,90.05484399414063,-0.20006656646728516,0.15213829278945923,-0.0721435546875
1758611374026590200,90.06459008789062,-0.19562530517578125,0.12185436487197876,-0.05425548553466797
1758611374036336600,90.07433666992188,-0.20299673080444336,0.004751235246658325,-0.19192838668823242
1758611374046082800,90.08408276367187,-0.15223979949951172,0.07229149341583252,-0.27846240997314453
1758611374055829200,90.09382934570313,-0.4315199851989746,0.14129629731178284,-0.0810542106628418
1758611374065575400,90.10357543945312,-0.3877382278442383,0.04002496600151062,0.04537248611450195
1758611374075321900,90.11332177734376,-0.12376737594604492,-0.007762640714645386,0.035376548767089844
1758611374085068000,90.12306811523437,-0.3855867385864258,0.03774702548980713,-0.004373073577880859
1758611374094814200,90.13281420898437,-0.1744213104248047,0.00433012843132019,-0.27138757705688477
1758611374104560600,90.142560546875,0.40723371505737305,-0.2663324177265167,-0.5003390312194824
1758611374114306800,90.15230688476562,-0.2681245803833008,-0.025415539741516113,0.02894306182861328
1758611374133799400,90.17179931640625,-0.08208036422729492,-0.1211632788181305,-0.2148280143737793
1758611374143545900,90.1815458984375,-0.2965431213378906,-0.09227392077445984,0.37143993377685547
1758611374153292000,90.1912919921875,-0.605933666229248,-0.10497346520423889,0.07216644287109375
1758611374163038500,90.20103857421876,0.06170511245727539,-0.19761645793914795,-0.5594639778137207
1758611374172784600,90.21078466796875,-0.05851173400878906,-0.11702251434326172,-0.2607550621032715
1758611374182531000,90.22053100585937,-0.4349403381347656,-0.08808597922325134,0.016214370727539062
1758611374192277200,90.23027734375,-0.09070968627929688,0.01945430040359497,-0.27140188217163086
1758611374202023700,90.24002368164062,-0.37597131729125977,0.13503453135490417,-0.05559253692626953
1758611374211769900,90.24976977539062,-0.5918617248535156,0.20066940784454346,0.18254613876342773
1758611374221516300,90.25951635742187,-0.1645193099975586,0.09267613291740417,-0.20704364776611328
1758611374231262500,90.26926245117187,0.09230422973632812,-0.0029220283031463623,-0.3508291244506836
1758611374241009000,90.2790087890625,0.05129861831665039,-0.0569537878036499,-0.1012277603149414
1758611374250755000,90.28875512695312,0.2484130859375,-0.14571276307106018,-0.022979736328125
1758611374260501200,90.29850122070313,0.18699359893798828,-0.13408973813056946,0.015500545501708984
1758611374270247700,90.30824755859375,0.00002288818359375,-0.1522112488746643,0.20656299591064453
1758611374279993900,90.31799389648438,-0.17685508728027344,-0.1858099102973938,0.060219764709472656
1758611374289740300,90.327740234375,-0.029570579528808594,-0.17902138829231262,-0.10566902160644531
1758611374299486500,90.33748657226562,-0.1829981803894043,-0.1654064655303955,-0.1766200065612793
1758611374309233000,90.34723291015625,-0.3923811912536621,-0.12391665577888489,-0.2955760955810547
1758611374318979000,90.35697900390625,-0.40154504776000977,-0.10472217202186584,-0.3425936698913574
1758611374328725500,90.3667255859375,-0.41552066802978516,-0.1284700632095337,-0.20076560974121094
1758611374338471700,90.3764716796875,-0.3562960624694824,-0.03617203235626221,0.032807350158691406
1758611374348218000,90.38621801757813,-0.34697961807250977,-0.0649634599685669,0.13103723526000977
1758611374357964300,90.39596435546875,-0.34758567810058594,-0.022491633892059326,-0.057343482971191406
1758611374377457000,90.41545678710938,-0.03931283950805664,-0.03098011016845703,-0.2412853240966797
1758611374387203300,90.42520336914062,0.018365859985351562,-0.027371883392333984,-0.09339475631713867
1758611374396949500,90.43494946289063,-0.19597291946411133,0.0678473711013794,-0.11534881591796875
1758611374406696000,90.44469604492187,-0.3886537551879883,0.08151647448539734,-0.1798095703125
1758611374416442000,90.45444213867188,-0.26037025451660156,0.04586297273635864,-0.07137489318847656
1758611374426188300,90.46418823242188,-0.1504201889038086,-0.03867441415786743,-0.11984729766845703
1758611374435934700,90.47393481445313,-0.13286828994750977,-0.02603471279144287,-0.3000373840332031
1758611374445681000,90.48368090820313,-0.18725299835205078,-0.018667161464691162,-0.29676151275634766
1758611374455427300,90.49342724609374,-0.1867208480834961,-0.08891934156417847,-0.13832855224609375
1758611374465173500,90.50317358398438,-0.2009902000427246,-0.059185802936553955,-0.1641826629638672
1758611374474920000,90.512919921875,-0.2507972717285156,-0.05822014808654785,-0.21111583709716797
1758611374484666000,90.522666015625,-0.24858379364013672,-0.017307519912719727,-0.18001842498779297
1758611374494412500,90.53241259765625,-0.13904714584350586,-0.0313340425491333,-0.14533424377441406
1758611374504158700,90.54215869140624,-0.14400625228881836,-0.070858895778656,-0.10634517669677734
1758611374513905200,90.5519052734375,-0.04170846939086914,-0.0773928165435791,-0.22635841369628906
1758611374523651300,90.5616513671875,-0.02217721939086914,-0.05383956432342529,-0.18743228912353516
1758611374533397800,90.57139770507813,-0.18150568008422852,-0.04463839530944824,0.0110321044921875
1758611374543144000,90.58114404296875,-0.11709785461425781,-0.04243481159210205,0.1237483024597168
1758611374552890400,90.59089038085938,-0.1028890609741211,-0.07518887519836426,0.14769554138183594
1758611374562636500,90.60063647460937,-0.0419459342956543,-0.05798673629760742,0.048821449279785156
1758611374572383000,90.61038305664063,-0.006016731262207031,-0.048291146755218506,-0.022851943969726562
1758611374582129200,90.62012915039062,-0.015282630920410156,-0.07627415657043457,-0.010916709899902344
1758611374591875600,90.62987548828124,0.16769933700561523,-0.07804232835769653,0.009630203247070312
1758611374601621800,90.63962182617188,0.13550519943237305,-0.0678594708442688,0.0789647102355957
1758611374611368000,90.64936791992187,-0.08801889419555664,-0.0547524094581604,0.15490341186523438
1758611374621114400,90.6591142578125,0.02537679672241211,-0.08214473724365234,-0.0487217903137207
1758611374630860500,90.66886059570312,0.08662700653076172,-0.10017532110214233,-0.07541847229003906
1758611374640607000,90.67860693359376,-0.040599822998046875,-0.10571646690368652,0.023550987243652344
1758611374650353200,90.68835327148437,0.026386737823486328,-0.09508132934570312,-0.03972482681274414
1758611374660099600,90.698099609375,-0.021141529083251953,-0.09638947248458862,0.008296012878417969
1758611374679592200,90.71759228515624,0.011227607727050781,-0.08163350820541382,0.019392967224121094
1758611374689338400,90.72733837890625,0.046509742736816406,-0.06893342733383179,-0.006420135498046875
1758611374699084800,90.73708471679687,-0.08283472061157227,-0.027891874313354492,0.06276178359985352
1758611374708831000,90.7468310546875,0.008610725402832031,-0.032468557357788086,-0.008169174194335938
1758611374718577400,90.75657739257812,0.0768890380859375,-0.027785897254943848,-0.012376785278320312
1758611374728323600,90.76632348632812,0.12266969680786133,0.011951208114624023,0.07275629043579102
1758611374738070000,90.77607006835937,0.11377620697021484,0.05351203680038452,0.15894508361816406
1758611374747816200,90.78581616210937,0.10024452209472656,0.06623503565788269,0.14243364334106445
1758611374757562600,90.79556274414062,0.2164463996887207,-0.01318049430847168,0.15919971466064453
1758611374767308800,90.80530883789062,-0.045081138610839844,0.052618831396102905,0.07731914520263672
1758611374777055000,90.81505493164063,0.08815813064575195,0.03227102756500244,-0.019793987274169922
1758611374786801400,90.82480151367187,0.20985698699951172,0.0025977492332458496,0.00713348388671875
1758611374796547600,90.83454760742187,-0.006929874420166016,-0.014657795429229736,-0.06758403778076172
1758611374806294000,90.8442939453125,0.5055408477783203,-0.004031240940093994,0.07438278198242188
1758611374816040200,90.85404028320312,-0.06863069534301758,0.03833010792732239,0.2576456069946289
1758611374825786600,90.86378662109375,-0.0005598068237304688,-0.007508814334869385,-0.02586507797241211
1758611374835532800,90.87353271484375,0.31203746795654297,-0.008566200733184814,0.11550188064575195
1758611374845279200,90.883279296875,-0.01806783676147461,-0.041679322719573975,0.3880939483642578
1758611374855025400,90.893025390625,0.21495676040649414,-0.0558551549911499,0.19731950759887695
1758611374864771800,90.90277172851563,0.1837921142578125,0.0073433518409729,0.14037418365478516
1758611374874518000,90.91251806640625,0.1106710433959961,-0.021248281002044678,0.30011463165283203
1758611374884264400,90.92226440429687,0.21514511108398438,0.006875336170196533,0.09476852416992188
1758611374894010600,90.9320107421875,0.34953975677490234,0.022282332181930542,-0.016356945037841797
1758611374903757000,90.94175708007812,0.05993795394897461,0.024141907691955566,0.13213634490966797
1758611374913503200,90.95150317382813,0.1579751968383789,0.030494213104248047,0.009365558624267578
1758611374923249700,90.96124975585937,0.17384815216064453,0.010926783084869385,0.07409429550170898
1758611374932995800,90.97099584960938,0.007869243621826172,-0.0521697998046875,0.22153759002685547
1758611374942742300,90.9807421875,0.180755615234375,-0.08428895473480225,-0.02902507781982422
1758611374952488400,90.99048852539063,0.25580453872680664,-0.06726402044296265,-0.061903953552246094
1758611374962234600,91.00023461914063,0.07414484024047852,-0.05257558822631836,0.12299585342407227
1758611374971981000,91.00998095703125,0.08629083633422852,-0.08032488822937012,0.0861201286315918
1758611374981727200,91.01972729492188,0.21778345108032227,-0.1265963315963745,0.033036231994628906
1758611375001219800,91.0392197265625,-0.02419137954711914,-0.10395675897598267,-0.009997367858886719
1758611375010966300,91.04896630859375,0.06962013244628906,-0.1075398325920105,-0.03053426742553711
1758611375020712400,91.05871240234374,-0.038117408752441406,-0.08730238676071167,0.0457305908203125
1758611375030459000,91.068458984375,-0.053818702697753906,-0.11406874656677246,0.10017108917236328
1758611375040205000,91.078205078125,0.01517629623413086,-0.1265215277671814,0.024089813232421875
1758611375049951500,91.08795141601563,0.07541513442993164,-0.09664547443389893,0.0029706954956054688
1758611375059697700,91.09769775390625,-0.0645289421081543,-0.05083334445953369,0.06520462036132812
1758611375069444000,91.10744409179688,-0.01172780990600586,-0.059902071952819824,0.05096292495727539
1758611375079190300,91.11719018554687,0.016219139099121094,-0.04537934064865112,0.0013108253479003906
1758611375088936400,91.1269365234375,-0.04306840896606445,-0.08255976438522339,0.039750099182128906
1758611375098683000,91.13668286132813,-0.002898693084716797,-0.04862111806869507,-0.01214599609375
1758611375108429000,91.14642895507812,0.008280277252197266,-0.03904467821121216,-0.02323293685913086
1758611375118175500,91.15617553710938,-0.050853729248046875,-0.022425353527069092,0.053277015686035156
1758611375127921700,91.16592163085937,-0.014977455139160156,-0.020182490348815918,0.06960821151733398
1758611375137668000,91.17566821289063,0.08374404907226562,-0.020061910152435303,0.13263177871704102
1758611375147414300,91.18541430664062,0.12243986129760742,-0.07874888181686401,0.13848400115966797
1758611375157160700,91.19516064453126,0.2613797187805176,-0.03800976276397705,0.056964874267578125
1758611375166907000,91.20490698242187,0.20976591110229492,-0.009874820709228516,0.06857013702392578
1758611375176653300,91.2146533203125,0.10552501678466797,-0.0032243728637695312,0.13694477081298828
1758611375186399500,91.2243994140625,0.1114501953125,0.0011955499649047852,0.17372560501098633
1758611375196146000,91.23414599609374,0.09638166427612305,0.008039236068725586,0.1912841796875
1758611375205892000,91.24389208984375,0.08455991744995117,0.026750683784484863,0.1337575912475586
1758611375215638500,91.25363842773437,0.1389012336730957,0.019196152687072754,0.046672821044921875
1758611375225384700,91.263384765625,0.1309795379638672,0.03016531467437744,-0.05320119857788086
1758611375235131000,91.273130859375,0.17739009857177734,0.03382083773612976,0.0368952751159668
1758611375244877300,91.28287719726562,0.15016889572143555,0.05381399393081665,0.14673566818237305
1758611375254623500,91.29262353515625,0.10015201568603516,0.11370813846588135,0.2008366584777832
1758611375264370000,91.30236987304687,0.09839487075805664,0.07636746764183044,0.19784784317016602
1758611375274116000,91.3121162109375,0.0870809555053711,0.09367924928665161,0.09359169006347656
1758611375283862500,91.32186254882812,0.05531597137451172,0.07539331912994385,0.05974912643432617
1758611375293608700,91.33160864257812,0.04805707931518555,0.08798542618751526,0.01507425308227539
1758611375303355100,91.34135522460937,0.07341384887695312,0.09785428643226624,-0.05039072036743164
1758611375313101300,91.35110131835937,0.05825376510620117,0.11010369658470154,0.016907691955566406
1758611375322847700,91.36084765625,0.05075216293334961,0.08931156992912292,0.055127620697021484
1758611375332594000,91.37059399414062,0.0713343620300293,0.10645583271980286,0.021896839141845703
1758611375342340400,91.38034033203125,0.08269071578979492,0.09978517889976501,0.029656410217285156
1758611375352086500,91.39008642578125,0.05855226516723633,0.1307271420955658,-0.03800821304321289
1758611375361833000,91.3998330078125,0.27678775787353516,0.11120098829269409,-0.0012965202331542969
1758611375371579100,91.4095791015625,0.17742347717285156,0.14652779698371887,0.15587854385375977
1758611375381325600,91.41932568359375,0.07537460327148438,0.1652933955192566,0.10834980010986328
1758611375391071700,91.42907177734375,0.3006420135498047,0.15263155102729797,0.032215118408203125
1758611375400818200,91.43881811523437,0.12549972534179688,0.1736779808998108,0.22636890411376953
1758611375410564400,91.448564453125,0.02765941619873047,0.16439998149871826,0.22079992294311523
1758611375420310500,91.458310546875,0.15851879119873047,0.15672162175178528,-0.06558799743652344
1758611375430057000,91.46805688476563,0.09652185440063477,0.1936134696006775,0.031565189361572266
1758611375439803100,91.47780322265625,-0.07558631896972656,0.2119310200214386,0.22501087188720703
1758611375449549600,91.48754956054688,0.10766410827636719,0.16391438245773315,0.08310174942016602
1758611375459295700,91.49729565429688,0.18161535263061523,0.17764031887054443,0.04209423065185547
1758611375469042200,91.50704223632812,0.08129215240478516,0.16110572218894958,0.12263202667236328
1758611375478788400,91.51678833007813,0.19403743743896484,0.16789299249649048,-0.012566566467285156
1758611375488534800,91.52653466796875,0.1963939666748047,0.1813916563987732,0.03309822082519531
1758611375498281000,91.53628100585938,0.016434192657470703,0.18110433220863342,0.14018678665161133
1758611375508027400,91.54602734375,0.07910490036010742,0.17345529794692993,0.042850494384765625
1758611375517773600,91.55577368164063,0.14316177368164062,0.20814013481140137,0.09779739379882812
1758611375527520000,91.56552001953125,0.15126705169677734,0.19561266899108887,0.24959516525268555
1758611375537266200,91.57526611328124,0.201568603515625,0.23947162926197052,0.11886310577392578
1758611375547012600,91.5850126953125,0.26712465286254883,0.25164514780044556,0.0747232437133789
1758611375556758800,91.5947587890625,0.20296764373779297,0.2192612737417221,0.1896052360534668
1758611375566505200,91.60450512695313,0.26004600524902344,0.24382919073104858,0.18741893768310547
1758611375576251400,91.61425146484375,0.18014240264892578,0.21378208696842194,0.15740633010864258
1758611375585997800,91.62399780273438,0.13966798782348633,0.24547111988067627,0.14944028854370117
1758611375595744000,91.63374389648438,0.12810993194580078,0.23661760985851288,0.12984704971313477
1758611375605490200,91.643490234375,0.2587246894836426,0.27764594554901123,0.24063777923583984
1758611375615236600,91.65323657226563,-0.009848594665527344,0.2761061191558838,0.08655405044555664
1758611375624982800,91.66298266601562,0.2384657859802246,0.2318144142627716,-0.006562232971191406
1758611375634729200,91.67272924804688,0.10454130172729492,0.21427464485168457,0.0036377906799316406
1758611375644475400,91.68247534179687,0.19900035858154297,0.23920407891273499,0.08212804794311523
1758611375654221800,91.69222192382813,0.11106395721435547,0.2496003806591034,0.12195014953613281
1758611375663968000,91.70196801757812,0.06478357315063477,0.3048514425754547,0.20124053955078125
1758611375673714400,91.71171435546874,0.2951803207397461,0.2583005726337433,0.3549833297729492
1758611375683460600,91.72146069335938,0.18587970733642578,0.26212936639785767,0.29018592834472656
1758611375693207000,91.73120703125,0.26453685760498047,0.28938254714012146,0.2149066925048828
1758611375702953200,91.740953125,0.17734861373901367,0.2761252224445343,0.07984066009521484
1758611375712699600,91.75069970703125,0.21812772750854492,0.2723159193992615,0.010105133056640625
1758611375722445800,91.76044580078126,0.16726255416870117,0.2570001780986786,0.07393074035644531
1758611375741938400,91.7799384765625,0.10144615173339844,0.31287407875061035,-0.15589332580566406
1758611375751684900,91.78968481445312,0.0013175010681152344,0.3033616840839386,-0.08652067184448242
1758611375761431000,91.79943115234374,-0.0054569244384765625,0.36470484733581543,0.016895294189453125
1758611375771177500,91.80917749023438,-0.1125645637512207,0.33158886432647705,0.15442180633544922
1758611375780923600,91.81892358398437,-0.08114433288574219,0.2849276661872864,0.09455633163452148
1758611375790670000,91.82867016601563,0.0974421501159668,0.2692776918411255,-0.0188751220703125
1758611375800416300,91.83841625976562,0.014679431915283203,0.25366026163101196,-0.06418323516845703
1758611375810162400,91.84816235351562,0.04344367980957031,0.32975107431411743,-0.15145111083984375
1758611375819908900,91.85790893554687,0.0009698867797851562,0.35267123579978943,-0.22330188751220703
1758611375829655000,91.86765502929687,-0.04105234146118164,0.33993926644325256,-0.22359514236450195
1758611375839401500,91.8774013671875,-0.13212108612060547,0.37942197918891907,-0.19124317169189453
1758611375849147600,91.88714770507812,-0.23106050491333008,0.3832801580429077,-0.1147451400756836
1758611375858894000,91.89689404296875,-0.5066070556640625,0.4157785475254059,-0.14735651016235352
1758611375868640300,91.90664013671875,-0.35465526580810547,0.3744794726371765,-0.17522668838500977
1758611375878386700,91.91638671875,-0.1960911750793457,0.30760082602500916,-0.1628551483154297
1758611375888132900,91.9261328125,-0.2824230194091797,0.22068622708320618,-0.2424001693725586
1758611375897879300,91.93587939453126,-0.23039913177490234,0.31335821747779846,-0.3809199333190918
1758611375907625500,91.94562548828125,0.014422893524169922,0.4140561819076538,-0.052532196044921875
1758611375917372000,91.95537182617187,-0.6876616477966309,0.4259446859359741,0.07735252380371094
1758611375927118000,91.9651181640625,-0.28238964080810547,0.36917543411254883,-0.2402787208557129
1758611375936864500,91.97486450195312,-0.04570198059082031,0.28635358810424805,-0.3610529899597168
1758611375946610700,91.98461059570313,-0.27339744567871094,0.27749496698379517,-0.29807376861572266
1758611375956356900,91.99435693359375,-0.22754240036010742,0.30794042348861694,-0.25323486328125
1758611375966103300,92.00410327148437,-0.2602806091308594,0.29297059774398804,-0.03281831741333008
1758611375975849500,92.01384936523438,-0.4941697120666504,0.31400853395462036,0.08321905136108398
1758611375985596000,92.02359594726562,-0.2966623306274414,0.3436553478240967,0.013237476348876953
1758611375995342000,92.03334204101563,-0.21330928802490234,0.4152113199234009,0.07832145690917969
1758611376005088500,92.04308862304687,-0.19168901443481445,0.37567681074142456,0.04409313201904297
1758611376014834700,92.05283471679688,0.03344583511352539,0.30116915702819824,-0.2701864242553711
1758611376024581000,92.0625810546875,0.09580469131469727,0.3119968771934509,-0.4508380889892578
1758611376034327300,92.07232739257813,0.0016570091247558594,0.3485076427459717,-0.2944951057434082
1758611376044073700,92.08207373046875,-0.0745396614074707,0.3087995946407318,-0.11729145050048828
1758611376053820000,92.09181982421875,-0.201507568359375,0.2597731649875641,0.021468639373779297
1758611376063566300,92.10156640625,-0.45719242095947266,0.23989325761795044,0.20566082000732422
1758611376073312500,92.1113125,-0.447721004486084,0.25971102714538574,0.23128652572631836
1758611376083059000,92.12105883789063,-0.2681260108947754,0.33674949407577515,0.11893892288208008
1758611376092805000,92.13080517578125,-0.09397602081298828,0.3198772072792053,0.31899309158325195
1758611376102551600,92.14055151367188,-0.3923912048339844,0.38354089856147766,0.3469734191894531
1758611376112297700,92.15029760742188,-0.5239653587341309,0.476436048746109,-0.08771371841430664
1758611376122044000,92.1600439453125,0.02815389633178711,0.5210074186325073,-1.035181999206543
1758611376131790300,92.16979028320313,0.7560815811157227,0.3878770172595978,-1.178637981414795
1758611376141536500,92.17953662109375,0.27761077880859375,0.3259469270706177,-0.7401375770568848
1758611376151283000,92.18928295898438,-0.27674007415771484,0.14090484380722046,-0.3436260223388672
1758611376161029000,92.19902905273437,-0.6982769966125488,-0.014076396822929382,-0.18343448638916016
1758611376170775600,92.20877563476563,-0.4040818214416504,-0.1163492202758789,-0.2749977111816406
1758611376180521700,92.21852172851563,0.13031291961669922,0.004093855619430542,-0.3617544174194336
1758611376190268200,92.22826806640624,0.2882723808288574,-0.11245179176330566,-0.20976686477661133
1758611376200014300,92.23801440429688,0.08464670181274414,-0.024972856044769287,-0.2636113166809082
1758611376209760800,92.2477607421875,-0.19896173477172852,-0.08527293801307678,-0.1620020866394043
1758611376219507000,92.2575068359375,-0.6150732040405273,-0.023916170001029968,0.03553295135498047
1758611376229253400,92.26725341796875,-0.5248584747314453,0.0038591474294662476,0.025476455688476562
1758611376238999600,92.27699951171876,-0.25571632385253906,-0.13657662272453308,-0.24611902236938477
1758611376248746000,92.28674609375,-0.19000911712646484,-0.13393202424049377,-0.24353551864624023
1758611376258492200,92.2964921875,-0.3510856628417969,-0.06758299469947815,-0.19379854202270508
1758611376268238600,92.30623852539063,-0.25157833099365234,-0.014365777373313904,-0.29143619537353516
1758611376277984800,92.31598486328124,0.1837911605834961,-0.06136450171470642,-0.19544029235839844
1758611376287731200,92.32573120117188,-0.3370933532714844,-0.033637017011642456,0.0836181640625
1758611376297477400,92.33547729492187,-0.6675424575805664,0.0366283655166626,-0.10509777069091797
1758611376307223800,92.34522387695313,-0.081787109375,-0.060330867767333984,-0.22873640060424805
1758611376316970000,92.35496997070312,-0.03267097473144531,-0.08070024847984314,-0.04194211959838867
1758611376326716200,92.36471606445312,-0.4223151206970215,-0.06464552879333496,0.07733011245727539
1758611376336462600,92.37446264648437,-0.2818717956542969,0.007426410913467407,-0.24148130416870117
1758611376346208800,92.38420874023437,-0.02337360382080078,-0.15064527094364166,-0.4034409523010254
1758611376355955200,92.393955078125,0.03815603256225586,-0.0847044289112091,-0.10132455825805664
1758611376365701400,92.40370141601562,-0.2298140525817871,-0.02893802523612976,-0.1282811164855957
1758611376375447800,92.41344775390625,-0.1863846778869629,-0.09488537907600403,-0.2710118293762207
1758611376385194000,92.42319409179687,-0.32352352142333984,-0.016575410962104797,-0.13445186614990234
1758611376394940400,92.4329404296875,-0.5715165138244629,-0.046972304582595825,0.17785024642944336
1758611376404686600,92.4426865234375,-0.29301977157592773,-0.00890563428401947,0.04730844497680664
1758611376414433000,92.45243310546876,-0.15749263763427734,0.03720651566982269,-0.22592401504516602
1758611376424179200,92.46217919921875,-0.3224821090698242,0.01697923243045807,-0.09419918060302734
1758611376433925600,92.47192553710937,-0.30579471588134766,0.11742604523897171,-0.1504840850830078
1758611376443671800,92.481671875,0.0976405143737793,-0.04121442139148712,-0.3219876289367676
1758611376453418200,92.49141821289062,-0.06601762771606445,0.04004189372062683,-0.25796031951904297
1758611376463164400,92.50116430664062,-0.5362191200256348,0.07567812502384186,-0.20817041397094727
1758611376472910800,92.51091088867187,-0.16430902481079102,0.02799607813358307,-0.16229772567749023
1758611376482657000,92.52065698242187,-0.24930143356323242,0.07762430608272552,-0.12519598007202148
1758611376492403500,92.53040356445312,-0.3355255126953125,0.07612119615077972,0.19981622695922852
1758611376502149600,92.54014965820312,-0.4914383888244629,0.12227008491754532,-0.1139373779296875
1758611376511896000,92.54989599609375,-0.07793712615966797,0.07229605317115784,-0.35845422744750977
1758611376521642200,92.55964233398437,-0.4207005500793457,0.10376714169979095,0.013737678527832031
1758611376531388700,92.569388671875,-0.5377092361450195,0.09993807971477509,-0.061747074127197266
1758611376541134800,92.579134765625,-0.22712421417236328,0.05013938248157501,-0.3707914352416992
1758611376550881300,92.58888134765625,-0.32706546783447266,0.09731929004192352,-0.24692344665527344
1758611376560627500,92.59862744140625,-0.4912528991699219,0.1022249311208725,-0.05520057678222656
1758611376570373600,92.60837353515625,-0.10820674896240234,0.07090876251459122,-0.31003332138061523
1758611376580120000,92.6181201171875,-0.13593482971191406,0.10259944945573807,-0.4256410598754883
1758611376589866200,92.6278662109375,-0.6333589553833008,0.06710286438465118,-0.12789535522460938
1758611376599612700,92.63761279296875,-0.15824556350708008,0.0886010080575943,-0.21192073822021484
1758611376609358800,92.64735888671875,-0.17409467697143555,0.08304304629564285,-0.6191420555114746
1758611376619105300,92.65710522460938,-0.04222917556762695,-0.027615435421466827,-0.178436279296875
1758611376628851500,92.6668515625,-0.15245914459228516,0.00955236703157425,-0.2508997917175293
1758611376638598000,92.67659790039062,-0.10333967208862305,0.03073238581418991,-0.5028214454650879
1758611376648344000,92.68634399414063,-0.49157047271728516,0.04027971997857094,-0.32385683059692383
1758611376658090500,92.69609057617187,-0.1818370819091797,0.06835781782865524,-0.13631772994995117
1758611376667836700,92.70583666992188,-0.18650388717651367,0.039098381996154785,-0.18090248107910156
1758611376677583000,92.7155830078125,-0.4793834686279297,0.08150128275156021,-0.14628887176513672
1758611376687329300,92.72532934570313,-0.28095531463623047,0.03098367527127266,-0.25861454010009766
1758611376697075700,92.73507568359375,-0.1450214385986328,0.023033685982227325,-0.17170286178588867
1758611376706822000,92.74482177734374,-0.4998345375061035,-0.017338290810585022,-0.2738056182861328
1758611376716568000,92.75456811523438,-0.07164812088012695,-0.013008266687393188,-0.3213996887207031
1758611376726314500,92.764314453125,-0.03610658645629883,-0.04838375747203827,-0.14677095413208008
1758611376736060700,92.77406079101563,-0.13281774520874023,-0.06655696779489517,-0.2550063133239746
1758611376745807000,92.78380712890625,-0.09779167175292969,-0.028550773859024048,-0.4003467559814453
1758611376755553300,92.79355322265624,-0.2599806785583496,-0.06561993062496185,-0.14723634719848633
1758611376765299700,92.8032998046875,-0.1390857696533203,-0.06882862001657486,-0.08631706237792969
1758611376775046000,92.8130458984375,-0.11259651184082031,-0.08851698786020279,-0.17986106872558594
1758611376784792300,92.82279223632813,-0.20317649841308594,-0.06272530555725098,-0.1581573486328125
1758611376794538500,92.83253857421874,0.005949974060058594,-0.05198107659816742,-0.1467294692993164
1758611376804285000,92.84228491210938,-0.016721725463867188,-0.07674000412225723,-0.008524417877197266
1758611376814031000,92.85203100585937,-0.049489498138427734,-0.04187694936990738,0.12598562240600586
1758611376823777500,92.86177758789063,-0.10350513458251953,0.0063370876014232635,0.04362630844116211
1758611376833523700,92.87152368164062,0.008829116821289062,-0.0469721183180809,0.11612462997436523
1758611376843270100,92.88127026367188,0.07496404647827148,-0.021676763892173767,0.06767940521240234
1758611376853016300,92.89101635742188,0.12245607376098633,-0.06343811005353928,-0.06552886962890625
1758611376862762800,92.9007626953125,-0.11028432846069336,0.016213830560445786,0.08858776092529297
1758611376872509000,92.91050903320313,0.030646800994873047,-0.013201378285884857,0.15099143981933594
1758611376882255400,92.92025537109375,0.3481607437133789,-0.09859108924865723,0.18652725219726562
1758611376892001500,92.93000146484376,-0.0676569938659668,-0.06915285438299179,0.029576778411865234
1758611376901748000,92.939748046875,-0.11679935455322266,-0.043117426335811615,-0.18615341186523438
1758611376911494100,92.949494140625,0.19261932373046875,-0.05312347412109375,0.013537883758544922
1758611376921240600,92.95924047851562,0.030360698699951172,-0.13523519039154053,0.18300962448120117
1758611376930986800,92.96898681640624,0.080413818359375,-0.1806824505329132,0.060382843017578125
1758611376940733000,92.97873291015625,0.3833131790161133,-0.13393127918243408,0.10413932800292969
1758611376950479400,92.98847924804687,0.0861515998840332,-0.10685759037733078,0.027369976043701172
1758611376960225500,92.9982255859375,0.03675556182861328,-0.06572180241346359,0.2251725196838379
1758611376969972000,93.00797192382812,0.1710648536682129,-0.20131152868270874,0.25869178771972656
1758611376979718100,93.01771826171876,-0.03141164779663086,-0.19613498449325562,-0.045180320739746094
1758611376989464600,93.02746459960937,0.18578863143920898,-0.19125521183013916,0.09351491928100586
1758611376999210800,93.03721069335937,-0.2791004180908203,-0.10788801312446594,-0.06298828125
1758611377008957200,93.04695727539062,0.25310850143432617,-0.20084148645401,-0.22730350494384766
1758611377018703400,93.05670336914062,0.3036026954650879,-0.2547634243965149,-0.167633056640625
1758611377028449800,93.06644970703125,-0.055165767669677734,-0.279511034488678,-0.20462465286254883
1758611377038196000,93.07619604492187,0.06610345840454102,-0.21306771039962769,-0.17377328872680664
1758611377047942400,93.0859423828125,-0.33610105514526367,-0.2509040832519531,0.005528450012207031
1758611377057688600,93.0956884765625,-0.17114543914794922,-0.22442427277565002,0.19162559509277344
1758611377067435000,93.10543505859376,-0.10757064819335938,-0.2475559413433075,0.2594766616821289
1758611377077181200,93.11518115234375,-0.44032716751098633,-0.08623356372117996,0.14973115921020508
1758611377086927600,93.124927734375,-0.23593902587890625,-0.1392090916633606,0.15932083129882812
1758611377096673800,93.134673828125,-0.33731842041015625,-0.13605284690856934,0.0849909782409668
1758611377106420200,93.14442016601562,0.04402589797973633,-0.2394382357597351,-0.2174220085144043
1758611377116166400,93.15416650390625,0.0587611198425293,-0.2520220875740051,-0.35265159606933594
1758611377125912800,93.16391284179687,-0.05109214782714844,-0.23632276058197021,-0.3041520118713379
1758611377135659000,93.17365893554687,-0.1381077766418457,-0.23777106404304504,-0.2989506721496582
1758611377145405400,93.18340551757812,-0.1483750343322754,-0.23714300990104675,-0.12441873550415039
1758611377155151600,93.19315161132812,-0.1657848358154297,-0.16827607154846191,0.06816530227661133
1758611377164898000,93.20289794921875,-0.21024417877197266,-0.1635821908712387,0.37827253341674805
1758611377174644200,93.21264428710937,-0.4080047607421875,-0.15360553562641144,0.2371807098388672
1758611377184390700,93.222390625,0.02173900604248047,-0.23689939081668854,-0.11705493927001953
1758611377194136800,93.23213671875,-0.01049041748046875,-0.22294150292873383,-0.27301979064941406
1758611377203883000,93.24188305664063,0.40828514099121094,-0.2964959144592285,-0.018442630767822266
1758611377213629400,93.25162939453125,-0.14949607849121094,-0.2182113379240036,-0.24825525283813477
1758611377223375600,93.26137573242187,-0.1622018814086914,-0.10344283282756805,-0.36423587799072266
1758611377233122000,93.2711220703125,-0.2263655662536621,-0.15709660947322845,-0.2311563491821289
1758611377242868200,93.2808681640625,0.10592937469482422,-0.19513103365898132,0.19388961791992188
1758611377252614700,93.29061474609375,-0.2743849754333496,-0.22917351126670837,0.2339792251586914
1758611377262360800,93.30036083984375,-0.13261127471923828,-0.21792718768119812,0.017308712005615234
1758611377272107300,93.31010717773438,0.06612873077392578,-0.2856617867946625,-0.10317039489746094
1758611377281853400,93.319853515625,0.16918277740478516,-0.2211078703403473,0.10020112991333008
1758611377291600000,93.32959985351563,-0.12421703338623047,-0.1562895029783249,0.36849164962768555
1758611377301346000,93.33934594726563,0.5007991790771484,-0.3364868760108948,0.12495803833007812
1758611377311092500,93.34909252929687,0.02921581268310547,-0.0011596381664276123,-0.03577756881713867
1758611377320838700,93.35883862304688,-0.1837625503540039,-0.128806933760643,0.18338394165039062
1758611377330585000,93.36858520507812,0.3145909309387207,-0.08875325322151184,-0.18699932098388672
1758611377340331300,93.37833129882813,0.16402292251586914,-0.02611526846885681,-0.10232925415039062
1758611377350077400,93.38807739257813,-0.15474367141723633,-0.14202725887298584,0.17439937591552734
1758611377359824000,93.39782397460938,0.13911056518554688,-0.11171211302280426,-0.21878480911254883
1758611377369570000,93.40757006835938,0.3891754150390625,-0.13505052030086517,-0.10763740539550781
1758611377379316500,93.41731640625,0.016423702239990234,-0.0062102824449539185,0.46497058868408203
1758611377389062700,93.42706274414063,0.00534820556640625,-0.05138671398162842,0.21640872955322266
1758611377398809000,93.43680908203125,0.5594921112060547,-0.019606754183769226,0.14438295364379883
1758611377408555300,93.44655517578126,0.026215076446533203,-0.10098159313201904,0.33392953872680664
1758611377418301700,93.4563017578125,0.20734834671020508,0.09877380728721619,0.4494137763977051
1758611377428048000,93.4660478515625,0.35242176055908203,0.029596932232379913,0.6711015701293945
1758611377437794300,93.47579418945313,0.06179380416870117,0.30225837230682373,0.9028615951538086
1758611377447540500,93.48554052734374,-0.33527660369873047,0.3570041358470917,1.0191969871520996
1758611377457287000,93.49528686523438,0.2518033981323242,-0.18197999894618988,0.7880210876464844
1758611377467033000,93.505033203125,1.599815845489502,-0.7458562254905701,-1.1880717277526855
1758611377476779500,93.51477954101563,2.389129161834717,-0.6060073971748352,-1.696180820465088
1758611377486525700,93.52452563476562,0.33170223236083984,-0.18975116312503815,-0.06022214889526367
1758611377496272100,93.53427221679688,0.16062307357788086,0.14187243580818176,0.14729881286621094
1758611377506018300,93.54401831054687,0.2704582214355469,0.47037720680236816,0.6521563529968262
1758611377515764700,93.5537646484375,-1.1852097511291504,0.21318265795707703,2.0742311477661133
1758611377525511000,93.56351098632813,-0.7021703720092773,-0.07051938772201538,1.7587227821350098
1758611377535257300,93.57325732421874,0.47072887420654297,-0.39203566312789917,0.008831501007080078
1758611377545003500,93.58300341796875,1.1637659072875977,-0.7375115156173706,-0.5067553520202637
1758611377554750000,93.59275,0.5134458541870117,-0.3760373890399933,-0.5083374977111816
1758611377564496100,93.60249609375,1.0435233116149902,-0.2871936559677124,-0.4597921371459961
1758611377574242600,93.61224267578125,0.32204484939575195,-0.04466690123081207,0.32921266555786133
1758611377583988700,93.62198876953126,-0.782928466796875,-0.07573133707046509,1.0240578651428223
1758611377593735200,93.63173510742187,0.10478782653808594,-0.11287539452314377,1.4110126495361328
1758611377622974000,93.66097387695312,-0.15086793899536133,0.05231534689664841,1.5301804542541504
1758611377632720400,93.67072045898438,0.3017134666442871,0.04639211297035217,1.2651300430297852
1758611377642466600,93.68046655273437,-0.26733922958374023,0.06763312220573425,1.5792350769042969
1758611377652213000,93.690212890625,-0.3484153747558594,-0.037787482142448425,1.6121153831481934
1758611377661959200,93.69995922851562,1.3341660499572754,-0.8566555380821228,-0.4590020179748535
1758611377671705600,93.70970556640626,3.668933868408203,-1.2792558670043945,-2.9291319847106934
1758611377681451800,93.71945166015625,2.5921783447265625,-0.39724206924438477,-2.580678939819336
1758611377691198000,93.72919799804687,-0.3781142234802246,0.3456544280052185,-0.9695725440979004
1758611377700944400,93.7389443359375,-1.0879850387573242,0.74847811460495,0.22752761840820312
1758611377710690600,93.74869067382812,-1.1528186798095703,0.3030719459056854,2.367245674133301
1758611377720437000,93.75843701171875,-0.41675853729248047,-0.9652683734893799,2.664686679840088
1758611377730183200,93.76818310546875,2.7718939781188965,-1.7618775367736816,-2.6791553497314453
1758611377739929600,93.7779296875,3.9607114791870117,-1.1461389064788818,-3.5181045532226562
1758611377759422200,93.79742211914062,-0.5703086853027344,0.8897963762283325,1.1980595588684082
1758611377769168400,93.80716845703125,-0.9490976333618164,0.9771071076393127,1.8012800216674805
1758611377778914800,93.81691479492187,-1.935009479522705,0.012826994061470032,4.307172775268555
1758611377788661000,93.82666088867188,-2.118753433227539,-0.048298388719558716,3.6979448795318604
1758611377798407400,93.83640747070312,0.0664682388305664,-0.34796658158302307,1.4116263389587402
1758611377808153600,93.84615356445312,0.9828591346740723,-0.5341427326202393,0.8742918968200684
1758611377817900000,93.85590014648437,1.6321287155151367,-1.2773274183273315,-1.4629030227661133
1758611377827646200,93.86564624023437,4.595208168029785,-1.4011231660842896,-6.053974628448486
1758611377837392600,93.875392578125,3.588331699371338,-0.8071519732475281,-4.9004387855529785
1758611377847138800,93.88513891601562,-0.9679155349731445,0.3053895831108093,0.4324021339416504
1758611377856885200,93.89488525390625,-2.10207462310791,0.2300860732793808,2.621002674102783
1758611377866631400,93.90463134765625,-0.6824941635131836,0.4489395022392273,1.6997437477111816
1758611377876377900,93.9143779296875,0.037932395935058594,0.3159935474395752,3.4446916580200195
1758611377886124000,93.9241240234375,-1.6690444946289062,-0.4214904308319092,1.9457030296325684
1758611377895870200,93.9338701171875,2.583162307739258,-1.4846413135528564,-2.8293204307556152
1758611377905616600,93.94361669921875,2.6327266693115234,-0.7939226627349854,-3.4396719932556152
1758611377915362800,93.95336279296875,-0.8388805389404297,0.06526786088943481,0.16430091857910156
1758611377925109200,93.96310913085938,-1.4667325019836426,0.4608384668827057,1.0251712799072266
1758611377934855400,93.97285546875,-0.40622472763061523,0.14396518468856812,0.664766788482666
1758611377944601900,93.98260180664063,-0.8835148811340332,-0.4578556418418884,1.518524169921875
1758611377954348000,93.99234814453125,0.09702634811401367,-0.5703348517417908,0.5853996276855469
1758611377964094500,94.00209448242188,1.2878227233886719,-0.19529956579208374,-0.4774909019470215
1758611377973840600,94.01184057617188,-0.5970373153686523,0.12884972989559174,0.5947504043579102
1758611377983587000,94.02158715820312,-1.1906647682189941,0.27207568287849426,0.7951478958129883
1758611377993333200,94.03133325195313,-0.14172744750976562,0.20035254955291748,0.6226291656494141
1758611378003079700,94.04107958984375,-1.1115269660949707,0.5878608226776123,1.2984185218811035
1758611378012825900,94.05082592773438,-0.9150357246398926,0.3344460129737854,2.0542402267456055
1758611378022572300,94.060572265625,-0.022498130798339844,0.20376937091350555,1.0465660095214844
1758611378032318500,94.070318359375,0.5953588485717773,-0.027851492166519165,0.5760354995727539
1758611378042065000,94.08006494140625,0.09248542785644531,0.16573449969291687,0.7772326469421387
1758611378051811000,94.08981103515625,-0.12195205688476562,-0.4059891700744629,-0.32580041885375977
1758611378061557500,94.0995576171875,2.510862350463867,-1.6596007347106934,-3.831789493560791
1758611378071303700,94.1093037109375,4.783692359924316,-1.7723233699798584,-5.388480186462402
1758611378081050000,94.11905004882813,2.8504862785339355,-0.753253698348999,-2.632227897644043
1758611378090796300,94.12879638671875,-0.14868402481079102,1.2163445949554443,0.9522862434387207
1758611378100542700,94.13854272460938,-3.7474148273468018,2.1721558570861816,2.177920341491699
1758611378110289000,94.14828881835938,-3.2801103591918945,1.236877202987671,3.7344095706939697
1758611378120035300,94.15803540039063,-3.4608869552612305,0.7175024747848511,4.550735950469971
1758611378129781500,94.16778149414063,-2.1070098876953125,-0.8552243709564209,3.1401214599609375
1758611378139528000,94.17752783203125,2.7836380004882812,-1.8304091691970825,-2.29154634475708
1758611378149274000,94.18727416992188,4.6958231925964355,-1.9075052738189697,-4.4755425453186035
1758611378159020500,94.1970205078125,3.3217835426330566,0.16483812034130096,-3.5522499084472656
1758611378168766700,94.2067666015625,0.4504547119140625,0.9111400842666626,-1.304072380065918
1758611378178513200,94.21651318359375,-1.4818730354309082,0.19964763522148132,1.7957220077514648
1758611378188259300,94.22625927734374,-2.111950397491455,0.61327064037323,2.0176892280578613
1758611378198005800,94.236005859375,-0.312075138092041,0.1864887773990631,2.6790542602539062
1758611378207752000,94.245751953125,-1.8364238739013672,0.2854098081588745,1.9635286331176758
1758611378217498400,94.25549829101563,0.13368940353393555,0.17921918630599976,1.0485615730285645
1758611378227244500,94.26524462890625,-0.3396940231323242,-0.15272772312164307,0.09358739852905273
1758611378236990700,94.27499072265626,-0.6892490386962891,-0.31013375520706177,-0.667478084564209
1758611378246737200,94.28473706054687,1.2842884063720703,-0.1407965123653412,-1.5000848770141602
1758611378256483300,94.2944833984375,1.082547664642334,0.37835928797721863,-1.0491180419921875
1758611378266229800,94.30422973632812,-0.3053293228149414,0.20402352511882782,1.2633490562438965
1758611378275976000,94.31397583007812,0.6943683624267578,-0.6208104491233826,-0.21135616302490234
1758611378285722400,94.32372241210938,2.162844657897949,-0.521111786365509,-2.0595555305480957
1758611378295468500,94.33346850585937,-0.47841453552246094,0.7196849584579468,-0.6340413093566895
1758611378305215000,94.34321508789063,-1.0540170669555664,0.7030699253082275,0.8366947174072266
1758611378314961200,94.35296118164062,-0.28282737731933594,0.7409485578536987,1.1052308082580566
1758611378324707600,94.36270751953126,-0.808687686920166,0.24073505401611328,3.0254321098327637
1758611378334453800,94.37245385742187,-2.123044967651367,0.08850407600402832,3.1638801097869873
1758611378344200200,94.3822001953125,0.8958902359008789,-0.9078844785690308,-0.6621980667114258
1758611378353946400,94.3919462890625,3.47652006149292,-1.1561970710754395,-3.783878803253174
1758611378363692800,94.40169287109374,3.0434675216674805,-1.2231998443603516,-3.754131317138672
1758611378373439000,94.41143896484375,3.326108932495117,-0.8939019441604614,-3.3004512786865234
1758611378383185400,94.42118530273437,0.9629273414611816,-0.026950687170028687,-0.5210623741149902
1758611378392931600,94.430931640625,-2.4344725608825684,0.7963584065437317,2.587449073791504
1758611378402678000,94.44067797851562,-2.1229372024536133,0.5609778165817261,2.8507184982299805
1758611378412424200,94.45042407226562,-0.7062544822692871,0.7026931047439575,2.532059669494629
1758611378422170600,94.46017065429687,-2.654423713684082,0.3426564037799835,3.0409188270568848
1758611378431916800,94.46991674804687,-1.1944575309753418,-0.2368747740983963,1.218156337738037
1758611378441663200,94.47966333007813,1.3735413551330566,-0.6462204456329346,-1.9507927894592285
1758611378451409400,94.48940942382812,1.2929582595825195,-0.5461110472679138,-2.020476818084717
1758611378461155800,94.49915576171875,0.6081819534301758,0.26424673199653625,-0.3720383644104004
1758611378470902000,94.50890209960937,-0.27692079544067383,0.746953547000885,0.43296098709106445
1758611378480648400,94.5186484375,-1.0441522598266602,0.5879144072532654,1.5899510383605957
1758611378490394600,94.52839453125,-2.0722522735595703,0.38901031017303467,0.7358713150024414
1758611378500141000,94.53814111328126,0.40684080123901367,0.10860635340213776,-1.1509885787963867
1758611378509887200,94.54788720703125,2.176955223083496,-0.7475470304489136,-2.754584312438965
1758611378519633700,94.55763354492187,2.547724723815918,-0.36917558312416077,-3.137147903442383
1758611378529379800,94.5673798828125,0.6906414031982422,0.2591213583946228,-0.9885568618774414
1758611378539126300,94.57712622070312,-2.1066713333129883,0.7448304891586304,1.514939785003662
1758611378548872400,94.58687255859375,-1.7932052612304688,0.579627513885498,2.700125217437744
1758611378558619000,94.59661889648437,-2.2059998512268066,0.5964078307151794,2.9324121475219727
1758611378568365000,94.60636499023437,-2.5315141677856445,0.7139262557029724,3.2930445671081543
1758611378578111500,94.61611157226562,-2.8409485816955566,0.8602913618087769,2.5102758407592773
1758611378587857700,94.62585766601562,-2.5279664993286133,-0.5625488758087158,0.763127326965332
1758611378597604000,94.63560400390625,2.9687204360961914,-2.5891966819763184,-5.269932270050049
1758611378607350300,94.64535034179687,7.073363780975342,-0.7045121192932129,-7.144964218139648
1758611378617096400,94.65509643554688,1.0575242042541504,2.100097179412842,-0.45705509185791016
1758611378626843000,94.6648427734375,-2.8871562480926514,2.5479469299316406,2.1934046745300293
1758611378636589000,94.67458911132813,1.796278953552246,1.5304538011550903,-1.747408390045166
1758611378646335500,94.68433544921875,-1.7785487174987793,1.5232280492782593,-1.131169319152832
1758611378656081700,94.69408154296875,-5.365438938140869,-0.45996659994125366,0.7276406288146973
1758611378665828000,94.703828125,2.343870162963867,-1.1901543140411377,-1.0770673751831055
1758611378675574300,94.71357421875,2.5954957008361816,-2.5365333557128906,-6.574110984802246
1758611378685320700,94.72332080078125,3.8365068435668945,-2.52927303314209,-4.327816009521484
1758611378695067000,94.73306689453125,-0.8887906074523926,0.4388572573661804,0.3229808807373047
1758611378704813300,94.74281323242188,-4.537470817565918,1.950240969657898,5.328824043273926
1758611378714559500,94.7525595703125,-4.521112442016602,1.6008025407791138,6.950464248657227
1758611378724306000,94.76230590820313,-4.0940985679626465,0.3389715254306793,5.2711029052734375
1758611378734052000,94.77205200195313,-0.2969813346862793,-0.6589352488517761,1.3672194480895996
1758611378743798500,94.78179858398437,3.665501594543457,-1.182816743850708,-3.8384718894958496
1758611378753544700,94.79154467773438,6.958217620849609,-1.3752429485321045,-5.8558502197265625
1758611378763291100,94.801291015625,0.6127448081970215,1.3433067798614502,-3.9173121452331543
1758611378773037300,94.81103735351563,-2.993896961212158,1.0962728261947632,0.11746454238891602
1758611378782783700,94.82078369140625,-0.5449485778808594,-0.7972818613052368,0.7764453887939453
1758611378792530000,94.83053002929688,3.2540440559387207,-3.447110652923584,-2.410665512084961
1758611378802276400,94.8402763671875,3.9898338317871094,-3.861969232559204,-6.395174980163574
1758611378812022500,94.8500224609375,1.768941879272461,0.3395461440086365,-1.5200848579406738
1758611378821769000,94.85976904296875,-6.160309791564941,1.769399642944336,4.56728982925415
1758611378831515100,94.86951513671875,-4.445671081542969,1.3854049444198608,6.365932464599609
1758611378841261600,94.87926147460938,-1.6807961463928223,-0.24156641960144043,3.1333987712860107
1758611378851007700,94.8890078125,1.117405891418457,-1.960916519165039,1.422426700592041
1758611378860754200,94.89875415039063,0.35976266860961914,-1.2666574716567993,-0.10255908966064453
1758611378870500400,94.90850024414063,2.3943591117858887,-1.0907628536224365,-0.4321136474609375
1758611378880246800,94.91824682617188,0.11084651947021484,1.1110563278198242,-2.493727207183838
1758611378889993000,94.92799291992188,-1.0345807075500488,0.6973285675048828,-1.6420564651489258
1758611378899739400,94.93773950195313,-1.7414054870605469,1.0018049478530884,-0.6526145935058594
1758611378909485600,94.94748559570313,-1.3562583923339844,0.4855099320411682,2.2835307121276855
1758611378919232000,94.95723193359375,-2.1636290550231934,0.5072906017303467,4.1294708251953125
1758611378928978200,94.96697827148438,-3.2526302337646484,1.2566022872924805,2.5092849731445312
1758611378938724600,94.976724609375,-2.1236095428466797,0.19052186608314514,-0.66009521484375
1758611378948470800,94.986470703125,0.3341836929321289,-0.19440415501594543,-2.1751961708068848
1758611378958217200,94.99621728515625,3.820908546447754,-2.6760733127593994,-4.511220455169678
1758611378967963400,95.00596337890624,8.410133361816406,-3.7282443046569824,-14.038341522216797
1758611378977709800,95.01570971679688,8.935138702392578,-0.9463983178138733,-7.167148590087891
1758611378987456000,95.0254560546875,-7.325390815734863,1.2197662591934204,4.709296226501465
1758611378997202400,95.03520239257813,-9.463201522827148,1.3433153629302979,9.084588050842285
1758611379006948600,95.04494848632812,-4.077770233154297,0.7042312026023865,4.0941619873046875
1758611379016695000,95.05469506835938,-1.8231582641601562,0.4191489815711975,3.506531238555908
1758611379026441200,95.06444116210938,-5.486616134643555,-0.7173144221305847,2.7315826416015625
1758611379036187600,95.07418774414063,2.497081756591797,-3.7903754711151123,-4.031801223754883
1758611379045933800,95.08393383789063,13.2601900100708,-5.49746036529541,-16.996477127075195
1758611379055680300,95.09368017578124,10.15460205078125,-0.700930655002594,-11.050117492675781
1758611379065426400,95.10342651367188,-7.5503997802734375,0.9536281824111938,6.9973297119140625
1758611379075172900,95.1131728515625,-13.187936782836914,2.803403854370117,8.273107528686523
1758611379084919000,95.1229189453125,-1.9564013481140137,0.8501410484313965,7.081709384918213
1758611379094665500,95.13266552734375,-2.4995927810668945,-0.001041218638420105,1.1078734397888184
1758611379104411600,95.14241162109376,-3.161911725997925,0.005009859800338745,3.811093330383301
1758611379114157800,95.15215771484375,-2.9053549766540527,0.8462149500846863,5.379347324371338
1758611379123904300,95.161904296875,-0.9060454368591309,-0.7847721576690674,-1.1927871704101562
1758611379133650400,95.171650390625,1.4574551582336426,-1.4931128025054932,-6.908253192901611
1758611379143396900,95.18139697265624,7.073887348175049,-5.376987934112549,-10.059438705444336
1758611379153143000,95.19114306640626,3.4389681816101074,-0.4797162115573883,-6.469619274139404
1758611379162889500,95.20088940429687,0.05963134765625,1.6024786233901978,0.12793540954589844
1758611379172635600,95.2106357421875,-2.462202548980713,-0.3176179528236389,-0.7037477493286133
1758611379182382000,95.22038208007812,1.7842063903808594,1.6703990697860718,-2.939248561859131
1758611379192128300,95.23012817382812,-0.726463794708252,0.09054432809352875,0.710390567779541
1758611379201874700,95.23987475585938,-6.048646450042725,0.5771326422691345,5.228182792663574
1758611379211620900,95.24962084960937,-7.846434593200684,1.3522652387619019,3.987851142883301
1758611379221367300,95.2593671875,0.8098487854003906,-3.440793991088867,-1.8365983963012695
1758611379231113500,95.26911352539062,1.0927362442016602,-0.6072278022766113,0.4155592918395996
1758611379240860000,95.27885986328126,-2.7967138290405273,0.4378525912761688,5.899354457855225
1758611379250606000,95.28860620117187,-5.48765230178833,-0.22253994643688202,5.834755897521973
1758611379260352500,95.2983525390625,-1.929734706878662,-0.4160107672214508,-2.8460922241210938
1758611379270098700,95.3080986328125,8.937506675720215,-1.8067176342010498,-8.319364547729492
1758611379279845000,95.31784521484374,3.4572157859802246,-0.6531846523284912,-9.363901138305664
1758611379289591300,95.32759130859375,5.697346210479736,-2.6501519680023193,-4.568482398986816
1758611379299337700,95.33733764648437,2.9130091667175293,0.3354119062423706,-9.210211753845215
1758611379309084000,95.347083984375,0.23569393157958984,-0.16888420283794403,0.478762149810791
1758611379318830300,95.35683032226562,-5.6233062744140625,-0.12771254777908325,9.061433792114258
1758611379328576500,95.36657641601562,-6.032967567443848,0.41337814927101135,9.439804077148438
1758611379338323000,95.37632299804687,-6.0004377365112305,1.0302656888961792,5.710891246795654
1758611379348069000,95.38606909179687,-4.322931289672852,0.04377461224794388,4.366507530212402
1758611379357815600,95.39581567382812,-3.2102911472320557,-0.4737951159477234,2.79795503616333
1758611379367561700,95.40556176757812,-0.30143070220947266,-3.463913679122925,-3.5571975708007812
1758611379377308200,95.41530810546875,15.494873046875,-3.946265459060669,-13.005827903747559
1758611379387054300,95.42505444335937,1.6048402786254883,1.1768120527267456,-12.10434341430664
1758611379396800800,95.43480078125,-2.7601635456085205,0.7873713374137878,-2.2853927612304688
1758611379406547000,95.444546875,-2.8028323650360107,2.8742661476135254,0.2985725402832031
1758611379416293400,95.45429345703126,-0.9414992332458496,-0.17717424035072327,7.894984245300293
1758611379426039600,95.46403955078125,-5.17225980758667,-0.9638798236846924,7.18685245513916
1758611379435786000,95.47378588867187,0.09532546997070312,-1.5435727834701538,-0.7682466506958008
1758611379445532200,95.4835322265625,1.2753782272338867,-1.6605279445648193,0.617612361907959
1758611379455278600,95.49327856445312,-7.827542781829834,-0.13901527225971222,1.5769858360290527
1758611379465024800,95.50302465820313,-4.156439781188965,1.4845038652420044,6.5442986488342285
1758611379474771200,95.51277124023437,0.1260828971862793,0.2887975573539734,-0.3466453552246094
1758611379484517400,95.52251733398438,4.612882137298584,-1.168406367301941,-9.33686637878418
1758611379494263800,95.53226391601562,6.992917537689209,-0.6919237971305847,-8.672088623046875
1758611379504010000,95.54201000976562,0.32808876037597656,-0.028815150260925293,-1.540503978729248
1758611379513756400,95.55175634765625,-0.8300809860229492,-0.39038968086242676,1.995737075805664
1758611379523502600,95.56150268554687,3.3189196586608887,-1.997889757156372,-1.584517478942871
1758611379533249000,95.5712490234375,0.09368276596069336,-1.3744630813598633,-0.9046506881713867
1758611379542995200,95.5809951171875,-4.8306708335876465,0.32153448462486267,4.633335113525391
1758611379552741600,95.59074169921875,-4.705937385559082,0.15245071053504944,2.493635654449463
1758611379562487800,95.60048779296875,-0.9713931083679199,0.06375005841255188,-1.1914243698120117
1758611379572234200,95.61023413085937,3.7204160690307617,-3.2045037746429443,-3.254049301147461
1758611379581980400,95.61998046875,8.345479011535645,-4.006441593170166,-6.6142096519470215
1758611379591726800,95.62972680664062,5.863537311553955,-1.7434353828430176,-3.340618133544922
1758611379601473000,95.63947314453125,-1.5526928901672363,1.0397387742996216,5.332958698272705
1758611379611219500,95.64921948242187,-11.007791519165039,2.796660900115967,5.246401786804199
1758611379620965600,95.65896557617188,-4.406652927398682,0.7365586757659912,5.523952484130859
1758611379630712000,95.66871215820312,-0.7016820907592773,0.5135797262191772,2.8127145767211914
1758611379640458200,95.67845825195313,-3.373279571533203,0.6557422280311584,4.355284214019775
1758611379650204700,95.68820458984375,-1.3400702476501465,-1.2098783254623413,0.20852279663085938
1758611379659950800,95.69795092773437,10.243183135986328,-3.4238715171813965,-11.366450309753418
1758611379669697300,95.707697265625,10.102350234985352,-0.759280800819397,-9.192695617675781
1758611379679443500,95.717443359375,-3.8158628940582275,-0.12417176365852356,1.1442451477050781
1758611379689190000,95.72718994140625,-5.795807361602783,1.4756759405136108,3.5692505836486816
1758611379698936000,95.73693603515625,-1.196420669555664,-0.1323152780532837,4.883925914764404
1758611379708682500,95.7466826171875,-3.098292589187622,-1.5943833589553833,1.4755077362060547
1758611379718428700,95.7564287109375,5.503474712371826,-2.466580390930176,1.2870564460754395
1758611379728175000,95.76617504882813,0.8311376571655273,-1.546883225440979,-0.6469240188598633
1758611379737921300,95.77592138671875,-1.0718050003051758,-0.09118962287902832,-1.0765495300292969
1758611379747667700,95.78566772460937,1.2950992584228516,-0.07845102250576019,-1.0286750793457031
1758611379757414000,95.79541381835938,0.5500097274780273,0.5098192095756531,0.5895934104919434
1758611379767160300,95.80516040039062,-0.6319317817687988,0.8870960474014282,-0.8179187774658203
1758611379776906500,95.81490649414063,2.1518774032592773,-0.14955393970012665,1.957209587097168
1758611379786653000,95.82465283203125,-3.3788814544677734,0.41250720620155334,3.5553503036499023
1758611379796399000,95.83439916992188,-0.5752816200256348,0.5692706108093262,3.7448647022247314
1758611379806145300,95.84414526367188,-0.08382034301757812,-2.5049593448638916,-0.8646459579467773
1758611379815891700,95.8538916015625,7.408947467803955,-4.798768520355225,-6.329212188720703
1758611379825638000,95.86363793945313,1.1040945053100586,-0.164061039686203,-3.257279396057129
1758611379835384300,95.87338427734375,-4.914806842803955,1.3471508026123047,0.6977834701538086
1758611379845130500,95.88313061523438,-1.8961949348449707,1.6281795501708984,2.588070869445801
1758611379854877000,95.892876953125,-2.87615704536438,1.176958441734314,2.1859073638916016
1758611379864623400,95.90262329101563,0.2705550193786621,0.28396689891815186,3.864680767059326
1758611379874369500,95.91236962890625,-0.8485541343688965,0.017475128173828125,3.2368946075439453
1758611379884116000,95.92211596679688,2.6506881713867188,-2.959646463394165,-2.093069553375244
1758611379893862100,95.93186206054688,6.5175018310546875,-0.9499042630195618,-7.106958866119385
1758611379903608600,95.94160864257813,0.5287771224975586,0.7546534538269043,-2.21279239654541
1758611379913354800,95.95135473632813,-4.986819744110107,1.0602226257324219,3.52899169921875
1758611379923101200,95.96110107421875,-1.1795811653137207,1.0570507049560547,3.2888851165771484
1758611379932847400,95.97084741210938,-0.6215763092041016,-0.0925707221031189,3.2729434967041016
1758611379942593800,95.98059375,-1.3090705871582031,-1.7019222974777222,0.9185934066772461
1758611379952340000,95.99034008789063,5.435912609100342,-2.557232618331909,-3.4566545486450195
1758611379962086400,96.00008642578125,4.795565605163574,-1.16255784034729,-3.948908805847168
1758611379971832600,96.00983251953124,-1.124262809753418,1.5238163471221924,2.995169162750244
1758611379981579000,96.0195791015625,-5.993313789367676,1.8774595260620117,4.773308753967285
1758611379991325200,96.0293251953125,0.2180190086364746,0.49383559823036194,2.3713741302490234
1758611380001071600,96.03907153320313,-0.16761302947998047,-0.15840741991996765,2.308082103729248
1758611380010817800,96.04881787109375,-1.5217747688293457,-1.77691650390625,0.27813005447387695
1758611380020564200,96.05856420898438,8.41792106628418,-2.2035679817199707,-9.11251449584961
1758611380030310400,96.06831030273437,8.427724838256836,-0.9374387264251709,-10.566241264343262
1758611380040056800,96.07805688476563,-1.269730567932129,0.9774986505508423,2.7142624855041504
1758611380049803000,96.08780297851563,-9.888564109802246,1.480804681777954,7.499345779418945
1758611380059549400,96.09754956054688,-2.7345902919769287,0.937110185623169,8.438799858093262
1758611380069295600,96.10729565429688,-2.571220636367798,-0.17808985710144043,4.908450126647949
1758611380079042000,96.1170419921875,0.28478097915649414,-0.8613113164901733,0.9324226379394531
1758611380088788200,96.12678833007813,5.544109344482422,-1.3185158967971802,-2.464670181274414
1758611380098534400,96.13653442382812,4.577852249145508,-0.6317176818847656,-5.563636779785156
1758611380108280800,96.14628076171876,4.758179664611816,-1.7059144973754883,-6.409145355224609
1758611380118027300,96.15602734375,4.2231221199035645,0.4710244834423065,-6.479016304016113
1758611380127773400,96.1657734375,-0.8036565780639648,-0.05320599675178528,1.9318790435791016
1758611380137519900,96.17551977539063,-5.0479936599731445,0.634660542011261,8.889880180358887
1758611380147266000,96.18526611328124,-4.640870571136475,1.5558574199676514,5.305662631988525
1758611380157012500,96.19501245117188,-1.1069540977478027,-0.2135578989982605,2.685554027557373
1758611380166758700,96.20475854492187,-2.7139503955841064,0.3287036716938019,2.111721992492676
1758611380176505000,96.21450512695313,1.9982666969299316,-1.2304610013961792,3.086461067199707
1758611380186251300,96.22425122070312,2.3049097061157227,-0.18502938747406006,-1.8575515747070312
1758611380195997700,96.23399780273438,2.222259998321533,-1.0678976774215698,-4.0845417976379395
1758611380205743900,96.24374389648438,0.8540048599243164,-0.291372686624527,-3.6697187423706055
1758611380215490300,96.253490234375,-0.6220297813415527,0.6319844722747803,-0.7558927536010742
1758611380225236500,96.26323657226563,-1.0425705909729004,0.5652593374252319,0.7468562126159668
1758611380234983000,96.27298291015624,0.6313800811767578,0.6004972457885742,-0.43699073791503906
1758611380244729000,96.28272900390625,0.9401693344116211,0.5332911014556885,1.9115190505981445
1758611380254475500,96.2924755859375,-0.8658041954040527,0.4044257700443268,2.1588292121887207
1758611380264221700,96.3022216796875,-0.01650094985961914,-0.060646265745162964,-0.4540290832519531
1758611380273968000,96.31196801757812,0.562537670135498,-1.6422315835952759,-2.538813591003418
1758611380283714300,96.32171435546876,1.2775297164916992,-1.7371288537979126,-2.356975555419922
1758611380293460700,96.33146069335938,-2.6137797832489014,0.182474285364151,-2.78682804107666
1758611380303207000,96.34120703125,-2.104238510131836,-0.11154931783676147,-0.5756778717041016
1758611380312953300,96.35095336914063,-2.376157283782959,0.3028700649738312,1.0990686416625977
1758611380322699500,96.36069946289062,-1.2026724815368652,-0.40008941292762756,1.8015694618225098
1758611380332446000,96.37044604492188,0.5836482048034668,-1.2048057317733765,-0.6808080673217773
1758611380342192000,96.38019213867187,0.9285683631896973,-2.3885538578033447,-3.013153076171875
1758611380351938600,96.3899384765625,2.7725110054016113,-2.206064224243164,-3.9278640747070312
1758611380361684700,96.39968481445312,0.9466056823730469,-0.17860403656959534,-1.623063087463379
1758611380371431200,96.40943115234376,-4.436406135559082,0.3432610034942627,3.9193978309631348
1758611380381177300,96.41917724609375,-4.849512577056885,0.4011705219745636,4.662391662597656
1758611380390923800,96.428923828125,-2.0795273780822754,-0.18761301040649414,1.115755558013916
1758611380400670000,96.438669921875,-2.1958212852478027,0.21844203770160675,-1.7709007263183594
1758611380410416400,96.44841650390624,4.176538944244385,-0.9697343111038208,0.19051742553710938
1758611380420162600,96.45816259765625,1.4950337409973145,0.5057455897331238,-2.2316665649414062
1758611380429909000,96.46790893554687,1.2069182395935059,-0.059950053691864014,-1.368786334991455
1758611380439655200,96.4776552734375,-1.373870849609375,-0.828078031539917,-0.16161584854125977
1758611380449401600,96.48740161132812,-2.111304759979248,-2.5365052223205566,-1.4960064888000488
1758611380459147800,96.49714770507812,0.601414680480957,-1.471670389175415,-2.5629405975341797
1758611380468894200,96.50689428710938,-0.06035280227661133,-0.9832907915115356,0.17512178421020508
1758611380478640400,96.51664038085937,-2.2061870098114014,0.7245007753372192,2.5846619606018066
1758611380488386800,96.52638671875,1.0731849670410156,0.6045791506767273,4.704577445983887
1758611380498133000,96.53613305664062,-3.3595995903015137,0.40238338708877563,2.6116676330566406
1758611380507879400,96.54587939453126,1.6207852363586426,-0.38595420122146606,3.6468276977539062
1758611380517625600,96.55562548828125,-1.2986540794372559,0.7629067897796631,0.3041229248046875
1758611380537118200,96.5751181640625,4.204092025756836,-1.5048531293869019,-9.38122272491455
1758611380546864600,96.58486474609376,6.470767021179199,-0.12346857786178589,-10.746580123901367
1758611380556610800,96.59461083984375,3.457980155944824,-0.24076387286186218,-2.835453987121582
1758611380566357200,96.60435717773437,-4.160564422607422,-0.2505704164505005,3.1926956176757812
1758611380576103400,96.614103515625,-3.071026563644409,0.04210665822029114,4.367864608764648
1758611380585849900,96.62384985351562,-4.473214149475098,-0.1679874062538147,6.313953876495361
1758611380595596000,96.63359594726562,-7.472675323486328,0.4028235971927643,8.730705261230469
1758611380605342500,96.64334252929687,-8.463781356811523,1.2140839099884033,4.924033164978027
1758611380615088600,96.65308862304687,1.928819179534912,-1.4605836868286133,0.6822075843811035
1758611380624835000,96.6628349609375,3.8686957359313965,-0.23338744044303894,-5.659585952758789
1758611380634581200,96.67258129882812,9.941829681396484,-1.3794080018997192,-6.827946662902832
1758611380644327700,96.68232763671875,11.553831100463867,-1.5060436725616455,-12.592093467712402
1758611380654073900,96.69207397460937,6.358428955078125,-1.1147351264953613,-7.826530933380127
1758611380663820300,96.7018203125,-5.878453731536865,-0.13960418105125427,3.7945611476898193
1758611380673566500,96.71156640625,-5.000217437744141,1.0376204252243042,7.17549991607666
1758611380683313000,96.72131298828126,-2.3796005249023438,0.10103070735931396,6.449655055999756
1758611380693059000,96.73105908203125,-10.897054672241211,1.2752420902252197,4.868820667266846
1758611380702805500,96.74080541992187,-6.927768230438232,0.4218006134033203,7.390914440155029
1758611380712551700,96.7505517578125,-4.183138370513916,-0.32656410336494446,3.8451027870178223
1758611380722298000,96.76029809570312,6.074908256530762,-4.207993984222412,-9.335405349731445
1758611380732044500,96.77004443359375,8.530786514282227,0.8040727376937866,-4.063114643096924
1758611380741790700,96.77979077148437,2.932697296142578,2.1310925483703613,-6.288049697875977
1758611380751537000,96.78953686523438,4.980986595153809,-0.7044379711151123,-3.244579315185547
1758611380761283300,96.79928344726562,1.2708282470703125,-1.9167680740356445,-0.5724329948425293
1758611380771029500,96.80902954101562,-2.7212111949920654,0.2618961036205292,4.628241539001465
1758611380780776000,96.81877587890625,-3.1532928943634033,-0.7139189839363098,1.4657177925109863
1758611380790522000,96.82852221679687,-2.7414703369140625,0.9402103424072266,0.8827009201049805
1758611380800268500,96.8382685546875,-4.586756706237793,0.8875433802604675,6.517271995544434
1758611380810014700,96.8480146484375,-3.764246702194214,0.6013023257255554,5.571609020233154
1758611380819761200,96.85776123046875,-0.37840986251831055,0.22951316833496094,-2.4519901275634766
1758611380829507300,96.86750732421875,6.112326622009277,-1.2567250728607178,-4.691951274871826
1758611380839253800,96.87725366210938,4.89878511428833,-0.8549986481666565,-4.068058967590332
1758611380849000000,96.887,4.38400936126709,-0.3686600923538208,-1.1220812797546387
1758611380858746400,96.89674633789062,-4.89885139465332,1.4099348783493042,-1.411231517791748
1758611380868492800,96.90649291992187,-3.839545965194702,0.7901418805122375,2.5215835571289062
1758611380878239000,96.91623901367187,-2.81943678855896,-0.2813948392868042,5.199428558349609
1758611380897731600,96.93573168945312,8.303816795349121,-2.4939305782318115,-11.57811164855957
1758611380907478000,96.94547802734375,7.797140121459961,0.8442773818969727,-4.020378589630127
1758611380917224200,96.95522412109375,-6.585390090942383,1.7952162027359009,8.085111618041992
1758611380926970600,96.964970703125,-3.6749980449676514,1.1713650226593018,5.6308088302612305
1758611380936716800,96.974716796875,2.396702766418457,0.36384862661361694,-2.8081541061401367
1758611380946463200,96.98446313476562,-1.846418857574463,0.8572261333465576,4.980307579040527
1758611380956209400,96.99420947265625,-10.80993366241455,1.1100345849990845,5.282608985900879
1758611380965955800,97.00395581054687,3.9075703620910645,-2.155466079711914,-3.4708404541015625
1758611380975702000,97.01370190429688,9.133359909057617,-3.011751651763916,-10.690471649169922
1758611380985448400,97.02344848632812,4.933713436126709,-1.7849328517913818,-5.140995502471924
1758611380995194600,97.03319458007813,1.2278690338134766,0.7964818477630615,-3.056647777557373
1758611381004941000,97.04294116210937,1.0204691886901855,0.14978913962841034,1.1120257377624512
1758611381014687200,97.05268725585937,-5.6273651123046875,0.20957931876182556,5.87385368347168
1758611381024433700,97.06243359375,-3.497312068939209,0.39644521474838257,9.828856468200684
1758611381034179800,97.07217993164062,-4.140603065490723,-0.10158294439315796,7.024590015411377
1758611381043926300,97.08192626953125,-2.093963146209717,-0.44631725549697876,0.06601142883300781
1758611381053672400,97.09167236328125,1.781264305114746,-0.049227356910705566,-2.579864501953125
1758611381063419000,97.1014189453125,6.776051998138428,-0.9324057102203369,-1.4432282447814941
1758611381073165000,97.1111650390625,3.3761439323425293,1.1828455924987793,-2.5089192390441895
1758611381082911500,97.12091137695313,0.4669036865234375,1.0113418102264404,-7.106689453125
1758611381092657700,97.13065771484375,5.81809663772583,-0.8064770698547363,-6.257518291473389
1758611381102404000,97.14040405273437,1.3566083908081055,-0.8944194316864014,0.16170597076416016
1758611381112150300,97.150150390625,-1.5405349731445312,1.5002803802490234,5.450855731964111
1758611381121896700,97.15989672851562,-5.180160045623779,0.043458521366119385,6.702758312225342
1758611381131643000,97.16964282226563,-5.187535762786865,1.3880406618118286,7.543460845947266
1758611381141389300,97.17938940429687,-7.7697978019714355,1.5913686752319336,3.660383939743042
1758611381151135500,97.18913549804688,0.3311944007873535,-0.5832327604293823,-0.6625924110412598
1758611381160882000,97.1988818359375,9.836528778076172,-1.4666056632995605,-3.400416851043701
1758611381170628000,97.20862817382813,3.5592994689941406,3.808563709259033,2.4162354469299316
1758611381180374500,97.21837451171875,-4.045538902282715,0.4308449327945709,1.1598320007324219
1758611381190120700,97.22812060546875,4.014186382293701,1.762873888015747,-7.384589195251465
1758611381199867100,97.2378671875,-0.4600224494934082,0.12205716967582703,-1.9599485397338867
1758611381219359700,97.25735986328125,5.462254524230957,-2.753718137741089,-3.4019556045532227
1758611381229106000,97.26710595703125,5.733138084411621,-1.8475933074951172,-9.434101104736328
1758611381238852400,97.27685229492188,-0.6369366645812988,1.149565577507019,-1.5530343055725098
1758611381248598500,97.2865986328125,-5.447819232940674,1.0699095726013184,5.534189224243164
1758611381258345000,97.29634497070313,-1.7073001861572266,1.3922327756881714,5.313300609588623
1758611381268091100,97.30609106445313,3.8902974128723145,1.310929536819458,6.777512073516846
1758611381277837600,97.31583764648437,-5.2660136222839355,1.1649205684661865,6.235818862915039
1758611381287583700,97.32558374023438,0.2543625831604004,-0.4251842200756073,2.1628551483154297
1758611381297330200,97.335330078125,3.6378626823425293,0.506028950214386,-5.631227493286133
1758611381307076600,97.34507666015625,3.9085793495178223,0.39963775873184204,-4.772007465362549
1758611381316822800,97.35482275390625,0.2991914749145508,1.660932183265686,-6.546705722808838
1758611381326569200,97.3645693359375,1.2414307594299316,0.9256097674369812,-2.996145248413086
1758611381336315400,97.3743154296875,-0.9466342926025391,-2.0070009231567383,1.7053446769714355
1758611381346061800,97.38406176757813,1.3790283203125,-1.248464822769165,0.14415979385375977
1758611381355808000,97.39380810546875,2.2068347930908203,-0.6989278793334961,0.6859216690063477
1758611381365554400,97.40355444335937,-4.725590229034424,1.2894377708435059,6.6532206535339355
1758611381375300600,97.41330053710938,-8.418723106384277,2.9704504013061523,7.968791961669922
1758611381385047000,97.42304711914062,-2.622626543045044,1.4733771085739136,4.048079490661621
1758611381394793200,97.43279321289063,4.453673362731934,-0.8397037982940674,-3.660548686981201
1758611381404539600,97.44253955078125,4.554375171661377,0.482810914516449,-5.990549087524414
1758611381414285800,97.45228588867188,3.2844858169555664,1.2939860820770264,-2.967212200164795
1758611381424032300,97.4620322265625,3.350330352783203,-0.22630243003368378,-2.228579044342041
1758611381433778400,97.4717783203125,-0.9460206031799316,-0.0535794198513031,-2.3049440383911133
1758611381443524900,97.48152490234375,0.8860902786254883,-0.9726308584213257,1.1749906539916992
1758611381453271000,97.49127099609375,-0.8566932678222656,-0.7994956970214844,-0.6376757621765137
1758611381463017500,97.501017578125,0.8285470008850098,1.322548508644104,0.2712407112121582
1758611381472763600,97.510763671875,-6.063294410705566,2.778857946395874,2.451716423034668
1758611381482510000,97.52051000976563,-0.31059694290161133,-0.19469909369945526,3.7737674713134766
1758611381492256300,97.53025634765625,1.0910453796386719,-0.7560129165649414,-4.036580562591553
1758611381502002700,97.54000268554688,5.5319414138793945,-0.45167380571365356,-1.7911076545715332
1758611381511748900,97.54974877929688,-1.6069650650024414,-0.43909990787506104,1.710909366607666
1758611381521495300,97.55949536132813,-0.6156716346740723,-0.8436079025268555,0.5729250907897949
1758611381531241500,97.56924145507813,-2.685601234436035,-0.5292340517044067,-0.8299522399902344
1758611381540988000,97.57898779296875,-4.093820571899414,-0.05099785327911377,3.4524693489074707
1758611381550734000,97.58873413085938,-2.2849020957946777,-0.03787286579608917,4.8408989906311035
1758611381560480500,97.59848046875,0.7113966941833496,1.019279956817627,0.8145995140075684
1758611381570226700,97.60822680664063,-0.29576826095581055,0.6837280988693237,-0.8129372596740723
1758611381579973000,97.61797314453125,1.3747444152832031,-0.4334023594856262,-0.6676535606384277
1758611381589719300,97.62771923828124,2.2548723220825195,-0.9783502817153931,-2.820150375366211
1758611381599465700,97.6374658203125,2.9648990631103516,-1.8586788177490234,-6.422859191894531
1758611381609212000,97.6472119140625,8.366989135742188,-2.3249995708465576,-6.723412990570068
1758611381618958300,97.65695825195313,0.32185983657836914,0.4897621273994446,-2.422882080078125
1758611381628704500,97.66670458984375,-5.403712272644043,-0.38270246982574463,3.5071873664855957
1758611381638451000,97.67645092773438,-3.241215229034424,-1.1179728507995605,1.5730838775634766
1758611381648197000,97.68619702148438,-1.9479238986968994,-1.0474836826324463,4.086362838745117
1758611381657943600,97.69594360351563,-6.214619159698486,-1.1948635578155518,7.880647659301758
1758611381667690000,97.70568994140625,-3.256941556930542,-0.9508317708969116,7.447129249572754
1758611381677436200,97.71543627929688,-3.214077949523926,-1.6171709299087524,3.3092894554138184
1758611381687182600,97.7251826171875,2.065537452697754,-1.1017531156539917,1.8797478675842285
1758611381696928800,97.7349287109375,4.2841997146606445,-1.7868237495422363,-7.500990390777588
1758611381706675200,97.74467529296875,14.936558723449707,-0.03668650984764099,-11.875467300415039
1758611381716421400,97.75442138671875,6.176772117614746,-2.234822988510132,-12.069562911987305
1758611381726167800,97.76416772460938,-0.19000911712646484,-1.580489158630371,-2.9895105361938477
1758611381735914000,97.7739140625,0.14919185638427734,-0.9806296825408936,5.8519816398620605
1758611381745660400,97.78366040039063,-13.046239852905273,-0.8608317375183105,4.884895324707031
1758611381755406600,97.79340649414063,-5.558324813842773,-1.1698776483535767,8.208301544189453
1758611381765153000,97.80315307617188,-4.511451721191406,-3.100170850753784,6.341275691986084
1758611381784645600,97.82264575195312,1.147019863128662,0.2737613320350647,-0.8849530220031738
1758611381794391800,97.83239184570313,-0.9031515121459961,1.7241132259368896,1.3851542472839355
1758611381804138200,97.84213818359375,6.844914436340332,0.6011368036270142,-2.384627342224121
1758611381813884400,97.85188452148438,11.36465835571289,-3.6946144104003906,-7.232289791107178
1758611381823630800,97.861630859375,1.8543429374694824,-2.9969937801361084,-8.100848197937012
1758611381833377000,97.871376953125,-1.837071180343628,-2.0944583415985107,-4.090468406677246
1758611381843123500,97.88112353515625,-1.9851679801940918,0.5733847618103027,3.924398422241211
1758611381852869600,97.89086962890624,-4.265486240386963,-0.3878090977668762,5.949462413787842
1758611381862616000,97.90061596679688,-0.10090351104736328,-1.5843586921691895,7.749943256378174
1758611381872362200,97.9103623046875,-4.453271865844727,-1.1332108974456787,6.408154487609863
1758611381882108700,97.92010864257813,-3.5196382999420166,-0.1744365394115448,5.142606735229492
1758611381891854800,97.92985473632812,0.5115189552307129,-1.6298211812973022,-2.7194056510925293
1758611381901601300,97.93960131835938,5.205550193786621,0.0721781849861145,-4.062571048736572
1758611381911347500,97.94934741210938,3.9147825241088867,-0.9084157943725586,-4.360118389129639
1758611381921094000,97.95909399414063,8.370847702026367,-0.8637933135032654,-4.459429740905762
1758611381930840300,97.96884033203125,-0.2603340148925781,1.3503079414367676,-2.926574230194092
1758611381940586500,97.97858642578124,-0.6206049919128418,-0.5133278369903564,8.084373474121094
1758611381950333000,97.9883330078125,-0.37114620208740234,2.6143546104431152,6.375216007232666
1758611381960079000,97.9980791015625,-3.31708025932312,0.13040411472320557,2.5018320083618164
1758611381969825300,98.0078251953125,-7.822824478149414,2.2010231018066406,1.810518741607666
1758611381979571700,98.01757177734375,0.565638542175293,2.340700387954712,7.237467288970947
1758611381989318000,98.02731787109374,-5.765976428985596,-1.4356175661087036,3.480032444000244
1758611381999064300,98.03706420898438,5.038156032562256,1.5433173179626465,-3.3558778762817383
1758611382008810800,98.04681079101563,4.0835113525390625,-2.148116111755371,-11.225963592529297
1758611382018557000,98.05655688476563,12.132251739501953,0.8369399309158325,-11.362412452697754
1758611382038049500,98.07604956054688,-5.285165309906006,2.3846628665924072,5.439548015594482
1758611382047796000,98.0857958984375,-5.329554557800293,1.4779341220855713,3.329498767852783
1758611382057542100,98.09554223632813,-0.9193863868713379,0.21405544877052307,4.443665504455566
1758611382067288600,98.10528857421875,-5.493831157684326,1.0973997116088867,4.336272239685059
1758611382077034800,98.11503466796874,-3.7273850440979004,-0.6272196173667908,2.6560964584350586
1758611382086781200,98.12478125,-1.1253182888031006,-1.2548904418945312,-1.1449031829833984
1758611382096527400,98.13452734375,2.6980886459350586,-0.3214120864868164,-4.546530723571777
1758611382106273800,98.14427368164063,1.3666911125183105,1.7468898296356201,-5.5377912521362305
1758611382116020000,98.15402001953125,2.9827423095703125,0.647986888885498,-3.9418106079101562
1758611382125766400,98.16376635742188,-0.3637537956237793,1.4935935735702515,-0.5191354751586914
1758611382135512600,98.1735126953125,-2.676330089569092,0.7930051684379578,4.1867265701293945
1758611382145259000,98.18325903320313,-6.3785176277160645,0.8840255737304688,3.4012441635131836
1758611382155005200,98.19300512695312,1.9103875160217285,-1.1783723831176758,-0.9444732666015625
1758611382164751600,98.20275170898438,1.6505956649780273,0.8863548040390015,-5.1100263595581055
1758611382174497800,98.21249780273438,0.1856975555419922,1.3139193058013916,-0.8276796340942383
1758611382184244200,98.222244140625,-2.8884902000427246,2.778317928314209,0.07540130615234375
1758611382193990400,98.23199047851563,-0.5170183181762695,1.1071140766143799,-1.4457225799560547
1758611382203736800,98.24173681640625,-0.868598461151123,2.18609619140625,-0.7885971069335938
1758611382213483000,98.25148291015626,-1.417562484741211,1.6600428819656372,1.3611106872558594
1758611382223229400,98.2612294921875,0.7038130760192871,-0.40672510862350464,-1.1382427215576172
1758611382232976000,98.27097583007813,2.5732316970825195,-1.23258638381958,-4.797063827514648
1758611382242722000,98.28072216796875,1.65293550491333,0.47839781641960144,-3.4987173080444336
1758611382252468500,98.29046850585938,-1.3584346771240234,1.574069857597351,1.9221582412719727
1758611382262214700,98.30021459960938,-2.103832244873047,0.9830513000488281,5.529030799865723
1758611382271961000,98.30996118164063,-3.6616029739379883,1.1243667602539062,4.811248302459717
1758611382281707300,98.31970727539063,-2.89334774017334,0.8219932913780212,1.801185131072998
1758611382291453700,98.32945361328125,-0.5761291980743408,1.5313371419906616,-1.8974523544311523
1758611382301200000,98.33919995117188,2.917191982269287,1.9816973209381104,-3.2489280700683594
1758611382310946300,98.3489462890625,-2.1061298847198486,2.561546802520752,-3.1838483810424805
1758611382320692500,98.3586923828125,0.47118473052978516,1.3508285284042358,-0.42304039001464844
1758611382330439000,98.36843896484375,-1.8288300037384033,0.13534149527549744,0.41314220428466797
1758611382340185000,98.37818505859374,-2.6851143836975098,-0.0722203254699707,0.4299173355102539
1758611382349931500,98.387931640625,1.946174144744873,-0.7509756088256836,-3.632457733154297
1758611382359677700,98.397677734375,3.1447582244873047,-1.9587563276290894,-9.230687141418457
1758611382369424100,98.40742407226563,3.8200583457946777,-1.611464500427246,-4.517389297485352
1758611382379170300,98.41717041015625,-1.0800626277923584,-2.066512107849121,4.660927772521973
1758611382388916700,98.42691674804688,-6.267928600311279,-2.035611867904663,7.356812000274658
1758611382398663000,98.43666284179687,0.7283449172973633,-0.41412049531936646,2.1968302726745605
1758611382408409300,98.44640942382813,-0.2275848388671875,-0.20122292637825012,-5.445272445678711
1758611382418155500,98.45615551757813,2.2194976806640625,0.740462601184845,-5.124909400939941
1758611382427902000,98.46590185546874,0.6046590805053711,1.467925786972046,1.5333924293518066
1758611382437648100,98.47564819335938,-4.538546562194824,2.0304336547851562,6.970670700073242
1758611382447394600,98.48539453125,-3.748061180114746,0.810011625289917,1.7932381629943848
1758611382457141000,98.49514111328125,2.457547187805176,-0.5100948810577393,-6.763384819030762
1758611382466887200,98.50488720703125,5.083252429962158,1.7879315614700317,-6.097209930419922
1758611382476633600,98.51463354492188,-2.6626739501953125,3.015699625015259,0.5063762664794922
1758611382486379800,98.5243798828125,-4.9900407791137695,2.0142741203308105,4.55177640914917
1758611382496126200,98.53412622070313,-1.0653274059295654,1.2830965518951416,1.5699000358581543
1758611382505872400,98.54387231445313,0.22525453567504883,0.8203174471855164,-0.8498544692993164
1758611382515618800,98.55361889648438,0.18128538131713867,1.148951768875122,-0.5256309509277344
1758611382525365000,98.56336499023438,-1.2212188243865967,-0.041160911321640015,0.17786216735839844
1758611382535111400,98.573111328125,0.08806514739990234,-1.7135555744171143,0.3691749572753906
1758611382544857600,98.58285766601563,1.6683292388916016,-1.3552682399749756,-2.2597618103027344
1758611382554604000,98.59260400390625,2.614443778991699,0.18649737536907196,-4.343941688537598
1758611382564350200,98.60235009765626,0.5620322227478027,1.2093253135681152,3.1798739433288574
1758611382574096600,98.6120966796875,-5.4611992835998535,-0.6620458960533142,5.625708103179932
1758611382583842800,98.6218427734375,1.9673728942871094,-1.6961883306503296,0.08692646026611328
1758611382593589200,98.63158935546875,4.850017547607422,1.2070081233978271,-4.09599494934082
1758611382603335400,98.64133544921874,-1.6930503845214844,2.3284220695495605,0.16997814178466797
1758611382613081900,98.65108178710938,-1.2674622535705566,-0.30422407388687134,2.2273898124694824
1758611382622828000,98.660828125,0.9355721473693848,-1.5645581483840942,-3.4192161560058594
1758611382632574500,98.67057446289063,3.4717869758605957,-0.4558882415294647,-2.463789939880371
1758611382642320600,98.68032055664062,-2.7041800022125244,0.7926120758056641,1.1468777656555176
1758611382652067000,98.69006713867188,-3.9962806701660156,0.480075478553772,3.131967544555664
1758611382661813200,98.69981323242187,1.7102031707763672,-1.0012637376785278,-1.2364501953125
1758611382671559700,98.7095595703125,3.7658205032348633,-0.879817008972168,-2.5572500228881836
1758611382681305900,98.71930590820313,-0.9025893211364746,-2.1102521419525146,-1.2725467681884766
1758611382691052300,98.72905224609374,0.7246599197387695,-1.1116440296173096,-1.0514812469482422
1758611382700798500,98.73879858398438,0.682337760925293,-1.094881296157837,0.7253108024597168
1758611382710545000,98.748544921875,0.3195056915283203,-1.4570789337158203,0.7734494209289551
1758611382720291000,98.758291015625,-0.2340869903564453,1.8584355115890503,-0.20379352569580078
1758611382739784000,98.77778393554688,-2.517566204071045,-2.0895376205444336,4.105587959289551
1758611382749530000,98.78753002929687,0.6625814437866211,-2.954468011856079,1.6606922149658203
1758611382759276500,98.79727661132813,-0.9308512210845947,-0.058073610067367554,-0.8912858963012695
1758611382769022700,98.80702270507813,0.9081826210021973,-0.9869277477264404,-0.6859445571899414
1758611382778769200,98.81676904296874,1.305098533630371,-2.584587812423706,-1.1890783309936523
1758611382788515300,98.82651538085938,1.624009132385254,-1.6370413303375244,-2.116093635559082
1758611382798261800,98.83626171875,-1.099945068359375,1.401399850845337,2.923917770385742
1758611382808008000,98.84600805664063,-7.9808878898620605,0.3774517774581909,6.243172645568848
1758611382817754400,98.85575439453125,1.8724331855773926,-2.3310115337371826,-0.20102977752685547
1758611382827500500,98.86550048828126,7.693364143371582,0.2797044813632965,-6.305912971496582
1758611382837247000,98.8752470703125,-0.20786428451538086,1.8014872074127197,2.386323928833008
1758611382846993200,98.8849931640625,-7.036310195922852,-0.417969286441803,5.703090667724609
1758611382856739600,98.89473950195313,7.168245792388916,-1.5751550197601318,-7.59171199798584
1758611382866485800,98.90448583984374,7.6864423751831055,-0.18260368704795837,-7.437482833862305
1758611382876232200,98.91423217773438,-4.203040599822998,-0.8309509754180908,4.922773361206055
1758611382885978400,98.92397827148437,-7.503116130828857,-3.05733060836792,6.970611095428467
1758611382895724800,98.93372485351563,5.621331214904785,-0.9458081722259521,-5.678089141845703
1758611382905471000,98.94347094726562,5.448641300201416,0.8545920848846436,-2.427610397338867
1758611382915217400,98.95321752929688,-6.272095203399658,-1.056438684463501,3.7947440147399902
1758611382924963800,98.9629638671875,0.10169124603271484,-1.6571623086929321,0.4912729263305664
1758611382934710000,98.9727099609375,3.5495338439941406,0.3057098984718323,0.7225165367126465
1758611382944456400,98.98245654296875,-5.180542469024658,1.2653467655181885,3.338624954223633
1758611382954202600,98.99220263671874,-0.8542904853820801,0.3024689853191376,-0.6709308624267578
1758611382963949000,99.00194897460938,5.82278299331665,0.4268372058868408,-3.1059789657592773
1758611382973695200,99.0116953125,-0.9155185222625732,1.7977540493011475,1.2891168594360352
1758611382983441700,99.02144165039063,-4.553966999053955,0.546385645866394,4.519886016845703
1758611382993187800,99.03118774414062,4.1359333992004395,-2.5048277378082275,-5.508939743041992
1758611383002934300,99.04093432617188,7.454684257507324,-2.1090688705444336,-5.726195335388184
1758611383012680400,99.05068041992187,-4.215458869934082,-1.5444285869598389,4.391657829284668
1758611383022427000,99.06042700195313,-8.629508972167969,-2.2025909423828125,6.638914585113525
1758611383032173000,99.07017309570313,3.803450584411621,-2.2656450271606445,-2.802173614501953
1758611383041919500,99.07991943359374,7.064012050628662,-0.6124086380004883,-5.876077651977539
1758611383051665700,99.08966577148438,1.1345014572143555,0.4960981607437134,1.1295990943908691
1758611383061412000,99.099412109375,-1.914562702178955,-1.4243404865264893,4.259217262268066
1758611383071158300,99.109158203125,0.3612380027770996,-1.3738300800323486,2.9706926345825195
1758611383080904700,99.11890478515625,-1.769061803817749,-0.18167001008987427,1.345141887664795
1758611383090651000,99.12865087890626,-1.4778056144714355,0.9022944569587708,-1.7524824142456055
1758611383100397300,99.13839721679688,3.50950288772583,-0.6643873453140259,-5.380621910095215
1758611383110143500,99.1481435546875,2.7344980239868164,-1.232082724571228,-0.8773651123046875
1758611383119890000,99.15788989257813,-4.154463291168213,-0.4206099510192871,5.945347785949707
1758611383129636400,99.16763623046874,-4.701816082000732,1.0266549587249756,4.415080547332764
1758611383139382500,99.17738256835938,1.3151793479919434,0.44349205493927,-4.070040702819824
1758611383149129000,99.18712890625,3.3598899841308594,1.9692966938018799,-2.4580631256103516
1758611383158875100,99.19687524414063,-3.0339207649230957,2.6408891677856445,1.8298511505126953
1758611383168621600,99.20662158203125,-0.7242803573608398,-0.5304869413375854,1.0844850540161133
1758611383178367700,99.21636767578126,3.3988842964172363,-1.242499589920044,-3.941412925720215
1758611383188114200,99.2261142578125,2.487257480621338,-1.1906893253326416,0.5611720085144043
1758611383197860400,99.2358603515625,-4.768995761871338,0.70665442943573,1.930229663848877
1758611383207606800,99.24560668945313,0.9180092811584473,0.11064499616622925,-3.207124710083008
1758611383217353000,99.25535302734374,5.7528300285339355,-0.016236841678619385,-1.7935457229614258
1758611383227099400,99.26509936523438,-2.710385799407959,1.0684759616851807,3.4111509323120117
1758611383236845600,99.27484545898437,-2.1830005645751953,2.402020215988159,7.289480686187744
1758611383246592000,99.28459204101563,-4.260958671569824,5.059808254241943,1.3680644035339355
1758611383256338200,99.29433813476562,5.002804756164551,0.5898614525794983,1.5740232467651367
1758611383266084600,99.30408471679688,3.893731117248535,0.0015171170234680176,-1.0511970520019531
1758611383275830800,99.31383081054688,6.604241371154785,-0.9250184297561646,-0.5981292724609375
1758611383285577200,99.3235771484375,2.8588976860046387,-0.5630816221237183,3.786411762237549
1758611383295323400,99.33332348632813,-1.4582805633544922,-1.3440948724746704,4.269766330718994
1758611383305069800,99.34306982421874,3.2299375534057617,-0.17296338081359863,-0.29228878021240234
1758611383314816300,99.35281616210938,3.884751796722412,1.3772244453430176,-1.4721746444702148
1758611383324562400,99.3625625,-1.4336600303649902,1.1463971138000488,-0.12975406646728516
1758611383334308900,99.37230883789063,1.1308531761169434,-2.1268234252929688,-1.434678077697754
1758611383344055000,99.38205493164062,2.4656949043273926,-2.2419188022613525,-0.526270866394043
1758611383353801200,99.39180126953126,-3.5934104919433594,-0.5447748899459839,0.48189830780029297
1758611383363547600,99.40154760742188,-1.1401348114013672,-0.4195288121700287,-0.9364910125732422
1758611383373294000,99.41129418945313,1.372321605682373,-1.8718557357788086,-1.559138298034668
1758611383383040300,99.42104028320313,-0.8663845062255859,-0.08082637190818787,1.4308538436889648
1758611383392786700,99.43078662109374,-3.6953091621398926,1.641329288482666,4.130041122436523
1758611383402532900,99.44053295898438,-0.6443202495574951,-0.8592643737792969,0.9569072723388672
1758611383412279300,99.450279296875,3.264155387878418,-1.949681282043457,-1.244680404663086
1758611383422025500,99.460025390625,-0.6999189853668213,-3.1010684967041016,2.34549617767334
1758611383431772000,99.46977197265625,-1.8170421123504639,-2.9001615047454834,3.006648063659668
1758611383441518000,99.47951806640626,1.3756394386291504,-1.3028279542922974,-2.823923110961914
1758611383451264500,99.48926440429688,5.34261417388916,-1.7706456184387207,-2.9765663146972656
1758611383461010700,99.4990107421875,1.710197925567627,-1.9120606184005737,-4.05679988861084
1758611383470757000,99.50875708007813,4.871315956115723,-1.776350736618042,-0.013746261596679688
1758611383480503300,99.51850341796874,-2.578812599182129,-2.8709304332733154,3.602902889251709
1758611383490249700,99.52824975585938,-3.10268497467041,-3.8454208374023438,3.347743511199951
1758611383499996000,99.53799584960937,3.09230899810791,-3.1270925998687744,-0.6953144073486328
1758611383509742300,99.54774243164063,3.501920700073242,-0.6150127649307251,-0.6248388290405273
1758611383519488500,99.55748852539062,0.5632319450378418,0.4702080190181732,1.2165260314941406
1758611383529235000,99.56723486328124,1.4918556213378906,0.8554864525794983,-1.4639301300048828
1758611383548727600,99.5867275390625,1.2980475425720215,1.4172998666763306,6.4616312980651855
1758611383558474000,99.59647387695313,-5.129941463470459,2.633960008621216,6.539988040924072
1758611383568220200,99.60622021484374,0.3002471923828125,1.7627272605895996,3.8102593421936035
1758611383577966600,99.61596655273438,0.5101423263549805,1.9087777137756348,-0.8642416000366211
1758611383587712800,99.62571264648437,4.137423038482666,1.89447021484375,-3.525836944580078
1758611383597459200,99.63545922851563,4.709996223449707,0.5988725423812866,-4.8293962478637695
1758611383607205400,99.64520532226562,3.532188892364502,1.3609352111816406,-1.307448387145996
1758611383616951800,99.65495190429688,-1.7988295555114746,-0.4937419891357422,3.9207310676574707
1758611383626698000,99.66469799804688,-1.047743320465088,0.37895068526268005,4.967679023742676
1758611383636444400,99.6744443359375,0.38939857482910156,-1.232875108718872,-2.9433059692382812
1758611383646190600,99.68419067382813,7.299925804138184,-0.01657581329345703,-4.344862937927246
1758611383655937000,99.69393701171875,1.8744487762451172,0.012163698673248291,-2.4605321884155273
1758611383665683200,99.70368310546876,1.3977093696594238,0.7128739356994629,3.9000983238220215
1758611383675429600,99.7134296875,-0.49358177185058594,0.8393516540527344,4.1731414794921875
1758611383685175800,99.72317578125,0.0062656402587890625,1.102180004119873,3.9523024559020996
1758611383694922200,99.73292211914062,-0.39257144927978516,0.5546895265579224,3.0011649131774902
1758611383704668400,99.74266845703124,1.7969145774841309,1.2705936431884766,-0.0717010498046875
1758611383714414800,99.75241479492188,2.765974521636963,0.1380213499069214,0.9801831245422363
1758611383724161300,99.76216137695313,0.3684873580932617,0.9272803068161011,2.241224765777588
1758611383733907500,99.77190747070313,0.9006862640380859,0.6880768537521362,0.0068912506103515625
1758611383743654000,99.78165380859375,2.081838607788086,-0.5003184080123901,-2.0135412216186523
1758611383753400000,99.79140014648438,3.076315402984619,-0.8264601230621338,-2.737131118774414
1758611383763146500,99.801146484375,0.403719425201416,0.41732388734817505,-2.899378776550293
1758611383772892700,99.810892578125,0.46184492111206055,1.0692331790924072,0.7063055038452148
1758611383782639000,99.82063916015625,-1.1079065799713135,2.2921528816223145,3.9651079177856445
1758611383792385300,99.83038525390624,-4.480265140533447,3.388728380203247,3.3942465782165527
1758611383802131700,99.84013159179688,0.7495942115783691,2.218569755554199,1.6509513854980469
1758611383811878000,99.8498779296875,-0.30411624908447266,2.8151378631591797,1.1358213424682617
1758611383821624300,99.85962426757813,-2.54272198677063,0.06122124195098877,0.5950212478637695
1758611383831370500,99.86937060546875,4.6902618408203125,-1.9744797945022583,-4.542771339416504
1758611383841117000,99.87911694335938,4.783854007720947,-1.046384334564209,-3.9445419311523438
1758611383850863000,99.88886303710937,-1.864344596862793,1.4642313718795776,1.0466957092285156
1758611383860609500,99.89860961914063,0.578524112701416,2.5910749435424805,2.8720736503601074
1758611383870356000,99.90835595703125,-0.8800477981567383,3.4116415977478027,2.2979860305786133
1758611383880102100,99.91810205078124,-1.6223163604736328,-0.12892431020736694,-0.33845996856689453
1758611383889848600,99.9278486328125,1.9322004318237305,-1.9899460077285767,-0.3568592071533203
1758611383899594800,99.9375947265625,1.9278626441955566,-1.1042897701263428,3.4917044639587402
1758611383909341200,99.94734106445313,-5.958600997924805,-1.4360580444335938,0.8789839744567871
1758611383919087400,99.95708740234375,3.9456143379211426,0.6744880676269531,0.7746672630310059
1758611383928833800,99.96683374023438,-0.47406578063964844,-0.6450653672218323,-0.4999809265136719
1758611383938580000,99.976580078125,0.6231918334960938,0.5987623929977417,-2.2261886596679688
1758611383948326400,99.98632641601563,5.7474470138549805,0.13373777270317078,-2.0975799560546875
1758611383958072600,99.99607250976563,0.6624341011047363,1.7668659687042236,-1.820540428161621
1758611383967819000,100.00581909179688,-0.06235647201538086,2.1235344409942627,2.6637659072875977
1758611383977565200,100.01556518554688,-4.009280681610107,2.015427589416504,2.7043509483337402
1758611383987311600,100.0253115234375,1.8341827392578125,3.492739677429199,0.7143878936767578
1758611383997057800,100.03505786132813,1.3001971244812012,0.474704384803772,0.24111557006835938
1758611384006804200,100.04480419921875,-2.824787139892578,-0.0389939546585083,0.5289068222045898
1758611384016550400,100.05455029296876,2.7039647102355957,-1.737723708152771,2.319389820098877
1758611384036043300,100.07404321289063,3.6109776496887207,-1.049445629119873,-4.1759443283081055
1758611384045789400,100.08378955078125,2.320648670196533,2.546029806137085,-4.853848457336426
1758611384055535900,100.09353588867188,-1.1431059837341309,0.941763162612915,1.9459896087646484
1758611384065282000,100.10328198242188,-1.1374032497406006,0.24137580394744873,3.1489028930664062
1758611384075028500,100.11302856445313,-0.28285694122314453,1.011953353881836,-3.229172706604004
1758611384084774700,100.12277465820313,-0.6323518753051758,1.4455280303955078,-0.37406253814697266
1758611384094521000,100.13252099609375,2.4601211547851562,0.9676153659820557,-2.3962316513061523
1758611384104267300,100.14226733398438,2.354734420776367,1.1934373378753662,-3.977609634399414
1758611384114013700,100.152013671875,-2.3465213775634766,2.3386616706848145,2.7859253883361816
1758611384123759900,100.161759765625,-5.4908318519592285,-1.5117037296295166,4.9887895584106445
1758611384133506300,100.17150634765625,2.800600051879883,2.4295849800109863,-1.2933359146118164
1758611384143252500,100.18125244140624,3.4872231483459473,-1.6373802423477173,-2.869241714477539
1758611384152999000,100.1909990234375,0.8914299011230469,-0.5923681259155273,-1.440725326538086
1758611384162745000,100.2007451171875,1.6769042015075684,-1.919734001159668,-0.8666553497314453
1758611384172491500,100.21049145507813,-1.2060766220092773,1.3701298236846924,1.402008056640625
1758611384182238000,100.22023803710937,-0.11237955093383789,0.4608009159564972,3.7264509201049805
1758611384191984000,100.22998413085938,-0.4486398696899414,1.047499179840088,3.5290322303771973
1758611384201730600,100.23973046875,-4.682477951049805,0.9065952897071838,3.834662437438965
1758611384211476700,100.24947680664063,1.4201550483703613,-1.169097900390625,3.252939224243164
1758611384221223200,100.25922314453125,3.006403923034668,-2.9424962997436523,-4.0111894607543945
1758611384230969300,100.26896923828124,6.047304630279541,-2.3238444328308105,-3.92645263671875
1758611384240715800,100.2787158203125,0.7230567932128906,0.41189044713974,-1.235269546508789
1758611384250462000,100.2884619140625,-0.7570505142211914,1.2858717441558838,-1.9355478286743164
1758611384260208400,100.29820849609375,0.42574405670166016,2.464247703552246,-0.41792774200439453
1758611384269954600,100.30795458984375,-4.0383453369140625,1.2430450916290283,5.284643173217773
1758611384279701000,100.31770092773438,-5.625109672546387,0.6715013980865479,5.406253337860107
1758611384289447200,100.327447265625,3.4837398529052734,0.18080580234527588,-0.3814878463745117
1758611384299193600,100.33719360351563,3.1960811614990234,-0.39582812786102295,-4.610057830810547
1758611384308940000,100.34693994140625,2.729130268096924,-0.0629090666770935,1.698103427886963
1758611384318686200,100.35668627929688,-4.997303009033203,1.577709674835205,4.701602935791016
1758611384328432600,100.3664326171875,0.36817407608032227,-1.1360119581222534,-2.8403358459472656
1758611384338178800,100.3761787109375,8.213838577270508,-1.7615846395492554,-10.035173416137695
1758611384347925200,100.38592529296875,1.5251240730285645,0.8122396469116211,-1.4833965301513672
1758611384357671400,100.39567138671875,-7.284283638000488,2.258671522140503,7.306640148162842
1758611384367417900,100.40541796875,-4.189477443695068,1.3755362033843994,2.769937515258789
1758611384377164000,100.4151640625,3.0520644187927246,0.504517674446106,-1.149275779724121
1758611384386910500,100.42491040039063,-1.105402946472168,2.7107439041137695,0.039147377014160156
1758611384396656600,100.43465673828125,2.1889872550964355,-0.2944957911968231,-1.8868160247802734
1758611384406403000,100.44440307617188,4.858067512512207,-1.0342048406600952,-2.6029348373413086
1758611384416149200,100.45414916992188,-2.6125988960266113,1.0414068698883057,3.1376171112060547
1758611384425895700,100.46389575195313,-4.768215656280518,0.06389141082763672,2.269467830657959
1758611384435642000,100.47364208984375,4.130309581756592,-0.93996262550354,-2.206663131713867
1758611384445388300,100.48338818359375,-0.5851054191589355,0.0537542998790741,1.3304429054260254
1758611384455134700,100.493134765625,-4.026078701019287,0.0430719256401062,4.522106647491455
1758611384464881000,100.502880859375,-2.649527072906494,2.6908578872680664,2.0980162620544434
1758611384474627300,100.51262744140625,-0.43713951110839844,1.271001935005188,2.201840400695801
1758611384484373500,100.52237353515625,-1.5715627670288086,0.09472101926803589,2.0816540718078613
1758611384494120000,100.53211987304688,3.2657270431518555,-1.7368009090423584,-5.416570663452148
1758611384503866000,100.5418662109375,8.90057373046875,0.15083247423171997,-6.625673294067383
1758611384513612500,100.55161254882813,-2.2151296138763428,1.5579566955566406,-3.9909896850585938
1758611384523358700,100.56135864257813,-2.631279230117798,1.3927240371704102,1.8286914825439453
1758611384533105200,100.57110522460937,0.7391571998596191,-1.6302834749221802,1.41536283493042
1758611384542851300,100.58085131835938,-0.696774959564209,0.4378466308116913,0.8727703094482422
1758611384552597800,100.59059765625,-5.6502580642700195,3.9758198261260986,5.56102991104126
1758611384562344000,100.60034399414063,-3.767016649246216,0.7634662985801697,1.369236946105957
1758611384572090400,100.61009033203125,6.660876274108887,-0.822274386882782,-5.453782081604004
1758611384581836800,100.6198369140625,3.2880396842956543,0.14927014708518982,-2.11344051361084
1758611384591583000,100.6295830078125,-5.1465349197387695,1.5450290441513062,4.12804651260376
1758611384601329400,100.63932934570313,0.6822566986083984,-1.1345417499542236,-1.8528146743774414
1758611384611075600,100.64907568359375,5.457897663116455,1.9086740016937256,-7.606725692749023
1758611384620822000,100.65882202148437,1.448251724243164,0.6827080845832825,-1.274576187133789
1758611384630568200,100.66856811523438,-4.141704559326172,0.20687788724899292,7.703900337219238
1758611384640314600,100.67831469726562,-7.984800338745117,-1.0828434228897095,6.161755561828613
1758611384650060800,100.68806079101563,1.230142593383789,-1.889905571937561,0.3390359878540039
1758611384659807200,100.69780712890625,8.753425598144531,-1.135178565979004,-6.937860488891602
1758611384669553400,100.70755346679688,7.775758743286133,1.256988763809204,-6.9499053955078125
1758611384679299800,100.7172998046875,-1.1842255592346191,1.6311755180358887,-2.324082374572754
1758611384689046300,100.72704638671875,-4.574810981750488,-0.8717573881149292,4.992605209350586
1758611384698792400,100.73679248046875,0.23368406295776367,0.6259499788284302,6.021223068237305
1758611384708539000,100.74653881835937,-1.8331031799316406,0.14944887161254883,2.9421544075012207
1758611384718285000,100.75628515625,-1.386824369430542,0.5252213478088379,1.5586323738098145
1758611384737777700,100.77577758789063,4.7243242263793945,-3.5821480751037598,-4.708774566650391
1758611384747524000,100.78552416992187,3.1485180854797363,-1.6510045528411865,-2.1978683471679688
1758611384757270300,100.79527026367188,-0.18426895141601562,4.667670726776123,0.6870279312133789
1758611384767016700,100.8050166015625,-1.9898431301116943,3.2701985836029053,4.978759765625
1758611384776763100,100.81476318359375,-4.211359024047852,0.14379093050956726,6.9980878829956055
1758611384786509300,100.82450927734375,-0.4194755554199219,-0.9593789577484131,3.319795608520508
1758611384796255500,100.83425537109375,0.20727252960205078,0.01860678195953369,-5.30364990234375
1758611384806002000,100.844001953125,7.03378438949585,3.341991901397705,-7.0757246017456055
1758611384815748400,100.85374829101562,2.8527441024780273,0.9339622259140015,0.44747066497802734
1758611384825494500,100.86349462890625,-0.045565128326416016,-0.16922742128372192,0.051331520080566406
1758611384835241000,100.87324096679687,3.9750380516052246,1.0054380893707275,-3.3786964416503906
1758611384844987100,100.88298706054688,-2.5909509658813477,2.2534780502319336,4.080540657043457
1758611384854733600,100.89273364257812,-11.10261344909668,3.3445708751678467,6.340126037597656
1758611384864479700,100.90247973632812,1.5460529327392578,-0.8740552663803101,6.063121318817139
1758611384874226200,100.91222607421875,5.938845157623291,-3.006967544555664,-6.780369758605957
1758611384883972600,100.92197265625,4.338022232055664,0.11880910396575928,-5.000868797302246
1758611384893718800,100.93171875,-1.382678747177124,3.0966930389404297,2.1161727905273438
1758611384903465200,100.94146533203126,-1.5198211669921875,3.5563697814941406,3.594141960144043
1758611384913211400,100.95121142578125,-0.6309466361999512,-0.2397717833518982,1.5316271781921387
1758611384932704000,100.9707041015625,-2.9559264183044434,1.631166696548462,-0.9123725891113281
1758611384942450400,100.98045043945312,2.4537014961242676,1.6102056503295898,-4.349003791809082
1758611384952196600,100.99019653320312,3.9867286682128906,2.4228053092956543,-0.3186473846435547
1758611384961943000,100.99994311523437,-6.324773788452148,0.7450764775276184,6.326399803161621
1758611384971689200,101.00968920898437,-3.572410821914673,-0.20003610849380493,4.631139278411865
1758611384981435600,101.019435546875,7.021664619445801,-2.1352686882019043,-7.05980110168457
1758611384991181800,101.02918188476562,9.785551071166992,-0.4070438742637634,-8.244035720825195
1758611385000928300,101.03892822265625,-1.839400053024292,1.9246398210525513,4.577926158905029
1758611385010674700,101.0486748046875,-3.768198251724243,-2.0657615661621094,2.755401611328125
1758611385020420900,101.0584208984375,6.062955856323242,-1.7070343494415283,-4.0048370361328125
1758611385030167300,101.06816723632812,-1.8798437118530273,0.7426247596740723,3.449355125427246
1758611385039913500,101.07791357421875,-7.8972015380859375,0.25690582394599915,8.283965110778809
1758611385059406000,101.09740600585937,10.136289596557617,-0.6391511559486389,-4.938701629638672
1758611385069152500,101.10715258789062,-1.9092094898223877,-2.156006336212158,4.64085054397583
1758611385078898700,101.11689868164062,-2.4118292331695557,-0.7400293946266174,0.6379604339599609
1758611385088645000,101.12664501953125,5.702841758728027,0.19654259085655212,-5.252002716064453
1758611385098391300,101.13639135742187,3.0720295906066895,0.1270759105682373,3.169973373413086
1758611385108137700,101.1461376953125,-9.889350891113281,3.3290352821350098,7.706433296203613
1758611385117884200,101.15588427734374,0.1922926902770996,0.03184860944747925,7.3075785636901855
1758611385127630300,101.16563037109376,5.076967239379883,-2.5939011573791504,-2.8647403717041016
1758611385137376800,101.17537670898437,4.003056049346924,0.5357167720794678,0.7166962623596191
1758611385147123000,101.185123046875,-0.019587039947509766,0.6052810549736023,-3.4035987854003906
1758611385156869400,101.19486938476562,6.950477600097656,2.2630674839019775,-5.730817794799805
1758611385166615600,101.20461547851562,0.34137678146362305,0.968476414680481,3.248023509979248
1758611385176362000,101.21436206054688,-9.038980484008789,1.4589084386825562,9.207319259643555
1758611385186108200,101.22410815429687,-1.0642848014831543,-1.391162395477295,2.950176239013672
1758611385195854600,101.2338544921875,5.380964756011963,-1.0782355070114136,-5.712273597717285
1758611385205600800,101.24360083007812,2.6211743354797363,1.6049811840057373,0.4658336639404297
1758611385215347200,101.25334716796876,-1.5221123695373535,1.3800278902053833,0.6645450592041016
1758611385225093600,101.26309375,6.891720771789551,1.9222607612609863,-5.912647247314453
1758611385234839800,101.27283984375,4.929476737976074,0.09028872847557068,-1.761122703552246
1758611385244586200,101.28258618164062,-5.465934753417969,3.2342991828918457,8.065497398376465
1758611385254332400,101.29233251953124,-3.9222161769866943,-0.4585604667663574,6.54573917388916
1758611385264078800,101.30207885742188,4.001156330108643,-2.3586061000823975,-2.00876522064209
1758611385273825000,101.31182495117187,6.10312032699585,-4.048854351043701,-4.186124801635742
1758611385283571500,101.32157153320313,0.9912619590759277,2.2459025382995605,-2.7349281311035156
1758611385293317600,101.33131762695312,0.5451326370239258,3.532266139984131,4.253337860107422
1758611385303064000,101.34106396484376,-2.3132364749908447,-0.3739180564880371,7.921152591705322
1758611385312810200,101.35081030273437,-1.0306470394134521,-1.7015495300292969,0.9828066825866699
1758611385322556700,101.360556640625,5.011374473571777,0.3527746796607971,-7.55079460144043
1758611385332303000,101.37030322265625,7.439401149749756,2.6282877922058105,0.05778026580810547
1758611385342049300,101.38004931640624,-6.2353081703186035,1.158026099205017,8.69551944732666
1758611385351795700,101.38979565429688,-3.783851385116577,-2.0823545455932617,5.840298652648926
1758611385361542000,101.3995419921875,7.3526129722595215,-5.45499849319458,-6.333637237548828
1758611385371288300,101.40928833007813,8.958982467651367,-2.272836685180664,-11.998873710632324
1758611385381034500,101.41903442382812,2.812814235687256,6.53463077545166,-3.369563102722168
1758611385400527000,101.43852709960937,-2.5303025245666504,-0.38059622049331665,0.07495498657226562
1758611385410273500,101.4482734375,1.822089672088623,-0.9758585095405579,-3.985623359680176
1758611385420020000,101.45802001953125,-1.329507827758789,-1.0603125095367432,9.211118698120117
1758611385429766100,101.46776611328124,-3.0009734630584717,-3.9346516132354736,4.322140693664551
1758611385449258800,101.4872587890625,1.295884609222412,4.2972517013549805,-9.06502628326416
1758611385459005200,101.49700512695313,2.332094192504883,8.91259765625,3.984755516052246
1758611385468751400,101.50675146484375,-11.826091766357422,1.6728763580322266,11.438100814819336
1758611385478497800,101.51649780273438,-3.4894509315490723,4.622733116149902,11.49063491821289
1758611385488244200,101.526244140625,2.8149447441101074,-2.843132257461548,-5.720303535461426
1758611385497990400,101.53599047851563,11.99843978881836,0.8567205667495728,-5.703606605529785
1758611385507736800,101.54573681640625,3.3282217979431152,3.290508508682251,-2.5407638549804688
1758611385517483000,101.55548291015624,-8.22243881225586,2.729341983795166,5.450362205505371
1758611385536975600,101.5749755859375,0.4424009323120117,0.2073403000831604,-1.4884471893310547
1758611385546722000,101.58472216796875,3.7325172424316406,-1.7846050262451172,-3.7324142456054688
1758611385566214700,101.60421459960938,-7.391300678253174,0.31119370460510254,7.6127777099609375
1758611385575960800,101.6139609375,-4.490359783172607,-0.8781303763389587,7.670897006988525
1758611385585707300,101.62370727539063,6.903772830963135,-0.5652531385421753,-9.965267181396484
1758611385595453700,101.63345361328125,10.30279541015625,0.21642011404037476,-5.515346527099609
1758611385605200000,101.64319995117188,3.2338685989379883,1.2768744230270386,2.6567869186401367
1758611385614946300,101.6529462890625,-5.40072774887085,1.8863754272460938,6.5361833572387695
1758611385644185000,101.68218505859375,-5.049648284912109,-2.709451913833618,4.592385292053223
1758611385663677700,101.701677734375,11.988761901855469,-3.4314074516296387,-6.781927108764648
1758611385673424100,101.71142407226563,-0.3785238265991211,1.5629098415374756,-1.99786376953125
1758611385683170300,101.72117041015625,-7.36961555480957,0.7915000319480896,8.933594703674316
1758611385692916700,101.73091674804688,-0.2331252098083496,-1.7013293504714966,6.612316131591797
1758611385702663200,101.7406630859375,5.47646951675415,-2.4008326530456543,-5.723814964294434
1758611385712409300,101.75040942382813,7.042431354522705,-0.5347354412078857,-4.849268913269043
1758611385722155800,101.76015576171875,-1.92747163772583,3.4999842643737793,3.457632064819336
1758611385731902000,101.76990185546875,2.170572280883789,1.0458816289901733,5.526833534240723
1758611385741648400,101.7796484375,0.08589601516723633,2.263979911804199,1.8667001724243164
1758611385751394600,101.78939453125,1.2038788795471191,1.7243239879608154,1.7662601470947266
1758611385761141000,101.79914111328125,2.062252998352051,-1.0868325233459473,-2.9885025024414062
1758611385770887200,101.80888720703125,6.177079677581787,0.6671937108039856,-7.93613338470459
1758611385780633600,101.81863354492188,3.3879799842834473,6.0255537033081055,0.4850893020629883
1758611385790380000,101.82838012695312,-4.057124137878418,3.8279218673706055,8.692566871643066
1758611385800126200,101.83812622070313,-4.05093240737915,-0.18401479721069336,8.609881401062012
1758611385809872600,101.84787255859375,-2.593351125717163,-3.7010884284973145,3.798513412475586
1758611385819618800,101.85761889648437,6.689366817474365,-3.4064552783966064,-7.075557708740234
1758611385829365200,101.867365234375,6.658177852630615,4.342332363128662,-3.6518898010253906
1758611385839111400,101.877111328125,-3.3028135299682617,1.6338821649551392,4.751275062561035
1758611385848857900,101.88685791015625,-5.8442230224609375,-0.35501420497894287,1.1894874572753906
1758611385858604000,101.89660400390625,8.607587814331055,-1.7572619915008545,-8.683697700500488
1758611385868350500,101.9063505859375,-0.14351987838745117,3.984497308731079,-6.243704795837402
1758611385878097000,101.91609692382812,-6.390334129333496,0.6728043556213379,7.472735404968262
1758611385887843000,101.92584301757813,-4.703925609588623,-0.596868634223938,0.6867227554321289
1758611385897589500,101.93558959960937,7.900187969207764,-1.2395939826965332,-4.564840316772461
1758611385907335700,101.94533569335937,-1.4550464153289795,4.494173049926758,3.221799373626709
1758611385917082000,101.95508203125,-11.18414306640625,-0.49315786361694336,8.022260665893555
1758611385926828300,101.96482836914062,3.2654056549072266,-0.7321337461471558,1.6222991943359375
1758611385936574700,101.97457470703125,12.746782302856445,-3.9343249797821045,-9.837824821472168
1758611385946321200,101.98432104492187,3.601266384124756,0.8055494427680969,-12.808207511901855
1758611385956067300,101.9940673828125,2.0480499267578125,3.6248397827148438,1.5518112182617188
1758611385965813800,102.00381372070312,-10.785961151123047,1.371340274810791,5.799762725830078
1758611385975560000,102.01355981445313,-2.3673970699310303,-1.5021206140518188,9.916526794433594
1758611385985306400,102.02330639648437,-0.23588132858276367,-3.0567026138305664,-0.6338539123535156
1758611385995052500,102.03305249023437,8.945623397827148,3.3553051948547363,-7.123421669006348
1758611386004799000,102.04279907226562,0.6692376136779785,4.0842437744140625,0.5391697883605957
1758611386014545200,102.05254516601562,-7.032711982727051,-1.0131006240844727,6.288305282592773
1758611386024291600,102.06229150390625,-1.1833264827728271,-2.0354981422424316,0.42296791076660156
1758611386034038000,102.0720380859375,4.566904544830322,-1.7823436260223389,1.3955750465393066
1758611386043784200,102.0817841796875,-6.254589080810547,1.6315436363220215,2.0549697875976562
1758611386053530600,102.09153051757812,3.5175962448120117,-0.7521909475326538,1.4832992553710938
1758611386063276800,102.10127685546875,5.002282619476318,-3.1970551013946533,-5.931921005249023
1758611386082769400,102.12076928710937,-0.5228018760681152,6.20682430267334,2.7570700645446777
1758611386092515800,102.13051586914062,-5.1935272216796875,1.5915553569793701,0.6046757698059082
1758611386102262000,102.14026196289062,6.176451206207275,-0.819381833076477,-0.670135498046875
1758611386112008400,102.15000854492187,-3.3529553413391113,-1.6831934452056885,2.817441463470459
1758611386121755000,102.1597548828125,-1.820404052734375,-1.9039244651794434,-1.136967658996582
1758611386141247500,102.17924755859374,-1.4326508045196533,3.8187270164489746,0.5537214279174805
1758611386150993700,102.18899365234375,-0.3537478446960449,1.410118579864502,7.56899356842041
1758611386160740000,102.19873999023437,-2.1030073165893555,0.9137631058692932,-4.205406188964844
1758611386170486300,102.208486328125,5.536312103271484,0.69407057762146,0.2492694854736328
1758611386180232700,102.21823266601562,-7.8022379875183105,-1.2729263305664062,2.4895682334899902
1758611386189979000,102.22797875976562,1.2991881370544434,-3.5812900066375732,-1.4957809448242188
1758611386199725300,102.23772534179687,6.597907066345215,-1.6985094547271729,-0.9275007247924805
1758611386209471500,102.24747143554687,-2.9784164428710938,-5.39402961730957,-2.46004581451416
1758611386219218000,102.25721801757813,3.772231101989746,-0.9758085012435913,0.7285447120666504
1758611386228964400,102.26696435546874,-1.6247973442077637,4.5201334953308105,3.7928214073181152
1758611386238710500,102.27671044921875,-5.454344749450684,1.6440370082855225,3.970963954925537
1758611386248457000,102.28645703125,1.992776870727539,-0.3810558021068573,0.8610944747924805
1758611386258203100,102.296203125,1.540506362915039,-0.06509572267532349,-4.026311874389648
1758611386267949600,102.30594946289062,1.3181848526000977,-1.9850995540618896,-5.469808578491211
1758611386277696000,102.31569604492188,4.400104999542236,-3.820523262023926,-6.914045333862305
1758611386287442200,102.32544213867187,3.561157703399658,0.5211567878723145,-6.93418025970459
1758611386297188400,102.33518823242187,-1.9412567615509033,6.861025333404541,6.044103622436523
1758611386306934800,102.34493481445313,-9.136903762817383,-1.973901391029358,10.556276321411133
1758611386316681200,102.35468115234374,-0.030192852020263672,-4.286792278289795,1.6836004257202148
1758611386326427400,102.36442749023438,7.532600402832031,-3.044327974319458,-6.166474342346191
1758611386336173800,102.374173828125,3.971792221069336,1.226641058921814,-3.455411911010742
1758611386345920000,102.383919921875,-1.8687286376953125,2.0403850078582764,-0.7174673080444336
1758611386355666400,102.39366650390625,-1.4650516510009766,6.022518634796143,6.204248428344727
1758611386365412900,102.40341284179688,-6.38991117477417,0.38713130354881287,5.680070877075195
1758611386375159000,102.41315893554687,-0.22621822357177734,-0.6971664428710938,2.3725905418395996
1758611386384905500,102.42290551757813,2.990121364593506,-1.6161283254623413,-3.754659652709961
1758611386394651600,102.43265161132813,1.387739658355713,1.1101200580596924,-1.6086597442626953
1758611386404398000,102.44239819335938,-1.171769142150879,-1.4065519571304321,0.6480855941772461
1758611386414144300,102.45214428710938,2.4437384605407715,-0.21258464455604553,-5.293119430541992
1758611386423890700,102.461890625,0.7537298202514648,0.7037360668182373,-2.3624649047851562
1758611386443383300,102.48138330078125,-9.631277084350586,1.3159441947937012,11.248787879943848
1758611386453129700,102.49112963867188,-2.048963785171509,-5.7443389892578125,6.2943196296691895
1758611386462876000,102.5008759765625,14.846650123596191,-2.227792978286743,-6.453391075134277
1758611386472622300,102.51062231445313,4.071249961853027,1.3022541999816895,-10.735746383666992
1758611386482368500,102.52036840820313,-2.081242561340332,2.3135077953338623,-7.69085693359375
1758611386492115000,102.53011499023438,-1.4280288219451904,-3.0430171489715576,2.744081974029541
1758611386501861000,102.53986108398438,0.3207721710205078,-2.474095106124878,4.011504650115967
1758611386511607600,102.54960766601563,-4.384232044219971,1.481581687927246,-0.26527976989746094
1758611386521353700,102.55935375976563,1.892056941986084,4.627237319946289,1.7308192253112793
1758611386531100200,102.56910009765625,3.2756876945495605,-3.8052752017974854,-2.30855655670166
1758611386540846600,102.5788466796875,0.21916484832763672,-2.5196144580841064,-0.5587272644042969
1758611386550592800,102.5885927734375,-1.6243095397949219,-0.32267794013023376,4.8819899559021
1758611386560339200,102.59833911132813,1.5202574729919434,-1.9447208642959595,0.1673288345336914
1758611386570085400,102.60808544921875,0.42488908767700195,0.11422626674175262,0.27702856063842773
1758611386579831800,102.61783178710938,-3.8545448780059814,-2.614051342010498,2.3432955741882324
1758611386589578200,102.627578125,2.372206211090088,-0.5039797425270081,-1.9600486755371094
1758611386599324400,102.63732446289063,4.012730121612549,1.9014548063278198,-2.647409439086914
1758611386609070600,102.64707055664063,-2.1563332080841064,-0.5174878835678101,4.465014457702637
1758611386618817000,102.65681713867187,-1.3515040874481201,-1.4023997783660889,3.082331657409668
1758611386628563500,102.6665634765625,6.673394680023193,-2.4281163215637207,-8.522034645080566
1758611386638309600,102.6763095703125,4.987630367279053,1.6384170055389404,-6.847391128540039
1758611386648056000,102.68605615234375,-3.76688814163208,4.059925079345703,6.058691024780273
1758611386657802200,102.69580224609375,-6.828617572784424,-2.6538102626800537,2.5107765197753906
1758611386667548700,102.70554858398438,7.45956563949585,-0.6783969402313232,-1.3538265228271484
1758611386677295000,102.71529516601562,-1.6736714839935303,-0.3659024238586426,0.28237342834472656
1758611386687041300,102.72504125976562,-1.2988016605377197,-0.4886847734451294,5.494691848754883
1758611386696787700,102.73478759765625,0.2897524833679199,-1.9581382274627686,2.299528121948242
1758611386706534000,102.74453393554687,2.5380873680114746,-2.340576171875,-6.382630348205566
1758611386716280300,102.7542802734375,6.941471099853516,1.426926612854004,-6.862652778625488
1758611386745519000,102.78351904296875,-2.407789945602417,-3.8243956565856934,4.449400901794434
1758611386755265500,102.793265625,3.5517945289611816,-1.0098662376403809,-1.4286022186279297
1758611386765012000,102.80301196289062,-2.5195276737213135,5.655940055847168,2.3117003440856934
1758611386774758100,102.81275805664062,-3.4793009757995605,0.115302175283432,7.584926128387451
1758611386784504600,102.82250463867187,4.910110950469971,-2.494722604751587,-4.578832626342773
1758611386794250800,102.83225073242187,8.113460540771484,1.8192806243896484,-11.874017715454102
1758611386803997200,102.8419970703125,1.8202524185180664,3.9701764583587646,-1.6833305358886719
1758611386813743400,102.85174340820312,-8.423734664916992,2.8472821712493896,9.331357955932617
1758611386833236000,102.87123608398437,10.629737854003906,-3.806079387664795,-6.296844482421875
1758611386842982400,102.880982421875,3.8364686965942383,2.0692384243011475,-8.56618881225586
1758611386852728800,102.89072875976562,0.30425548553466797,1.3396434783935547,7.5354180335998535
1758611386862475000,102.90047509765625,-13.11476993560791,1.872706651687622,6.661895275115967
1758611386872221400,102.91022143554687,-3.7313528060913086,-3.8796656131744385,7.287303924560547
1758611386881967600,102.91996752929687,3.1843795776367188,-1.4889020919799805,-2.640359878540039
1758611386891714000,102.92971411132812,3.1067914962768555,3.0308175086975098,-2.3962020874023438
1758611386901460500,102.93946044921876,5.327076435089111,-0.11396458745002747,-4.276767730712891
1758611386911206700,102.94920654296875,3.468064785003662,4.345360279083252,-1.3077926635742188
1758611386920952800,102.95895288085937,-6.5262579917907715,0.695770263671875,2.2965617179870605
1758611386940445700,102.97844580078124,5.978675842285156,-6.442588806152344,-4.033017158508301
1758611386950191900,102.98819189453125,11.558693885803223,-1.2134042978286743,-10.469999313354492
1758611386959938300,102.99793823242187,2.2546958923339844,5.238861560821533,-3.6469879150390625
1758611386969684500,103.0076845703125,-3.29465913772583,-0.7820727825164795,3.974881649017334
1758611386979431000,103.01743090820312,-0.2884221076965332,-0.25034472346305847,1.2793312072753906
1758611386989177300,103.02717724609376,-3.6695632934570312,2.885928153991699,7.637366771697998
1758611386998923500,103.03692358398438,-12.241571426391602,3.196898937225342,7.398736000061035
1758611387008670000,103.046669921875,-0.2909383773803711,-4.0230488777160645,10.399658203125
1758611387018416000,103.056416015625,8.285412788391113,-4.019068241119385,-5.089906692504883
1758611387037908700,103.07590869140626,1.1065773963928223,1.6844731569290161,-10.0476655960083
1758611387047655200,103.0856552734375,-1.2082931995391846,2.392244815826416,2.1105704307556152
1758611387057401600,103.09540161132813,-2.601583242416382,-0.8278878927230835,5.0645222663879395
1758611387067147800,103.10514770507812,-5.8757004737854,-2.579026699066162,5.195165634155273
1758611387076894200,103.11489428710938,4.626101970672607,-2.9749135971069336,-3.203179359436035
1758611387086640400,103.12464038085938,12.170989036560059,1.8592720031738281,-14.537775039672852
1758611387096386800,103.13438671875,4.64677619934082,4.661773681640625,-2.2554845809936523
1758611387106133000,103.14413305664063,-11.141814231872559,0.9395363330841064,6.8248114585876465
1758611387115879400,103.15387939453124,-5.485080718994141,0.9161984920501709,8.195663452148438
1758611387135372000,103.1733720703125,-1.2196154594421387,-6.1046528816223145,0.3307218551635742
1758611387145118500,103.18311840820313,14.66311264038086,-6.460577964782715,-7.84128475189209
1758611387154864600,103.19286474609375,0.7400021553039551,6.404178142547607,-10.489084243774414
1758611387164611000,103.20261108398438,-1.8461222648620605,2.0833895206451416,6.759242057800293
1758611387174357200,103.21235717773438,-4.150494575500488,-1.9282138347625732,4.171533107757568
1758611387184103700,103.22210375976563,3.1557393074035645,3.8289263248443604,7.9264984130859375
1758611387193850000,103.23185009765625,-7.8412981033325195,1.4810594320297241,2.5625414848327637
1758611387203596300,103.24159619140624,5.475357532501221,-5.175958156585693,-2.622443199157715
1758611387213342700,103.2513427734375,10.822450637817383,-1.4028180837631226,-11.545488357543945
1758611387223089000,103.2610888671875,-0.8414888381958008,4.958414077758789,-8.032233238220215
1758611387242581500,103.28058154296875,-4.775778293609619,1.6978778839111328,10.712059020996094
1758611387252328000,103.29032788085938,1.0497994422912598,-2.8928186893463135,3.705683708190918
1758611387262074000,103.30007421875,6.076776504516602,-2.435035467147827,-4.987417221069336
1758611387271820500,103.30982055664063,3.2574586868286133,-1.368484377861023,-4.875341415405273
1758611387281567000,103.31956689453125,-2.720639944076538,-4.302319049835205,5.142307281494141
1758611387301059600,103.3390595703125,8.154151916503906,1.7973401546478271,-3.108279228210449
1758611387310805800,103.3488056640625,-5.4850616455078125,6.315032958984375,1.571986198425293
1758611387320552200,103.35855224609375,-4.837003231048584,-0.47331613302230835,6.866777420043945
1758611387330298400,103.36829833984375,7.032743453979492,-1.282293677330017,-7.8455657958984375
1758611387340044800,103.378044921875,5.848085880279541,1.0671852827072144,-7.852712631225586
1758611387349791200,103.38779125976562,0.0158843994140625,2.639054298400879,1.7109456062316895
1758611387359537400,103.39753735351563,-4.470601558685303,0.5694813132286072,6.8843536376953125
1758611387369283800,103.40728393554687,5.931220531463623,-1.2458810806274414,-2.862163543701172
1758611387379030000,103.41703002929688,9.88032341003418,-4.163965702056885,-5.007753372192383
1758611387388776400,103.4267763671875,-1.5115272998809814,-0.6806427836418152,-0.01854705810546875
1758611387398522600,103.43652270507812,4.883615016937256,0.7644816040992737,-4.264057159423828
1758611387408269000,103.44626904296875,1.0451369285583496,-1.1530286073684692,2.958828926086426
1758611387418015500,103.45601538085937,-13.045655250549316,-0.5748658180236816,7.689538955688477
1758611387437508000,103.47550805664062,0.24486112594604492,-2.960073471069336,1.6530914306640625
1758611387447254300,103.48525415039063,10.914901733398438,4.189836025238037,-0.40683460235595703
1758611387457000700,103.49500073242187,-1.3431968688964844,-2.1635684967041016,-3.7914838790893555
1758611387466747000,103.50474682617188,12.017631530761719,-7.140914440155029,-6.468031883239746
1758611387476493300,103.51449340820312,4.631158351898193,-1.1201467514038086,-11.255719184875488
1758611387486239700,103.52423974609376,1.3455357551574707,3.600940227508545,-8.4325532913208
1758611387495986000,103.53398583984375,-4.567363262176514,2.2724385261535645,4.4843244552612305
1758611387505732400,103.543732421875,-11.10861587524414,-1.2008131742477417,9.035338401794434
1758611387515478500,103.553478515625,-2.6063480377197266,-1.9655886888504028,14.195929527282715
1758611387525225000,103.56322485351562,-1.4347174167633057,-0.887508749961853,4.370181560516357
1758611387544717600,103.58271752929687,3.4693198204040527,-0.1967134177684784,-6.9222822189331055
1758611387554464000,103.59246411132813,0.7572174072265625,6.9839582443237305,-3.931002616882324
1758611387573956600,103.61195654296876,-10.074297904968262,-0.10924069583415985,9.629125595092773
1758611387583702800,103.62170288085937,3.9124045372009277,-5.4791646003723145,0.03953075408935547
1758611387593449200,103.63144921875,2.056396007537842,8.068886756896973,-6.303112983703613
1758611387612941800,103.65094189453124,4.095670700073242,-1.8660426139831543,4.632296562194824
1758611387622688300,103.66068823242188,0.9977498054504395,-0.6683949828147888,-4.637290954589844
1758611387632434400,103.67043432617187,-2.4054806232452393,2.596421003341675,0.8342394828796387
1758611387642180900,103.68018090820313,-12.205439567565918,0.28352880477905273,3.1933765411376953
1758611387651927000,103.68992700195312,0.8290390968322754,-3.7508552074432373,3.1436638832092285
1758611387661673500,103.69967358398438,8.310249328613281,-5.321037769317627,-7.183135032653809
1758611387671420000,103.709419921875,-0.18349504470825195,-0.4157894253730774,-2.345181465148926
1758611387681166000,103.719166015625,-3.7437262535095215,-2.0452280044555664,4.459386825561523
1758611387690912500,103.72891259765625,6.740041732788086,-1.9545555114746094,-2.2147483825683594
1758611387700658700,103.73865869140624,1.9225554466247559,-0.7900747060775757,-5.120558738708496
1758611387710405000,103.74840502929688,1.8518476486206055,-2.6414618492126465,-0.17567729949951172
1758611387720151300,103.7581513671875,0.04468059539794922,-0.46095430850982666,-1.6503772735595703
1758611387749390300,103.78739038085938,-3.6888656616210938,0.6311731338500977,6.99551248550415
1758611387759136800,103.79713671875,-4.132118225097656,-2.249162197113037,5.110978126525879
1758611387768883000,103.80688305664063,2.708437919616699,-5.448751449584961,-2.976398468017578
1758611387778629400,103.81662939453125,14.306817054748535,-6.703811168670654,-10.28449535369873
1758611387788375600,103.82637548828124,2.707012176513672,6.953373432159424,-13.071344375610352
1758611387798122000,103.8361220703125,-2.2902441024780273,3.5551252365112305,4.475380897521973
1758611387807868200,103.8458681640625,-11.484700202941895,-1.2034692764282227,7.090473651885986
1758611387817614600,103.85561450195313,-4.2168121337890625,-2.0625667572021484,9.176473617553711
1758611387837107200,103.87510717773438,13.062410354614258,-0.038816750049591064,-3.0150156021118164
1758611387846853600,103.884853515625,-2.931929588317871,10.414895057678223,-4.751830101013184
1758611387856599800,103.89459985351563,-1.7452611923217773,-0.8991153240203857,-0.05604267120361328
1758611387866346200,103.90434619140625,1.4580435752868652,0.34054940938949585,-1.8013715744018555
1758611387876092400,103.91409252929688,-2.481215238571167,0.5427849292755127,5.441139221191406
1758611387885838800,103.9238388671875,-6.327692985534668,-2.691338300704956,8.210579872131348
1758611387895585300,103.93358520507813,-0.8318018913269043,-3.7677958011627197,0.4672274589538574
1758611387905331500,103.94333154296875,7.087742805480957,-0.13940554857254028,-4.510283470153809
1758611387915078000,103.95307788085937,1.3489503860473633,-3.5493946075439453,-1.4293384552001953
1758611387924824000,103.96282397460938,-0.33159351348876953,-0.4806020259857178,0.21300029754638672
1758611387934570500,103.97257055664062,2.6638145446777344,2.01898193359375,-4.395702362060547
1758611387944317000,103.98231689453125,-0.5693330764770508,3.376088857650757,-3.871706008911133
1758611387954063000,103.99206298828125,-4.260669708251953,1.5914514064788818,9.28592300415039
1758611387963809500,104.0018095703125,-9.38770866394043,-1.5974438190460205,5.784313201904297
1758611387973555700,104.0115556640625,6.4206695556640625,0.8652359247207642,-2.662656784057617
1758611387983302100,104.02130224609375,5.0422210693359375,1.4303529262542725,-3.449756622314453
1758611387993048300,104.03104833984375,-2.0101215839385986,1.314906120300293,0.43385791778564453
1758611388002794800,104.04079467773437,1.3095784187316895,-2.538820505142212,-4.395617485046387
1758611388012541200,104.05054125976562,7.319505214691162,-1.8231935501098633,-3.592132568359375
1758611388022287400,104.06028735351562,-3.4011435508728027,-1.24635910987854,1.304762840270996
1758611388032033800,104.07003369140625,-3.128342628479004,0.5842007398605347,3.717928409576416
1758611388041780000,104.07978002929687,0.7514233589172363,0.6473785638809204,1.675900936126709
1758611388051526400,104.0895263671875,-4.329439640045166,1.6629761457443237,4.838156700134277
1758611388061272600,104.0992724609375,-1.325204610824585,-2.2338342666625977,0.5727181434631348
1758611388071019000,104.10901904296875,7.273794651031494,-1.8853566646575928,-8.64808464050293
1758611388080765400,104.11876538085937,3.252580165863037,-0.7394610643386841,-6.183676719665527
1758611388090511600,104.12851171875,-5.327763557434082,1.8536804914474487,2.9456558227539062
1758611388100258000,104.13825805664062,-1.1717822551727295,1.4009928703308105,3.0049986839294434
1758611388110004200,104.14800415039062,-1.224928617477417,-1.5560277700424194,4.7590742111206055
1758611388119750700,104.15775073242187,-1.6808404922485352,0.37709808349609375,4.045131683349609
1758611388129497000,104.1674970703125,4.534357070922852,-1.4817302227020264,-7.431262969970703
1758611388139243300,104.1772431640625,8.602149963378906,-1.5413603782653809,-8.727415084838867
1758611388148989700,104.18698974609374,0.8274779319763184,-0.56266188621521,1.8917121887207031
1758611388158736000,104.19673583984375,-8.826661109924316,2.6850216388702393,7.166012287139893
1758611388168482300,104.206482421875,-0.73468017578125,3.288602590560913,3.442286491394043
1758611388178228500,104.216228515625,-3.8177452087402344,4.029889106750488,6.664801120758057
1758611388187975000,104.22597485351562,-5.579631805419922,-2.7897238731384277,8.314767837524414
1758611388197721300,104.23572143554688,7.021416664123535,-3.8098697662353516,-6.314326286315918
1758611388207467500,104.24546752929687,10.706778526306152,2.410196304321289,-12.741547584533691
1758611388217214000,104.2552138671875,-1.2898752689361572,6.1979193687438965,0.8044347763061523
1758611388236706600,104.27470654296874,2.0052709579467773,-6.150552749633789,1.343489646911621
1758611388246452700,104.28445263671875,8.10279655456543,1.6539480686187744,-1.6839876174926758
1758611388256199200,104.29419921875,-6.109104633331299,0.8366355299949646,1.0567131042480469
1758611388265945600,104.30394555664063,3.673729419708252,-4.4538350105285645,-0.6753320693969727
1758611388275691800,104.31369189453125,13.080377578735352,-1.4643057584762573,-11.895956993103027
1758611388285438200,104.32343823242188,0.1827831268310547,5.686191082000732,-2.6361083984375
1758611388295184400,104.33318432617187,-12.61666488647461,3.342282772064209,7.198985576629639
1758611388304930800,104.34293090820313,-0.5361371040344238,-1.2327195405960083,9.212709426879883
1758611388314677200,104.35267724609375,8.059792518615723,-3.8620669841766357,-5.916604995727539
1758611388324423400,104.36242333984374,5.9873576164245605,0.12815745174884796,-5.278724670410156
1758611388343916000,104.381916015625,-8.308248519897461,-6.3874053955078125,8.646162033081055
1758611388353662500,104.39166235351563,14.039510726928711,-8.238837242126465,-5.434438705444336
1758611388363408600,104.40140869140625,9.473048210144043,-0.7373571395874023,-11.53434944152832
1758611388382901500,104.42090161132812,-4.2478485107421875,-2.149132490158081,9.12341022491455
1758611388412140300,104.45014038085938,-2.5801074504852295,-2.0683891773223877,1.0887174606323242
1758611388421886700,104.45988671875,5.51301908493042,-0.30322057008743286,-3.748546600341797
1758611388460872000,104.49887182617188,-9.945514678955078,5.192152976989746,5.730038642883301
1758611388470618400,104.50861840820312,-3.014371395111084,-1.1353707313537598,9.74840259552002
1758611388480364500,104.51836450195313,-2.506046772003174,-3.7189619541168213,1.7881546020507812
1758611388490111000,104.52811108398437,8.462483406066895,0.8033822178840637,-2.361072540283203
1758611388499857400,104.537857421875,-2.289808511734009,1.8226404190063477,3.25152587890625
1758611388509603600,104.547603515625,-4.49905252456665,-2.8868680000305176,7.613388538360596
1758611388519350000,104.55735009765625,5.136977672576904,-3.52083683013916,-5.462467193603516
1758611388529096200,104.56709619140625,8.356040000915527,2.0198912620544434,-6.716595649719238
1758611388538842600,104.57684252929687,0.008944511413574219,5.6720871925354,-2.060544967651367
1758611388548588800,104.5865888671875,-4.808213710784912,-1.0828447341918945,5.493459701538086
1758611388558335200,104.59633520507812,4.761348724365234,1.2606022357940674,-5.491255760192871
1758611388568081700,104.60608154296875,0.9990296363830566,3.3147881031036377,1.2830986976623535
1758611388577827800,104.61582788085937,-2.7694244384765625,-2.836357831954956,4.086070537567139
1758611388587574300,104.62557421875,2.6624417304992676,1.8233431577682495,0.40509510040283203
1758611388597320400,104.63532055664062,2.898676872253418,-0.1490006148815155,-4.478595733642578
1758611388607067000,104.64506689453125,2.9715094566345215,-0.8515320420265198,6.462136268615723
1758611388616813000,104.65481298828125,-8.212940216064453,-2.0332720279693604,1.975003719329834
1758611388626559500,104.6645595703125,9.409894943237305,0.03614465892314911,-4.588126182556152
1758611388636306000,104.67430590820312,2.017883777618408,5.783316612243652,3.1485371589660645
1758611388646052000,104.68405200195312,-8.965928077697754,-5.149991989135742,7.239509582519531
1758611388655798500,104.69379858398437,5.606444358825684,-5.1051740646362305,-4.56464958190918
1758611388665544700,104.70354467773437,8.971345901489258,3.3438966274261475,-5.359899520874023
1758611388675291100,104.713291015625,-2.7091031074523926,-0.9186941385269165,0.6524930000305176
1758611388685037300,104.72303735351562,-2.1244921684265137,-4.385200500488281,2.547062873840332
1758611388694783700,104.73278369140625,2.208186626434326,-0.5912532806396484,-1.5278635025024414
1758611388704530200,104.7425302734375,-0.887723445892334,-0.21480312943458557,-0.8804798126220703
1758611388714276400,104.7522763671875,0.7758321762084961,0.24018824100494385,9.493834495544434
1758611388724022800,104.76202270507812,-3.397084951400757,-4.878349781036377,0.8923740386962891
1758611388733769000,104.77176904296876,10.351226806640625,0.9418433904647827,-5.812018394470215
1758611388743515400,104.78151538085937,0.47968530654907227,2.57513427734375,-5.6364641189575195
1758611388753261800,104.79126171875,-4.140790939331055,0.331775039434433,7.578181743621826
1758611388763008000,104.80100805664063,-0.9113047122955322,-2.0720176696777344,3.6035690307617188
1758611388772754400,104.81075439453124,3.921591281890869,-0.5615122318267822,-3.2703027725219727
1758611388782500600,104.82050048828125,-1.4156520366668701,0.4940257668495178,1.0903925895690918
1758611388792247000,104.8302470703125,-1.0972704887390137,-0.7511353492736816,3.56063175201416
1758611388801993200,104.8399931640625,3.881070137023926,0.753993570804596,-4.76472282409668
1758611388811739600,104.84973974609375,5.243408203125,-0.5149847269058228,-3.563857078552246
1758611388821486000,104.85948608398438,-2.339988946914673,0.29750803112983704,0.789454460144043
1758611388840978700,104.87897875976563,2.4990673065185547,-0.6187918186187744,0.0825643539428711
1758611388850724900,104.88872485351563,1.3212108612060547,-0.358227401971817,1.8988256454467773
1758611388860471300,104.89847119140624,-5.653748989105225,2.901829957962036,4.986457347869873
1758611388870217500,104.90821752929688,-2.4107866287231445,-0.1768583059310913,7.98069429397583
1758611388879964000,104.9179638671875,-2.9249768257141113,-1.253151535987854,-0.1793041229248047
1758611388889710300,104.92771044921875,7.628122329711914,-1.4140470027923584,-5.135822296142578
1758611388899456500,104.93745654296875,3.3855576515197754,-0.39410191774368286,-4.020774841308594
1758611388909203000,104.94720288085938,-0.47748231887817383,-0.679179310798645,0.027435302734375
1758611388918949400,104.95694946289062,3.283581256866455,1.4997246265411377,-3.139881134033203
1758611388938442000,104.97644189453125,-5.868322372436523,-0.1560211181640625,4.311391353607178
1758611388948188200,104.98618823242188,0.5499773025512695,-0.18880710005760193,1.3309006690979004
1758611388957934600,104.9959345703125,-0.8640265464782715,0.2023841142654419,4.342870712280273
1758611388967680800,105.0056806640625,-2.6918118000030518,-5.971332550048828,-1.0321273803710938
1758611388977427200,105.01542724609375,6.697881698608398,0.5468087196350098,-8.318086624145508
1758611388987173600,105.02517358398437,2.096005916595459,1.9830853939056396,-0.5085964202880859
1758611388996919800,105.034919921875,-8.889103889465332,-0.786828875541687,8.727937698364258
1758611389006666200,105.04466625976562,3.1492691040039062,-0.7082667350769043,0.053229331970214844
1758611389016412400,105.05441235351563,6.775341510772705,0.6235382556915283,-7.541254997253418
1758611389035905000,105.07390502929688,-9.776142120361328,1.7907848358154297,4.02680778503418
1758611389045651500,105.0836513671875,3.7191600799560547,-3.657104253768921,-3.67824649810791
1758611389055398000,105.09339794921875,5.857768535614014,-4.03828239440918,-5.6312103271484375
1758611389065144000,105.10314404296875,-5.503239154815674,6.234831809997559,2.4828457832336426
1758611389074890500,105.11289038085937,-6.398982524871826,-2.3144278526306152,3.533825397491455
1758611389084636700,105.12263671875,9.433606147766113,-5.632292747497559,-5.100581169128418
1758611389094383000,105.13238305664062,7.881275177001953,5.86196231842041,-3.065073013305664
1758611389104129500,105.14212963867188,-15.730691909790039,3.6559648513793945,2.718580722808838
1758611389113875700,105.15187573242187,-1.7376039028167725,0.7114123106002808,11.09973430633545
1758611389133368300,105.17136840820312,1.8917460441589355,0.7907752990722656,-6.289113998413086
1758611389143114800,105.18111474609375,1.1296043395996094,1.044124722480774,0.5662961006164551
1758611389152861000,105.19086083984375,-5.188387870788574,-0.20389902591705322,-1.6770992279052734
1758611389162607400,105.200607421875,2.2178955078125,-2.80120849609375,5.354995250701904
1758611389172353800,105.21035375976562,-5.247265338897705,-2.2626001834869385,3.835200309753418
1758611389182100000,105.22009985351562,0.7429776191711426,-3.6104538440704346,-3.6881771087646484
1758611389191846400,105.22984643554688,7.426645755767822,-1.1826895475387573,-7.602052688598633
1758611389201592600,105.23959252929687,0.5678806304931641,-0.31273579597473145,-0.6179094314575195
1758611389211339000,105.24933911132813,-3.1798183917999268,-1.299164056777954,2.194889545440674
1758611389221085200,105.25908520507812,1.3172407150268555,0.14822524785995483,-0.7825098037719727
1758611389230831600,105.26883154296875,-3.2622718811035156,0.39216434955596924,-1.9411211013793945
1758611389240578000,105.278578125,0.6122927665710449,-0.9678054451942444,3.1316161155700684
1758611389250324200,105.28832421875,-3.968017578125,2.0379631519317627,0.37139225006103516
1758611389260070700,105.29807055664062,0.2503986358642578,-0.3418571352958679,0.7759590148925781
1758611389269817000,105.30781713867188,-2.495270013809204,0.6167255640029907,2.1357884407043457
1758611389279563300,105.31756323242188,-2.0297393798828125,1.378145694732666,1.3232569694519043
1758611389289309700,105.32730981445313,1.4336872100830078,0.46983593702316284,-2.609447479248047
1758611389299055900,105.33705590820313,2.9118905067443848,-1.0725789070129395,-4.206730842590332
1758611389308802300,105.34680224609374,1.029980182647705,-1.2011635303497314,0.25751733779907227
1758611389318548500,105.35654858398438,-5.4513840675354,0.15208394825458527,1.650151252746582
1758611389338041300,105.37604125976563,-1.4285545349121094,1.5224082469940186,-1.668135643005371
1758611389347787500,105.38578759765625,-0.542243480682373,0.31528204679489136,0.0064754486083984375
1758611389357534000,105.39553393554688,1.373823642730713,-1.1430028676986694,-4.149041652679443
1758611389367280000,105.40528002929688,0.8933238983154297,1.604884147644043,-1.2536554336547852
1758611389377026600,105.41502661132813,-6.337233066558838,1.5623472929000854,3.719581127166748
1758611389386772700,105.42477270507813,-2.1159749031066895,-0.3402111232280731,2.958592414855957
1758611389396519200,105.43451928710938,-1.1814494132995605,1.083432674407959,-1.2971339225769043
1758611389406265600,105.444265625,1.521228313446045,-1.3093899488449097,-1.2216386795043945
1758611389416011800,105.45401171875,-1.1221709251403809,0.3415246605873108,-1.6985578536987305
1758611389425758200,105.46375830078125,0.315615177154541,-0.45536261796951294,-2.3215622901916504
1758611389435504600,105.47350463867187,0.13327503204345703,-1.3646494150161743,-2.582073211669922
1758611389445250800,105.48325073242188,-4.728829383850098,1.0752654075622559,2.7323498725891113
1758611389454997200,105.49299731445312,-4.784071445465088,-0.899422287940979,3.1004700660705566
1758611389464743400,105.50274340820313,-0.08620309829711914,-1.5459458827972412,-3.947510242462158
1758611389474489900,105.51248974609375,5.880129814147949,-0.8116220235824585,-2.7646164894104004
1758611389484236000,105.52223608398438,-1.8980445861816406,0.4942203164100647,-0.06717348098754883
1758611389493982500,105.531982421875,2.233710765838623,-1.0799691677093506,0.30714988708496094
1758611389503729000,105.54172900390626,-3.0078232288360596,-0.11711865663528442,-0.846153736114502
1758611389513475000,105.55147509765625,-3.3436684608459473,-0.0022290199995040894,-0.5361223220825195
1758611389523221500,105.56122143554687,2.5698719024658203,-0.3867848515510559,-0.06115388870239258
1758611389532967700,105.5709677734375,-2.013293743133545,1.2267638444900513,-2.722881317138672
1758611389542714000,105.58071411132812,0.15291786193847656,0.30880600214004517,-0.6587257385253906
1758611389562206700,105.60020678710937,-2.824111223220825,1.765885829925537,0.5511789321899414
1758611389571953200,105.609953125,-4.46459436416626,0.9037808179855347,2.7402830123901367
1758611389581699300,105.61969921875,-2.485736608505249,-1.118483066558838,1.056295394897461
1758611389591445800,105.62944580078126,2.9812192916870117,-1.442116379737854,-2.7783875465393066
1758611389601192000,105.63919189453125,0.7394943237304688,0.13696928322315216,-4.872101783752441
1758611389610938400,105.6489384765625,1.9559483528137207,0.38727259635925293,0.15526342391967773
1758611389620684800,105.65868481445312,-2.7251431941986084,-0.06516611576080322,-0.8981103897094727
1758611389630431000,105.66843090820312,-1.6085724830627441,-1.4462271928787231,-0.5383338928222656
1758611389640177400,105.67817749023438,-2.2230887413024902,-0.21497498452663422,0.27703237533569336
1758611389649923600,105.68792358398437,-2.3647186756134033,-0.6865513324737549,-0.21406269073486328
1758611389659670000,105.697669921875,-0.14667510986328125,-1.0565744638442993,-2.1640725135803223
1758611389669416400,105.70741650390624,2.785332679748535,-2.363234758377075,-0.7564420700073242
1758611389679162600,105.71716259765626,-2.7306487560272217,-0.3688933253288269,-0.7055377960205078
1758611389688909000,105.72690893554687,-1.5688953399658203,-0.6748839020729065,1.4453210830688477
1758611389698655200,105.7366552734375,-1.0293445587158203,-0.8691579699516296,-0.5340104103088379
1758611389708401700,105.74640161132812,-0.8441653251647949,-1.0251449346542358,-2.2034459114074707
1758611389718147800,105.75614794921874,-0.9368014335632324,-0.5736933350563049,-1.1682753562927246
1758611389737640700,105.775640625,-0.5170583724975586,-1.252839207649231,-0.34313344955444336
1758611389747387000,105.78538696289063,-1.7738838195800781,-0.8022512197494507,0.9849967956542969
1758611389757133300,105.79513330078125,-2.187642812728882,-0.6045861840248108,0.7690672874450684
1758611389766879500,105.80487939453126,-0.33605527877807617,-0.34748971462249756,0.46718311309814453
1758611389776626000,105.8146259765625,-1.758310317993164,-0.10581150650978088,-0.7986993789672852
1758611389786372400,105.82437231445313,-0.035994529724121094,-0.01719185709953308,-1.4058256149291992
1758611389796118500,105.83411840820312,0.14964866638183594,0.2712470293045044,-0.6938948631286621
1758611389805865000,105.84386499023438,-1.4528584480285645,0.656924307346344,-0.5963325500488281
1758611389815611100,105.85361108398438,0.08599090576171875,0.03162664175033569,-0.6045012474060059
1758611389835103700,105.87310375976563,-2.7453625202178955,0.7703671455383301,1.846755027770996
1758611389844850200,105.88285009765625,-1.1839346885681152,-0.6717913150787354,0.6216650009155273
1758611389854596600,105.8925966796875,1.1168794631958008,-0.19741187989711761,-2.000417709350586
1758611389864342800,105.9023427734375,-1.7521061897277832,0.979733407497406,-1.3092670440673828
1758611389874089200,105.91208911132813,-0.7333059310913086,1.226099967956543,-1.6141777038574219
1758611389883835400,105.92183544921875,2.5626368522644043,-0.30157458782196045,-1.9587512016296387
1758611389893581800,105.93158178710938,-2.2421624660491943,0.5909811854362488,-2.090390205383301
1758611389903328300,105.94132836914062,-2.1002559661865234,0.07154408097267151,0.7054653167724609
1758611389913074400,105.95107446289063,0.45386648178100586,-0.6619058847427368,0.764033317565918
1758611389932567000,105.97056713867188,0.9130244255065918,-0.5300489068031311,0.5015048980712891
1758611389942313500,105.9803134765625,-2.23500657081604,-0.053747206926345825,-0.12137413024902344
1758611389952060000,105.99005981445312,-0.6236343383789062,-0.26009905338287354,-1.278470516204834
1758611389961806000,105.99980615234375,0.49823951721191406,-0.9128150343894958,-0.6473836898803711
1758611389971552500,106.00955249023437,-3.0630486011505127,0.04131639003753662,-0.45452451705932617
1758611389981298700,106.01929858398438,-1.4886207580566406,-0.32992249727249146,1.1518664360046387
1758611389991045000,106.02904516601562,0.787452220916748,-1.3643813133239746,0.8154311180114746
1758611390000791300,106.03879125976563,-2.652514696121216,-0.8076903820037842,-1.7382888793945312
1758611390010537700,106.04853784179687,1.5920076370239258,-0.8775904178619385,0.03924226760864258
1758611390020284200,106.0582841796875,-1.2330431938171387,-0.44143354892730713,-1.6237354278564453
1758611390039776800,106.07777685546876,-1.0543489456176758,-0.45507508516311646,0.19388389587402344
1758611390049523000,106.08752294921875,0.21994352340698242,-0.41467148065567017,0.8224444389343262
1758611390059269400,106.09726928710937,-1.7648062705993652,0.056938961148262024,-1.0914030075073242
1758611390069015800,106.10701586914062,1.0990943908691406,-0.24656111001968384,0.7808809280395508
1758611390078762000,106.11676196289062,-0.9363412857055664,0.061272189021110535,0.7777600288391113
1758611390088508400,106.12650830078125,-1.1845455169677734,-0.18016918003559113,-0.06741046905517578
1758611390098254600,106.13625463867187,-1.2305355072021484,0.3033921718597412,-0.5104947090148926
1758611390108001000,106.1460009765625,0.35164594650268555,0.30573570728302,-0.4187812805175781
1758611390117747500,106.15574755859375,-1.4237275123596191,0.5629557371139526,-1.0239949226379395
1758611390127493600,106.16549365234376,0.500666618347168,-0.06444337964057922,-1.2362737655639648
1758611390137240000,106.17523999023437,0.20673322677612305,-0.037289589643478394,-1.2379741668701172
1758611390146986200,106.184986328125,-0.06994438171386719,-0.6733588576316833,-0.08119535446166992
1758611390156732700,106.19473266601562,-0.4098024368286133,-0.6230608820915222,-0.2754659652709961
1758611390166479000,106.20447900390624,0.363433837890625,-0.3860388994216919,0.18131399154663086
1758611390176225300,106.21422534179688,-2.6741299629211426,-0.812374472618103,-0.07506322860717773
1758611390185971700,106.2239716796875,2.033611297607422,-1.455564022064209,-1.3975152969360352
1758611390195718000,106.2337177734375,1.3550224304199219,-0.5304421186447144,-2.309959888458252
1758611390205464300,106.24346435546875,0.6474223136901855,-0.11108046770095825,0.6262655258178711
1758611390215210500,106.25321044921876,-2.504824161529541,-0.6415598392486572,0.563328742980957
1758611390224957000,106.26295703125,0.02415180206298828,-1.785485029220581,-0.04737520217895508
1758611390234703400,106.27270336914063,-1.2031769752502441,-1.0530468225479126,0.5962815284729004
1758611390244449500,106.28244946289063,-1.9648144245147705,0.03296954929828644,1.3264431953430176
1758611390254196000,106.29219604492188,-0.6298270225524902,-1.9852133989334106,-0.12190818786621094
1758611390263942100,106.30194213867188,3.7930755615234375,-1.7361220121383667,-5.8038530349731445
1758611390273688600,106.3116884765625,3.900163173675537,1.7072571516036987,-1.7266669273376465
1758611390283435000,106.32143505859375,-6.2294535636901855,-1.150214433670044,5.026424407958984
1758611390293181200,106.33118115234375,-0.1420125961303711,-0.5069557428359985,-1.386941909790039
1758611390302927600,106.340927734375,2.3576698303222656,2.5471482276916504,-3.020444393157959
1758611390312673800,106.350673828125,-4.246757507324219,0.3372678756713867,8.601849555969238
1758611390322420200,106.36042016601563,-4.8359761238098145,-4.147265434265137,3.7346653938293457
1758611390332166700,106.37016674804687,9.031067848205566,0.7573668360710144,-10.29780101776123
1758611390341912800,106.37991284179688,2.077023506164551,3.620107412338257,2.6537704467773438
1758611390351659300,106.3896591796875,-11.759123802185059,-2.106396436691284,5.323531150817871
1758611390361405400,106.39940551757813,3.162691116333008,0.9936680793762207,-3.187349319458008
1758611390371152000,106.40915185546875,6.5226149559021,2.0787370204925537,-1.448035717010498
1758611390380898000,106.41889794921875,-4.395247459411621,-3.0157344341278076,0.3266787528991699
1758611390390644500,106.42864453125,0.37094879150390625,3.233177661895752,-2.5799684524536133
1758611390400391000,106.43839086914062,7.2105255126953125,1.376816987991333,0.10061120986938477
1758611390410137000,106.44813720703125,-7.046710014343262,-0.7974485158920288,5.619013786315918
1758611390419883500,106.45788354492187,-2.711599349975586,-1.2057912349700928,2.5333967208862305
1758611390429630000,106.4676298828125,6.823867321014404,-3.265765905380249,-4.709693908691406
1758611390439376100,106.47737622070312,2.7371039390563965,-0.44063836336135864,-5.1408281326293945
1758611390449122600,106.48712255859375,-1.311469554901123,4.2356696128845215,2.2239155769348145
1758611390458868700,106.49686865234375,-4.311492919921875,0.0419057160615921,4.370453834533691
1758611390468615200,106.506615234375,-0.13550138473510742,-3.4656927585601807,2.1589279174804688
1758611390478361300,106.516361328125,2.477902412414551,-0.9997241497039795,-2.849536895751953
1758611390488107800,106.52610766601562,1.1038446426391602,0.6681883335113525,-2.806863307952881
1758611390497854200,106.53585424804687,-1.3016328811645508,1.1324950456619263,2.5758895874023438
1758611390507600400,106.54560034179687,-1.2517971992492676,-2.1674656867980957,2.115272045135498
1758611390517346800,106.55534692382813,0.5835862159729004,-3.7772395610809326,-1.0049943923950195
1758611390527093000,106.56509301757812,4.905287742614746,-1.4448288679122925,-2.1583428382873535
1758611390556332000,106.59433203125,6.077163219451904,-0.4567866027355194,-7.240993499755859
1758611390566078500,106.60407836914062,-5.534256458282471,5.57686185836792,5.816193580627441
1758611390575824600,106.61382470703126,-12.483827590942383,-2.0144925117492676,9.03197956085205
1758611390585571000,106.62357104492187,2.3800363540649414,0.22977453470230103,0.6078023910522461
1758611390595317500,106.6333173828125,5.476120471954346,-1.1708561182022095,-6.265507221221924
1758611390605063700,106.64306372070313,1.5641589164733887,-1.872802734375,-3.970183849334717
1758611390614810000,106.65281005859374,0.9021406173706055,-0.07766959071159363,-0.880155086517334
1758611390634302700,106.672302734375,-0.6903915405273438,-1.0831832885742188,-2.704591751098633
1758611390644049000,106.682048828125,-0.3325657844543457,3.003328800201416,4.204848766326904
1758611390653795300,106.69179541015625,-12.508819580078125,2.0170764923095703,8.051464080810547
1758611390663541800,106.70154174804688,-4.365820407867432,-7.042658805847168,4.489914894104004
1758611390673288000,106.71128784179687,12.845986366271973,-6.310415744781494,-7.853603839874268
1758611390683034400,106.72103442382813,5.790810585021973,5.594253063201904,-6.805008411407471
1758611390692780500,106.73078051757813,-10.57143497467041,8.319156646728516,3.375859260559082
1758611390702527000,106.74052685546874,-7.957125663757324,-5.808176040649414,8.11587142944336
1758611390712273400,106.7502734375,8.744985580444336,-3.996350049972534,-3.438732147216797
1758611390722019600,106.76001953125,2.9032421112060547,1.1894869804382324,-2.945864677429199
1758611390731766000,106.76976611328125,-11.844107627868652,3.4272987842559814,5.008245468139648
1758611390741512200,106.77951220703125,-2.0090627670288086,-1.8642805814743042,4.722378730773926
1758611390751258600,106.78925854492188,8.77679443359375,-4.158809185028076,-7.142848491668701
1758611390761005000,106.79900512695312,4.551115989685059,0.7722352743148804,-9.652594566345215
1758611390770751200,106.80875122070313,-8.57726001739502,6.722048282623291,4.903976917266846
1758611390780497700,106.81849755859375,-7.760914325714111,-1.3275694847106934,11.162261009216309
1758611390790243800,106.82824389648438,4.952772617340088,-2.791288137435913,-1.9068365097045898
1758611390799990300,106.837990234375,5.216465473175049,-2.763205051422119,-7.950962066650391
1758611390809736700,106.84773681640625,-0.7327299118041992,1.2013404369354248,-6.249415397644043
1758611390819483000,106.85748291015625,0.09248924255371094,0.4060664176940918,-0.35466909408569336
1758611390829229300,106.86722924804687,0.5409708023071289,-2.12388277053833,-1.5234780311584473
1758611390838975500,106.8769755859375,1.242330551147461,1.2422802448272705,-1.8246135711669922
1758611390848722000,106.88672192382812,-1.2568707466125488,3.111396551132202,1.482865333557129
1758611390858468000,106.89646801757813,-9.165678977966309,4.684362888336182,6.240718841552734
1758611390868214500,106.90621459960937,-2.0806996822357178,-3.2500665187835693,5.31272029876709
1758611390877961000,106.9159609375,5.105207443237305,-5.514847278594971,-6.865279674530029
1758611390887707100,106.92570703125,7.108309268951416,-2.48616361618042,-6.572542667388916
1758611390897453600,106.93545361328125,-5.152265548706055,2.5614542961120605,2.4225339889526367
1758611390907200000,106.94519995117187,-2.649466037750244,-3.4564712047576904,3.8301801681518555
1758611390916946200,106.9549462890625,3.9996132850646973,-1.5282514095306396,-2.1518325805664062
1758611390926692600,106.96469262695312,0.6428899765014648,-0.5619693994522095,-2.9396610260009766
1758611390936438800,106.97443872070312,-1.4407720565795898,5.045138835906982,-0.28708791732788086
1758611390946185200,106.98418530273437,0.647705078125,1.0007133483886719,0.18863725662231445
1758611390955931400,106.99393139648437,-8.33283805847168,3.186967134475708,5.135418891906738
1758611390965677800,107.003677734375,-7.529736518859863,-3.7833008766174316,8.7892484664917
1758611390975424300,107.01342431640624,3.9448437690734863,-8.726065635681152,-2.581275463104248
1758611390985170400,107.02317041015625,14.745485305786133,0.21889492869377136,-7.376341342926025
1758611390994916900,107.03291674804687,-4.9736833572387695,13.75790786743164,-5.692499160766602
1758611391004663000,107.0426630859375,-10.821800231933594,-2.1995890140533447,5.912528991699219
1758611391014409500,107.05240942382812,5.665150165557861,-8.963116645812988,1.7706027030944824
1758611391024156000,107.06215600585938,11.910356521606445,1.3039257526397705,-8.559253692626953
1758611391033902000,107.07190209960937,-12.681013107299805,11.70309066772461,0.5848050117492676
1758611391043648500,107.0816484375,-10.093708038330078,0.14224432408809662,6.967118263244629
1758611391053394700,107.09139477539063,3.908067226409912,-5.757551670074463,6.802767276763916
1758611391063141000,107.10114111328124,3.804661750793457,-2.5755422115325928,-3.4266438484191895
1758611391072887600,107.11088745117188,0.5368413925170898,-1.3022011518478394,-3.1737380027770996
1758611391082633700,107.1206337890625,0.745938777923584,-0.5726255178451538,-4.757978439331055
1758611391092380200,107.13038012695313,10.820342063903809,-0.02837088704109192,-8.324348449707031
1758611391102126300,107.14012622070312,-2.4282917976379395,0.343349814414978,3.8050484657287598
1758611391111872800,107.14987280273438,-14.022425651550293,-1.3250317573547363,8.134661674499512
1758611391121619200,107.159619140625,-7.8193159103393555,-3.659181833267212,3.9133033752441406
1758611391131365400,107.16936547851563,6.097466468811035,-1.656816840171814,-4.305886268615723
1758611391141111800,107.17911181640625,5.504888534545898,1.0964246988296509,-1.726984977722168
1758611391150858000,107.18885791015624,-3.1661109924316406,-1.1213345527648926,-2.8183646202087402
1758611391160604400,107.1986044921875,7.315149307250977,-2.812819004058838,-6.333233833312988
1758611391170350600,107.2083505859375,-1.1479854583740234,6.627234935760498,-0.6342520713806152
1758611391180097000,107.21809692382813,-11.02371597290039,-2.4103426933288574,4.379414081573486
1758611391189843500,107.22784350585937,5.9248504638671875,-2.585822105407715,-3.4356231689453125
1758611391199589600,107.23758959960938,2.8788061141967773,0.3368935286998749,-7.744973659515381
1758611391209336000,107.24733618164062,-1.0075392723083496,-0.5871694087982178,5.431609153747559
1758611391219082500,107.25708251953125,-10.662084579467773,0.5543787479400635,6.441944122314453
1758611391228828700,107.26682861328125,1.2835798263549805,5.882968902587891,-1.5316739082336426
1758611391238575000,107.2765751953125,2.738117218017578,4.599206447601318,-3.361910820007324
1758611391248321300,107.2863212890625,-4.872759819030762,-2.1579790115356445,4.042839527130127
1758611391258067700,107.29606762695313,2.1681137084960938,-0.7774026393890381,-1.8788933753967285
1758611391267814000,107.30581396484375,5.896978855133057,-2.657783269882202,-5.001377105712891
1758611391277560300,107.31556030273437,-2.2857940196990967,0.4583565592765808,1.058053970336914
1758611391287306800,107.325306640625,-4.504149436950684,2.117292642593384,4.661249160766602
1758611391297053000,107.33505297851562,-6.245154857635498,1.6458563804626465,2.3236427307128906
1758611391306799400,107.34479931640625,-6.506682395935059,-1.4463449716567993,2.1697797775268555
1758611391316545800,107.3545458984375,5.04242467880249,-5.390621662139893,-2.6434640884399414
1758611391345784600,107.38378466796875,-6.666738986968994,2.012455940246582,0.02860879898071289
1758611391355531000,107.39353100585937,-6.178326606750488,-1.318143606185913,7.699789524078369
1758611391365277200,107.40327709960937,-8.926275253295898,2.462872266769409,7.309713363647461
1758611391375023600,107.41302368164062,-11.348162651062012,3.9500129222869873,5.329442501068115
1758611391384770000,107.42277001953126,-1.8980214595794678,-1.7714697122573853,6.920407772064209
1758611391394516200,107.43251611328125,7.371947288513184,-6.7022480964660645,-3.2566699981689453
1758611391404262700,107.4422626953125,15.833551406860352,-7.484038352966309,-9.889187812805176
1758611391414008800,107.4520087890625,2.607701301574707,1.9603855609893799,-14.089712142944336
1758611391433501700,107.47150170898438,-4.485846996307373,-3.9051601886749268,7.921713829040527
1758611391452994300,107.49099438476563,4.361464023590088,-0.44758421182632446,-7.4451518058776855
1758611391462740500,107.50074047851562,1.6452312469482422,1.661543369293213,-2.9505581855773926
1758611391472487000,107.51048681640626,-2.9454126358032227,-3.3258984088897705,5.8286261558532715
1758611391482233300,107.5202333984375,-2.7581984996795654,-1.5904422998428345,-2.5778732299804688
1758611391491979500,107.5299794921875,4.96016788482666,-0.389987587928772,-4.452813148498535
1758611391501726000,107.53972583007813,-3.407163143157959,3.0841875076293945,3.708120346069336
1758611391511472000,107.54947216796874,-11.740547180175781,1.2029430866241455,8.852803230285645
1758611391530965000,107.56896508789063,8.32050895690918,-1.1595979928970337,-8.2547607421875
1758611391540711200,107.57871118164063,-1.9236764907836914,1.7911150455474854,0.754478931427002
1758611391550457600,107.58845751953125,-6.781930446624756,-0.6116596460342407,8.40962028503418
1758611391560203800,107.59820385742188,-0.783968448638916,2.205904006958008,3.5028862953186035
1758611391569950200,107.6079501953125,-1.388221263885498,-0.4132964611053467,-3.9662208557128906
1758611391579696400,107.6176962890625,7.83840799331665,-4.5116047859191895,-9.18014144897461
1758611391589442800,107.62744287109375,8.226032257080078,4.680006980895996,-13.465664863586426
1758611391599189200,107.63718920898438,-1.84553861618042,3.6806817054748535,1.0385985374450684
1758611391608935400,107.64693530273438,-13.26108169555664,-1.4403924942016602,5.84767484664917
1758611391618681900,107.65668188476562,-5.433535099029541,-0.8177788853645325,11.036892890930176
1758611391628428300,107.66642822265625,-2.244183301925659,-2.4466030597686768,10.319263458251953
1758611391638174500,107.67617456054687,-0.05804634094238281,2.6481947898864746,3.95180082321167
1758611391647921000,107.6859208984375,8.287042617797852,-2.017869710922241,-7.430063247680664
1758611391657667000,107.6956669921875,3.279059886932373,-0.6208370923995972,-7.869441509246826
1758611391667413500,107.70541357421875,-1.2489233016967773,-3.1160130500793457,-6.913861274719238
1758611391677159700,107.71515966796875,4.592669486999512,-1.992085337638855,-5.216314792633057
1758611391686906000,107.72490600585938,-3.701063871383667,2.5603649616241455,-0.0344843864440918
1758611391696652500,107.73465258789062,-2.1238603591918945,1.45185124874115,0.4214048385620117
1758611391706398700,107.74439868164062,-0.8672027587890625,-0.8629772663116455,-2.3654699325561523
1758611391716145200,107.75414526367187,-0.5798749923706055,0.9090442657470703,-0.06996536254882812
1758611391725891300,107.76389135742187,-0.3660101890563965,-0.7395371198654175,2.763610363006592
1758611391735637800,107.7736376953125,-8.931166648864746,-1.129722237586975,-0.5281901359558105
1758611391745384200,107.78338427734376,5.6913323402404785,-2.3699076175689697,-1.8432092666625977
1758611391755130400,107.79313037109375,-0.8930244445800781,-0.38482868671417236,0.5634703636169434
1758611391764876800,107.80287670898437,-6.824951171875,-1.2200500965118408,4.200191497802734
1758611391774623000,107.812623046875,7.6031718254089355,-2.9546847343444824,-6.324451923370361
1758611391784369400,107.82236938476562,5.008998394012451,6.623511791229248,-3.3770580291748047
1758611391794115800,107.83211572265625,-10.622001647949219,-2.8414735794067383,4.340839385986328
1758611391803862000,107.84186206054687,-1.728933334350586,-1.0172090530395508,-1.7096352577209473
1758611391813608400,107.8516083984375,9.089790344238281,-1.089005947113037,-2.884775161743164
1758611391823354600,107.86135473632812,-7.8261613845825195,1.3571759462356567,2.7298665046691895
1758611391833101000,107.87110107421876,-9.630416870117188,4.552355766296387,7.744531154632568
1758611391842847500,107.88084741210938,-3.417236328125,-0.11342126131057739,-0.7834572792053223
1758611391852593700,107.89059375,9.287206649780273,-6.493484973907471,-6.729997158050537
1758611391862340000,107.90034008789063,3.307577133178711,3.2352285385131836,-5.561264991760254
1758611391872086300,107.91008618164062,-10.96794605255127,5.520334243774414,5.926595687866211
1758611391881832700,107.91983276367188,-7.167792797088623,-1.7482173442840576,3.7806859016418457
1758611391891579000,107.92957885742187,7.426204681396484,0.1648378223180771,-6.579862594604492
1758611391901325300,107.9393251953125,5.723947048187256,-2.3411171436309814,-0.042394161224365234
1758611391911071700,107.94907177734375,-10.727560043334961,0.6493476629257202,1.1876850128173828
1758611391920818000,107.95881787109376,4.913472652435303,2.673837423324585,0.10257291793823242
1758611391930564400,107.968564453125,-4.4864115715026855,-1.7555986642837524,-5.066109657287598
1758611391940310500,107.978310546875,1.5414519309997559,-3.809605598449707,2.6910862922668457
1758611391950057000,107.98805688476563,-6.665094375610352,-0.8563454151153564,-2.184232234954834
1758611391959803400,107.99780346679688,9.11629867553711,-7.434351921081543,-6.126697540283203
1758611391969549600,108.00754956054688,5.127983570098877,4.391150951385498,-2.0719761848449707
1758611391979296000,108.0172958984375,-12.341084480285645,-2.999748945236206,0.7553143501281738
1758611391989042200,108.02704223632813,1.6623568534851074,-4.115426063537598,2.7738518714904785
1758611391998788600,108.03678857421875,-2.886237621307373,1.2723032236099243,-1.580789566040039
1758611392008535000,108.04653515625,-0.8226776123046875,-1.489738941192627,4.141159534454346
1758611392018281200,108.05628125,-6.538686275482178,-0.08751112222671509,-2.582305908203125
1758611392037773800,108.07577392578125,2.653942584991455,-0.27251335978507996,-6.996763706207275
1758611392047520300,108.08552026367188,0.1059560775756836,-0.5920618772506714,-1.9593024253845215
1758611392057266400,108.09526635742188,-4.566068172454834,8.610451698303223,2.0685229301452637
1758611392067012900,108.10501293945312,-10.704421997070312,-1.4059418439865112,8.813385963439941
1758611392076759300,108.11475927734375,-5.685704231262207,-5.9421186447143555,6.295240879058838
1758611392086505500,108.12450537109375,9.031960487365723,-1.5189673900604248,-7.449609279632568
1758611392096252000,108.134251953125,8.582794189453125,0.12918022274971008,-5.102603912353516
1758611392105998300,108.14399829101562,-9.69189167022705,8.374244689941406,2.8890457153320312
1758611392115744500,108.15374462890625,-10.754110336303711,-1.797748327255249,6.095568656921387
1758611392125491000,108.16349096679687,7.183283805847168,-4.770176410675049,-3.8600077629089355
1758611392135237000,108.17323706054688,3.0245490074157715,5.565072536468506,-8.826766967773438
1758611392144983600,108.18298364257812,0.5277056694030762,3.481952428817749,5.083025932312012
1758611392154729700,108.19272973632812,-10.927227020263672,-2.195185899734497,1.6072473526000977
1758611392164476200,108.20247607421875,11.239291191101074,-2.7311856746673584,-7.39715051651001
1758611392174222600,108.21222265625,-1.178318977355957,10.855886459350586,-4.301998138427734
1758611392183968800,108.22196875,-11.991277694702148,-0.6072015762329102,6.101812362670898
1758611392193715200,108.23171508789062,-3.048870086669922,-3.9019687175750732,5.10204553604126
1758611392203461400,108.24146142578125,10.85135269165039,-1.6286460161209106,-7.825850009918213
1758611392213207800,108.25120776367187,2.759697437286377,1.7340896129608154,-11.239495277404785
1758611392222954200,108.26095434570313,-9.091794967651367,4.412265300750732,-0.4623079299926758
1758611392232700400,108.27070043945312,-2.5276215076446533,-5.15088415145874,7.920802593231201
1758611392242446800,108.28044677734376,4.695279121398926,-5.193181991577148,-3.4272022247314453
1758611392252193000,108.29019311523437,5.83030891418457,4.633281230926514,-8.900577545166016
1758611392261939500,108.299939453125,-7.753183841705322,6.242473602294922,4.985058784484863
1758611392271686000,108.30968579101562,-12.98243522644043,-5.968896865844727,8.930420875549316
1758611392281432000,108.31943212890624,2.2586913108825684,-5.866509437561035,0.5412979125976562
1758611392291178500,108.32917846679688,9.266814231872559,-7.739926338195801,-7.149044036865234
1758611392300924700,108.33892456054687,9.509102821350098,5.571759223937988,-0.9538989067077637
1758611392310671000,108.34867114257813,-16.718292236328125,4.752371788024902,2.384988784790039
1758611392320417500,108.35841748046874,-5.658644676208496,-1.3030967712402344,3.7920796871185303
1758611392330163700,108.36816381835938,2.3342862129211426,-1.8758115768432617,-4.474594593048096
1758611392339910100,108.37791015625,1.500020980834961,0.5689864754676819,-4.59150505065918
1758611392349656300,108.38765625,-1.730422019958496,-1.9421820640563965,0.7273464202880859
1758611392359402800,108.39740283203125,0.7124733924865723,0.9379529356956482,-5.157172203063965
1758611392369149000,108.40714892578124,4.74685001373291,2.5002059936523438,-3.2753515243530273
1758611392378895400,108.41689526367188,-6.976548194885254,2.259658098220825,4.814971923828125
1758611392388641800,108.42664184570313,-5.53157377243042,-2.011190414428711,6.153852462768555
1758611392398388000,108.43638793945313,2.3995885848999023,-0.6244507431983948,-6.169226169586182
1758611392408134400,108.44613452148438,2.0472378730773926,-2.2018487453460693,-2.494748115539551
1758611392417880800,108.455880859375,-6.544380187988281,-5.576176166534424,3.9911341667175293
1758611392427627000,108.465626953125,9.019887924194336,-5.21702241897583,-7.110820770263672
1758611392437373400,108.47537353515625,-0.08968877792358398,9.228433609008789,-4.765200614929199
1758611392447119600,108.48511962890625,-6.002099990844727,-1.3380857706069946,2.48319149017334
1758611392456866000,108.49486596679688,-1.7555522918701172,-1.466191053390503,1.8993358612060547
1758611392466612200,108.5046123046875,-2.116168975830078,3.2728099822998047,3.7011919021606445
1758611392476358700,108.51435864257813,-9.098503112792969,1.3240667581558228,5.112337112426758
1758611392486105000,108.52410498046875,-1.5095090866088867,-5.145140647888184,-1.0815730094909668
1758611392495851300,108.53385131835938,17.455873489379883,-5.071480751037598,-10.043827056884766
1758611392505597700,108.54359765625,0.8739800453186035,0.9113231897354126,-13.401756286621094
1758611392515344000,108.55334375,-5.1277174949646,4.524521350860596,-0.517979621887207
1758611392534836700,108.57283666992187,-6.378759860992432,-4.4629926681518555,7.231869697570801
1758611392544583000,108.5825830078125,6.279265403747559,-2.700446367263794,-5.656492710113525
1758611392554329300,108.59232934570312,6.053407669067383,-0.2736097574234009,-10.821762084960938
1758611392564075500,108.60207543945313,-1.1603069305419922,3.295224189758301,0.005378246307373047
1758611392573822000,108.61182202148437,-10.57261848449707,0.9069151878356934,6.448329925537109
1758611392583568400,108.621568359375,-1.412604808807373,-2.6060800552368164,2.793084144592285
1758611392593314600,108.631314453125,5.411387920379639,0.17678244411945343,-8.49557113647461
1758611392603061000,108.64106103515626,2.2336292266845703,2.5769670009613037,-4.412967681884766
1758611392612807200,108.65080712890625,-5.077834129333496,-1.6340508460998535,0.9504599571228027
1758611392622553600,108.6605537109375,0.19216680526733398,-0.9127860069274902,-0.4530644416809082
1758611392632300000,108.67030004882812,-4.595702171325684,-1.619143009185791,2.7557015419006348
1758611392642046200,108.68004614257812,-5.490764617919922,-1.9737600088119507,5.2983598709106445
1758611392651792600,108.68979272460938,-5.973056316375732,1.3316926956176758,-3.7313079833984375
1758611392661538800,108.69953881835937,8.848612785339355,-3.4525341987609863,-8.419782638549805
1758611392671285200,108.70928515625,6.654762268066406,-0.2675887942314148,-6.047243118286133
1758611392681031700,108.71903173828125,-4.988315105438232,-0.22665834426879883,3.206615447998047
1758611392690777900,108.72877783203126,-4.245292663574219,-2.310533046722412,5.107999801635742
1758611392700524300,108.73852416992187,-1.7919111251831055,0.22751855850219727,-1.1397671699523926
1758611392710270500,108.7482705078125,3.715343952178955,-3.1010398864746094,-2.492898941040039
1758611392720017000,108.75801684570312,-3.6667542457580566,1.3358585834503174,0.3995203971862793
1758611392729763000,108.76776318359374,-6.890549659729004,0.39917075634002686,5.52010440826416
1758611392739509500,108.77750952148438,-3.0014960765838623,-1.528531789779663,2.2561893463134766
1758611392749256000,108.787255859375,2.331082344055176,-7.402966022491455,-4.181411266326904
1758611392759002000,108.79700219726563,8.76405143737793,-2.0272514820098877,-11.510107040405273
1758611392768748500,108.80674853515625,2.5678253173828125,8.720267295837402,-5.46494197845459
1758611392778494700,108.81649462890626,-9.201027870178223,-0.7052885293960571,6.434605598449707
1758611392788241200,108.8262412109375,-2.6424760818481445,-5.739203929901123,3.486173152923584
1758611392797987600,108.83598754882813,2.2881417274475098,2.3165156841278076,1.5398964881896973
1758611392807733800,108.84573364257812,-11.758781433105469,-0.8154681921005249,4.011821746826172
1758611392817480200,108.85548022460938,-0.34531354904174805,-7.480276107788086,5.772466659545898
1758611392836972800,108.87497290039063,5.277339935302734,4.160828590393066,-13.842822074890137
1758611392846719000,108.88471899414063,-10.241899490356445,4.7025933265686035,-4.391671657562256
1758611392856465400,108.89446533203125,-7.028140068054199,-2.0328869819641113,8.433344841003418
1758611392866211800,108.9042119140625,-0.5121846199035645,-6.569373607635498,7.083772659301758
1758611392875958000,108.9139580078125,-1.5550556182861328,6.4321465492248535,4.091769218444824
1758611392885704400,108.92370434570313,-5.467514991760254,-3.3457300662994385,2.707000255584717
1758611392895450600,108.93345068359375,10.256654739379883,-4.157719612121582,-7.386257171630859
1758611392905197000,108.94319702148438,8.653313636779785,2.9887099266052246,-8.829951286315918
1758611392914943500,108.95294360351562,-8.287879943847656,2.9457314014434814,2.4236578941345215
1758611392924689700,108.96268969726563,-10.2929105758667,1.663384199142456,9.874286651611328
1758611392934436000,108.97243603515625,-3.2287094593048096,2.700904607772827,4.881231784820557
1758611392944182300,108.98218237304687,0.9545245170593262,-3.0549750328063965,2.476935386657715
1758611392953928700,108.9919287109375,1.4941926002502441,-4.7813191413879395,-0.8392467498779297
1758611392963675100,109.00167504882812,6.498178958892822,0.7311239242553711,-8.546220779418945
1758611392973421300,109.01142138671875,6.166590213775635,6.3594865798950195,-5.5824174880981445
1758611392983167700,109.02116772460937,-8.320622444152832,-1.4658304452896118,3.9145965576171875
1758611392992914000,109.03091381835938,-3.129300594329834,-5.015600204467773,2.6075878143310547
1758611393002660400,109.04066040039062,8.384489059448242,2.0097849369049072,-3.6036877632141113
1758611393012406800,109.05040673828125,-4.439974784851074,8.5388822555542,3.5981178283691406
1758611393022153000,109.06015307617187,-10.68686294555664,-1.6912981271743774,4.914459228515625
1758611393031899400,109.0698994140625,6.646579742431641,-2.940112352371216,-1.3087577819824219
1758611393041645600,109.0796455078125,7.693239212036133,-2.2235939502716064,-8.317922592163086
1758611393051392000,109.08939208984376,1.2127995491027832,5.544824123382568,-1.87062406539917
1758611393061138400,109.09913842773437,-9.214157104492188,-0.9352575540542603,10.004490852355957
1758611393070884600,109.10888452148437,1.4254207611083984,-6.244279861450195,-3.1285715103149414
1758611393080631000,109.11863110351563,9.667720794677734,1.899628758430481,-5.598539352416992
1758611393090377200,109.12837719726562,-7.944033145904541,2.335850715637207,-4.711501121520996
1758611393100123600,109.13812353515625,-1.7495782375335693,1.2643368244171143,9.355076789855957
1758611393109869800,109.14786987304687,-4.7847514152526855,0.3479708731174469,0.596193790435791
1758611393119616300,109.1576162109375,4.944698810577393,-4.306052207946777,2.9417810440063477
1758611393129362700,109.16736279296875,-0.02914142608642578,-4.273229122161865,-1.1520347595214844
1758611393139108900,109.17710888671876,11.72283935546875,-6.2074079513549805,-7.405675888061523
1758611393148855300,109.18685522460937,6.453277111053467,8.435059547424316,-3.522904396057129
1758611393158601500,109.1966015625,-16.794754028320312,2.700873374938965,-0.039963722229003906
1758611393168348000,109.20634790039063,-4.354891300201416,-5.013045310974121,10.216864585876465
1758611393178094300,109.21609423828124,5.691705703735352,-3.4235522747039795,3.0146923065185547
1758611393187840500,109.22584057617188,-4.370652198791504,5.099864959716797,4.617546081542969
1758611393197587000,109.2355869140625,-6.061792373657227,1.0793426036834717,2.3764219284057617
1758611393207333000,109.2453330078125,4.0861968994140625,-3.3000481128692627,-3.342367172241211
1758611393217079600,109.25507958984375,12.136585235595703,-1.2820414304733276,-10.43724536895752
1758611393226826000,109.26482592773438,-1.2347726821899414,6.721099853515625,-4.009193420410156
1758611393236572200,109.274572265625,-11.974733352661133,2.277576446533203,8.957478523254395
1758611393246318600,109.28431860351563,-3.763895034790039,-4.9901556968688965,6.790549278259277
1758611393256064800,109.29406469726563,5.793360710144043,-0.48325997591018677,-4.1446990966796875
1758611393265811200,109.30381127929688,-0.13582468032836914,0.46438273787498474,0.48312950134277344
1758611393275557400,109.31355737304688,-6.7857818603515625,0.34319984912872314,5.779928207397461
1758611393285303800,109.3233037109375,3.5626158714294434,-1.7756537199020386,-1.6210956573486328
1758611393295050200,109.33305029296875,7.790545463562012,-1.5932425260543823,-9.248001098632812
1758611393304796400,109.34279638671875,-0.5117425918579102,3.127107620239258,-1.9853239059448242
1758611393314542800,109.35254296875,-7.221826076507568,0.8829605579376221,8.10540771484375
1758611393324289000,109.3622890625,-1.1502552032470703,-5.379253387451172,-0.35329627990722656
1758611393334035500,109.37203540039063,9.465421676635742,-1.5052258968353271,-5.263395309448242
1758611393343782000,109.38178198242187,-2.0022130012512207,0.5009817481040955,-3.190201759338379
1758611393353528000,109.39152807617188,2.919198989868164,-2.9909160137176514,0.40001487731933594
1758611393363274500,109.4012744140625,1.5269851684570312,1.230521559715271,-1.9297142028808594
1758611393373020700,109.41102075195313,-6.371646881103516,4.311861038208008,0.8621716499328613
1758611393382767000,109.42076708984375,-0.47142505645751953,-1.9410834312438965,4.521407127380371
1758611393392513500,109.43051342773437,0.07692193984985352,-0.6390249133110046,-4.287633895874023
1758611393402259700,109.440259765625,8.619062423706055,0.3123859167098999,-3.8128280639648438
1758611393412006100,109.45000610351562,-8.450546264648438,1.6294591426849365,1.4657421112060547
1758611393421752300,109.45975244140625,-2.089465618133545,-2.7174603939056396,3.7222208976745605
1758611393441245000,109.47924487304688,-2.3447868824005127,3.580317497253418,0.39873313903808594
1758611393450991400,109.48899145507812,-6.257564067840576,2.128567934036255,6.381402015686035
1758611393460737800,109.49873779296875,-3.781960964202881,-2.5667710304260254,0.8835186958312988
1758611393470484000,109.50848388671875,10.262571334838867,-5.978579521179199,-8.37597942352295
1758611393480230400,109.51823046875,6.358582496643066,1.8246805667877197,-11.863603591918945
1758611393489976600,109.5279765625,-3.933012008666992,5.683956146240234,3.504868507385254
1758611393499723000,109.53772290039062,-7.146066188812256,0.6194078922271729,8.190508842468262
1758611393509469400,109.54746948242187,-4.005795478820801,1.3540165424346924,7.87430477142334
1758611393519215600,109.55721557617187,-0.025087356567382812,-4.989414691925049,-1.5500659942626953
1758611393528962000,109.56696215820313,6.397472381591797,0.617843508720398,-7.212125778198242
1758611393538708200,109.57670825195312,1.2494969367980957,7.2135701179504395,-2.5789194107055664
1758611393548454700,109.58645458984375,-8.416669845581055,1.4870328903198242,4.328766345977783
1758611393558201000,109.596201171875,-3.4347920417785645,-2.130540370941162,5.539251327514648
1758611393567947300,109.605947265625,3.4851999282836914,-7.187869071960449,-3.53768253326416
1758611393577693700,109.61569360351562,12.213157653808594,-1.0932484865188599,-9.771036148071289
1758611393587439900,109.62543994140626,-1.8213083744049072,10.520271301269531,-1.7658967971801758
1758611393597186300,109.63518627929687,-7.295876502990723,1.179323673248291,8.002159118652344
1758611393606932500,109.64493237304687,0.1932988166809082,-7.8662028312683105,-0.6650075912475586
1758611393616679000,109.65467895507813,5.75565767288208,-4.537764549255371,-2.7966995239257812
1758611393626425300,109.66442529296874,-1.0322685241699219,3.04542875289917,2.5730772018432617
1758611393636171500,109.67417163085938,-7.657009124755859,-3.492724657058716,4.643000602722168
1758611393645918000,109.68391796875,5.669482707977295,-2.336550235748291,-3.9035558700561523
1758611393655664000,109.6936640625,6.8751325607299805,-5.592954635620117,-7.41663932800293
1758611393665410600,109.70341064453125,-3.8253493309020996,1.6677401065826416,-5.950433731079102
1758611393675157000,109.71315698242188,-2.1536786556243896,1.3061484098434448,3.390774726867676
1758611393684903200,109.72290307617187,-2.9216394424438477,1.0233581066131592,5.3995513916015625
1758611393694649600,109.73264965820313,-5.378584384918213,-2.7257065773010254,6.930607795715332
1758611393704395800,109.74239575195313,0.07084083557128906,-6.005908489227295,-5.127564430236816
1758611393714142200,109.75214208984374,6.518068790435791,1.2486927509307861,-5.9009857177734375
1758611393733634800,109.771634765625,-6.8636579513549805,-3.4866979122161865,5.588832855224609
1758611393743381200,109.78138134765625,2.789921283721924,-4.3763508796691895,-4.634791374206543
1758611393753127400,109.79112744140625,5.828495979309082,-2.015592336654663,-0.919525146484375
1758611393762873900,109.80087377929688,-7.66445255279541,3.2512502670288086,3.8087258338928223
1758611393772620000,109.8106201171875,-3.5137619972229004,1.2810337543487549,1.1131529808044434
1758611393782366500,109.82036645507813,8.913328170776367,-0.9734765291213989,-4.687744140625
1758611393792113000,109.83011279296875,1.635004997253418,-2.1911113262176514,-3.977421760559082
1758611393801859000,109.83985913085938,-2.6849563121795654,1.7794146537780762,5.2732086181640625
1758611393811605500,109.84960546875,-5.233155727386475,6.0377068519592285,3.2088022232055664
1758611393821351700,109.8593515625,0.15924930572509766,1.9604862928390503,1.2225146293640137
1758611393831098000,109.86909814453125,4.721806526184082,-5.606901168823242,-4.7068939208984375
1758611393840844500,109.87884448242187,1.030512809753418,1.5801464319229126,-3.831488609313965
1758611393850590700,109.8885908203125,-1.1442503929138184,0.30310386419296265,-0.32151317596435547
1758611393860337200,109.89833715820312,-0.5698189735412598,1.4421454668045044,6.751407146453857
1758611393870083300,109.90808325195313,-5.872589111328125,-0.8633368015289307,4.461790084838867
1758611393879829800,109.91782983398437,4.349773406982422,-1.0402039289474487,-8.014708518981934
1758611393889576000,109.92757592773438,5.971090316772461,1.5056514739990234,0.43585824966430664
1758611393899322400,109.937322265625,-6.795078277587891,5.1415114402771,5.1925530433654785
1758611393909068800,109.94706884765625,-4.696047306060791,-5.513298034667969,4.041153907775879
1758611393918815000,109.95681494140625,7.65711784362793,1.7565652132034302,-5.011897087097168
1758611393938307600,109.9763076171875,-1.8736629486083984,-2.6359264850616455,3.3156542778015137
1758611393948054000,109.98605395507812,2.753002166748047,0.7095955610275269,-2.0841894149780273
1758611393957800400,109.99580053710937,3.1317577362060547,0.022580623626708984,-0.5750665664672852
1758611393967546600,110.00554663085937,-4.984299659729004,0.22688664495944977,0.6749815940856934
1758611393977293000,110.01529296875,-0.8023576736450195,3.044187545776367,-1.1617507934570312
1758611393987039200,110.02503930664062,0.886683464050293,-1.6965961456298828,2.3443708419799805
1758611393996785700,110.03478564453125,-3.1324429512023926,-3.7137670516967773,3.4502105712890625
1758611394006532000,110.04453198242187,3.353341579437256,1.750469446182251,-2.471616744995117
1758611394016278300,110.0542783203125,0.24741840362548828,1.732876181602478,5.241703987121582
1758611394035771000,110.07377099609376,10.999679565429688,-1.052337408065796,-10.056468963623047
1758611394045517300,110.08351733398437,-3.682258129119873,7.093730449676514,0.6975021362304688
1758611394055263500,110.09326342773437,-5.735744953155518,-4.199178695678711,6.9688310623168945
1758611394065010000,110.10301000976563,0.5898270606994629,-2.82580828666687,0.15417957305908203
1758611394074756400,110.11275634765624,7.602978706359863,-1.2346398830413818,-5.572680473327637
1758611394084502500,110.12250244140625,-2.674910306930542,1.4862159490585327,-0.21385669708251953
1758611394094249000,110.1322490234375,-2.0113182067871094,1.974192500114441,6.209271430969238
1758611394103995100,110.1419951171875,2.6235575675964355,-3.518923759460449,-5.161890029907227
1758611394113741600,110.15174145507812,6.638099193572998,0.5844939947128296,-7.735929489135742
1758611394123487700,110.16148779296876,-0.7955288887023926,4.04125452041626,1.2076172828674316
1758611394133234200,110.17123413085938,-6.739926815032959,1.8434860706329346,9.264291763305664
1758611394142980600,110.18098071289063,-4.918578147888184,1.672645926475525,6.236750602722168
1758611394152726800,110.19072680664063,1.7660932540893555,-4.519808292388916,-0.7791166305541992
1758611394162473200,110.20047314453124,4.421534061431885,-3.946438789367676,-5.010245323181152
1758611394172219600,110.2102197265625,1.7575716972351074,5.824852466583252,0.3944430351257324
1758611394181965800,110.2199658203125,-5.440826892852783,2.4069020748138428,1.7987942695617676
1758611394191712000,110.2297119140625,3.7434587478637695,-1.4478992223739624,1.276134967803955
1758611394201458400,110.23945849609375,-1.5438361167907715,0.3278562128543854,-1.177419662475586
1758611394211204900,110.24920483398438,-1.8816611766815186,0.7669035792350769,4.8524580001831055
1758611394220951000,110.25895092773438,-3.3194475173950195,-2.88318133354187,-2.924588203430176
1758611394240444000,110.27844384765625,5.450314998626709,3.187533140182495,-4.960504531860352
1758611394250190000,110.28819018554688,-7.436824321746826,2.7677037715911865,6.670387268066406
1758611394259936500,110.2979365234375,-10.28897476196289,5.037458419799805,8.618515014648438
1758611394269682700,110.3076826171875,3.318147659301758,-5.4192986488342285,3.07466983795166
1758611394279429000,110.31742919921875,7.269331932067871,-3.609539270401001,-6.185205459594727
1758611394289175300,110.32717529296875,-3.549300193786621,7.787237167358398,-7.702977180480957
1758611394298921700,110.33692163085938,-2.86790132522583,-2.2614643573760986,5.640955924987793
1758611394308668200,110.34666821289062,1.783205509185791,-7.195579528808594,-1.870870590209961
1758611394318414300,110.35641430664063,10.743278503417969,2.9226744174957275,-5.7198333740234375
1758611394337907000,110.37590698242188,-11.308229446411133,-7.331003189086914,5.360342025756836
1758611394367146000,110.40514599609375,-7.215871334075928,6.68411111831665,3.9514245986938477
1758611394376892400,110.41489233398437,-13.892834663391113,-5.3391218185424805,6.379101753234863
1758611394386638600,110.424638671875,5.147451400756836,-3.200791358947754,5.9053192138671875
1758611394396385000,110.43438500976562,1.7724385261535645,-3.5908448696136475,2.280895233154297
1758611394406131200,110.44413110351563,-0.6937532424926758,-5.114038467407227,-2.8223037719726562
1758611394415877600,110.45387768554687,3.210885524749756,5.098086833953857,-4.413919448852539
1758611394435370200,110.47337036132812,3.537618637084961,-2.5352470874786377,-3.661505699157715
1758611394445116700,110.48311669921875,-3.539980411529541,3.428088665008545,6.265262603759766
1758611394454862800,110.49286279296875,-9.014784812927246,-0.7383800148963928,6.612079620361328
1758611394464609300,110.502609375,1.4611001014709473,0.1941707581281662,-0.4094991683959961
1758611394474355500,110.51235546875,5.4359588623046875,-0.19337868690490723,-4.199542045593262
1758611394484102000,110.52210180664062,-3.0874361991882324,-0.6957439184188843,0.7038478851318359
1758611394493848300,110.53184838867188,-1.696171522140503,1.0718309879302979,4.8607940673828125
1758611394503594500,110.54159448242187,-3.794699192047119,-3.304133653640747,4.509809494018555
1758611394513341000,110.5513408203125,-1.1139264106750488,-4.397233486175537,-0.6261806488037109
1758611394523087000,110.56108715820312,3.43819522857666,1.8860220909118652,0.5491652488708496
1758611394532833500,110.57083349609375,-5.520796298980713,1.7571698427200317,-1.6790380477905273
1758611394542579700,110.58057983398437,-1.1661577224731445,-1.1618136167526245,0.5451955795288086
1758611394552326100,110.590326171875,3.3523149490356445,-1.4254727363586426,-1.3617119789123535
1758611394562072600,110.60007250976562,-2.4390313625335693,0.12929722666740417,-3.5869359970092773
1758611394571818800,110.60981884765626,5.337040424346924,0.6979008913040161,0.3913135528564453
1758611394581565200,110.61956518554688,-1.5757427215576172,3.2986202239990234,-5.738243103027344
1758611394591311400,110.62931127929687,2.99082088470459,-0.9111913442611694,-2.250523090362549
1758611394601057800,110.63905786132813,-0.8717775344848633,0.90193772315979,3.4568986892700195
1758611394610804200,110.64880419921874,-11.87304973602295,3.426908016204834,7.125422477722168
1758611394620550400,110.65855029296876,-0.982388973236084,-7.395082950592041,0.9456772804260254
1758611394630296800,110.668296875,14.512402534484863,-3.5598506927490234,-12.745613098144531
1758611394640043000,110.67804296875,-5.157821178436279,10.632332801818848,-6.125207424163818
1758611394649789400,110.68778955078125,-1.5426383018493652,0.7471594214439392,6.388035774230957
1758611394659535600,110.69753564453126,1.1656818389892578,-1.899893045425415,2.2767176628112793
1758611394669282000,110.70728198242188,3.72908878326416,-2.089364528656006,-8.657185554504395
1758611394679028500,110.71702856445313,1.7215967178344727,4.731215000152588,-5.181861400604248
1758611394688774700,110.72677465820313,-0.6050639152526855,3.5893144607543945,-0.007560253143310547
1758611394698521000,110.73652099609374,-3.8027591705322266,4.63945198059082,6.463758945465088
1758611394708267300,110.74626733398438,-3.8642208576202393,-2.2049989700317383,2.7253804206848145
1758611394718013700,110.756013671875,0.17418956756591797,0.3004763424396515,1.2288155555725098
1758611394737506300,110.77550634765625,-8.171947479248047,-3.8111572265625,7.35744571685791
1758611394747252700,110.78525268554688,3.6853723526000977,-5.429961204528809,-5.302384853363037
1758611394756999000,110.7949990234375,7.0659589767456055,-7.043552398681641,-9.880603790283203
1758611394766745300,110.80474536132813,4.009703159332275,2.7542667388916016,-0.7610335350036621
1758611394776491800,110.81449169921875,-13.705735206604004,13.302650451660156,1.244600772857666
1758611394786238000,110.82423803710938,-1.36909818649292,-1.8726112842559814,11.933098793029785
1758611394795984400,110.833984375,-3.6653175354003906,-4.016352653503418,1.6147184371948242
1758611394805730600,110.84373046875,3.9658522605895996,-0.04904237389564514,-5.7509307861328125
1758611394815477000,110.85347705078125,3.245893955230713,-1.222078800201416,-5.588951587677002
1758611394834969600,110.87296948242188,-0.23342180252075195,0.39876580238342285,-2.5394468307495117
1758611394844716000,110.88271606445312,-1.3209443092346191,0.8388757705688477,1.891561508178711
1758611394854462200,110.89246215820313,-4.532602310180664,-0.5352224111557007,3.210116386413574
1758611394864208600,110.90220874023437,-1.9394571781158447,0.6623265743255615,0.3777475357055664
1758611394873954800,110.91195483398438,5.3218092918396,-3.8540027141571045,-3.586425304412842
1758611394883701200,110.921701171875,1.9808330535888672,2.5197641849517822,-6.315652370452881
1758611394893447400,110.93144750976562,3.565645217895508,-2.3859994411468506,-8.54231071472168
1758611394903193900,110.94119384765625,-0.4469180107116699,1.5394656658172607,-7.867410659790039
1758611394912940300,110.95094018554687,-1.2525548934936523,-2.8501977920532227,1.5017094612121582
1758611394922686500,110.9606865234375,-4.3333282470703125,-3.151238203048706,3.8994410037994385
1758611394942179000,110.98017895507813,6.058419227600098,-6.401941776275635,0.3872199058532715
1758611394951925500,110.98992553710937,0.6767482757568359,3.5694949626922607,2.260150909423828
1758611394961672000,110.999671875,-10.592527389526367,-6.386307716369629,3.196342945098877
1758611394971418000,111.00941821289062,5.229089736938477,-8.330477714538574,-3.493379592895508
1758611394981164500,111.01916455078126,12.089997291564941,-5.666816711425781,-10.31863021850586
1758611394990910700,111.02891064453125,-6.379447937011719,7.358071327209473,-3.02175235748291
1758611395000657200,111.0386572265625,-0.6796283721923828,6.058964252471924,5.516199588775635
1758611395010403300,111.0484033203125,-12.100692749023438,1.800520896911621,4.98591423034668
1758611395020149800,111.05814965820312,-5.957622051239014,2.175816774368286,6.661500453948975
1758611395039642400,111.07764233398437,2.8351941108703613,-5.08731746673584,-3.806751251220703
1758611395049388800,111.08738891601563,12.676511764526367,0.5960236191749573,-10.32805061340332
1758611395059135000,111.09713500976562,-6.355428218841553,6.253525257110596,-10.049844741821289
1758611395068881400,111.10688134765626,-6.361431121826172,5.575560092926025,5.381916522979736
1758611395078627600,111.11662768554687,-2.5575573444366455,-3.3821470737457275,8.152791976928711
1758611395088374000,111.1263740234375,-1.3897418975830078,-4.569892883300781,-1.363572597503662
1758611395098120400,111.13612036132812,9.137914657592773,-1.713080644607544,-9.62614917755127
1758611395107866600,111.14586669921874,-2.3259148597717285,11.594367980957031,-1.563624382019043
1758611395117613000,111.15561303710938,-13.150483131408691,4.696443557739258,4.276251316070557
1758611395127359200,111.16535913085937,2.20159912109375,-4.188134670257568,-0.03746747970581055
1758611395137105700,111.17510571289063,7.333883285522461,-0.6619868278503418,-7.232555866241455
1758611395146852000,111.18485205078125,-3.5108132362365723,-1.413404941558838,1.230391025543213
1758611395156598300,111.19459838867188,-7.929046630859375,-1.4454376697540283,-3.989800453186035
1758611395166344400,111.20434448242187,14.339076042175293,-5.301042079925537,-7.45684289932251
1758611395176091000,111.2140908203125,2.11252498626709,-0.6924200654029846,-3.7133030891418457
1758611395185837300,111.22383740234375,-10.004138946533203,0.911334216594696,3.6763997077941895
1758611395195583500,111.23358349609374,3.884399890899658,-3.1336820125579834,-4.4167866706848145
1758611395205330000,111.24332983398438,6.708680629730225,0.2301599532365799,-3.5032200813293457
1758611395215076000,111.253076171875,-9.550687789916992,-0.3816481828689575,4.148614883422852
1758611395234569000,111.27256884765625,2.8048653602600098,-5.2356672286987305,0.9599242210388184
1758611395244315100,111.28231518554688,2.515000343322754,-4.062321186065674,-2.873873710632324
1758611395254061600,111.2920615234375,-2.3551220893859863,0.23105011880397797,2.0536060333251953
1758611395263807700,111.30180786132813,-8.841858863830566,-4.497122764587402,7.135268688201904
1758611395273554200,111.31155419921875,-4.043097019195557,-8.126198768615723,3.862968921661377
1758611395283300400,111.32130029296874,12.338956832885742,-9.18271255493164,-9.36915397644043
1758611395293046800,111.331046875,6.544195652008057,5.257666110992432,-1.9855232238769531
1758611395302793200,111.34079321289063,-10.082168579101562,9.959419250488281,-2.603583812713623
1758611395312539400,111.35053930664063,-5.419930458068848,-3.297882556915283,1.5178642272949219
1758611395341778400,111.3797783203125,-12.519641876220703,4.016404151916504,4.315672874450684
1758611395351524600,111.38952465820313,4.591716766357422,0.3254207968711853,4.052790641784668
1758611395361271000,111.39927099609375,1.825730323791504,-4.553431510925293,-5.773087024688721
1758611395371017500,111.409017578125,7.394279956817627,0.5380918383598328,-9.736857414245605
1758611395380763600,111.418763671875,0.3335452079772949,3.060500144958496,-1.410299301147461
1758611395390510000,111.42851000976563,-4.369190216064453,3.6567020416259766,6.950436592102051
1758611395400256300,111.43825634765625,-6.370395660400391,2.1322617530822754,6.337436676025391
1758611395410002700,111.44800268554687,-1.3793582916259766,-0.8027019500732422,-1.9126791954040527
1758611395419749000,111.4577490234375,6.184971809387207,-1.1136574745178223,-4.345479488372803
1758611395429495300,111.46749536132812,4.200424671173096,-1.3302849531173706,-0.3516521453857422
1758611395439241700,111.47724169921875,-3.2722601890563965,-0.7391065359115601,-5.357261657714844
1758611395448988000,111.48698779296875,9.58730697631836,-6.09011173248291,-9.076852798461914
1758611395458734300,111.496734375,0.45310449600219727,-1.926891803741455,-6.105586051940918
1758611395468480500,111.50648046875,-3.5521256923675537,0.013404488563537598,3.4307069778442383
1758611395478227000,111.51622705078125,-6.366083145141602,-0.0223541259765625,2.6995081901550293
1758611395487973400,111.52597338867187,3.580620288848877,2.6035304069519043,0.31805896759033203
1758611395497719600,111.53571948242187,-0.25059032440185547,0.26553332805633545,4.171655178070068
1758611395507466000,111.54546606445312,-10.725784301757812,4.277401924133301,4.960139274597168
1758611395517212200,111.55521215820312,-3.109722375869751,-1.2384750843048096,9.92732048034668
1758611395526958600,111.56495849609375,-1.0635480880737305,-3.15401554107666,0.6503229141235352
1758611395536704800,111.57470483398437,5.931244850158691,-1.1208057403564453,-8.413209915161133
1758611395546451200,111.584451171875,4.932909965515137,3.668519973754883,-8.242790222167969
1758611395556197600,111.59419775390624,-2.7730865478515625,2.1400911808013916,3.634425640106201
1758611395565943800,111.60394384765625,-7.396783351898193,-3.4078474044799805,4.711721897125244
1758611395575690200,111.61369018554687,9.172304153442383,-2.7157580852508545,-4.502306938171387
1758611395585436400,111.6234365234375,-7.7033233642578125,11.912391662597656,-0.08520364761352539
1758611395595182800,111.63318286132812,2.349483013153076,-1.8498594760894775,2.665025234222412
1758611395604929300,111.64292919921876,-1.2412376403808594,2.1363656520843506,-2.5251803398132324
1758611395614675500,111.65267553710937,4.847529888153076,0.6181092262268066,-6.793863296508789
1758611395634168000,111.67216796875,-11.473421096801758,0.7550979852676392,5.621807098388672
1758611395643914500,111.68191455078124,3.797639846801758,2.59716534614563,-3.5150375366210938
1758611395653660700,111.69166064453125,3.6644434928894043,0.8649571537971497,-3.5376949310302734
1758611395663407000,111.70140698242187,-0.8376870155334473,0.3129352331161499,5.181446075439453
1758611395673153300,111.7111533203125,-4.804439544677734,-2.819181442260742,0.3569808006286621
1758611395682899700,111.72089965820312,7.956170558929443,-3.0563201904296875,-4.666044235229492
1758611395692646100,111.73064624023438,-0.32111358642578125,3.8397934436798096,0.4961109161376953
1758611395702392300,111.74039233398437,-6.7904839515686035,-4.145218849182129,2.168304443359375
1758611395712138800,111.750138671875,4.262754440307617,-3.3316152095794678,-0.30272674560546875
1758611395741377500,111.77937744140625,-4.150221824645996,-2.334512233734131,-1.781874656677246
1758611395751124000,111.7891240234375,7.813297748565674,-4.06358528137207,-3.250246047973633
1758611395760870400,111.79887036132813,-2.616485595703125,0.5460993647575378,4.21730899810791
1758611395770616600,111.80861645507812,-10.337003707885742,-6.136267185211182,7.2443766593933105
1758611395780363000,111.81836303710938,7.416923522949219,-1.526082992553711,-1.0765399932861328
1758611395790109200,111.82810913085937,1.463888168334961,2.9417712688446045,-6.277617454528809
1758611395799855600,111.83785571289063,-3.7513442039489746,-1.87636137008667,2.2251124382019043
1758611395809601800,111.84760180664063,-4.23007869720459,-4.880771636962891,3.3282837867736816
1758611395819348200,111.85734814453124,7.879504203796387,-2.703606367111206,-8.602898597717285
1758611395829094700,111.8670947265625,-0.03428506851196289,6.821467876434326,-1.0260391235351562
1758611395838840800,111.8768408203125,-9.240116119384766,-2.3749547004699707,7.177281856536865
1758611395848587300,111.88658715820313,3.685210704803467,-5.488758087158203,-0.8991174697875977
1758611395858333400,111.89633349609375,9.436391830444336,-2.6326630115509033,-7.074003219604492
1758611395877826300,111.91582641601562,-7.234280109405518,5.491898059844971,5.157962799072266
1758611395887572500,111.92557250976563,0.5804457664489746,-0.2839928865432739,-3.01424503326416
1758611395897319000,111.93531884765625,4.648414134979248,-0.5888556241989136,-3.7623472213745117
1758611395907065000,111.94506518554688,-3.73451566696167,2.027735948562622,4.300349235534668
1758611395916811500,111.9548115234375,-10.60968017578125,2.0523195266723633,8.307456016540527
1758611395926557700,111.9645576171875,-1.8245763778686523,-1.976845383644104,3.8337044715881348
1758611395936304000,111.97430419921875,7.114667892456055,-2.5171735286712646,-7.90583610534668
1758611395946050300,111.98405029296875,1.2962994575500488,1.062114953994751,-1.8559026718139648
1758611395955796700,111.99379663085938,-4.316630840301514,-2.298351764678955,2.971768379211426
1758611395965543200,112.00354321289062,-0.18302249908447266,0.5574372410774231,-1.8638687133789062
1758611395975289300,112.01328930664063,1.328139305114746,-0.3514536917209625,1.0816268920898438
1758611395985035800,112.02303588867187,-7.989175796508789,3.510824680328369,6.65102481842041
1758611395994782000,112.03278198242188,-2.2713146209716797,-1.6142828464508057,-0.4599609375
1758611396004528400,112.0425283203125,7.986087322235107,0.38019508123397827,-8.728665351867676
1758611396014274600,112.05227465820313,3.5907649993896484,-1.895840048789978,-7.685229301452637
1758611396024021000,112.06202099609375,-1.7144930362701416,0.23123815655708313,4.4942402839660645
1758611396043513600,112.081513671875,1.240401268005371,0.7856471538543701,1.916297435760498
1758611396053260000,112.09126000976562,-2.1407604217529297,1.3470206260681152,0.8978981971740723
1758611396063006200,112.10100610351563,-0.4279642105102539,-3.3440496921539307,-0.23736858367919922
1758611396072752600,112.11075268554687,2.332045078277588,0.07096832990646362,-3.1245994567871094
1758611396082499000,112.1204990234375,-0.33309221267700195,2.02443265914917,1.8499646186828613
1758611396092245200,112.13024536132812,-6.750943660736084,0.5972174406051636,3.4890623092651367
1758611396101991400,112.13999145507813,4.9805779457092285,-2.2529330253601074,-2.7273788452148438
1758611396111737900,112.14973779296875,4.175882339477539,-1.6855804920196533,-7.730746269226074
1758611396121484300,112.159484375,1.0817880630493164,-2.254611015319824,1.5407333374023438
1758611396140977000,112.17897680664062,2.170900821685791,-0.4754874110221863,2.2142224311828613
1758611396150723000,112.18872314453125,-4.0538859367370605,-0.6641897559165955,3.0997061729431152
1758611396160469500,112.19846948242187,-1.8156044483184814,-1.4391000270843506,1.3940153121948242
1758611396170216000,112.2082158203125,4.716245174407959,-0.8023660778999329,-2.589384078979492
1758611396179962000,112.21796215820312,-0.868800163269043,0.6578984260559082,0.2875795364379883
1758611396189708500,112.22770849609375,-1.6569743156433105,-1.1434743404388428,3.3329973220825195
1758611396199454700,112.23745483398437,-0.4585590362548828,0.38757213950157166,0.8461527824401855
1758611396209201200,112.247201171875,-1.9722332954406738,1.7367408275604248,2.4349684715270996
1758611396218947300,112.256947265625,-2.8060405254364014,0.5165989398956299,0.782081127166748
1758611396238440000,112.27643994140625,1.5735902786254883,1.5394439697265625,-3.594278335571289
1758611396248186400,112.28618627929687,-1.3787627220153809,0.6560120582580566,2.428314208984375
1758611396257932800,112.29593286132813,0.33675527572631836,0.6263695955276489,0.9847488403320312
1758611396267679000,112.30567895507812,0.3619723320007324,1.7632603645324707,-1.3866214752197266
1758611396277425400,112.31542529296875,-0.5805349349975586,0.26578277349472046,2.27081298828125
1758611396287171600,112.32517163085937,-1.5369844436645508,1.0730351209640503,1.796515941619873
1758611396296918000,112.33491796875,-0.6440033912658691,0.25764572620391846,2.1615657806396484
1758611396306664200,112.34466430664062,0.8719878196716309,-0.913664698600769,1.331350326538086
1758611396316410600,112.35441064453126,2.1940674781799316,0.9577071666717529,-4.089282989501953
1758611396335903200,112.3739033203125,-0.9229860305786133,1.52559494972229,3.2678799629211426
1758611396345649700,112.38364965820313,-0.8586363792419434,-0.39697515964508057,1.6317191123962402
1758611396355395800,112.39339575195312,1.2722477912902832,0.24131762981414795,0.1599874496459961
1758611396365142300,112.40314233398438,0.6493477821350098,1.6811076402664185,2.7872161865234375
1758611396374888400,112.41288842773437,-3.8366236686706543,1.554069995880127,1.136277675628662
1758611396384635000,112.422634765625,3.4839649200439453,0.12206149101257324,0.6639151573181152
1758611396394381300,112.43238134765625,1.2360162734985352,-0.8129214644432068,-1.7861127853393555
1758611396404127500,112.44212744140626,-1.203467845916748,-0.15891438722610474,0.0912313461303711
1758611396413874000,112.4518740234375,5.355210781097412,2.153878688812256,-3.637913703918457
1758611396423620000,112.4616201171875,0.07515192031860352,0.10975301265716553,1.1808037757873535
1758611396433366500,112.47136645507813,-4.576388359069824,-0.597011387348175,4.344926357269287
1758611396443112700,112.48111279296874,6.173192501068115,1.613046407699585,-6.155777931213379
1758611396452859100,112.49085913085938,-1.543543815612793,1.6430914402008057,3.282649517059326
1758611396462605600,112.50060546875,-2.869887590408325,1.0830259323120117,5.62052059173584
1758611396472351700,112.51035180664063,1.957690715789795,-0.13943016529083252,-3.482229232788086
1758611396482098200,112.52009814453125,4.300460338592529,-1.4310357570648193,-3.078350067138672
1758611396491844400,112.52984423828126,5.088438510894775,-0.8851268887519836,-2.7512359619140625
1758611396501590800,112.5395908203125,-4.88935661315918,0.8738934993743896,5.500223159790039
1758611396511337000,112.5493369140625,-1.360288143157959,-1.6392278671264648,-0.9221706390380859
1758611396530829600,112.56882958984374,-3.3222551345825195,1.333301305770874,0.028039932250976562
1758611396550322400,112.58832250976562,-0.06981182098388672,-2.0963969230651855,1.5001096725463867
1758611396560068600,112.59806860351563,3.241840362548828,-1.6064977645874023,-4.180351257324219
1758611396569815000,112.60781494140625,3.114501476287842,-0.3966948986053467,1.9190993309020996
1758611396579561200,112.61756127929688,-2.8184826374053955,-0.6263289451599121,0.7438206672668457
1758611396589307600,112.6273076171875,3.348336696624756,0.3326406478881836,-3.0030517578125
1758611396599053800,112.6370537109375,1.0177712440490723,0.6000643968582153,0.5711150169372559
1758611396608800300,112.64680029296875,-3.7441470623016357,-0.4875568151473999,4.566253185272217
1758611396618546400,112.65654638671874,-0.9964590072631836,0.9313592910766602,1.1966185569763184
1758611396628292900,112.66629296875,2.6984314918518066,0.9245853424072266,-0.7955789566040039
1758611396638039300,112.67603930664062,-0.3967409133911133,0.07290124893188477,1.8337383270263672
1758611396647785500,112.68578540039063,-0.16197919845581055,-1.0149002075195312,0.07132339477539062
1758611396657532000,112.69553198242187,2.6103978157043457,1.568112850189209,-3.5610876083374023
1758611396667278000,112.70527807617188,0.605654239654541,1.5467371940612793,-1.4481391906738281
1758611396677024500,112.7150244140625,-0.29688453674316406,0.6186980605125427,2.3375725746154785
1758611396686771000,112.72477099609375,1.3771514892578125,-0.3989179730415344,-1.2919626235961914
1758611396696517000,112.73451708984375,0.8075408935546875,0.3996807038784027,-1.6564159393310547
1758611396706263600,112.744263671875,0.2315359115600586,0.9247854351997375,0.9352889060974121
1758611396716009700,112.754009765625,0.8916788101196289,0.017844855785369873,2.663486957550049
1758611396725756200,112.76375610351562,-0.2989215850830078,-1.5093975067138672,-0.4434671401977539
1758611396745248800,112.78324877929687,0.5033969879150391,2.480311870574951,-1.2336082458496094
1758611396754995000,112.79299487304688,-1.2899439334869385,-0.15303099155426025,3.689079761505127
1758611396764741400,112.80274145507812,0.15035057067871094,-1.7406022548675537,0.14119815826416016
1758611396774487800,112.81248779296875,3.5099401473999023,-0.6326161026954651,-1.4297914505004883
1758611396784234000,112.82223388671875,-2.751028299331665,0.32255256175994873,2.7161312103271484
1758611396793980400,112.83198046875,-0.30164575576782227,-0.6552625298500061,4.665488243103027
1758611396803726600,112.8417265625,-0.24269437789916992,-2.1355504989624023,1.055246353149414
1758611396813473000,112.85147314453125,0.4710369110107422,-2.283550977706909,1.6779637336730957
1758611396823219200,112.86121923828125,-1.6672649383544922,-0.19342255592346191,0.4526662826538086
1758611396832965600,112.87096557617187,2.5569047927856445,0.14783406257629395,0.14008808135986328
1758611396842711800,112.8807119140625,2.3281607627868652,-1.2205133438110352,-1.544764518737793
1758611396852458200,112.89045825195312,2.6530418395996094,-1.1682020425796509,-2.67098331451416
1758611396862204700,112.90020458984375,0.2293095588684082,2.2114620208740234,-0.7962570190429688
1758611396871950800,112.90995092773437,-1.8782384395599365,1.4987764358520508,3.2798733711242676
1758611396881697300,112.919697265625,-0.5258955955505371,0.03333956003189087,0.7854080200195312
1758611396891443500,112.929443359375,0.2111663818359375,1.409447431564331,-1.7010574340820312
1758611396901190000,112.93918994140626,0.3569955825805664,1.6934945583343506,2.2295165061950684
1758611396910936000,112.94893603515625,-2.9170877933502197,1.4501378536224365,1.7818336486816406
1758611396920682500,112.9586826171875,4.271280288696289,-0.2065231204032898,-1.4868249893188477
1758611396930428700,112.9684287109375,2.375729560852051,0.4695795178413391,-2.7412567138671875
1758611396940175000,112.97817504882812,-0.5799899101257324,0.6919641494750977,0.5525679588317871
1758611396949921500,112.98792163085938,-0.05035972595214844,0.5381735563278198,0.2947673797607422
1758611396959667700,112.99766772460937,2.9556941986083984,-0.06365042924880981,-0.8348169326782227
1758611396969414100,113.0074140625,-3.1190059185028076,-0.20273131132125854,-1.6850957870483398
1758611396979160300,113.01716040039062,3.3990163803100586,-0.3142314553260803,-0.4178485870361328
1758611396988906800,113.02690673828126,-0.40706300735473633,1.3539172410964966,-0.15288829803466797
1758611396998653200,113.03665307617187,-1.1343634128570557,-0.9614375829696655,3.18458890914917
1758611397008399400,113.0463994140625,0.43344831466674805,-1.400644302368164,-0.9347705841064453
1758611397018145800,113.05614575195312,3.224165916442871,-0.8961735367774963,0.3412303924560547
1758611397027892000,113.06589208984374,-5.452920913696289,-0.01472008228302002,1.7898783683776855
1758611397047384600,113.08538452148437,0.010820865631103516,0.6577006578445435,0.2957906723022461
1758611397057131000,113.09513110351563,-4.11654806137085,0.10720252990722656,5.175506591796875
1758611397066877200,113.10487719726562,-2.7332794666290283,-0.10911738872528076,1.7935595512390137
1758611397076623600,113.11462353515626,5.102567195892334,0.133530855178833,-3.5114917755126953
1758611397086370000,113.1243701171875,1.6454229354858398,1.2931184768676758,-1.727630615234375
1758611397096116200,113.1341162109375,-0.1544055938720703,0.007239401340484619,0.36884307861328125
1758611397105862700,113.14386254882812,0.05788993835449219,2.2940056324005127,-2.7043914794921875
1758611397125355300,113.16335522460938,-4.174938678741455,-0.7281692028045654,2.7536187171936035
1758611397135101400,113.17310131835937,3.4688425064086914,-0.784308135509491,-1.7871456146240234
1758611397144848000,113.18284790039063,1.2557592391967773,0.9783248901367188,-1.4836101531982422
1758611397154594000,113.19259399414062,-0.1525883674621582,-1.3835511207580566,1.861060619354248
1758611397164340500,113.20234057617188,1.4566893577575684,0.20997393131256104,-1.7524356842041016
1758611397174087000,113.2120869140625,1.0357766151428223,2.321146011352539,0.04807567596435547
1758611397183833000,113.2218330078125,-4.898316860198975,-0.4036223888397217,2.37624454498291
1758611397193579500,113.23157958984375,3.195502281188965,-3.8332529067993164,-2.771023750305176
1758611397203325700,113.24132568359374,4.1902875900268555,0.9954562187194824,-3.5956926345825195
1758611397213072100,113.25107202148438,-3.2926015853881836,-0.7812770009040833,1.4989261627197266
1758611397222818300,113.260818359375,0.36943626403808594,-0.829979419708252,2.9609856605529785
1758611397232564700,113.27056469726563,1.9077258110046387,-2.2702672481536865,-2.0375003814697266
1758611397242311000,113.28031079101562,2.7904982566833496,-2.4363064765930176,-0.3236503601074219
1758611397252057300,113.29005737304688,-1.5745375156402588,-0.5370014905929565,-0.14989376068115234
1758611397261803500,113.29980346679687,0.5627751350402832,1.9994275569915771,1.7647504806518555
1758611397271550000,113.30955004882813,-1.8369028568267822,-0.6786931753158569,2.598799228668213
1758611397281296400,113.31929638671875,-1.6408941745758057,-0.23483669757843018,2.5841474533081055
1758611397291042600,113.32904248046874,-0.9868612289428711,-1.300017237663269,1.698624610900879
1758611397300789000,113.3387890625,1.8621339797973633,0.39207708835601807,-0.31098365783691406
1758611397310535200,113.34853515625,-0.2840266227722168,0.2766938805580139,-1.6352500915527344
1758611397320281600,113.35828149414063,4.39857816696167,-1.5219688415527344,-3.134758949279785
1758611397339774200,113.37777416992188,-0.7795610427856445,4.524816036224365,3.003148078918457
1758611397349520400,113.38752026367187,-6.078258991241455,0.6892706155776978,7.7241010665893555
1758611397359266800,113.39726684570313,0.15050649642944336,-1.9475796222686768,1.1400775909423828
1758611397369013200,113.40701318359375,4.7532477378845215,-0.5162877440452576,-3.766752243041992
1758611397378759400,113.41675952148438,1.4778265953063965,3.7719099521636963,1.3375577926635742
1758611397388505900,113.426505859375,-5.1179704666137695,2.0355076789855957,6.081948280334473
1758611397398252000,113.436251953125,2.9993300437927246,-2.154541015625,0.3103666305541992
1758611397407998500,113.44599853515625,4.219417095184326,-0.8596547245979309,-6.7065534591674805
1758611397417744600,113.45574462890625,1.8503656387329102,1.0250844955444336,0.2913017272949219
1758611397437237500,113.47523754882812,5.752257823944092,-2.75877046585083,0.4837636947631836
1758611397446983700,113.48498364257813,2.5117220878601074,-0.19858264923095703,-4.771980285644531
1758611397456730000,113.49473022460937,-0.22351360321044922,1.979575514793396,1.3715362548828125
1758611397466476300,113.50447631835938,-1.7197446823120117,2.3671414852142334,4.503106117248535
1758611397476222700,113.51422265625,1.422816276550293,-1.948042631149292,-2.2072696685791016
1758611397485969000,113.52396899414063,5.734837532043457,-0.10537528991699219,-1.8833179473876953
1758611397495715300,113.53371533203125,-4.888619899749756,1.142600655555725,4.380170822143555
1758611397505461500,113.54346142578125,-3.616591215133667,-0.16742432117462158,8.120882987976074
1758611397515208000,113.5532080078125,3.0170321464538574,-3.620380401611328,-2.8873071670532227
1758611397524954400,113.56295434570312,9.357633590698242,-1.1459343433380127,-4.086731910705566
1758611397534700500,113.57270043945313,-2.138245105743408,0.6884135007858276,0.6711139678955078
1758611397544447000,113.58244702148437,-0.18782377243041992,1.3031630516052246,3.107639789581299
1758611397554193200,113.59219311523438,2.1773862838745117,-0.03927558660507202,-2.661221504211426
1758611397563939600,113.60193969726562,3.147153377532959,-1.610694169998169,-2.991678237915039
1758611397573685800,113.61168579101563,3.6194844245910645,-0.2764773368835449,-1.377969741821289
1758611397583432200,113.62143212890625,2.923539161682129,1.2665212154388428,-1.508284568786621
1758611397593178400,113.63117846679687,1.0898942947387695,-0.04900699853897095,2.2090816497802734
1758611397602924800,113.6409248046875,-3.735795021057129,0.2683539390563965,3.8604774475097656
1758611397612671200,113.65067114257812,1.0541958808898926,0.16679710149765015,4.0872392654418945
1758611397622417400,113.66041748046875,-2.809058904647827,1.919759750366211,3.280148506164551
1758611397632163800,113.67016381835937,-2.1216673851013184,0.3306388258934021,8.774406433105469
1758611397641910000,113.67990991210938,-5.435739517211914,-6.094937801361084,5.824219226837158
1758611397651656400,113.68965649414062,10.822876930236816,-6.879913330078125,-7.148893356323242
1758611397661402600,113.69940258789063,6.4785308837890625,7.245789051055908,-7.454448699951172
1758611397671149000,113.70914916992187,-1.6741704940795898,0.19386839866638184,5.054268836975098
1758611397680895200,113.71889526367187,-18.59716796875,-0.7907135486602783,6.508942604064941
1758611397690641700,113.7286416015625,0.7803888320922852,-0.034830451011657715,14.397845268249512
1758611397700387800,113.73838793945312,8.544559478759766,-15.811738014221191,3.1725525856018066
1758611397710134300,113.74813427734375,20.96306800842285,-14.753456115722656,-10.23031997680664
1758611397719880700,113.75788061523437,13.83051872253418,3.830958843231201,-13.563307762145996
1758611397729627000,113.767626953125,3.5324621200561523,21.998247146606445,-12.761341094970703
1758611397739373300,113.77737329101562,9.635855674743652,-4.10500431060791,-5.903989791870117
1758611397749119500,113.78711938476563,-26.792217254638672,-1.3715760707855225,-8.541000366210938
1758611397758866000,113.79686596679687,-0.7649579048156738,1.571468710899353,11.468265533447266
1758611397768612000,113.80661206054687,10.119831085205078,7.786595821380615,12.967779159545898
1758611397778358500,113.81635864257812,3.0717220306396484,-2.5172159671783447,-0.5342597961425781
1758611397788105000,113.82610498046876,3.0482897758483887,-1.0257775783538818,-1.1757793426513672
1758611397797851100,113.83585107421875,0.7288913726806641,0.6336933374404907,-3.3610687255859375
1758611397807597600,113.84559765625,7.124696731567383,2.6094579696655273,4.810172080993652
1758611397817343700,113.85534375,-1.1419694423675537,1.11237633228302,1.1556692123413086
1758611397836836400,113.87483642578125,2.8336386680603027,-0.7230404615402222,-2.627619743347168
1758611397856329000,113.89432885742187,4.516459941864014,1.694516897201538,0.534602165222168
1758611397866075400,113.90407543945312,0.013636589050292969,-0.16947126388549805,0.523310661315918
1758611397875821600,113.91382153320312,-4.768852233886719,1.4444743394851685,4.9041290283203125
1758611397885568000,113.92356811523437,-8.565282821655273,0.6097337603569031,8.203831672668457
1758611397895314400,113.933314453125,4.7153120040893555,4.098984241485596,11.221721649169922
1758611397905060600,113.943060546875,4.277765274047852,0.2560235857963562,-2.1649856567382812
1758611397914807000,113.95280712890624,6.646056175231934,4.144073486328125,-3.462407112121582
1758611397924553200,113.96255322265625,-11.1583833694458,1.591119408607483,3.3696680068969727
1758611397934299600,113.97229956054687,-13.876681327819824,1.2141191959381104,11.495222091674805
1758611397944045800,113.9820458984375,0.24155950546264648,1.3723523616790771,18.335205078125
1758611397953792300,113.99179223632812,12.493721961975098,6.805012226104736,-0.9247245788574219
1758611397963538400,114.00153833007812,24.128114700317383,0.06676077842712402,-12.477320671081543
1758611397973284900,114.01128491210937,-9.532190322875977,-4.705348491668701,-8.552816390991211
1758611397983031300,114.02103125,26.570375442504883,1.3602759838104248,-30.959026336669922
1758611397992777500,114.03077758789063,-7.636751174926758,-5.103100299835205,-25.734630584716797
1758611398002524000,114.04052392578124,-11.150283813476562,-2.0654492378234863,-6.88031005859375
1758611398012270000,114.05027001953125,1.4405336380004883,0.39083242416381836,14.841049194335938
1758611398022016500,114.0600166015625,17.64716339111328,-5.2864837646484375,31.940200805664062
1758611398041509000,114.07950903320312,10.304197311401367,-3.8311192989349365,2.453098773956299
1758611398051255300,114.08925537109376,15.922318458557129,-2.176766872406006,-3.745698928833008
1758611398061001700,114.09900170898437,-5.5768842697143555,-3.76046085357666,-6.675509452819824
1758611398070748000,114.10874780273437,7.012752532958984,-1.9352103471755981,-20.375476837158203
1758611398080494300,114.11849438476563,-11.566940307617188,-0.7936758995056152,-10.276594161987305
1758611398090240800,114.12824072265624,5.837429046630859,-1.5278139114379883,1.373396873474121
1758611398099987000,114.13798706054688,0.2909221649169922,-5.9381279945373535,0.9184002876281738
1758611398109733400,114.1477333984375,12.017757415771484,-4.813111782073975,5.763901710510254
1758611398119479600,114.1574794921875,6.10745096206665,-4.14300537109375,4.749648571014404
1758611398129226000,114.16722607421875,-4.014305114746094,-0.8490957617759705,1.5794930458068848
1758611398138972200,114.17697216796876,-3.4974207878112793,1.2119821310043335,1.2271318435668945
1758611398148718600,114.18671850585937,-8.15709114074707,0.45853498578071594,0.996976375579834
1758611398158464800,114.19646484375,-2.648989200592041,-0.21168994903564453,2.592487335205078
1758611398168211200,114.20621118164063,7.630588531494141,0.40472885966300964,2.489959716796875
1758611398177957400,114.21595727539062,6.742343902587891,0.6379349231719971,2.7143659591674805
1758611398187703800,114.22570385742188,1.654280662536621,1.7877085208892822,2.525951862335205
1758611398197450200,114.2354501953125,-5.529423713684082,1.0801397562026978,0.5684947967529297
1758611398216942800,114.25494287109375,-1.0237197875976562,2.7573211193084717,0.2929697036743164
1758611398226689000,114.26468896484376,0.17461204528808594,1.119903326034546,1.66438627243042
1758611398236435500,114.274435546875,5.810316562652588,-0.37120765447616577,0.6330060958862305
1758611398246181600,114.284181640625,4.189651966094971,-0.1447548270225525,-1.2876701354980469
1758611398255928000,114.29392797851563,2.080169200897217,3.451338529586792,0.8432416915893555
1758611398265674200,114.30367431640624,-4.6528401374816895,1.9670450687408447,2.5471625328063965
1758611398275420700,114.31342065429688,-3.553525924682617,0.2509000301361084,0.7386674880981445
1758611398285166800,114.32316674804687,2.2986221313476562,0.5360739231109619,-1.2777643203735352
1758611398294913300,114.33291333007813,5.282811164855957,0.36250853538513184,0.04110145568847656
1758611398304659700,114.34265966796875,3.5007405281066895,-0.11957532167434692,1.5946102142333984
1758611398314406000,114.35240600585938,0.7066493034362793,0.2962697446346283,0.44826316833496094
1758611398324152300,114.36215234375,-1.1342182159423828,1.4644649028778076,-0.5790119171142578
1758611398343645000,114.38164501953125,1.1923127174377441,-0.8815667629241943,-2.008108139038086
1758611398353391000,114.39139111328124,3.790390968322754,-2.169011116027832,-2.0178585052490234
1758611398363137500,114.40113745117188,2.534911632537842,-1.9862277507781982,-0.7622795104980469
1758611398372883700,114.4108837890625,1.3184242248535156,-1.2136757373809814,1.7909917831420898
1758611398382630100,114.42063012695313,-2.1686506271362305,-0.8050748109817505,3.1293234825134277
1758611398392376300,114.43037622070312,-1.379211664199829,-0.6894485950469971,2.172924041748047
1758611398402122800,114.44012280273438,0.10637092590332031,-2.0006160736083984,-0.8674507141113281
1758611398411869200,114.449869140625,4.341640949249268,-1.9380335807800293,-0.9589033126831055
1758611398421615400,114.45961547851563,3.5691022872924805,-2.0048270225524902,0.08555126190185547
1758611398450854400,114.4888544921875,-1.5290577411651611,-0.30847984552383423,1.85676908493042
1758611398460600600,114.4986005859375,-0.00892782211303711,-0.2578703761100769,1.9683799743652344
1758611398470347000,114.50834692382813,2.806187152862549,-0.6454668641090393,1.3224496841430664
1758611398480093200,114.51809326171875,3.2707443237304688,-0.030899345874786377,1.7483477592468262
1758611398489839600,114.52783959960938,0.4454808235168457,-0.052661776542663574,2.0934009552001953
1758611398499586000,114.5375859375,0.4109797477722168,-0.5007226467132568,1.2811822891235352
1758611398509332200,114.54733227539063,0.884465217590332,0.06202942132949829,-0.29521751403808594
1758611398519078700,114.55707861328125,1.9025850296020508,0.5576315522193909,-0.5306215286254883
1758611398528824800,114.56682495117188,1.8918328285217285,0.4929063618183136,0.6829757690429688
1758611398538571300,114.5765712890625,1.0004563331604004,-0.04514557123184204,0.9045944213867188
1758611398548317400,114.5863173828125,1.0817203521728516,-0.40985286235809326,0.2364053726196289
1758611398558063900,114.59606396484375,2.2105937004089355,0.17450827360153198,-0.06671428680419922
1758611398567810000,114.60581005859375,2.2125725746154785,0.24227243661880493,0.25196361541748047
1758611398577556500,114.61555639648438,1.3522999286651611,0.5110833644866943,1.0731191635131836
1758611398587302700,114.625302734375,-0.10376739501953125,0.19456428289413452,1.061863899230957
1758611398597049000,114.63504907226563,0.22476482391357422,0.8197898268699646,1.2358455657958984
1758611398606795300,114.64479516601563,0.6601758003234863,-0.11262094974517822,0.5791549682617188
1758611398616541700,114.65454174804688,2.164777994155884,0.37263140082359314,-0.07809829711914062
1758611398636034300,114.67403442382812,0.05532670021057129,-0.07506942749023438,0.2734708786010742
1758611398645780700,114.68378076171875,0.6800556182861328,0.2843759059906006,0.03668975830078125
1758611398655527000,114.69352685546875,1.912318229675293,1.1414144039154053,0.3253059387207031
1758611398665273300,114.7032734375,-0.6865217685699463,1.0203049182891846,1.1579737663269043
1758611398675019500,114.71301953125,-0.6967020034790039,0.8975032567977905,0.9402103424072266
1758611398684766000,114.72276586914063,0.37891411781311035,-1.0445940494537354,-1.2991905212402344
1758611398694512000,114.73251220703125,3.750584840774536,0.9713160991668701,-1.8768558502197266
1758611398704258600,114.74225854492188,3.1739444732666016,1.2182362079620361,-0.6481103897094727
1758611398714004700,114.75200463867188,2.0263843536376953,0.9680860638618469,1.4645986557006836
1758611398723751200,114.76175122070312,-1.0338976383209229,0.6661437749862671,2.0628676414489746
1758611398733497600,114.77149755859375,-1.8438265323638916,0.3512079417705536,1.2029166221618652
1758611398743243800,114.78124389648437,1.8762612342834473,-0.4639055132865906,-0.3936910629272461
1758611398752990200,114.790990234375,3.462745189666748,-0.245208740234375,0.9011344909667969
1758611398762736400,114.800736328125,1.1633703708648682,-0.038326263427734375,1.7101144790649414
1758611398772482800,114.81048291015625,2.606146812438965,0.3296913504600525,1.514627456665039
1758611398782229000,114.82022900390625,-0.07354116439819336,0.4415194094181061,1.1408743858337402
1758611398791975400,114.82997534179688,0.3012063503265381,0.46374890208244324,1.653775691986084
1758611398801721600,114.8397216796875,1.00762939453125,-0.45144814252853394,0.4814119338989258
1758611398811468000,114.84946801757812,3.605818033218384,-1.06184720993042,-1.1631278991699219
1758611398821214200,114.85921411132813,2.9732441902160645,0.06520873308181763,-0.7281732559204102
1758611398830960600,114.86896069335937,0.9822690486907959,0.4499592185020447,1.702876091003418
1758611398840706800,114.87870678710938,-1.2603189945220947,0.10454332828521729,2.960289478302002
1758611398850453200,114.88845336914062,0.08486032485961914,-1.2662954330444336,1.1371378898620605
1758611398860199700,114.89819970703125,2.708609104156494,-1.4774354696273804,-0.4862060546875
1758611398869945900,114.90794580078125,3.6809256076812744,-0.5757467746734619,-0.08127212524414062
1758611398879692300,114.9176923828125,2.0370895862579346,-1.3434786796569824,0.5845365524291992
1758611398889438500,114.9274384765625,0.9834046363830566,-1.025740146636963,0.20836544036865234
1758611398899185000,114.93718481445312,0.7118136882781982,0.4180983006954193,0.24208545684814453
1758611398908931000,114.94693115234375,0.2716646194458008,-0.1760960817337036,0.8564310073852539
1758611398918677500,114.95667749023437,1.5972509384155273,-0.4123362898826599,0.13779449462890625
1758611398938170000,114.97617016601562,1.4392404556274414,0.40936070680618286,0.14948654174804688
1758611398947916300,114.98591625976563,0.14213347434997559,0.3430754542350769,0.7219209671020508
1758611398957662700,114.99566284179687,0.21095609664916992,-0.7690082788467407,0.5125570297241211
1758611398967409000,115.00540893554688,0.9604835510253906,-0.26804786920547485,0.5726261138916016
1758611398977155300,115.0151552734375,2.431044101715088,-0.5409632921218872,0.8255138397216797
1758611398986901800,115.02490185546876,3.687075614929199,-0.34067076444625854,1.3022127151489258
1758611398996648000,115.03464794921875,1.6893374919891357,0.15312176942825317,1.176771640777588
1758611399006394400,115.04439428710937,1.5329058170318604,0.9118635058403015,0.0228424072265625
1758611399016140500,115.054140625,2.0011143684387207,1.0434319972991943,0.41266441345214844
1758611399025887000,115.06388696289062,0.5311548709869385,1.1428914070129395,1.602522850036621
1758611399035633200,115.07363305664063,2.867180109024048,0.5433793067932129,2.1601109504699707
1758611399045379600,115.08337963867187,1.7454533576965332,0.6622323393821716,2.3697218894958496
1758611399055125800,115.09312573242188,1.1614787578582764,1.3697831630706787,1.034008502960205
1758611399064872200,115.1028720703125,1.402179479598999,0.38231199979782104,-1.1888246536254883
1758611399074618400,115.11261840820312,1.8907465934753418,1.0050220489501953,-1.4884538650512695
1758611399084364800,115.12236474609375,0.6305756568908691,0.5226010084152222,-0.2996816635131836
1758611399094111000,115.13211108398437,4.6082539558410645,1.0337624549865723,2.6307811737060547
1758611399103857400,115.141857421875,1.3366389274597168,-0.7828671932220459,3.3800673484802246
1758611399113603800,115.15160375976562,2.2104740142822266,0.5771816968917847,2.463803291320801
1758611399123350000,115.16135009765625,1.6873891353607178,0.9500889778137207,-0.7437210083007812
1758611399142842600,115.18084252929688,1.4123623371124268,0.8162235021591187,0.07693862915039062
1758611399152589000,115.19058911132812,3.0547823905944824,0.5290567874908447,0.6916389465332031
1758611399162335200,115.20033520507812,3.2563230991363525,-0.3212761878967285,0.6614618301391602
1758611399172081700,115.21008154296875,2.7532870769500732,0.17047232389450073,2.197787284851074
1758611399181827800,115.21982788085937,0.5202267169952393,-1.2465336322784424,1.938967227935791
1758611399191574300,115.22957421875,2.53120493888855,-1.3726781606674194,0.1922740936279297
1758611399201320400,115.23932055664062,3.1717920303344727,-0.5061725974082947,-0.7585878372192383
1758611399220813000,115.25881298828125,2.841630458831787,-0.1589253544807434,1.7703227996826172
1758611399230559500,115.2685595703125,1.6320397853851318,-0.25405216217041016,1.8495068550109863
1758611399240305700,115.2783056640625,1.3374016284942627,-0.44418108463287354,0.9304399490356445
1758611399250052000,115.28805200195312,2.799794912338257,-0.6854392290115356,-0.2705097198486328
1758611399259798500,115.29779858398437,1.4333810806274414,-0.7937425374984741,-0.22861480712890625
1758611399269544700,115.30754467773437,2.2932543754577637,0.3051146864891052,0.7451505661010742
1758611399279291100,115.317291015625,1.0796985626220703,0.22554534673690796,0.8772697448730469
1758611399289037300,115.32703735351562,0.8099720478057861,0.8037976026535034,1.5932788848876953
1758611399298783700,115.33678369140625,0.9520466327667236,0.2514827847480774,1.05226469039917
1758611399308530000,115.34653002929687,2.7270476818084717,-0.36274611949920654,-0.488372802734375
1758611399318276400,115.3562763671875,2.0907442569732666,0.4891250729560852,-0.4173002243041992
1758611399328022500,115.3660224609375,1.3369598388671875,0.3839419484138489,0.9612064361572266
1758611399337769000,115.37576904296876,0.45976781845092773,0.37210214138031006,1.2311310768127441
1758611399347515100,115.38551513671875,0.7222890853881836,0.1018492579460144,0.8183841705322266
1758611399357261600,115.39526147460937,0.9123029708862305,0.24403589963912964,0.19693851470947266
1758611399367007700,115.4050078125,2.9966912269592285,0.5877532958984375,1.1063461303710938
1758611399376754200,115.41475415039062,1.3267450332641602,-0.032089173793792725,1.1324052810668945
1758611399386500600,115.42450048828125,2.0143141746520996,0.884881854057312,0.3545541763305664
1758611399396246800,115.43424682617187,-0.3950657844543457,0.981060802936554,0.632777214050293
1758611399405993200,115.4439931640625,-0.6985108852386475,1.1601711511611938,1.2230219841003418
1758611399415739400,115.45373950195312,0.009968757629394531,-0.14377087354660034,0.6821098327636719
1758611399425485800,115.46348583984376,1.335031509399414,0.29265087842941284,-0.33545684814453125
1758611399435232000,115.47323193359375,3.9588818550109863,0.42157620191574097,-0.09757232666015625
1758611399444978400,115.482978515625,2.552288055419922,0.36116957664489746,-0.27702999114990234
1758611399454724600,115.492724609375,0.6642961502075195,0.24649739265441895,-0.3692150115966797
1758611399464471000,115.50247094726562,1.1497869491577148,0.639407217502594,-0.06665229797363281
1758611399474217200,115.51221728515625,0.669224739074707,0.3234989643096924,0.4406404495239258
1758611399483963600,115.52196362304687,1.5284066200256348,0.03682142496109009,2.0514183044433594
1758611399493709800,115.53170971679687,-0.9683711528778076,0.3786681294441223,1.800480842590332
1758611399503456300,115.54145629882812,1.688063144683838,0.7878300547599792,0.803469181060791
1758611399513202400,115.55120239257812,-0.029521942138671875,0.8667406439781189,-0.4249744415283203
1758611399522948900,115.56094897460937,-0.9448206424713135,-0.18711185455322266,-1.1109142303466797
1758611399532695000,115.57069506835937,2.6450352668762207,0.4407545328140259,-0.40263843536376953
1758611399561934000,115.59993408203125,0.6889786720275879,-0.30095213651657104,0.5069494247436523
1758611399571680500,115.60968041992187,1.2908267974853516,0.18417596817016602,-0.5178260803222656
1758611399581426700,115.6194267578125,-0.40542030334472656,0.13693004846572876,-0.5772819519042969
1758611399591173000,115.62917309570312,1.128983497619629,0.32014691829681396,-0.41272640228271484
1758611399600919300,115.63891918945312,1.7095341682434082,0.08424949645996094,-0.6324615478515625
1758611399610665700,115.64866577148437,1.7006125450134277,0.5029179453849792,1.0171966552734375
1758611399620412000,115.65841186523437,-0.022536754608154297,0.24850302934646606,2.4577836990356445
1758611399630158300,115.66815844726563,-1.3296775817871094,-0.9568339586257935,0.34393310546875
1758611399639904500,115.67790454101562,2.2090468406677246,-0.5386366844177246,-1.3752775192260742
1758611399649651000,115.68765087890625,1.6734895706176758,0.23644274473190308,-0.6521892547607422
1758611399659397000,115.69739721679687,1.4772796630859375,0.25344663858413696,1.926499366760254
1758611399669143600,115.7071435546875,0.6896181106567383,-0.5761085152626038,2.314723491668701
1758611399678889700,115.7168896484375,1.1249933242797852,-0.29521626234054565,0.740598201751709
1758611399688636200,115.72663623046876,0.4772920608520508,-0.33122527599334717,-0.5430707931518555
1758611399698382300,115.73638232421875,1.5632781982421875,-0.20089519023895264,0.44939136505126953
1758611399708128800,115.74612866210937,-0.28549861907958984,-1.2992891073226929,0.5841054916381836
1758611399717875200,115.75587524414063,2.044741153717041,-0.8699161410331726,-0.2846393585205078
1758611399727621400,115.76562133789062,1.5629138946533203,-0.322567343711853,-0.3838834762573242
1758611399737367800,115.77536791992188,1.1840400695800781,0.5263210535049438,1.128650188446045
1758611399747114000,115.78511401367187,-0.6954410076141357,0.001313626766204834,0.7721877098083496
1758611399756860400,115.7948603515625,0.34991931915283203,0.6504947543144226,-0.7297039031982422
1758611399766606600,115.80460668945312,0.3364872932434082,-0.2892616391181946,-0.4436473846435547
1758611399776353000,115.81435302734376,-0.06708955764770508,-0.5580161809921265,0.8555059432983398
1758611399786099200,115.82409912109375,2.0337648391723633,-0.24807387590408325,1.095400333404541
1758611399795845600,115.833845703125,1.0356855392456055,0.12233734130859375,-0.07333087921142578
1758611399805591800,115.843591796875,-0.9637134075164795,0.15509629249572754,-1.1930532455444336
1758611399815338200,115.85333813476562,1.2068562507629395,0.5893031358718872,-0.40755558013916016
1758611399825084400,115.86308447265625,-0.35006093978881836,0.43041178584098816,0.6274857521057129
1758611399834830800,115.87283081054687,0.9541678428649902,0.5402827858924866,1.0660686492919922
1758611399844577000,115.88257690429687,1.0447149276733398,-0.1985275149345398,-0.20386028289794922
1758611399854323500,115.89232348632812,0.013565540313720703,-0.1767348051071167,0.3039979934692383
1758611399864070000,115.90206982421876,-1.1119320392608643,-0.01813828945159912,0.5113887786865234
1758611399873816000,115.91181616210937,1.552119255065918,0.05503040552139282,-0.10100460052490234
1758611399883562500,115.9215625,1.6651372909545898,0.25645512342453003,-0.23879528045654297
1758611399893308700,115.93130859375,1.8776054382324219,0.5580083131790161,-0.3228788375854492
1758611399903055000,115.94105517578124,0.7307133674621582,0.6473017334938049,0.3025960922241211
1758611399912801300,115.95080126953125,-0.4532780647277832,0.7071811556816101,0.1971731185913086
1758611399922547700,115.96054760742187,-0.14771080017089844,0.22876226902008057,0.5350456237792969
1758611399932294000,115.9702939453125,-0.1129603385925293,0.8201208114624023,0.7681927680969238
1758611399951786500,115.98978637695312,-0.7834019660949707,0.7485716342926025,0.6654706001281738
1758611399961533000,115.99953295898437,-0.27648258209228516,0.488788366317749,-0.4441347122192383
1758611399971279000,116.00927905273437,1.470365047454834,-0.08560532331466675,-0.25020313262939453
1758611399990771700,116.02877172851562,2.346249580383301,-0.8857868909835815,0.6967334747314453
1758611400000518100,116.03851806640625,0.8054461479187012,-0.8590601086616516,1.0305142402648926
1758611400010264300,116.04826440429687,0.16592121124267578,-0.2139759659767151,0.9495291709899902
1758611400020010800,116.0580107421875,1.4406299591064453,0.21893763542175293,0.3688373565673828
1758611400029757000,116.0677568359375,-1.1818788051605225,-0.2968243956565857,0.3227071762084961
1758611400039503400,116.07750341796876,0.347750186920166,-0.7587879300117493,-0.07465553283691406
1758611400049249800,116.08724975585938,3.0543508529663086,-0.6040769219398499,0.2006359100341797
1758611400058996000,116.09699584960937,0.7332940101623535,-0.7569738626480103,1.169912338256836
1758611400068742400,116.10674243164063,0.6104440689086914,-0.5691338777542114,0.7916154861450195
1758611400078488600,116.11648852539062,0.24374771118164062,-0.5102603435516357,-1.4674110412597656
1758611400088235000,116.12623510742188,0.2803325653076172,0.19251355528831482,-1.6751928329467773
1758611400097981200,116.13598120117187,-0.16514158248901367,0.11856257915496826,-0.27996349334716797
1758611400107727600,116.1457275390625,1.1610441207885742,-0.08244508504867554,1.6387767791748047
1758611400117473800,116.15547387695312,0.42328596115112305,0.049539923667907715,1.9906620979309082
1758611400127220200,116.16522021484376,-0.9566159248352051,-0.23537325859069824,0.995488166809082
1758611400136966400,116.17496630859375,-1.6600377559661865,-0.36527520418167114,0.29236793518066406
1758611400156459000,116.194458984375,-0.0386652946472168,-0.28907400369644165,0.9717516899108887
1758611400166205400,116.20420532226562,1.5737552642822266,-0.7945429086685181,0.30882930755615234
1758611400175951600,116.21395166015625,2.028299331665039,0.24813076853752136,0.30837202072143555
1758611400185698000,116.22369799804687,-1.2697396278381348,0.38312363624572754,-0.4034605026245117
1758611400195444200,116.2334443359375,-1.2235236167907715,0.5091249942779541,-0.7777919769287109
1758611400205190700,116.24319067382812,-0.9872336387634277,0.13883143663406372,-0.2925081253051758
1758611400214936800,116.25293676757812,-1.3490452766418457,-0.34223610162734985,-0.2204141616821289
1758611400224683300,116.26268334960938,3.6229233741760254,-0.19716507196426392,0.3265514373779297
1758611400234429700,116.2724296875,-0.6188244819641113,-0.5004370212554932,-0.31099891662597656
1758611400244176000,116.28217578125,-0.18931341171264648,0.3492670953273773,-0.11542701721191406
1758611400253922300,116.29192236328124,-1.2939510345458984,-0.03927958011627197,-0.6585988998413086
1758611400263668500,116.30166845703125,0.5779366493225098,0.4373859763145447,-0.0762624740600586
1758611400273414700,116.31141455078125,-1.2464098930358887,0.09324473142623901,0.5299367904663086
1758611400283161000,116.3211611328125,1.0475425720214844,-0.37460464239120483,-0.3597240447998047
1758611400292907300,116.3309072265625,-1.7020330429077148,0.10842519998550415,-0.4031867980957031
1758611400302653700,116.34065380859376,-2.306910753250122,0.054666221141815186,-0.3270082473754883
1758611400312400100,116.35040014648438,-1.9650280475616455,-0.22809630632400513,-1.0321464538574219
1758611400322146300,116.36014624023437,2.6887378692626953,-0.030214250087738037,-1.231461524963379
1758611400331892700,116.36989282226563,-0.10543155670166016,-0.3661133050918579,-1.192770004272461
1758611400341639000,116.37963891601562,0.7378859519958496,-0.6111595630645752,-0.9719266891479492
1758611400351385300,116.38938525390626,-0.23383092880249023,-0.19644683599472046,-0.1981182098388672
1758611400361131500,116.39913159179687,-2.420128345489502,0.3264036774635315,0.6174168586730957
1758611400370878000,116.4088779296875,-1.3768959045410156,0.5173549056053162,1.1274828910827637
1758611400380624100,116.4186240234375,-1.407973289489746,-0.016469955444335938,-0.45014286041259766
1758611400390370600,116.42837060546876,-1.1583647727966309,0.8522657155990601,-1.086421012878418
1758611400400116700,116.43811669921875,-0.2752680778503418,1.412275791168213,-0.31697845458984375
1758611400409863200,116.44786328125,-2.096369504928589,0.5457104444503784,0.47406721115112305
1758611400419609300,116.457609375,-2.928576707839966,-0.28976184129714966,0.40251970291137695
1758611400429355800,116.46735571289062,-0.5519223213195801,-0.1059882640838623,-0.5918760299682617
1758611400439102000,116.47710205078126,-0.09050321578979492,-0.2715674042701721,-0.5425505638122559
1758611400448848400,116.48684838867187,-0.6713151931762695,-0.16713017225265503,0.006816864013671875
1758611400458594600,116.49659448242187,0.08447456359863281,0.11029800772666931,-1.2458391189575195
1758611400468341000,116.50634106445312,-0.9420418739318848,1.0188409090042114,-1.9944729804992676
1758611400478087200,116.51608715820312,-2.5868067741394043,0.9954874515533447,-0.7693219184875488
1758611400487833600,116.52583349609375,-1.3803939819335938,0.5399969220161438,0.6563353538513184
1758611400497579800,116.53557983398437,-1.6697006225585938,-0.7665715217590332,-0.3914637565612793
1758611400507326200,116.545326171875,2.956594467163086,0.06774753332138062,-0.2747530937194824
1758611400517072400,116.555072265625,-1.0237059593200684,-0.185901939868927,-0.7316203117370605
1758611400536565200,116.57456518554687,-2.1287784576416016,-0.19339287281036377,-1.2959175109863281
1758611400546311400,116.5843115234375,-0.7413067817687988,0.12378191947937012,-1.4954376220703125
1758611400556057900,116.59405786132812,0.12630844116210938,-0.14745384454727173,0.2688302993774414
1758611400565804000,116.60380395507812,-0.829617977142334,-1.2036967277526855,0.9053854942321777
1758611400575550500,116.61355053710938,-0.1824817657470703,-0.957834780216217,0.046225547790527344
1758611400585296600,116.62329663085937,-1.6315560340881348,-0.8143472075462341,-0.6442728042602539
1758611400595043000,116.63304296875,-3.028542995452881,-0.5778205394744873,0.36597108840942383
1758611400604789200,116.64278930664062,-1.6546506881713867,-1.3733097314834595,0.605201244354248
1758611400614535700,116.65253564453126,0.5260848999023438,-1.4101070165634155,-1.537571907043457
1758611400634028300,116.6720283203125,-0.9686837196350098,0.43556904792785645,-0.4486861228942871
1758611400643774500,116.6817744140625,-3.1780896186828613,0.5482683181762695,0.40979528427124023
1758611400653521000,116.69152099609374,-2.067732334136963,0.08090436458587646,-0.2847156524658203
1758611400663267000,116.70126708984375,-0.8211212158203125,0.46625465154647827,-0.5653634071350098
1758611400673013500,116.71101342773437,1.4095077514648438,0.09994685649871826,-0.18287086486816406
1758611400682759700,116.720759765625,0.10727405548095703,-0.03638947010040283,-0.2666611671447754
1758611400692506000,116.73050610351562,-1.1109871864318848,0.5464203357696533,-0.8203768730163574
1758611400702252300,116.74025219726562,-0.6788277626037598,0.6806313991546631,-1.3223686218261719
1758611400711998700,116.74999877929687,-1.2562036514282227,0.4263923764228821,-1.3658380508422852
1758611400721745000,116.75974487304687,0.7013225555419922,0.89713054895401,-0.2734665870666504
1758611400731491300,116.7694912109375,-1.8938984870910645,0.20604431629180908,0.33292531967163086
1758611400741237500,116.77923754882812,-1.1827239990234375,0.4574781656265259,0.24012041091918945
1758611400750984000,116.78898388671875,-0.40360260009765625,-0.15436464548110962,-0.5720090866088867
1758611400760730000,116.79873022460937,-0.8488268852233887,0.6451874375343323,-0.8056769371032715
1758611400770476500,116.8084765625,1.7438015937805176,0.8015590310096741,-1.3118114471435547
1758611400780223000,116.81822290039062,1.3309383392333984,0.8615021705627441,-0.977912425994873
1758611400789969200,116.82796923828126,-3.02067494392395,0.21517235040664673,-0.5817985534667969
1758611400799715600,116.83771557617187,-0.5882244110107422,-0.04673886299133301,0.9549455642700195
1758611400809461800,116.84746166992187,-3.329895496368408,-0.24047833681106567,0.846898078918457
1758611400819208000,116.8572080078125,0.9704251289367676,0.019927978515625,-0.018877029418945312
1758611400828954400,116.86695434570312,0.4660968780517578,-0.008013606071472168,-1.1390233039855957
1758611400838700500,116.87670043945313,-1.67488431930542,-0.015163779258728027,-0.49431800842285156
1758611400848447000,116.88644702148437,-0.8239665031433105,0.3204788267612457,0.7027153968811035
1758611400858193200,116.89619311523437,-2.3391799926757812,-0.4927108883857727,0.4504432678222656
1758611400867939600,116.90593969726562,0.05218982696533203,-1.0219879150390625,0.08241939544677734
1758611400877685800,116.91568579101562,0.5506305694580078,-1.385380506515503,-0.5554165840148926
1758611400887432200,116.92543212890625,0.633662223815918,-0.7819550633430481,0.19384384155273438
1758611400897178600,116.9351787109375,-0.730738639831543,-0.5358004570007324,-0.3569049835205078
1758611400906924800,116.9449248046875,-0.11905574798583984,0.045822322368621826,-1.217879295349121
1758611400916671200,116.95467114257812,-0.8638553619384766,0.11060768365859985,-1.2482447624206543
1758611400926417400,116.96441748046875,-0.3147926330566406,-0.41986334323883057,-0.13332843780517578
1758611400936163800,116.97416381835937,-0.5195770263671875,-0.928076446056366,-0.506798267364502
1758611400945910000,116.98390991210937,1.8206515312194824,-0.34020721912384033,-0.9057769775390625
1758611400955656400,116.99365649414062,-0.9160113334655762,0.12602511048316956,-1.393986701965332
1758611400965402600,117.00340258789062,-2.125063419342041,0.13785606622695923,-0.06620502471923828
1758611400975149000,117.01314916992187,-2.4617202281951904,-0.42422914505004883,0.6225500106811523
1758611400984895200,117.02289526367187,-0.09023618698120117,-0.7161610722541809,0.3502655029296875
1758611401004387800,117.04238793945312,-0.19716787338256836,-0.561163067817688,-0.698763370513916
1758611401014134300,117.05213427734375,-0.8110923767089844,-0.10247105360031128,-1.6182637214660645
1758611401023880400,117.06188037109375,-1.818697452545166,0.8399126529693604,-0.9012308120727539
1758611401033627000,117.071626953125,-1.9388973712921143,0.38469916582107544,-0.13300514221191406
1758611401053119500,117.09111938476562,1.06951904296875,1.110780119895935,-0.46915388107299805
1758611401062865700,117.10086572265625,-1.923332691192627,0.9615045785903931,-0.47642087936401367
1758611401072612000,117.11061206054687,-3.091425895690918,0.12323164939880371,-1.0047235488891602
1758611401082358300,117.12035815429688,-0.7322182655334473,0.22610852122306824,-2.441596031188965
1758611401092104700,117.13010473632812,0.026372432708740234,1.480287790298462,-1.148935317993164
1758611401101851000,117.13985083007813,-2.001298427581787,0.4241361618041992,-0.8466572761535645
1758611401111597300,117.14959741210937,0.37334442138671875,0.5695735216140747,-2.060513496398926
1758611401121343500,117.15934350585937,-0.5188846588134766,1.5921618938446045,-2.033785343170166
1758611401131090000,117.16908984375,-2.1467995643615723,1.5622496604919434,0.15546751022338867
1758611401140836000,117.17883618164062,-2.6905994415283203,0.2875623106956482,0.5210332870483398
1758611401150582500,117.18858251953125,-0.6342215538024902,-0.2561151385307312,-0.6454458236694336
1758611401160328700,117.19832861328125,-1.1321101188659668,-0.04740941524505615,-1.1213693618774414
1758611401170075100,117.2080751953125,-1.5262937545776367,-0.04914200305938721,-1.1232919692993164
1758611401179821300,117.2178212890625,-2.052544593811035,-0.5064715147018433,0.2757234573364258
1758611401189567700,117.22756762695313,-0.5382704734802246,-0.9057037234306335,-0.7816948890686035
1758611401199314000,117.23731396484375,1.4181251525878906,-0.8859754204750061,-2.777578830718994
1758611401209060400,117.24706030273437,1.3641200065612793,-0.863392174243927,-1.8269753456115723
1758611401218806500,117.256806640625,0.32178783416748047,-0.39948636293411255,0.041481971740722656
1758611401228553000,117.26655297851562,-1.2551870346069336,-0.4399080276489258,0.3215761184692383
1758611401238299100,117.27629907226563,-1.7230865955352783,0.6126220226287842,-0.014337539672851562
1758611401248045600,117.28604565429687,-0.5076718330383301,0.03937220573425293,-0.876986026763916
1758611401257791700,117.29579174804688,-0.17748737335205078,-0.7048740386962891,-0.9070463180541992
1758611401267538200,117.3055380859375,0.4838705062866211,-0.5435755252838135,-0.2850990295410156
1758611401277284400,117.31528442382813,-0.46621179580688477,-0.9121767282485962,0.339996337890625
1758611401287030800,117.32503076171875,-1.2648649215698242,-1.5173403024673462,1.5087847709655762
1758611401296777000,117.33477685546875,-1.3651518821716309,-1.1385993957519531,1.3117928504943848
1758611401306523400,117.3445234375,1.4001193046569824,-1.400580644607544,-0.14814090728759766
1758611401316269600,117.35426953125,0.2548995018005371,-0.8774880766868591,-1.4028291702270508
1758611401335762200,117.37376220703125,-0.10088539123535156,-0.5442066788673401,-1.249094009399414
1758611401345508600,117.38350854492188,-1.8964414596557617,-0.670603334903717,0.14850711822509766
1758611401355254800,117.3932548828125,-0.42044925689697266,-1.0795809030532837,1.25164794921875
1758611401365001200,117.40300122070313,-1.169607162475586,-2.334808111190796,0.09543800354003906
1758611401374747400,117.41274731445313,2.0516304969787598,-0.8634541630744934,0.23268604278564453
1758611401384493800,117.42249389648437,-1.270951747894287,-1.331223964691162,0.11880683898925781
1758611401394240000,117.43223999023438,-0.8084292411804199,-0.21940553188323975,0.4659757614135742
1758611401403986400,117.441986328125,-2.0559513568878174,-0.7783764600753784,-0.45298099517822266
1758611401413732600,117.45173266601563,-0.018475055694580078,0.38150233030319214,-0.37390708923339844
1758611401423479000,117.46147900390625,0.7761020660400391,0.6238593459129333,0.2874298095703125
1758611401433225200,117.47122509765624,-1.6712586879730225,0.04066729545593262,-0.16609477996826172
1758611401442971600,117.4809716796875,-0.3825111389160156,0.9943598508834839,-0.06524276733398438
1758611401452717800,117.4907177734375,-0.9946060180664062,0.8592408895492554,0.6151580810546875
1758611401462464300,117.50046435546875,-0.8898515701293945,0.2972028851509094,0.6984710693359375
1758611401472210400,117.51021044921875,0.5156741142272949,-0.4585936665534973,-0.8923044204711914
1758611401481956900,117.51995678710938,1.9067268371582031,0.8767058253288269,-1.2019987106323242
1758611401491703000,117.529703125,0.7086105346679688,1.3814687728881836,0.710381031036377
1758611401501449500,117.53944946289063,-2.1847610473632812,0.5652633905410767,0.9286899566650391
1758611401511195600,117.54919555664063,0.06449174880981445,1.2973780632019043,0.3013143539428711
1758611401520942000,117.55894213867188,-0.3341536521911621,1.2816715240478516,-1.332015037536621
1758611401530688300,117.56868823242188,1.996060848236084,1.4920647144317627,-0.8661088943481445
1758611401550180900,117.58818090820313,-1.0834126472473145,1.1167583465576172,0.9932241439819336
1758611401559927300,117.59792724609375,-1.0069971084594727,0.8308279514312744,0.9338955879211426
1758611401569673500,117.60767358398438,0.6267805099487305,-0.4340786337852478,-1.1465950012207031
1758611401579420000,117.617419921875,0.23906993865966797,-0.4084153175354004,0.2789278030395508
1758611401589166000,117.627166015625,1.041132926940918,-1.0886216163635254,1.2670793533325195
1758611401598912500,117.63691259765625,0.39217615127563477,-1.0890932083129883,1.1497845649719238
1758611401608658700,117.64665869140624,-0.14289093017578125,-0.6640369296073914,0.7475056648254395
1758611401618405000,117.65640502929688,2.127983570098877,-0.7581056356430054,-0.8556985855102539
1758611401637897700,117.67589770507813,0.9119749069213867,0.33602815866470337,0.9742302894592285
1758611401647644000,117.68564379882812,-2.397503137588501,-1.4292709827423096,1.0717544555664062
1758611401657390300,117.69539038085938,2.707167625427246,-0.5581523180007935,-0.3167572021484375
1758611401667136500,117.70513647460938,0.48366832733154297,0.9968035221099854,-0.049774169921875
1758611401676883000,117.71488305664063,-1.1346349716186523,0.13719213008880615,0.9034290313720703
1758611401686629000,117.72462915039063,0.22454214096069336,0.018623054027557373,0.2739734649658203
1758611401696375600,117.73437548828124,0.3610234260559082,-0.005514204502105713,-0.8741893768310547
1758611401706121700,117.74412182617188,0.643104076385498,0.42612603306770325,0.9076981544494629
1758611401715868200,117.7538681640625,-1.085700511932373,-0.1286548376083374,1.8907814025878906
1758611401725614300,117.7636142578125,1.5326533317565918,-0.2692412734031677,1.0264697074890137
1758611401735360800,117.77336083984375,-1.2345771789550781,-0.581903874874115,-1.8634624481201172
1758611401745107000,117.78310693359376,1.903296947479248,0.4348476529121399,-1.6047582626342773
1758611401754853400,117.79285327148438,0.5441117286682129,0.20568794012069702,0.38297176361083984
1758611401764599600,117.802599609375,-0.6659917831420898,0.12083184719085693,1.186093807220459
1758611401774346000,117.81234594726563,-0.15563440322875977,-0.11042135953903198,0.8425908088684082
1758611401784092200,117.82209204101562,-1.5256199836730957,-0.3667081594467163,0.34545421600341797
1758611401793838600,117.83183862304688,0.742438793182373,0.13831573724746704,1.123847484588623
1758611401803584800,117.84158471679687,-0.301999568939209,0.20284035801887512,0.8795924186706543
1758611401813331200,117.85133129882813,0.48990964889526367,0.5890780091285706,0.4664311408996582
1758611401823077400,117.86107739257812,0.34223222732543945,0.2928001880645752,0.22807645797729492
1758611401832823800,117.87082373046874,0.06916141510009766,0.526911735534668,-0.10247611999511719
1758611401842570000,117.88057006835938,0.16408777236938477,0.333440363407135,-0.12931537628173828
1758611401852316400,117.89031640625,-0.6877317428588867,0.5088478922843933,-0.5896215438842773
1758611401862062600,117.9000625,0.9084625244140625,0.5607203245162964,0.4368557929992676
1758611401871809000,117.90980908203124,-2.328159809112549,0.019990205764770508,1.51047945022583
1758611401881555200,117.91955517578126,0.4827437400817871,-0.49688607454299927,0.9223036766052246
1758611401891301600,117.92930151367187,2.0186767578125,-0.20514559745788574,-1.4375391006469727
1758611401901047800,117.9390478515625,1.528663158416748,0.25592318177223206,-2.321537971496582
1758611401910794200,117.94879418945312,0.2330641746520996,0.5935959815979004,-1.0031805038452148
1758611401920540400,117.95854052734374,-0.8842535018920898,0.4246748387813568,0.9601120948791504
1758611401930286800,117.96828686523438,-3.349121332168579,0.051878392696380615,1.0499329566955566
1758611401940033000,117.97803295898437,2.461470603942871,0.4428490400314331,-0.2642650604248047
1758611401949779500,117.98777954101563,0.1851515769958496,-0.08395308256149292,-1.08148193359375
1758611401959525600,117.99752563476562,0.39049386978149414,-0.8359980583190918,-1.8111572265625
1758611401969272000,118.00727197265626,2.698923110961914,0.6421912312507629,-0.9816303253173828
1758611401979018200,118.01701831054687,-2.476027011871338,0.24556303024291992,0.26318883895874023
1758611401988764700,118.0267646484375,-0.7454338073730469,-0.863290548324585,0.5481376647949219
1758611401998510800,118.0365107421875,-1.6303136348724365,-0.5634440183639526,-0.6438941955566406
1758611402008257300,118.04625732421874,1.4667272567749023,-0.6831982731819153,-1.2549829483032227
1758611402018003500,118.05600341796875,1.0290851593017578,0.0940975546836853,0.16115331649780273
1758611402027750000,118.06575,-1.4541878700256348,-0.7601525783538818,0.40006542205810547
1758611402056988700,118.09498876953126,0.9082093238830566,0.9241456985473633,0.564793586730957
1758611402066735000,118.10473510742187,-2.220438241958618,-0.05075728893280029,1.3030548095703125
1758611402076481300,118.11448120117187,-0.5293474197387695,0.28846752643585205,0.46387434005737305
1758611402086227700,118.12422778320312,-1.253650188446045,0.7841624617576599,-0.5137424468994141
1758611402095974000,118.13397387695312,-0.34923696517944336,0.4041263461112976,-0.3169279098510742
1758611402105720300,118.14372021484375,0.6377673149108887,0.1393621563911438,0.38728952407836914
1758611402115466500,118.15346655273437,-0.5112776756286621,0.17654263973236084,-0.4214210510253906
1758611402134959000,118.172958984375,-2.831317901611328,-0.2739410996437073,1.7461237907409668
1758611402144705300,118.18270532226562,-0.9702386856079102,-1.1819415092468262,0.357546329498291
1758611402154451700,118.19245166015625,1.6131539344787598,-0.64410799741745,-1.4644289016723633
1758611402164198000,118.20219799804687,-0.25230979919433594,-0.5519785284996033,-1.4167261123657227
1758611402173944300,118.2119443359375,0.18701887130737305,-0.613082230091095,-0.061878204345703125
1758611402183690500,118.2216904296875,-1.1099610328674316,0.05417454242706299,0.21573257446289062
1758611402193437000,118.23143701171875,-1.9660654067993164,0.303506463766098,0.20496845245361328
1758611402203183000,118.24118310546875,-2.6573667526245117,-0.6014524102210999,-0.6260623931884766
1758611402212929500,118.25092944335937,1.2586517333984375,-1.2440669536590576,-1.8608064651489258
1758611402222675700,118.26067578125,1.4015302658081055,0.07183825969696045,-0.4778881072998047
1758611402232422100,118.27042211914062,-0.08967971801757812,0.529822051525116,1.4574432373046875
1758611402242168300,118.28016821289063,-2.045938730239868,-0.10326963663101196,1.0179777145385742
1758611402251914800,118.28991479492187,-1.9006752967834473,0.22992613911628723,-1.251220703125
1758611402261661000,118.29966088867188,-0.27237844467163086,0.4914933443069458,-1.6828317642211914
1758611402271407400,118.30940747070312,-0.10638284683227539,-0.21828430891036987,-0.3868227005004883
1758611402281153500,118.31915356445313,1.659782886505127,-0.3521495461463928,0.9944157600402832
1758611402290900000,118.32889990234375,-0.10172462463378906,-0.12710577249526978,0.47971630096435547
1758611402300646100,118.33864624023437,0.2749366760253906,0.22619953751564026,-0.8573317527770996
1758611402310392600,118.348392578125,-0.7559871673583984,0.9982079267501831,-0.7167091369628906
1758611402320138800,118.358138671875,-1.5526032447814941,0.3443448841571808,-0.4570751190185547
1758611402329885200,118.36788525390625,0.7228317260742188,0.23645058274269104,-0.5742940902709961
1758611402339631400,118.37763134765625,-1.595047950744629,-0.21691018342971802,-0.29393720626831055
1758611402349377800,118.38737768554688,1.9443626403808594,0.2956464886665344,0.29882383346557617
1758611402359124000,118.3971240234375,0.10251998901367188,0.059386372566223145,-0.8487644195556641
1758611402368870400,118.40687036132813,0.763521671295166,0.6776431798934937,-0.9744067192077637
1758611402378616600,118.41661645507813,-0.7700963020324707,0.7409364581108093,-0.4291386604309082
1758611402388363000,118.42636303710937,-1.9571387767791748,0.04393500089645386,0.22238969802856445
1758611402398109200,118.43610913085938,-1.1627016067504883,-0.9414494633674622,-0.08781003952026367
1758611402407855600,118.44585571289062,0.2508068084716797,-1.3582909107208252,-1.3793978691101074
1758611402417601800,118.45560180664063,2.8157057762145996,0.001194000244140625,-0.8862643241882324
1758611402427348200,118.46534814453125,-0.8632879257202148,-0.029608190059661865,0.2533445358276367
1758611402437094400,118.47509448242188,-0.8436622619628906,0.3237243890762329,0.8168239593505859
1758611402446840800,118.4848408203125,-1.7482023239135742,0.41091835498809814,-0.024614334106445312
1758611402456587000,118.4945869140625,-1.051170825958252,-0.49175870418548584,0.0662069320678711
1758611402466333200,118.50433325195313,-0.9660601615905762,-1.2715990543365479,0.8947896957397461
1758611402476079600,118.51407958984375,1.1754860877990723,-0.6313081979751587,1.4942874908447266
1758611402485825800,118.52382568359376,-1.1067700386047363,-0.641330361366272,-0.2179093360900879
1758611402495572200,118.533572265625,-0.14332962036132812,0.2766485810279846,-2.6922340393066406
1758611402505318400,118.543318359375,0.30279064178466797,1.21728515625,-2.6369199752807617
1758611402515064800,118.55306494140625,-2.4006476402282715,0.9276795983314514,-1.0774283409118652
1758611402524811000,118.56281103515624,-1.6012258529663086,-0.2560665011405945,0.06397008895874023
1758611402534557400,118.57255737304688,-1.2968473434448242,-0.6579441428184509,0.9100379943847656
1758611402544303600,118.5823037109375,0.04428577423095703,-0.6096327900886536,2.176548480987549
1758611402554050000,118.59205004882813,-1.0879864692687988,-0.4680972099304199,1.341684341430664
1758611402563796200,118.60179614257812,-0.05562257766723633,-0.6267672777175903,-1.0791707038879395
1758611402573542700,118.61154272460938,-0.6929230690002441,-0.4959222078323364,-1.81190824508667
1758611402583288800,118.62128881835937,-0.14164495468139648,-0.199887216091156,-0.7733607292175293
1758611402593035300,118.63103515625,0.4953947067260742,-0.7411859631538391,0.21705865859985352
1758611402602781400,118.64078149414063,-0.7988796234130859,-0.4421256184577942,0.002437591552734375
1758611402612527900,118.65052783203124,-0.18416166305541992,0.0503842830657959,-0.3611159324645996
1758611402622274000,118.66027416992188,-2.045001983642578,-0.027800440788269043,-0.9443635940551758
1758611402632020500,118.6700205078125,-0.9104604721069336,0.4770798087120056,-0.23164653778076172
1758611402651512800,118.68951293945312,-0.0733637809753418,-0.32156598567962646,-0.8215546607971191
1758611402661259300,118.69925927734376,-0.3688015937805176,-0.6290507316589355,-1.9445843696594238
1758611402671005400,118.70900537109375,-1.045689582824707,0.6385692358016968,-1.0153393745422363
1758611402680751900,118.718751953125,-2.0638797283172607,0.41700783371925354,0.9298081398010254
1758611402690498000,118.728498046875,-2.7225372791290283,0.41655030846595764,0.8440608978271484
1758611402700244500,118.73824438476562,0.6689977645874023,0.905872106552124,-0.34088945388793945
1758611402709990700,118.74799072265625,0.43310117721557617,0.3238505721092224,-2.1278562545776367
1758611402719737000,118.75773706054687,0.27518749237060547,0.34681111574172974,-1.4075508117675781
1758611402739229700,118.77722973632812,-1.0842885971069336,-0.31134355068206787,-1.0896844863891602
1758611402748975900,118.78697583007812,-2.07255482673645,0.48138290643692017,-0.5496973991394043
1758611402758722300,118.79672241210938,-0.12049293518066406,-0.0089263916015625,0.2672109603881836
1758611402768468500,118.80646850585937,-0.11238574981689453,-0.415833055973053,-0.46744441986083984
1758611402778215000,118.81621484375,1.8038287162780762,0.2200419306755066,-1.7377142906188965
1758611402787961000,118.82596118164062,-0.6380014419555664,0.15192505717277527,-1.3936653137207031
1758611402797707500,118.83570751953125,-1.955409288406372,0.04301118850708008,-0.5143914222717285
1758611402807453700,118.84545361328125,-1.3883085250854492,-0.21122205257415771,-0.26899194717407227
1758611402817199900,118.85519995117187,-1.7727570533752441,-0.34283244609832764,0.09725522994995117
1758611402836692500,118.8746923828125,2.409064292907715,-0.5667611360549927,-0.8125100135803223
1758611402846439000,118.88443896484375,-1.147900104522705,-0.23608261346817017,0.9316015243530273
1758611402856185000,118.89418505859375,-1.7504281997680664,-1.2242448329925537,0.8361358642578125
1758611402865931500,118.903931640625,0.3578982353210449,-1.4022853374481201,-0.30669641494750977
1758611402875677700,118.913677734375,0.8034110069274902,-0.5676649808883667,0.19017887115478516
1758611402885424000,118.92342407226562,-1.185297966003418,-0.5438826084136963,0.8177661895751953
1758611402895170300,118.93317041015625,-1.1148152351379395,-0.3972848653793335,-0.8013811111450195
1758611402904916700,118.94291674804687,-0.8219389915466309,0.2660544812679291,-1.5901293754577637
1758611402914663000,118.95266284179688,-1.9782638549804688,0.3566362261772156,-0.7678842544555664
1758611402924409300,118.96240942382812,-1.2209720611572266,-0.5634958744049072,0.18787288665771484
1758611402934155500,118.97215551757813,-0.11924886703491211,-1.144529104232788,0.5446772575378418
1758611402943902000,118.98190185546875,0.4066805839538574,-0.5886391401290894,-0.3136749267578125
1758611402953648000,118.99164819335938,-0.44260406494140625,0.21282419562339783,0.4777984619140625
1758611402963394600,119.00139453125,-3.5022995471954346,-0.12358778715133667,0.3996434211730957
1758611402973140700,119.011140625,-0.5893244743347168,0.1140051782131195,-1.0375308990478516
1758611402982887200,119.02088720703125,0.08972978591918945,0.7143932580947876,-1.7644672393798828
1758611402992633300,119.03063330078125,-0.27908754348754883,0.5009562373161316,0.13117408752441406
1758611403002379500,119.04037963867188,0.4760265350341797,0.1628621220588684,0.03167724609375
1758611403012126000,119.0501259765625,0.42894506454467773,0.9700050354003906,-1.6343846321105957
1758611403031618600,119.06961865234375,-3.1009159088134766,0.5723060369491577,-0.1577310562133789
1758611403041364700,119.07936474609374,0.6664071083068848,0.2582443058490753,-1.3388333320617676
1758611403051111200,119.08911108398438,-0.16916751861572266,1.1229521036148071,0.0890951156616211
1758611403060857300,119.098857421875,-0.17760372161865234,1.1742935180664062,2.646970272064209
1758611403070603800,119.10860375976563,0.4528989791870117,-0.14692813158035278,-5.455790996551514
1758611403080350000,119.11834985351562,0.787663459777832,1.049210548400879,-3.1751513481140137
1758611403090096400,119.12809643554688,-6.46851921081543,-0.6633217334747314,7.8708815574646
1758611403099842600,119.13784252929688,0.7899956703186035,0.9232091903686523,0.16547536849975586
1758611403109589000,119.14758911132813,1.8912420272827148,-0.04190164804458618,-5.042517185211182
1758611403119335200,119.15733520507813,-0.33675718307495117,-0.5208306908607483,-3.0056710243225098
1758611403129081600,119.16708154296875,0.17519855499267578,-1.2808268070220947,1.0388851165771484
1758611403138827800,119.17682788085938,1.4376587867736816,-0.7338761687278748,1.1078085899353027
1758611403148574000,119.18657397460937,-2.290382146835327,-0.6808515191078186,-0.002811908721923828
1758611403158320400,119.1963203125,-1.7492432594299316,0.5745442509651184,-0.5423460006713867
1758611403168066600,119.20606665039062,-1.0259885787963867,-0.09317797422409058,-0.861030101776123
1758611403177813000,119.21581298828124,-1.1475419998168945,-1.2601022720336914,-0.5613312721252441
1758611403187559200,119.22555908203125,2.15623140335083,-0.4919997453689575,0.30312156677246094
1758611403197305600,119.2353056640625,-1.7201485633850098,-1.3767727613449097,-0.4317131042480469
1758611403207051800,119.2450517578125,-0.6889777183532715,-0.5316527485847473,-0.10795116424560547
1758611403216798200,119.25479809570312,-1.6542129516601562,-0.18659311532974243,-0.16703033447265625
1758611403226544400,119.26454443359376,-1.2911090850830078,-0.5356802940368652,-0.934913158416748
1758611403236290800,119.27429077148437,1.511092185974121,-0.41709285974502563,-1.916313648223877
1758611403246037000,119.284037109375,1.3564953804016113,0.09438967704772949,-0.775599479675293
1758611403255783400,119.29378344726562,-2.6139304637908936,-0.18138211965560913,1.2539324760437012
1758611403265529600,119.30352954101562,-1.9989752769470215,-1.195570707321167,1.018348217010498
1758611403275275800,119.31327587890625,-0.9482865333557129,-0.06031769514083862,-0.49083900451660156
1758611403285022200,119.32302221679687,-0.29535675048828125,0.5808472633361816,-0.42887353897094727
1758611403294768400,119.33276831054687,-0.9652566909790039,-0.058570921421051025,-1.269395351409912
1758611403304514800,119.34251489257812,0.5855851173400879,-0.49918895959854126,-1.8048372268676758
1758611403314261000,119.35226098632812,-0.6061844825744629,0.4780939519405365,-0.3023800849914551
1758611403324007400,119.36200732421875,-1.7941901683807373,-0.012314438819885254,0.740300178527832
1758611403343500000,119.3815,-0.6966280937194824,-0.38034260272979736,-0.5253167152404785
1758611403353246200,119.39124609375,-0.4136509895324707,0.5574790239334106,-0.05532503128051758
1758611403362992600,119.40099267578125,-1.6706528663635254,-0.5462578535079956,-0.41968631744384766
1758611403372738800,119.41073876953125,1.241586685180664,-0.6582192182540894,-1.107804298400879
1758611403382485200,119.4204853515625,0.8515186309814453,0.6483016014099121,0.29840517044067383
1758611403392231400,119.4302314453125,-2.5899672508239746,-0.8847119212150574,0.8080787658691406
1758611403401977600,119.4399775390625,0.4942903518676758,-0.25041091442108154,-0.924767017364502
1758611403411724000,119.44972412109375,-0.4315910339355469,0.7573188543319702,-0.4182915687561035
1758611403421470200,119.45947021484375,-2.8066821098327637,0.7002566456794739,0.27492713928222656
1758611403431216600,119.46921655273438,-0.4017982482910156,-0.5969287753105164,-1.0631656646728516
1758611403450709200,119.48870922851563,-0.6346902847290039,0.6115124821662903,0.5433111190795898
1758611403460455400,119.49845532226563,-1.1357932090759277,-0.5496907830238342,0.4677739143371582
1758611403470201900,119.50820190429687,-1.2655386924743652,-0.5338684320449829,-1.4745140075683594
1758611403479948000,119.51794799804688,-0.05019807815551758,0.6625664830207825,-0.7552733421325684
1758611403489694500,119.52769458007812,-1.170816421508789,0.28487104177474976,0.6728448867797852
1758611403499440600,119.53744067382813,0.880457878112793,-0.35194694995880127,0.1723346710205078
1758611403509186800,119.54718676757813,1.204948902130127,-0.10558873414993286,-0.055938720703125
1758611403518933200,119.55693334960938,-1.9542062282562256,0.047508060932159424,-0.8524770736694336
1758611403528679400,119.56667944335938,1.2978763580322266,0.08185052871704102,-0.2863740921020508
1758611403548172000,119.58617211914063,0.7935562133789062,0.19119945168495178,-0.48317909240722656
1758611403557918500,119.59591845703125,-0.3780241012573242,0.16325032711029053,0.055507659912109375
1758611403567664600,119.60566455078126,-0.11820173263549805,-0.7447702884674072,0.6635069847106934
1758611403577411000,119.6154111328125,-1.253645896911621,-0.8855588436126709,-0.41961669921875
1758611403587157200,119.6251572265625,1.614741325378418,-0.01654839515686035,-0.8882856369018555
1758611403596903700,119.63490356445313,-0.5533828735351562,-1.6195728778839111,-0.9331960678100586
1758611403606649900,119.64464990234374,-0.12976551055908203,-0.46502745151519775,0.1350703239440918
1758611403616396000,119.65439599609375,-0.19513607025146484,-0.848076343536377,-0.3906393051147461
1758611403626142500,119.664142578125,1.6089940071105957,-0.31574922800064087,-1.2025279998779297
1758611403635888600,119.673888671875,1.0750846862792969,-0.012976288795471191,-0.4260072708129883
1758611403645635000,119.68363500976562,-0.8079843521118164,0.26420730352401733,1.0125365257263184
1758611403655381200,119.69338134765626,-1.9940764904022217,-0.4954673647880554,1.5328874588012695
1758611403665127700,119.70312768554687,-0.5471711158752441,-0.6662571430206299,1.3934617042541504
1758611403674873900,119.71287377929687,-0.017859935760498047,-0.9910551905632019,0.6947999000549316
1758611403684620300,119.72262036132813,2.121244430541992,-0.28040266036987305,-1.072336196899414
1758611403694366500,119.73236645507812,0.35849475860595703,-0.6118621230125427,-2.016521453857422
1758611403704112600,119.74211254882813,0.011354446411132812,0.585783839225769,-0.18155670166015625
1758611403713859000,119.75185913085937,-2.6550371646881104,0.4807699918746948,0.10117864608764648
1758611403723605200,119.76160522460937,-0.4326629638671875,-0.8412091732025146,-0.0740671157836914
1758611403743097900,119.78109790039062,5.022665977478027,1.0453503131866455,-0.02935028076171875
1758611403752844300,119.79084423828125,0.5027098655700684,-0.7468482851982117,-1.2874841690063477
1758611403762590500,119.80059057617187,-3.476499080657959,-0.21921181678771973,0.4639315605163574
1758611403772337000,119.8103369140625,0.896209716796875,-0.17592495679855347,2.8784022331237793
1758611403782083000,119.8200830078125,-1.8507285118103027,-0.9971180558204651,2.254828929901123
1758611403791829200,119.82982934570313,1.2974233627319336,-1.7630155086517334,1.2869701385498047
1758611403801575700,119.83957568359375,0.2327127456665039,-1.2085280418395996,-0.3278951644897461
1758611403811321900,119.84932177734375,1.0409197807312012,0.17135173082351685,-0.9723196029663086
1758611403821068300,119.859068359375,-2.14217209815979,0.8173843026161194,-0.4944334030151367
1758611403830814500,119.868814453125,-1.7898776531219482,0.8893167972564697,-1.6522026062011719
1758611403840561000,119.87856079101563,0.46816539764404297,0.9416971802711487,-3.219367027282715
1758611403850307000,119.88830712890625,2.365480422973633,2.0793237686157227,-0.6285409927368164
1758611403860053500,119.89805346679688,-2.8862998485565186,-0.32757478952407837,1.1357088088989258
1758611403869799700,119.90779956054688,-0.18322992324829102,-0.2521541118621826,0.02286529541015625
1758611403879545900,119.9175458984375,1.9419331550598145,0.5482732057571411,-0.4393434524536133
1758611403889292300,119.92729223632813,-2.076979637145996,0.8178263902664185,0.21869182586669922
1758611403899038500,119.93703857421875,0.7308363914489746,1.0772409439086914,0.13715505599975586
1758611403908785000,119.94678491210938,0.9453268051147461,0.7148624062538147,-0.9012947082519531
1758611403918531000,119.95653100585938,-2.2869012355804443,-0.02623504400253296,-1.1303577423095703
1758611403928277500,119.96627758789063,1.6487293243408203,0.4576084613800049,-0.19532203674316406
1758611403938023700,119.97602368164063,0.37537384033203125,-0.5182663798332214,4.432662010192871
1758611403947770000,119.98577001953124,-0.9105997085571289,-0.1155208945274353,-0.1354837417602539
1758611403957516300,119.99551635742188,1.7357540130615234,1.1257184743881226,-4.327828407287598
1758611403967262700,120.0052626953125,0.3500833511352539,-1.3608179092407227,0.3938870429992676
1758611403977009000,120.0150087890625,-0.9171195030212402,-1.0192713737487793,1.4380855560302734
1758611403986755000,120.02475512695312,4.758315563201904,0.05893075466156006,-5.323047637939453
1758611403996501500,120.03450146484376,-2.839487314224243,0.5752934813499451,5.2001800537109375
1758611404006247700,120.04424755859375,-2.850553035736084,0.23658201098442078,0.9700756072998047
1758611404015994000,120.053994140625,-0.808901309967041,1.039316177368164,-3.062633514404297
1758611404025740300,120.063740234375,0.6105561256408691,-0.14985644817352295,-1.11865234375
1758611404035486700,120.07348681640624,0.16185617446899414,-0.9973124861717224,2.487123489379883
1758611404045233000,120.08323291015626,3.395796298980713,-0.18670696020126343,2.977893352508545
1758611404054979300,120.09297924804687,-0.7493233680725098,-1.4480522871017456,-1.085413932800293
1758611404064725500,120.1027255859375,-0.9120616912841797,0.4793131649494171,-0.7482366561889648
1758611404074471700,120.1124716796875,-2.391871452331543,0.6572771668434143,-0.23911380767822266
1758611404084218000,120.12221801757812,-1.162125587463379,0.7441260814666748,-1.0630512237548828
1758611404093964300,120.13196435546875,-0.7109909057617188,0.2591733932495117,-1.6646904945373535
1758611404103710700,120.14171069335937,1.1762919425964355,-0.07003974914550781,-0.6452226638793945
1758611404113457000,120.15145678710938,0.21855831146240234,-0.8715192079544067,1.0627245903015137
1758611404123203300,120.16120336914062,0.8828611373901367,-0.4819720983505249,1.5537185668945312
1758611404132949500,120.17094946289062,0.5341897010803223,0.23460164666175842,-0.5369734764099121
1758611404142696000,120.18069604492187,-1.5489473342895508,0.32699161767959595,-2.827230930328369
1758611404152442000,120.19044213867187,-0.40251684188842773,0.6683546304702759,-1.0951132774353027
1758611404162188300,120.20018823242188,-2.5211188793182373,0.11132705211639404,1.1316404342651367
1758611404171934700,120.20993481445312,0.04372692108154297,-0.9515754580497742,1.2522706985473633
1758611404181681000,120.21968090820313,0.7796368598937988,-0.5039941668510437,-0.34795379638671875
1758611404191427300,120.22942724609375,1.1706275939941406,-0.6435800194740295,-1.1605472564697266
1758611404201173500,120.23917358398438,-0.898350715637207,0.12143522500991821,-1.7067313194274902
1758611404210920000,120.248919921875,-1.109593391418457,0.5075335502624512,-0.9014310836791992
1758611404220666000,120.258666015625,-2.089566946029663,0.06326234340667725,0.2074589729309082
1758611404240158700,120.27815869140625,0.38019514083862305,-0.3961576223373413,0.7431826591491699
1758611404259651300,120.2976513671875,-2.481566905975342,-0.24751609563827515,0.3156709671020508
1758611404269397500,120.3073974609375,-0.8206439018249512,0.2760430574417114,-2.002849578857422
1758611404279144000,120.31714404296875,1.3644390106201172,0.5826141834259033,-1.7162094116210938
1758611404288890000,120.32689013671875,-1.153043270111084,0.2772751748561859,-0.48497533798217773
1758611404298636300,120.33663623046876,1.4438939094543457,-0.11966335773468018,-0.06609153747558594
1758611404308382700,120.3463828125,-2.0550410747528076,-1.045374870300293,0.22939538955688477
1758611404318129000,120.35612890625,-1.1075167655944824,-0.45350557565689087,0.667262077331543
1758611404337621500,120.37562158203124,1.2815256118774414,-0.7034868001937866,-2.3001184463500977
1758611404347368000,120.38536791992188,1.5270724296569824,1.0532463788986206,-1.1397814750671387
1758611404357114000,120.39511401367187,-2.461069345474243,0.1078597903251648,0.02448415756225586
1758611404366860300,120.4048603515625,-2.21886944770813,-0.21817386150360107,-0.09251260757446289
1758611404376606700,120.41460668945312,-0.14001083374023438,-0.24368274211883545,-1.1621284484863281
1758611404415592000,120.45359204101563,-2.009967565536499,-0.17523759603500366,-1.9328665733337402
1758611404435084500,120.47308447265625,-0.6719722747802734,-0.2970808744430542,0.2325453758239746
1758611404444830700,120.48283081054687,-1.135897159576416,-0.6707574725151062,0.934211254119873
1758611404454577000,120.49257690429687,-1.3155264854431152,0.11139631271362305,0.10459470748901367
1758611404464323300,120.5023232421875,-0.5410256385803223,0.716570258140564,-1.1665496826171875
1758611404474069500,120.51206958007812,-0.7546443939208984,0.7846631407737732,-0.9987277984619141
1758611404483816000,120.52181591796875,-1.186032772064209,0.7938470840454102,-0.3868107795715332
1758611404493562000,120.53156201171875,-2.2093734741210938,0.7583614587783813,-0.6287922859191895
1758611404503308500,120.54130859375,0.875394344329834,1.316253900527954,-0.3647127151489258
1758611404513054700,120.5510546875,-1.008927822113037,0.7348635196685791,-0.25759220123291016
1758611404522801000,120.56080078125,-0.504033088684082,0.8457411527633667,-0.33426904678344727
1758611404532547300,120.57054736328125,-1.5328574180603027,1.2897812128067017,-1.651552677154541
1758611404552040000,120.5900400390625,-0.3086733818054199,0.43179458379745483,0.3560194969177246
1758611404561786000,120.5997861328125,-2.6395785808563232,-0.808038055896759,-0.036669254302978516
1758611404571532500,120.60953247070313,2.2032151222229004,-0.3820025324821472,-1.5021400451660156
1758611404581278700,120.61927880859375,0.7800941467285156,-0.1391829252243042,-0.6755304336547852
1758611404591025000,120.62902490234374,-2.596959114074707,-1.2235972881317139,-0.35120677947998047
1758611404600771300,120.63877124023438,-1.4367194175720215,-0.18828821182250977,-0.04158830642700195
1758611404610517500,120.648517578125,-1.5932774543762207,-0.11386358737945557,1.1842260360717773
1758611404620264000,120.65826391601563,-1.9306585788726807,-0.7512917518615723,0.5706090927124023
1758611404630010000,120.66801000976562,0.8781633377075195,-2.141735076904297,-1.9404263496398926
1758611404639756300,120.67775634765626,0.7586627006530762,0.1907215714454651,-0.5366616249084473
1758611404649502700,120.68750268554687,-2.6022844314575195,-0.8410743474960327,0.596282958984375
1758611404659249000,120.69724877929687,-1.5907068252563477,-1.6299951076507568,-1.8450369834899902
1758611404668995300,120.70699536132813,1.1094398498535156,-0.3305913209915161,-2.4564266204833984
1758611404678741500,120.71674145507812,-1.248952865600586,0.23818999528884888,-0.8939414024353027
1758611404688488000,120.72648803710938,-0.6876811981201172,-0.03267413377761841,-0.15327215194702148
1758611404698234000,120.73623413085937,0.01707601547241211,-0.13100838661193848,-0.2388143539428711
1758611404707980300,120.74598022460937,-0.14187955856323242,0.8422492742538452,-0.34130191802978516
1758611404717726700,120.75572680664062,-0.35071563720703125,0.9854850172996521,0.5826387405395508
1758611404737219300,120.77521923828125,0.4044222831726074,-0.5104547142982483,0.9611330032348633
1758611404746965500,120.78496557617187,-0.8016934394836426,-2.805600166320801,-0.6481122970581055
1758611404756712000,120.7947119140625,2.4230809211730957,-1.8904154300689697,-1.5553369522094727
1758611404766458000,120.8044580078125,1.5377860069274902,-0.34604358673095703,-2.150503158569336
1758611404776204500,120.81420458984375,-0.12863874435424805,-0.08010536432266235,-3.57177734375
1758611404785950700,120.82395068359375,0.43999433517456055,2.16837477684021,-3.3408098220825195
1758611404795697000,120.83369677734375,-2.3079230785369873,2.0565919876098633,-0.4035530090332031
1758611404805443300,120.843443359375,-3.1380772590637207,0.9976608157157898,2.430670738220215
1758611404815189500,120.853189453125,-0.3803682327270508,0.24936041235923767,2.907437324523926
1758611404824936000,120.86293603515625,1.6473870277404785,-0.42049258947372437,1.9876666069030762
1758611404844428300,120.88242822265624,-3.1777799129486084,0.4529643654823303,1.3189425468444824
1758611404854174700,120.8921748046875,-0.18503284454345703,0.75389564037323,-2.301969528198242
1758611404863921000,120.9019208984375,-2.369091510772705,0.4009738266468048,-3.0356245040893555
1758611404873667300,120.91166723632813,-0.8778376579284668,0.6454393267631531,0.3204479217529297
1758611404883413500,120.92141357421875,1.856086254119873,-1.2342703342437744,3.201719284057617
1758611404893159700,120.93115966796876,0.09604501724243164,-2.897412061691284,2.32969331741333
1758611404902906000,120.94090600585938,1.475499153137207,-1.2687246799468994,-0.06314849853515625
1758611404912652300,120.95065234375,1.5906643867492676,-0.217631995677948,-1.5264616012573242
1758611404922398700,120.96039868164063,-1.4192867279052734,-0.269447922706604,0.1827106475830078
1758611404932145000,120.97014477539062,-2.762112617492676,-0.10881650447845459,2.748366355895996
1758611404941891000,120.97989111328125,-0.8920807838439941,-0.8303800225257874,3.52449369430542
1758611404951637500,120.98963745117187,1.0932388305664062,-1.8552846908569336,1.8166999816894531
1758611404961383700,120.9993837890625,3.6971611976623535,-1.374477505683899,-0.9257965087890625
1758611404971130000,121.00913012695312,4.777090072631836,-1.0176568031311035,-3.8275394439697266
1758611404980876300,121.01887622070312,1.8463454246520996,-0.633476197719574,-4.895810127258301
1758611404990622700,121.02862280273438,-0.6774063110351562,0.2887643873691559,-3.538884162902832
1758611405000369000,121.03836889648437,0.914668083190918,0.9526618719100952,0.6276774406433105
1758611405010115000,121.04811499023438,-4.165826320648193,-1.232503890991211,2.3205461502075195
1758611405019861500,121.05786157226562,2.071774482727051,-1.0876293182373047,2.8397860527038574
1758611405029607700,121.06760766601562,4.060700416564941,-2.8863580226898193,-0.6964626312255859
1758611405039354000,121.07735400390625,5.268354415893555,0.27771711349487305,-2.972775459289551
1758611405049100300,121.08710034179687,2.4223461151123047,3.254607915878296,-0.6260643005371094
1758611405058846700,121.0968466796875,-4.07915735244751,2.282344102859497,2.135214328765869
1758611405068593000,121.10659301757812,-7.067800521850586,1.1185901165008545,2.041778564453125
1758611405078339000,121.11633911132813,-0.09809064865112305,1.3980066776275635,2.9578938484191895
1758611405088085500,121.12608544921875,0.3737039566040039,-1.4393233060836792,3.046663284301758
1758611405097831700,121.13583178710938,3.2413010597229004,-1.38338041305542,2.9414167404174805
1758611405107578000,121.145578125,4.9862446784973145,0.004322826862335205,-0.06351947784423828
1758611405117324300,121.15532421875,-0.603632926940918,1.6135249137878418,-1.4445772171020508
1758611405146563000,121.18456298828124,-2.4760875701904297,0.582045316696167,0.3618335723876953
1758611405156309500,121.1943095703125,6.215863227844238,0.8738335371017456,0.45651865005493164
1758611405166055700,121.2040556640625,3.7509989738464355,1.0223344564437866,0.5131382942199707
1758611405175801900,121.2138017578125,2.283773899078369,1.572529911994934,-0.29229068756103516
1758611405185548300,121.22354833984375,-1.8828010559082031,2.3514492511749268,-1.3965740203857422
1758611405195294500,121.23329443359376,-3.8374412059783936,2.2955851554870605,-0.7447595596313477
1758611405205041000,121.243041015625,-2.1011383533477783,0.41819828748703003,-0.28349971771240234
1758611405214787000,121.252787109375,1.6441569328308105,-0.7545745372772217,1.5409278869628906
1758611405224533200,121.262533203125,1.9710235595703125,-1.3301410675048828,2.2110934257507324
1758611405244025900,121.28202587890625,2.0343446731567383,-0.24590164422988892,-3.9100589752197266
1758611405253772300,121.29177221679687,-2.451403856277466,0.3491598963737488,-3.3945722579956055
1758611405263518500,121.3015185546875,-4.941318035125732,-0.12982177734375,-2.3106184005737305
1758611405273265000,121.31126489257812,0.6965889930725098,-1.0000154972076416,-0.3239479064941406
1758611405283011000,121.32101098632812,0.6505837440490723,-2.7547836303710938,2.6274642944335938
1758611405292757200,121.33075732421875,3.731689453125,-2.841856002807617,2.436811923980713
1758611405302503700,121.34050366210937,3.3341798782348633,-1.5489821434020996,-1.7606582641601562
1758611405312249900,121.35024975585938,0.13604116439819336,-0.18146765232086182,-2.666640281677246
1758611405321996300,121.35999633789062,-5.17583703994751,0.36599045991897583,-0.4887218475341797
1758611405331742500,121.36974243164063,-3.364743709564209,-0.17060476541519165,1.8194751739501953
1758611405341488600,121.37948852539063,-1.4887282848358154,-1.4309802055358887,1.720677375793457
1758611405351235000,121.38923510742187,3.299813747406006,-1.9292232990264893,1.0292730331420898
1758611405360981200,121.39898120117188,2.8040671348571777,-1.618361234664917,-1.1622753143310547
1758611405370727400,121.4087275390625,3.180654525756836,-0.10050749778747559,-1.7742643356323242
1758611405380473900,121.41847387695313,-3.580430507659912,1.2801904678344727,-1.1905107498168945
1758611405390220000,121.42821997070313,-5.4167890548706055,0.782102644443512,-0.12350177764892578
1758611405399966500,121.43796655273438,-1.8051066398620605,0.4988219141960144,0.3179469108581543
1758611405409712600,121.44771264648438,1.7537174224853516,0.7282249927520752,2.1614465713500977
1758611405419459000,121.457458984375,-0.49287939071655273,0.5425258874893188,2.5881404876708984
1758611405429205200,121.46720532226563,-0.3717360496520996,0.3844059109687805,-0.9461078643798828
1758611405438951400,121.47695141601562,1.0390119552612305,1.399145483970642,-4.553371429443359
1758611405448697900,121.48669775390626,-2.776500701904297,1.7799556255340576,-3.398186683654785
1758611405458444000,121.49644409179687,-1.4279000759124756,1.356584072113037,0.8836612701416016
1758611405468190500,121.5061904296875,-1.4401781558990479,0.24925565719604492,2.7119460105895996
1758611405477936600,121.5159365234375,0.290496826171875,-1.333533525466919,1.687086582183838
1758611405487682800,121.52568286132812,0.6841702461242676,0.7265457510948181,0.06163215637207031
1758611405497429200,121.53542919921875,2.1475305557250977,0.4755978584289551,-1.3278541564941406
1758611405507175400,121.54517553710937,-2.0389246940612793,1.4105063676834106,-1.5554628372192383
1758611405516921900,121.554921875,-2.178551197052002,1.1833657026290894,-1.1566076278686523
1758611405526668000,121.56466796875,-0.061931610107421875,1.0570980310440063,-0.11388015747070312
1758611405536414200,121.57441430664062,0.606330394744873,-0.06435048580169678,1.0089073181152344
1758611405546160600,121.58416064453125,2.330423355102539,-0.5052475333213806,1.515347957611084
1758611405565653200,121.6036533203125,-0.21405792236328125,0.0878632664680481,-0.5597324371337891
1758611405575399400,121.6133994140625,-0.15871858596801758,-0.5017468333244324,0.11945438385009766
1758611405585145600,121.6231455078125,-0.1884307861328125,-0.21797704696655273,1.2221736907958984
1758611405594892000,121.63289208984375,2.3523449897766113,-0.36028164625167847,0.3800358772277832
1758611405604638200,121.64263818359375,2.199570655822754,-0.680849552154541,-1.1689167022705078
1758611405614384600,121.65238452148438,0.4788389205932617,-0.6242935657501221,-1.5557794570922852
1758611405633877000,121.671876953125,-0.8761544227600098,0.49181097745895386,1.0598130226135254
1758611405643623400,121.68162353515625,-2.6077232360839844,-0.5980718731880188,1.8423700332641602
1758611405653369600,121.69136962890624,1.9941139221191406,-0.747815728187561,1.5926322937011719
1758611405663116000,121.70111596679688,0.15267515182495117,-1.2871379852294922,-0.4219646453857422
1758611405672862200,121.7108623046875,2.2581558227539062,-0.1705220341682434,-0.8988380432128906
1758611405682608400,121.7206083984375,0.2195429801940918,0.2406499981880188,-0.8033361434936523
1758611405692354800,121.73035473632812,-0.48602819442749023,0.0382688045501709,-0.4060945510864258
1758611405702101000,121.74010107421876,-0.9984455108642578,0.9776172637939453,1.1196341514587402
1758611405711847200,121.74984716796875,-2.738175868988037,-0.28733527660369873,1.830368995666504
1758611405721593600,121.75959350585937,-0.31996965408325195,-1.3524081707000732,1.2654285430908203
1758611405731339800,121.76933984375,2.1200571060180664,-1.7723442316055298,-0.9006586074829102
1758611405741086200,121.77908618164062,3.919344902038574,-0.6010669469833374,-1.5583305358886719
1758611405750832400,121.78883227539062,0.06072854995727539,0.40985915064811707,-1.7652654647827148
1758611405760578600,121.79857861328125,-0.43021392822265625,1.637075662612915,-0.6250877380371094
1758611405770325000,121.80832495117187,-5.6424055099487305,1.3319342136383057,-0.6929817199707031
1758611405780071200,121.8180712890625,-0.24481964111328125,2.08998703956604,0.22546768188476562
1758611405789817600,121.82781762695312,-0.36734724044799805,1.0486284494400024,1.236689567565918
1758611405799563800,121.83756372070313,-1.2991337776184082,-0.3082959055900574,1.2214469909667969
1758611405809310000,121.84731005859375,2.7745862007141113,-0.6081048250198364,-2.79331111907959
1758611405819056400,121.85705639648438,2.7633018493652344,0.11559885740280151,-3.687152862548828
1758611405828802600,121.86680249023438,-1.623250961303711,1.026181697845459,-0.46386146545410156
1758611405838549000,121.87654907226562,-2.95011043548584,0.12451088428497314,0.7295184135437012
1758611405848295200,121.88629516601563,-1.5076851844787598,-0.4540279507637024,-0.1656646728515625
1758611405858041300,121.89604125976562,-0.022407054901123047,0.09854930639266968,0.3984041213989258
1758611405867787800,121.90578784179688,0.10840463638305664,-0.3337262272834778,1.2254481315612793
1758611405877534000,121.91553393554688,0.8207764625549316,-0.37611961364746094,1.1660208702087402
1758611405887280000,121.92528002929687,-1.6548399925231934,-0.2439098358154297,-1.2560091018676758
1758611405897026600,121.93502661132813,-0.07286739349365234,0.6371393799781799,-1.036712646484375
1758611405906772700,121.94477270507812,-2.0767736434936523,-0.8572778105735779,-0.22194480895996094
1758611405916519200,121.95451928710938,0.8427896499633789,-0.4673701524734497,0.8980526924133301
1758611405945758000,121.98375805664062,-0.7852845191955566,-0.3088468313217163,-0.40399646759033203
1758611405955504000,121.99350415039062,0.607846736907959,-0.333800733089447,-1.2467918395996094
1758611405965250600,122.00325048828125,-2.0296542644500732,-0.0043746232986450195,-1.9202747344970703
1758611405974996700,122.01299682617187,4.150174617767334,0.5979242324829102,-0.36914539337158203
1758611405984743000,122.02274291992188,-0.6491560935974121,-1.3859586715698242,1.131728172302246
1758611405994489300,122.0324892578125,-2.2966079711914062,-1.2395708560943604,0.38866662979125977
1758611406004235500,122.04223559570312,2.021491050720215,0.39557555317878723,-0.8060216903686523
1758611406013982000,122.05198193359375,0.16867780685424805,1.1595864295959473,0.6528053283691406
1758611406043220700,122.081220703125,2.91475248336792,0.940424919128418,-0.9652509689331055
1758611406052967000,122.090966796875,-0.944821834564209,-0.3027520775794983,1.8923187255859375
1758611406062713300,122.10071337890625,-0.0383143424987793,-1.5914944410324097,0.8552994728088379
1758611406072459500,122.11045947265625,0.8668246269226074,0.1415083408355713,0.532808780670166
1758611406082205700,122.12020581054688,-2.8771378993988037,0.004417061805725098,1.4508981704711914
1758611406091952000,122.1299521484375,-1.5205576419830322,-0.5855783224105835,1.476304531097412
1758611406101698300,122.1396982421875,2.1024975776672363,-0.961909830570221,1.1039085388183594
1758611406111444500,122.14944458007812,1.1392951011657715,-1.0055875778198242,-0.3030281066894531
1758611406130937000,122.16893701171875,-0.7642993927001953,0.43778103590011597,-0.22025489807128906
1758611406140683500,122.17868359375,-3.562284231185913,1.0388786792755127,2.2284178733825684
1758611406150429700,122.1884296875,-2.643568515777588,0.7187164425849915,0.8128490447998047
1758611406160175900,122.19817578125,1.2656793594360352,0.741622805595398,-0.6615152359008789
1758611406169922300,122.20792236328126,0.8961563110351562,0.6794577240943909,0.2832932472229004
1758611406179668500,122.21766845703125,-1.014592170715332,-0.298126757144928,-0.5469694137573242
1758611406189414700,122.22741455078125,1.1064867973327637,0.33798152208328247,-1.6726741790771484
1758611406199161000,122.2371611328125,-0.7856273651123047,1.5460255146026611,-0.5486936569213867
1758611406208907300,122.2469072265625,-2.2837634086608887,0.916094183921814,0.39530324935913086
1758611406218653700,122.25665380859375,-0.9125757217407227,0.1300504207611084,-0.5861263275146484
1758611406238146000,122.27614599609375,-0.6301512718200684,-0.8034831285476685,0.701352596282959
1758611406247892500,122.285892578125,0.17639732360839844,-0.8419379591941833,0.19809675216674805
1758611406257638700,122.295638671875,0.525998592376709,-0.05062210559844971,-1.0043220520019531
1758611406267384800,122.305384765625,-2.05806303024292,0.2742901146411896,-1.7730655670166016
1758611406277131300,122.31513134765625,0.40344715118408203,0.2920936942100525,-1.3467426300048828
1758611406286877400,122.32487744140624,-0.21706104278564453,0.05025780200958252,0.43581581115722656
1758611406306370000,122.3443701171875,1.2197637557983398,-0.48661649227142334,0.4406280517578125
1758611406316116200,122.3541162109375,-1.0268316268920898,-1.1091891527175903,-0.5875864028930664
1758611406325862700,122.36386254882812,-0.040947914123535156,0.06268858909606934,0.3004884719848633
1758611406335608800,122.37360888671876,0.111358642578125,0.14842814207077026,-1.4405755996704102
1758611406345355300,122.38335522460937,0.3236846923828125,0.39496326446533203,-2.741154670715332
1758611406355101400,122.39310131835937,-0.8107447624206543,1.1853389739990234,-0.3784646987915039
1758611406364847600,122.40284765625,-2.4268879890441895,-0.40970414876937866,1.5199170112609863
1758611406374594000,122.41259399414062,-0.3630790710449219,-1.206932783126831,0.18252134323120117
1758611406384340200,122.42234033203125,2.5005674362182617,0.39699700474739075,-1.235818862915039
1758611406394086400,122.43208642578125,1.022775650024414,0.17055201530456543,-1.2617378234863281
1758611406403832800,122.44183276367187,0.2022261619567871,0.8435204029083252,-1.097428321838379
1758611406413579000,122.4515791015625,-2.8306925296783447,0.7538094520568848,-0.4466419219970703
1758611406423325200,122.4613251953125,-1.2955117225646973,1.317529559135437,1.307680606842041
1758611406442817800,122.48081787109375,0.04484128952026367,-0.46194905042648315,0.7116870880126953
1758611406452564200,122.49056420898438,1.2957572937011719,-0.545619010925293,-0.41487693786621094
1758611406462310400,122.50031030273438,-0.11623096466064453,0.011769652366638184,-1.0676631927490234
1758611406472056600,122.510056640625,1.6541929244995117,0.8431961536407471,-0.29027843475341797
1758611406481803000,122.51980297851563,-1.0011382102966309,0.4417274594306946,0.7646656036376953
1758611406491549200,122.52954907226562,-1.855663537979126,-0.17570042610168457,0.07022762298583984
1758611406501295400,122.53929541015626,-0.07611417770385742,0.14526480436325073,0.6485214233398438
1758611406511041800,122.54904174804688,-0.9634175300598145,-0.7555940747261047,2.1681714057922363
1758611406520788000,122.5587880859375,0.4696354866027832,-0.6176350116729736,0.5092949867248535
1758611406530534100,122.5685341796875,3.0755701065063477,0.22009560465812683,-2.0531787872314453
1758611406550026800,122.58802685546875,-3.3038675785064697,-1.27703857421875,0.719566822052002
1758611406559773200,122.59777319335937,-0.8101806640625,-2.412158966064453,-0.4096527099609375
1758611406569519400,122.60751928710937,4.742474555969238,-1.8978757858276367,-1.705225944519043
1758611406579265500,122.617265625,4.237049102783203,-0.48568427562713623,-2.045705795288086
1758611406589012000,122.62701196289062,1.1674981117248535,-1.006206750869751,-1.6019096374511719
1758611406598758100,122.63675805664063,-1.3501276969909668,0.1062660813331604,-1.2675762176513672
1758611406608504300,122.64650439453125,-2.65659761428833,0.30442771315574646,-1.3005247116088867
1758611406618250800,122.65625073242188,-1.4693865776062012,-0.2325674295425415,-0.9367055892944336
1758611406627997000,122.66599682617188,2.238314628601074,-0.23754757642745972,0.6810569763183594
1758611406637743000,122.6757431640625,-0.26317739486694336,-0.5240744948387146,1.0238442420959473
1758611406647489500,122.68548950195313,1.5395312309265137,-0.49641311168670654,-0.5797882080078125
1758611406657235700,122.69523559570312,1.0230426788330078,1.3467233180999756,0.12942981719970703
1758611406666982100,122.70498217773438,-4.356181621551514,0.120979905128479,1.762861728668213
1758611406676728300,122.71472827148438,-1.6071631908416748,-0.266929030418396,1.737856388092041
1758611406686474500,122.724474609375,0.24219083786010742,-0.542490541934967,1.5578269958496094
1758611406696221000,122.73422094726563,-0.5607457160949707,-1.0756895542144775,2.3763675689697266
1758611406705967000,122.74396704101562,1.5670042037963867,-1.1672947406768799,-0.615666389465332
1758611406715713300,122.75371337890626,3.4545483589172363,1.314503788948059,-2.7685794830322266
1758611406725459700,122.76345971679687,-3.4834516048431396,2.8252921104431152,0.2455425262451172
1758611406735206000,122.77320581054687,-7.01035737991333,1.1408605575561523,2.3525733947753906
1758611406744952000,122.7829521484375,-2.542999267578125,0.44193893671035767,0.5564718246459961
1758611406754698500,122.79269848632812,1.9849553108215332,1.2503032684326172,1.2717056274414062
1758611406764444700,122.80244458007813,1.6853303909301758,0.0034762024879455566,1.4269747734069824
1758611406774191000,122.81219116210937,3.205604076385498,0.3276608884334564,-2.1160354614257812
1758611406783937300,122.82193725585938,0.4189772605895996,0.922418475151062,-4.223609924316406
1758611406793683500,122.83168334960938,-2.1978940963745117,1.7064275741577148,-3.2087316513061523
1758611406803430000,122.84142993164062,-1.8574950695037842,0.822157621383667,-0.34905242919921875
1758611406813176000,122.85117602539063,-0.734041690826416,-0.9786685109138489,1.7890057563781738
1758611406822922200,122.86092211914062,1.6204242706298828,-2.192262887954712,1.9806208610534668
1758611406832668700,122.87066870117188,3.19094181060791,-1.7920646667480469,0.29482316970825195
1758611406842414800,122.88041479492188,2.8860836029052734,-0.668602705001831,-1.0094947814941406
1758611406852161000,122.8901611328125,-1.2953009605407715,-0.5925920605659485,-0.9272804260253906
1758611406861907500,122.89990747070313,-3.846220016479492,0.22659024596214294,-0.3717498779296875
1758611406871653600,122.90965356445312,-1.4095969200134277,-0.45069968700408936,0.7016735076904297
1758611406881400000,122.91940014648438,3.2804079055786133,-1.1470386981964111,1.7105426788330078
1758611406891146200,122.92914624023437,0.9376621246337891,-1.4474916458129883,-0.13353443145751953
1758611406900892400,122.93889233398437,3.795619010925293,0.10364627838134766,-2.5097227096557617
1758611406910638800,122.94863891601562,-0.8672962188720703,1.0455719232559204,-1.1909246444702148
1758611406920385000,122.95838500976562,-5.326144218444824,-0.20826351642608643,0.545219898223877
1758611406930131200,122.96813110351563,-1.6469008922576904,-0.5844456553459167,0.26897335052490234
1758611406939877600,122.97787768554687,3.9755377769470215,0.6219135522842407,1.267979621887207
1758611406949623800,122.98762377929687,0.6631011962890625,-1.1166400909423828,2.1653590202331543
1758611406959370000,122.99736987304688,1.0179195404052734,-0.7192696928977966,0.5746431350708008
1758611406969116400,123.00711645507812,0.8619771003723145,0.7533272504806519,0.11122798919677734
1758611406978862600,123.01686254882813,-3.569809675216675,0.5315907001495361,-0.613337516784668
1758611406988609000,123.02660913085937,-0.4328494071960449,0.9702558517456055,-0.6523418426513672
1758611406998355200,123.03635522460938,0.36979150772094727,1.250279188156128,0.8174748420715332
1758611407008101400,123.04610131835938,0.9574732780456543,0.22098374366760254,1.7081589698791504
1758611407017847600,123.05584765625,1.3282504081726074,-0.38167238235473633,-0.050487518310546875
1758611407037340200,123.07534008789062,0.2671804428100586,0.04100710153579712,0.12891864776611328
1758611407047086300,123.08508642578126,-1.0311951637268066,0.3391822874546051,-0.230072021484375
1758611407056832800,123.09483276367187,0.7527031898498535,1.1912474632263184,0.9517612457275391
1758611407066579000,123.10457885742187,-1.8324511051177979,0.35300278663635254,0.2720828056335449
1758611407076325400,123.11432543945313,1.1938776969909668,-0.23756027221679688,-0.8777589797973633
1758611407086071600,123.12407153320312,0.5725269317626953,0.5158462524414062,-0.7579078674316406
1758611407095817700,123.13381762695313,-0.006005287170410156,-0.472293496131897,-0.7054204940795898
1758611407105564200,123.14356420898437,0.2803354263305664,-0.8837180733680725,-0.5915632247924805
1758611407115310300,123.15331030273437,0.13021039962768555,-0.010543882846832275,-0.15982437133789062
1758611407125056500,123.16305639648438,-0.31267356872558594,-0.09009796380996704,0.03269672393798828
1758611407134803000,123.17280297851562,-0.8698258399963379,-0.354766845703125,0.5908603668212891
1758611407144549000,123.18254907226563,-1.3183629512786865,-1.2541615962982178,0.5383033752441406
1758611407154295300,123.19229541015625,1.4391021728515625,-0.8598288297653198,-0.10285091400146484
1758611407164041700,123.20204174804688,1.5210371017456055,-0.33785945177078247,-0.2186727523803711
1758611407173788000,123.21178784179688,-0.4145989418029785,-0.5420380234718323,-0.4491548538208008
1758611407183534000,123.2215341796875,0.3320751190185547,-0.20597457885742188,0.2563767433166504
1758611407193280500,123.23128051757813,-2.1200551986694336,-0.18462568521499634,1.2650189399719238
1758611407203026700,123.24102661132812,-0.5160417556762695,-0.8557637929916382,1.4222464561462402
1758611407212772900,123.25077294921876,1.0657615661621094,-0.6881684064865112,0.1870746612548828
1758611407222519300,123.26051928710937,0.6081528663635254,-0.6727860569953918,-0.3328571319580078
1758611407232265500,123.27026538085937,-0.385530948638916,-0.1386241316795349,-0.6095409393310547
1758611407242011600,123.28001171875,0.8244261741638184,0.7084845900535583,0.8870019912719727
1758611407251758000,123.28975805664062,-2.022758960723877,-0.551590085029602,0.35605764389038086
1758611407261504300,123.29950415039062,1.1407766342163086,0.3367931842803955,-0.8095197677612305
1758611407271250700,123.30925073242187,0.5238757133483887,0.4228668510913849,-0.7865142822265625
1758611407280996900,123.31899682617187,-1.3105573654174805,-0.6375409364700317,1.2057981491088867
1758611407290743000,123.32874291992188,-2.5000827312469482,-0.7750625610351562,-0.20025634765625
1758611407300489500,123.33848950195312,3.335019111633301,0.07441020011901855,-1.7026472091674805
1758611407310235600,123.34823559570313,1.5068778991699219,0.672924816608429,-1.9164371490478516
1758611407319981800,123.35798193359375,0.9185695648193359,0.8268730640411377,-0.2963132858276367
1758611407329728000,123.36772802734374,-2.751296043395996,-0.22340160608291626,1.3795933723449707
1758611407339474400,123.37747436523438,-2.5091402530670166,-0.24387210607528687,1.017857551574707
1758611407349220600,123.387220703125,-0.9136428833007812,0.20852994918823242,-0.0285186767578125
1758611407358967000,123.39696704101563,0.9225764274597168,-0.6916714310646057,-0.9835472106933594
1758611407368713200,123.40671313476562,2.3651046752929688,0.7657793164253235,-0.1991558074951172
1758611407378459400,123.41645947265626,-1.127063274383545,0.18596899509429932,0.1918802261352539
1758611407388205800,123.42620581054688,-0.7060489654541016,-1.2158434391021729,-0.2279348373413086
1758611407397952000,123.43595190429687,0.6337547302246094,-0.557068943977356,-0.9059724807739258
1758611407407698200,123.4456982421875,2.9258556365966797,0.915996253490448,1.0909008979797363
1758611407417444600,123.45544458007812,-2.6207053661346436,0.6780206561088562,1.8570709228515625
1758611407427190800,123.46519067382812,-2.9458446502685547,-0.2917197346687317,-0.3558835983276367
1758611407436937000,123.47493701171875,0.7235994338989258,-0.259305477142334,-2.9194107055664062
1758611407446683400,123.48468334960937,2.060981273651123,1.4295870065689087,-1.3148155212402344
1758611407456429600,123.4944296875,-0.1788473129272461,0.6849300265312195,2.1972904205322266
1758611407466175700,123.50417578125,-2.9224655628204346,-0.03759109973907471,2.642357349395752
1758611407475922200,123.51392211914063,-0.24672317504882812,-0.10388731956481934,-1.2820014953613281
1758611407485668400,123.52366845703125,1.4884295463562012,1.181636095046997,-2.0188684463500977
1758611407495414500,123.53341455078125,-0.3724517822265625,0.6410989165306091,0.3508477210998535
1758611407505161000,123.54316088867188,0.5496807098388672,-0.3471429944038391,0.17422199249267578
1758611407514907100,123.5529072265625,2.3565664291381836,-0.3839855194091797,-2.2836074829101562
1758611407534399700,123.57239965820312,-1.5250649452209473,0.7858031392097473,0.9713931083679199
1758611407544146000,123.58214599609374,-1.4835903644561768,0.39252397418022156,1.0688376426696777
1758611407553892000,123.59189208984375,0.2192215919494629,0.8274802565574646,1.2482519149780273
1758611407563638500,123.60163842773437,-3.3032708168029785,-1.1718188524246216,0.41455841064453125
1758611407573384700,123.611384765625,2.767899513244629,-1.022995948791504,0.5666284561157227
1758611407583131000,123.621130859375,0.5237040519714355,-0.5818779468536377,0.24162817001342773
1758611407592877000,123.630876953125,0.29142093658447266,-0.039366722106933594,0.22152137756347656
1758611407602623500,123.64062353515625,-0.5085887908935547,-0.07176166772842407,-0.6577415466308594
1758611407612369700,123.65036962890625,-1.3589825630187988,-0.6288444399833679,-0.48659706115722656
1758611407622116000,123.6601162109375,-1.5861210823059082,-0.07547187805175781,0.25736570358276367
1758611407631862300,123.6698623046875,0.8421487808227539,-1.0964951515197754,-0.2309122085571289
1758611407641608400,123.6796083984375,2.8927993774414062,-0.7301425933837891,0.5825400352478027
1758611407651355000,123.68935498046875,-0.2440814971923828,-0.901783287525177,0.8615598678588867
1758611407661101000,123.69910107421875,-0.6100053787231445,-1.3117449283599854,-2.1602516174316406
1758611407670847200,123.70884716796876,1.778463363647461,0.7861363887786865,-1.6414899826049805
1758611407680593400,123.71859350585937,-2.04984712600708,0.5053180456161499,2.4970102310180664
1758611407690339800,123.72833984375,-2.429354190826416,-1.4957197904586792,2.114959239959717
1758611407700086000,123.7380859375,0.26825904846191406,-0.851728081703186,-1.5258283615112305
1758611407709832400,123.74783251953124,1.9453115463256836,0.14991897344589233,-2.115449905395508
1758611407719578600,123.75757861328125,-0.1546916961669922,-0.12699657678604126,-0.09806632995605469
1758611407739071000,123.77707104492187,1.2936878204345703,0.3851698637008667,-0.45305633544921875
1758611407748817400,123.7868173828125,-1.8530864715576172,0.41132763028144836,0.43390464782714844
1758611407758563600,123.7965634765625,-1.8839449882507324,-0.36959367990493774,1.1160392761230469
1758611407768309800,123.80630981445313,0.7951822280883789,-0.6054752469062805,1.8114748001098633
1758611407778056200,123.81605615234375,1.3690028190612793,0.27217763662338257,-0.057486534118652344
1758611407787802400,123.82580224609374,1.6965336799621582,1.0016448497772217,-2.249551773071289
1758611407797548500,123.83554858398438,-0.6757664680480957,1.7743326425552368,-0.35340309143066406
1758611407807295000,123.845294921875,-4.450401782989502,0.15365177392959595,0.18180274963378906
1758611407817041200,123.85504125976563,0.8752307891845703,0.6384175419807434,-0.19177627563476562
1758611407826787300,123.86478735351562,2.0278124809265137,0.5143110156059265,1.6857585906982422
1758611407836533800,123.87453369140626,-1.882913589477539,-1.0902637243270874,1.2217731475830078
1758611407846280000,123.88428002929687,4.935023307800293,0.9018176794052124,-0.43694305419921875
1758611407856026000,123.89402612304687,0.1435866355895996,0.526444137096405,-1.1804637908935547
1758611407865772500,123.9037724609375,-3.3741233348846436,1.2284765243530273,-0.6163930892944336
1758611407875518700,123.91351879882812,0.5523858070373535,0.5479335188865662,-0.22953033447265625
1758611407885265000,123.92326489257813,-1.6065495014190674,0.18979036808013916,0.1769566535949707
1758611407895011300,123.93301123046875,2.224545955657959,0.396843284368515,0.1537036895751953
1758611407904757500,123.94275756835937,1.956089973449707,-0.2552337050437927,-0.1497974395751953
1758611407914503700,123.95250366210938,-0.5073747634887695,0.9271774888038635,1.0912280082702637
1758611407924250000,123.96225,-2.2399935722351074,-0.2598872184753418,-0.09445476531982422
1758611407933996300,123.97199633789063,-1.647526741027832,-0.44251585006713867,-1.8006324768066406
1758611407943742500,123.98174243164063,1.4907612800598145,1.0896025896072388,0.7911210060119629
1758611407953489000,123.99148901367188,-0.4282393455505371,-1.4713232517242432,1.6040658950805664
1758611407963235000,124.00123510742188,1.8386826515197754,-0.8454070687294006,-0.2600860595703125
1758611407982727400,124.0207275390625,-4.131706237792969,-0.33970266580581665,-0.24292850494384766
1758611407992473900,124.03047387695312,0.3174142837524414,-0.46875083446502686,-1.6867427825927734
1758611408002220000,124.04021997070312,1.722292423248291,0.2393580675125122,-0.4398765563964844
1758611408011966500,124.04996655273438,-0.30687427520751953,-0.695587694644928,1.6579747200012207
1758611408021712600,124.05971264648437,1.5492563247680664,-1.069286823272705,0.9973702430725098
1758611408031458800,124.06945874023438,0.5967559814453125,-1.3301246166229248,-1.5711898803710938
1758611408041205000,124.079205078125,0.0646967887878418,0.5457690358161926,-1.1588506698608398
1758611408050951400,124.08895141601562,-1.7159597873687744,-0.042549967765808105,-0.3044414520263672
1758611408060697600,124.09869750976563,-0.6365742683410645,-0.528221845626831,0.565910816192627
1758611408070443800,124.10844384765625,-1.06382417678833,-0.528788149356842,0.3473029136657715
1758611408080190200,124.11819018554688,1.6861600875854492,-0.572418212890625,-0.07667350769042969
1758611408089936400,124.12793627929688,1.5431652069091797,-0.42903101444244385,-0.19567203521728516
1758611408099682600,124.1376826171875,-1.023460865020752,-0.0537949800491333,0.7719998359680176
1758611408109429000,124.14742895507813,-2.209346055984497,-0.037929534912109375,0.49472856521606445
1758611408119175200,124.15717504882812,-0.376375675201416,-0.48377519845962524,-0.043343544006347656
1758611408128921300,124.16692138671876,0.29060792922973633,0.0764164924621582,0.7860021591186523
1758611408138667500,124.17666748046875,1.8374214172363281,0.40410879254341125,0.5117578506469727
1758611408148414000,124.1864140625,0.0905461311340332,-0.3068699836730957,-1.3956193923950195
1758611408158160100,124.19616015625,-2.2714638710021973,0.40256914496421814,-0.9760189056396484
1758611408177652700,124.21565283203125,0.494720458984375,-0.40386444330215454,1.1304936408996582
1758611408206891500,124.2448916015625,-0.7669129371643066,0.5394854545593262,-0.18924331665039062
1758611408236130300,124.27413037109375,1.6112174987792969,0.24503439664840698,0.02196502685546875
1758611408245876500,124.28387646484374,0.18687057495117188,-0.904227077960968,-0.4285469055175781
1758611408255622700,124.29362255859375,2.5348267555236816,0.04161548614501953,0.036685943603515625
1758611408265368800,124.30336889648437,0.7211790084838867,0.4812834560871124,-0.14055347442626953
1758611408275115300,124.313115234375,-1.2926080226898193,0.8335439562797546,0.2068462371826172
1758611408284861400,124.322861328125,-0.8011074066162109,-0.12073004245758057,0.6129727363586426
1758611408294608000,124.33260791015626,-3.646139144897461,-0.23402583599090576,0.17577075958251953
1758611408304354000,124.34235400390625,2.654587745666504,-0.5314671993255615,0.7073249816894531
1758611408314100200,124.35210034179687,1.6569461822509766,-1.2903456687927246,0.7865457534790039
1758611408323846400,124.36184643554688,2.0347647666931152,-0.4127613306045532,0.0743703842163086
1758611408333592800,124.3715927734375,-0.3184804916381836,0.5469670295715332,-0.6477861404418945
1758611408343339000,124.38133911132813,-3.0767011642456055,-0.23898792266845703,-0.5734033584594727
1758611408353085200,124.39108520507813,-0.7866306304931641,-0.39719539880752563,-0.26881980895996094
1758611408362831600,124.40083154296875,1.5276389122009277,-0.30963706970214844,0.35441112518310547
1758611408372577800,124.41057788085938,3.1411705017089844,-0.18957304954528809,0.6719417572021484
1758611408382324000,124.42032397460937,1.7800545692443848,-0.795499324798584,-1.6716299057006836
1758611408392070100,124.43007006835937,0.1815319061279297,0.6054848432540894,-2.0776758193969727
1758611408401816600,124.43981665039063,-2.062166690826416,1.3894340991973877,-0.0651845932006836
1758611408411562800,124.44956274414062,-3.57407283782959,0.16873925924301147,1.8235974311828613
1758611408421309000,124.45930883789063,-0.5719332695007324,-0.9368770718574524,0.9258394241333008
1758611408431055400,124.46905541992187,3.482114315032959,-0.39501482248306274,-0.027498245239257812
1758611408440801500,124.47880151367187,1.7830610275268555,-1.2931166887283325,-0.17487525939941406
1758611408450547700,124.48854760742188,1.0376238822937012,-0.4043063521385193,-0.9020471572875977
1758611408460294100,124.49829418945312,0.6452536582946777,1.4280643463134766,0.06721115112304688
1758611408470040300,124.50804028320313,-4.579564571380615,0.3189122974872589,1.9254851341247559
1758611408479786500,124.51778637695313,-2.262233018875122,-0.4491400718688965,2.1840224266052246
1758611408489533000,124.52753295898438,2.3368992805480957,-1.2327440977096558,-0.5361404418945312
1758611408499279000,124.53727905273438,4.754927158355713,-0.5855030417442322,-2.3523378372192383
1758611408509025300,124.547025390625,1.3248496055603027,0.7510815858840942,-2.1051158905029297
1758611408518771500,124.556771484375,-0.6321010589599609,0.9866280555725098,-0.9012184143066406
1758611408538264000,124.57626416015626,-2.5223166942596436,1.7414413690567017,1.7805566787719727
1758611408548010200,124.58601025390625,-1.1163215637207031,-0.13364213705062866,2.297245502471924
1758611408557756700,124.59575659179687,1.629289150238037,-1.3816872835159302,1.9843130111694336
1758611408567502800,124.6055029296875,2.016047954559326,-2.00342059135437,-0.7362852096557617
1758611408577249000,124.6152490234375,2.5562100410461426,-1.3033597469329834,-2.6170034408569336
1758611408586995200,124.6249951171875,0.3829503059387207,0.7889066934585571,-0.8249788284301758
1758611408596741600,124.63474169921875,-3.1733837127685547,-0.1849907636642456,-0.46700191497802734
1758611408606487800,124.64448779296875,-2.0841596126556396,0.27393388748168945,-0.8652591705322266
1758611408616234000,124.65423388671876,0.045529842376708984,0.03655475378036499,0.39380407333374023
1758611408625980400,124.66398046875,0.9636154174804688,-0.0843309760093689,1.4551539421081543
1758611408635726600,124.6737265625,0.2791328430175781,-0.14166772365570068,0.7169713973999023
1758611408645472800,124.68347265625,-0.7131490707397461,-0.29649192094802856,-1.3061141967773438
1758611408655219000,124.69321899414062,-0.5969820022583008,0.9578191041946411,-1.2588119506835938
1758611408664965400,124.70296533203125,-3.2147786617279053,0.472316712141037,1.0780229568481445
1758611408674711600,124.71271166992187,-0.45378780364990234,0.8668941855430603,2.9921035766601562
1758611408684457700,124.72245776367187,-0.11153697967529297,-1.5736981630325317,-0.5354480743408203
1758611408694204200,124.7322041015625,3.7256736755371094,0.2661702036857605,-4.157054901123047
1758611408703950300,124.74195043945312,-0.5017595291137695,-0.07318037748336792,-2.461986541748047
1758611408713696500,124.75169653320313,-3.0075933933258057,-0.24399876594543457,-0.7135496139526367
1758611408723442700,124.76144262695313,3.3646278381347656,0.21155983209609985,-1.4182262420654297
1758611408733189000,124.77118920898438,-0.43978404998779297,1.1790728569030762,1.8723983764648438
1758611408742935300,124.78093530273438,-2.7969675064086914,-0.368952214717865,3.200162887573242
1758611408752681500,124.79068139648437,1.4148740768432617,-0.6954116821289062,-0.16069698333740234
1758611408762428000,124.80042797851563,-0.15274763107299805,0.7735339403152466,-1.221745491027832
1758611408772174000,124.81017407226562,-2.7869133949279785,0.7870137691497803,-0.6920261383056641
1758611408781920300,124.81992016601562,0.1934657096862793,0.5787302255630493,0.04580879211425781
1758611408791666400,124.82966650390625,2.707516670227051,0.19798070192337036,1.0828566551208496
1758611408801412900,124.83941284179687,0.13007831573486328,-0.5449744462966919,0.25192975997924805
1758611408811159000,124.84915893554688,0.505467414855957,-1.0126492977142334,-0.9589071273803711
1758611408820905200,124.8589052734375,1.1214823722839355,0.16906273365020752,0.8096575736999512
1758611408830651600,124.86865161132812,-0.6810665130615234,-0.6205252408981323,1.5967531204223633
1758611408840397800,124.87839770507813,-0.7862191200256348,-0.33172887563705444,-0.21866893768310547
1758611408850144000,124.88814404296875,2.7559356689453125,1.711134910583496,-0.5868263244628906
1758611408859890200,124.89789013671874,-1.1086516380310059,-0.44590210914611816,-0.33771800994873047
1758611408869636600,124.90763671875,-1.3225059509277344,0.6392539143562317,0.4985365867614746
1758611408879382800,124.9173828125,1.3132319450378418,-0.4593997001647949,0.3330698013305664
1758611408889129000,124.92712890625,1.0673208236694336,-0.4929782748222351,0.4611506462097168
1758611408898875100,124.93687524414062,0.39132261276245117,0.18305999040603638,0.7979941368103027
1758611408908621600,124.94662158203126,0.15896272659301758,0.7267747521400452,1.8098735809326172
1758611408918367700,124.95636767578125,-2.8418381214141846,-1.3576152324676514,0.7180957794189453
1758611408928114000,124.96611401367187,0.7336459159851074,-2.2435038089752197,-1.5036640167236328
1758611408937860400,124.9758603515625,5.290616989135742,-0.5930314660072327,-1.7023286819458008
1758611408947606500,124.9856064453125,2.957979202270508,0.13883811235427856,-0.00493621826171875
1758611408957352700,124.99535278320313,-1.8073694705963135,-0.7354478240013123,0.16648006439208984
1758611408967099000,125.00509887695313,-0.004899024963378906,0.8835175037384033,-0.016989707946777344
1758611408976845300,125.01484521484375,-2.5210490226745605,0.8560488820075989,0.5721020698547363
1758611408986591500,125.02459155273438,-1.3338181972503662,-0.27837055921554565,0.4744071960449219
1758611408996337700,125.03433764648437,2.011401653289795,-0.6859033703804016,-0.4958162307739258
1758611409006084000,125.044083984375,1.3202118873596191,0.3627180755138397,1.1782159805297852
1758611409015830300,125.05383032226563,-1.557903528213501,-0.015784263610839844,2.641666889190674
1758611409025576400,125.06357641601562,0.03479719161987305,-0.4332645535469055,1.171976089477539
1758611409045069000,125.08306909179687,-0.35444211959838867,-0.560171902179718,-1.3902034759521484
1758611409054815200,125.09281518554687,1.3547663688659668,-0.49656689167022705,-0.4085245132446289
1758611409064561400,125.1025615234375,0.7319426536560059,-0.7671406269073486,1.1381096839904785
1758611409074307600,125.1123076171875,0.8578658103942871,0.06060373783111572,-0.49994850158691406
1758611409084054000,125.12205395507813,1.408719539642334,0.9144901037216187,-2.5602598190307617
1758611409093800200,125.13180029296875,-1.034609317779541,1.5579900741577148,-0.1381998062133789
1758611409103546400,125.14154638671874,-4.030160427093506,0.07691222429275513,1.751509666442871
1758611409113292800,125.15129272460938,-0.7696723937988281,-0.09051549434661865,1.8338065147399902
1758611409123039000,125.1610390625,1.0293841361999512,0.4743662178516388,1.4377689361572266
1758611409142531300,125.18053125,2.032459259033203,-0.488844633102417,-2.759026527404785
1758611409152277800,125.19027783203126,1.474470615386963,0.4006534218788147,-2.8955163955688477
1758611409162024000,125.20002392578125,-0.7091388702392578,0.5976465940475464,-0.011381149291992188
1758611409171770000,125.20977001953125,-5.149388790130615,-0.6206113696098328,1.6044106483459473
1758611409181516300,125.21951635742188,1.2554264068603516,0.2926679849624634,2.22451114654541
1758611409191262700,125.2292626953125,0.876469612121582,-0.5156011581420898,0.8599653244018555
1758611409201009000,125.2390087890625,0.5642614364624023,-0.7100469470024109,-2.3611831665039062
1758611409210755000,125.24875512695313,3.6539859771728516,1.8458983898162842,-3.092092514038086
1758611409220501500,125.25850146484375,-3.556279182434082,0.9943930506706238,-0.4765472412109375
1758611409230247700,125.26824755859376,-5.873983383178711,1.250255823135376,1.8915910720825195
1758611409249740000,125.28773999023437,1.2573065757751465,-0.3196561336517334,-0.24836158752441406
1758611409259486500,125.29748657226563,2.1378555297851562,-0.7031593322753906,-0.49727344512939453
1758611409278978800,125.31697875976562,-1.4407267570495605,0.059840619564056396,-1.7378816604614258
1758611409308217600,125.34621752929688,1.681696891784668,-0.4172903895378113,0.7296385765075684
1758611409337456400,125.37545629882813,0.20070791244506836,0.9337612986564636,-1.7437238693237305
1758611409356948700,125.39494873046876,-2.1668074131011963,1.0862966775894165,-0.5589017868041992
1758611409366695200,125.40469506835937,-1.0226707458496094,0.3844851553440094,0.1903519630432129
1758611409376441300,125.41444140625,-0.8188643455505371,-0.7473917007446289,2.103928565979004
1758611409386187500,125.4241875,2.2132186889648438,-1.0720394849777222,1.6320905685424805
1758611409395933700,125.43393359375,0.5745830535888672,-1.257472276687622,-1.858907699584961
1758611409405679900,125.44367993164063,-0.002223491668701172,0.5789967775344849,-3.251659393310547
1758611409415426300,125.45342626953125,-2.2042248249053955,1.5008240938186646,-0.5463714599609375
1758611409425172500,125.46317236328125,-4.672461986541748,-0.38999485969543457,1.5072121620178223
1758611409434918700,125.47291870117188,0.6940464973449707,-1.0022259950637817,-0.09966754913330078
1758611409444665000,125.4826650390625,3.911024570465088,-0.03330498933792114,-1.249746322631836
1758611409454411300,125.49241137695313,0.8095812797546387,-0.050797343254089355,-0.8139410018920898
1758611409464157400,125.50215747070312,-1.4225106239318848,-0.8605511784553528,-1.9552030563354492
1758611409473903600,125.51190356445312,-1.5682525634765625,1.1406056880950928,-1.0308523178100586
1758611409483650000,125.52165014648438,-5.278100967407227,1.3609280586242676,1.0435538291931152
1758611409493396200,125.53139624023437,-1.9626765251159668,-0.5313587784767151,2.0249528884887695
1758611409503142400,125.54114233398437,1.3819079399108887,-2.6292150020599365,1.5682930946350098
1758611409512888600,125.550888671875,3.238518714904785,-2.147801399230957,0.521357536315918
1758611409522635000,125.56063500976562,2.1425881385803223,-1.2949998378753662,-0.16934871673583984
1758611409532381200,125.57038110351563,-0.4749441146850586,-0.993036687374115,-0.9438962936401367
1758611409542127400,125.58012744140625,-2.275472402572632,0.1189073920249939,-0.5402793884277344
1758611409551873500,125.58987353515624,-2.039489984512329,0.4898037016391754,-0.1845378875732422
1758611409561620000,125.59961987304688,0.3403439521789551,-0.1964467167854309,-0.6556520462036133
1758611409571366100,125.6093662109375,1.0504345893859863,-0.08393019437789917,-0.5882081985473633
1758611409581112300,125.6191123046875,0.8090548515319824,0.19995838403701782,0.026427268981933594
1758611409590858500,125.6288583984375,-0.22650671005249023,0.08956378698348999,0.19086456298828125
1758611409600605000,125.63860498046876,-1.7682559490203857,0.10183578729629517,0.7254543304443359
1758611409610351000,125.64835107421875,-0.0022144317626953125,1.02938973903656,1.2507514953613281
1758611409620097300,125.65809716796875,1.4459309577941895,0.045059025287628174,-0.00293731689453125
1758611409629843500,125.66784350585938,0.5932626724243164,-0.07400315999984741,-0.3031654357910156
1758611409639590000,125.67758984375,1.706857681274414,0.16818153858184814,-0.0931243896484375
1758611409649336000,125.68733618164063,0.4133419990539551,-0.26001864671707153,-0.8900928497314453
1758611409659082200,125.69708227539063,-0.32422733306884766,1.2583768367767334,-0.1899547576904297
1758611409668828400,125.70682836914062,1.2009377479553223,0.6237424612045288,0.2052621841430664
1758611409678574800,125.71657495117188,-0.9803714752197266,-0.8051257729530334,0.4360041618347168
1758611409688321000,125.72632104492187,0.9526100158691406,0.5121852159500122,0.587395191192627
1758611409698067200,125.73606713867187,3.0691404342651367,1.102388858795166,-0.17952728271484375
1758611409707813400,125.7458134765625,-0.6254019737243652,0.7488282918930054,0.018616676330566406
1758611409717559800,125.75555981445312,-3.4648194313049316,1.3937695026397705,0.3137807846069336
1758611409737052200,125.77505224609375,1.5372734069824219,0.49654000997543335,0.3788762092590332
1758611409746798300,125.78479833984375,-0.6898703575134277,-0.28610289096832275,0.23262882232666016
1758611409756544800,125.79454467773438,2.0397963523864746,-1.0185695886611938,0.06466102600097656
1758611409766291000,125.804291015625,-0.6495275497436523,-1.6476893424987793,-0.13135528564453125
1758611409776037000,125.814037109375,1.1041812896728516,-0.8220217823982239,0.8648128509521484
1758611409785783300,125.823783203125,2.158547878265381,-0.7978609204292297,-0.14109516143798828
1758611409795529700,125.83352978515624,0.6313323974609375,-0.22091174125671387,-0.7193527221679688
1758611409805276000,125.84327587890625,-0.025209426879882812,0.46832960844039917,1.1790242195129395
1758611409815022000,125.85302197265625,-2.385195732116699,-1.0356374979019165,0.9747357368469238
1758611409824768300,125.86276831054687,1.0576443672180176,-1.1168568134307861,-1.0698890686035156
1758611409834514700,125.8725146484375,1.92909574508667,-0.10785496234893799,-0.7863140106201172
1758611409844260900,125.8822607421875,1.3236417770385742,0.1111990213394165,0.6699609756469727
1758611409854007000,125.89200708007813,0.24918222427368164,-0.9633463621139526,-0.14790916442871094
1758611409863753200,125.90175317382813,0.6353006362915039,-0.17338347434997559,0.0886831283569336
1758611409873499600,125.91149975585938,-1.3251821994781494,-0.4146427512168884,-0.24287986755371094
1758611409883245800,125.92124584960938,1.9436845779418945,-0.4831897020339966,-0.9550962448120117
1758611409892992000,125.93099194335937,1.499176025390625,0.7566001415252686,0.21248531341552734
1758611409902738200,125.94073828125,-2.088366985321045,-0.08466857671737671,0.12101364135742188
1758611409912484400,125.950484375,-0.9922237396240234,-0.20265346765518188,-1.2917547225952148
1758611409922230800,125.96023071289062,-0.8356552124023438,0.21776556968688965,-0.7313566207885742
1758611409931977000,125.96997705078125,-0.9649238586425781,0.23234686255455017,1.9191184043884277
1758611409941723100,125.97972314453125,-1.581620693206787,-0.8843269348144531,1.925952434539795
1758611409951469300,125.98946923828125,0.6657233238220215,-1.0121498107910156,0.24044370651245117
1758611409961215700,125.9992158203125,1.7647552490234375,-0.02993065118789673,-0.35047435760498047
1758611409970962000,126.0089619140625,-0.8947901725769043,0.4548364281654358,-0.47684574127197266
1758611409980708000,126.0187080078125,0.4747939109802246,0.8605175018310547,-0.0945577621459961
1758611409990454300,126.02845434570312,-2.095094680786133,0.04226619005203247,-0.009853363037109375
1758611410000200700,126.03820068359374,-1.9735088348388672,-0.22409141063690186,-0.0034923553466796875
1758611410009947000,126.04794677734375,1.6557302474975586,-0.3733183741569519,0.9504776000976562
1758611410019693000,126.05769311523437,0.5196380615234375,-0.6994093656539917,1.411571979522705
1758611410029439200,126.06743920898438,1.198603630065918,0.23415398597717285,-0.0246124267578125
1758611410039185700,126.077185546875,0.21056127548217773,0.07933485507965088,-1.545496940612793
1758611410048931800,126.08693188476562,-2.6769986152648926,1.0940860509872437,-1.3244390487670898
1758611410058678000,126.09667797851563,-1.3672809600830078,0.7561009526252747,-0.035912513732910156
1758611410068424200,126.10642407226563,0.321927547454834,0.513012707233429,0.20463848114013672
1758611410078170600,126.11617065429688,0.6506853103637695,-0.12002497911453247,0.3893260955810547
1758611410087916800,126.12591674804688,2.050614833831787,-0.2542504072189331,-0.07213211059570312
1758611410097663000,126.1356630859375,-0.5769500732421875,0.5294547080993652,-0.39067649841308594
1758611410107409200,126.1454091796875,-1.9411489963531494,-0.9102756381034851,-0.26888465881347656
1758611410117155600,126.15515551757812,-2.583451509475708,-0.01140737533569336,-0.2628765106201172
1758611410126901800,126.16490185546876,3.4172682762145996,0.10012263059616089,0.6126432418823242
1758611410136648000,126.17464794921875,0.33788156509399414,-0.1414058804512024,0.9876313209533691
1758611410146394000,126.18439404296875,1.896855354309082,-0.7170776724815369,-0.40463829040527344
1758611410156140300,126.19414038085938,1.3201355934143066,-0.6193376779556274,-2.214524269104004
1758611410165886700,126.20388671875,-0.3890037536621094,0.22291702032089233,-0.6119890213012695
1758611410175633000,126.2136328125,-4.025617599487305,-0.34138691425323486,0.7856578826904297
1758611410185379000,126.22337915039063,0.6212468147277832,-0.5716124773025513,0.05904197692871094
1758611410195125200,126.23312524414062,2.0648155212402344,0.3198813796043396,0.21193504333496094
1758611410204871700,126.24287158203126,-0.012234687805175781,0.0201873779296875,1.269834041595459
1758611410224364000,126.26236401367187,-0.38666582107543945,-0.5461108684539795,-0.6652593612670898
1758611410234110200,126.27211010742188,1.6382980346679688,-0.1932702660560608,-0.5306386947631836
1758611410243856400,126.2818564453125,-0.45350170135498047,0.5739502906799316,0.9147582054138184
1758611410253602800,126.29160278320313,-0.5475420951843262,1.3296294212341309,2.2872157096862793
1758611410263349000,126.30134887695313,-2.637254238128662,0.7511001825332642,-0.051906585693359375
1758611410273095200,126.31109521484375,0.11069726943969727,-0.7199033498764038,-2.3359479904174805
1758611410282841300,126.32084130859376,0.26464080810546875,0.6356194019317627,-0.8582487106323242
1758611410292587500,126.33058740234375,0.669487476348877,0.15516138076782227,1.5146527290344238
1758611410302334000,126.340333984375,0.703061580657959,-0.39515411853790283,0.19738483428955078
1758611410312080100,126.350080078125,1.2689180374145508,0.8097356557846069,-1.010549545288086
1758611410321826300,126.35982641601562,0.17560720443725586,0.96186763048172,-1.1342458724975586
1758611410341319000,126.37931884765625,0.12380743026733398,1.45358407497406,0.7797789573669434
1758611410351065000,126.38906518554687,-2.573779821395874,-0.1253420114517212,1.2728838920593262
1758611410360811300,126.39881127929688,0.34142017364501953,-0.767184317111969,-0.10735511779785156
1758611410370557400,126.40855737304688,3.934358596801758,-0.057799458503723145,-0.015421867370605469
1758611410380303600,126.4183037109375,-0.6121516227722168,-0.38417959213256836,0.7854657173156738
1758611410390050000,126.42805004882813,-0.826200008392334,-1.664736032485962,-0.6385059356689453
1758611410399796200,126.43779614257812,-0.5648589134216309,-0.7214708924293518,-1.9131765365600586
1758611410409542400,126.44754248046875,0.6165103912353516,0.7742171287536621,0.13228130340576172
1758611410419288600,126.45728857421875,-2.2077653408050537,-0.4176625609397888,1.046748161315918
1758611410429035000,126.46703491210937,0.6896839141845703,-0.787261426448822,0.36405420303344727
1758611410438781200,126.47678125,0.6137728691101074,-0.6488145589828491,0.44892358779907227
1758611410448527400,126.48652734375,-2.0714731216430664,-1.208998203277588,0.06540298461914062
1758611410458273500,126.4962734375,2.085195541381836,-0.5504775643348694,0.6623272895812988
1758611410468019700,126.50601977539063,0.34674501419067383,-0.8852532505989075,0.6358661651611328
1758611410477766100,126.51576611328124,-0.31905126571655273,-0.37918180227279663,-1.012899398803711
1758611410487512300,126.52551220703126,1.1475377082824707,0.5433899760246277,-0.6613359451293945
1758611410497258500,126.53525854492187,-1.5165672302246094,0.32613182067871094,0.31150102615356445
1758611410507004700,126.54500463867187,0.979987621307373,0.10679847002029419,-1.4952001571655273
1758611410516751000,126.55475122070312,1.0663795471191406,0.25116658210754395,-1.8031730651855469
1758611410526497300,126.56449731445312,-2.9497222900390625,-0.5867030024528503,0.3810844421386719
1758611410536243500,126.57424340820313,0.6879734992980957,-1.0121128559112549,0.4473419189453125
1758611410555735800,126.59373583984375,-1.1912026405334473,0.8619751930236816,0.9816060066223145
1758611410565482200,126.60348217773438,0.005748271942138672,1.089332938194275,0.8425259590148926
1758611410575228400,126.613228515625,-2.2667486667633057,-0.08067888021469116,-0.3495302200317383
1758611410584974600,126.622974609375,-0.10345840454101562,0.4188207983970642,-0.10254192352294922
1758611410594720800,126.632720703125,1.8952546119689941,0.29978233575820923,1.6132631301879883
1758611410604467200,126.64246728515624,1.0575780868530273,0.17282283306121826,0.44299936294555664
1758611410614213400,126.65221337890625,0.4280691146850586,0.7754805684089661,-1.043375015258789
1758611410623959600,126.66195947265625,-2.3790321350097656,0.787529468536377,-1.351283073425293
1758611410633705700,126.67170581054687,-1.5254833698272705,0.10328513383865356,-0.8750371932983398
1758611410643452000,126.68145190429688,1.1597399711608887,0.4944267272949219,0.8361806869506836
1758611410662944500,126.70094458007813,1.472050666809082,-0.6598816514015198,-1.1805963516235352
1758611410672690700,126.71069067382813,0.1858077049255371,0.9907301664352417,-0.7018337249755859
1758611410682436900,126.72043676757812,-1.1250057220458984,0.9615918397903442,1.4544644355773926
1758611410692183000,126.73018310546875,-1.585439682006836,-0.8541705012321472,0.7942543029785156
1758611410701929500,126.73992944335937,0.8714814186096191,-0.6742178797721863,0.336611270904541
1758611410711675600,126.74967553710937,2.9198498725891113,-0.540084183216095,-0.4134254455566406
1758611410721421800,126.759421875,1.2900986671447754,-0.6313561201095581,-0.7452707290649414
1758611410731168000,126.76916796875,0.3644247055053711,-0.10648602247238159,0.1971759796142578
1758611410740914200,126.7789140625,-0.8076467514038086,-0.0665096640586853,-0.8016014099121094
1758611410750660400,126.78866040039063,-1.351602554321289,0.19279712438583374,-0.9819116592407227
1758611410760406800,126.79840673828124,-0.8261055946350098,0.2508578300476074,1.7899580001831055
1758611410770153000,126.80815307617188,0.056462764739990234,-1.4922900199890137,1.6831917762756348
1758611410779899100,126.81789916992187,3.6881704330444336,-0.8268964886665344,-0.6554708480834961
1758611410789645300,126.82764526367187,1.8325610160827637,0.7048526406288147,-0.7136812210083008
1758611410799391500,126.8373916015625,-2.393810272216797,0.19838261604309082,-0.406158447265625
1758611410809138000,126.84713793945312,-1.4786972999572754,-0.03705286979675293,-0.7677497863769531
1758611410818884000,126.85688403320313,-1.0971498489379883,0.45690175890922546,0.9955577850341797
1758611410828630300,126.86663037109375,-0.7352666854858398,-1.0290565490722656,1.4930520057678223
1758611410838376400,126.87637646484374,2.492391586303711,-0.768781840801239,1.287611484527588
1758611410848122600,126.88612255859375,-1.0263710021972656,-2.0899128913879395,0.44823312759399414
1758611410857869000,126.895869140625,0.4299931526184082,-1.609128475189209,-1.9778194427490234
1758611410867615200,126.905615234375,1.8043007850646973,0.6895962953567505,-1.9405555725097656
1758611410877361400,126.915361328125,-2.6197919845581055,0.9696303606033325,1.2407755851745605
1758611410887107600,126.92510766601562,-3.7537310123443604,-0.7490095496177673,1.3859567642211914
1758611410896854000,126.93485400390625,1.5766558647155762,-0.29571378231048584,-1.4326210021972656
1758611410906600200,126.94460009765625,2.0094618797302246,0.06325715780258179,-0.4849395751953125
1758611410916346400,126.95434643554688,-1.5016286373138428,-0.1679607629776001,1.252941608428955
1758611410926092500,126.96409252929688,0.3757171630859375,-0.5465976595878601,0.024542808532714844
1758611410935838700,126.97383862304687,-1.0972552299499512,-0.3479948043823242,-0.28753185272216797
1758611410945585200,126.98358520507813,-1.4814951419830322,0.0685281753540039,1.3850784301757812
1758611410955331300,126.99333129882812,0.5882196426391602,-0.7730191349983215,0.8774890899658203
1758611410965077500,127.00307739257812,1.4598398208618164,0.38145628571510315,-0.6828393936157227
1758611410974823700,127.01282373046875,-0.48703527450561523,0.05637389421463013,-2.4381179809570312
1758611410984569900,127.02256982421875,-3.454498529434204,0.862575352191925,-2.5350847244262695
1758611410994316000,127.03231591796875,0.08563089370727539,0.5959603786468506,-0.6555318832397461
1758611411004062500,127.0420625,-0.45349884033203125,0.038506925106048584,1.316469669342041
1758611411013808600,127.05180859375,-0.6311163902282715,-0.6447547078132629,0.6383881568908691
1758611411023554800,127.06155493164063,2.3915786743164062,-0.1443837285041809,-0.6115560531616211
1758611411033301000,127.07130102539062,-1.3649163246154785,0.2022019624710083,-0.9871597290039062
1758611411043047200,127.08104711914062,-1.709355354309082,0.7856996655464172,-0.12901020050048828
1758611411052793600,127.09079370117188,-3.1828229427337646,1.2261176109313965,0.07649898529052734
1758611411062539800,127.10053979492187,1.139965534210205,0.008781671524047852,-1.0263710021972656
1758611411072286000,127.11028588867188,0.5047612190246582,0.01240396499633789,-2.309933662414551
1758611411082032000,127.1200322265625,0.6093711853027344,0.33507803082466125,-0.06131172180175781
1758611411091778300,127.1297783203125,-0.9508099555969238,-0.2974494695663452,1.3525686264038086
1758611411101524700,127.13952465820313,-1.7903010845184326,-0.9092448353767395,0.24481487274169922
1758611411111271000,127.14927099609375,-2.3255856037139893,0.5262454748153687,-1.0976638793945312
1758611411121017000,127.15901708984374,-0.15459823608398438,0.33513978123664856,-0.821629524230957
1758611411130763300,127.16876318359375,2.291935443878174,0.6871786713600159,0.279573917388916
1758611411150255600,127.18825561523437,-0.8785891532897949,0.7269284725189209,-0.9104509353637695
1758611411160002000,127.198001953125,-1.224095344543457,0.12988752126693726,-1.774017333984375
1758611411169748200,127.20774829101562,0.2418208122253418,0.4219322204589844,0.026007652282714844
1758611411179494400,127.21749438476563,-1.4463269710540771,-0.2096589207649231,0.9431166648864746
1758611411189240600,127.22724047851563,2.435192108154297,-0.5941779017448425,-0.5237798690795898
1758611411198986800,127.23698681640624,0.7333574295043945,0.4824833273887634,-1.041229248046875
1758611411208733200,127.24673315429688,-1.3695945739746094,0.0725749135017395,-0.6694555282592773
1758611411218479400,127.25647924804687,-0.7200636863708496,-0.18117260932922363,-1.790435791015625
1758611411228225500,127.2662255859375,0.28940820693969727,0.8862060904502869,-1.3399314880371094
1758611411237971700,127.2759716796875,-2.246154308319092,0.19597548246383667,0.6083264350891113
1758611411257464300,127.29546435546875,2.465749740600586,-0.5821470618247986,-0.5779476165771484
1758611411267210500,127.30521044921875,0.6955623626708984,-0.3535182476043701,-0.09569072723388672
1758611411276956700,127.31495678710938,-1.6189765930175781,-0.7985376119613647,0.5081930160522461
1758611411286702800,127.32470288085938,-0.9145088195800781,-1.0731655359268188,1.044680118560791
1758611411296449000,127.33444897460937,-0.9250969886779785,-0.7909291386604309,1.3994193077087402
1758611411306195200,127.3441953125,0.0417027473449707,-0.9813210964202881,0.2561464309692383
1758611411315941600,127.35394165039062,0.9015517234802246,-0.3846648335456848,-1.279937744140625
1758611411325687800,127.36368774414062,-0.20935297012329102,-0.4274921417236328,-0.7403450012207031
1758611411335434000,127.37343408203125,-3.3343756198883057,-0.8795765042304993,0.1061544418334961
1758611411345180200,127.38318017578125,0.8299808502197266,-0.47403085231781006,0.4744291305541992
1758611411354926300,127.39292626953124,1.1700100898742676,-1.0398759841918945,0.8460197448730469
1758611411364672800,127.4026728515625,0.22740650177001953,-0.5703638195991516,0.3958101272583008
1758611411374419000,127.4124189453125,1.0760908126831055,0.00619882345199585,-0.9168109893798828
1758611411384165000,127.4221650390625,-1.179649829864502,-0.05598151683807373,-0.9642267227172852
1758611411393911300,127.43191137695312,-0.4522714614868164,0.48075181245803833,-0.6944799423217773
1758611411403657500,127.44165747070312,0.5483808517456055,0.8759331703186035,0.42551374435424805
1758611411413403600,127.45140356445313,-0.5610675811767578,0.26989054679870605,2.051422119140625
1758611411423150000,127.46115014648437,-0.5922102928161621,-0.9816337823867798,0.9052019119262695
1758611411432896300,127.47089624023438,1.9764304161071777,-0.9803429841995239,-0.38449954986572266
1758611411442642400,127.48064233398438,0.7187585830688477,0.33791854977607727,-0.7116775512695312
1758611411452388600,127.490388671875,0.6905059814453125,0.046654582023620605,-1.409860610961914
1758611411462134800,127.500134765625,-2.025601387023926,0.02866572141647339,-1.418238639831543
1758611411471881000,127.509880859375,-0.08019447326660156,0.9391674995422363,0.03451728820800781
1758611411481627400,127.51962744140624,1.2650947570800781,0.6327700614929199,1.5027246475219727
1758611411491373600,127.52937353515625,-1.3069734573364258,0.44419869780540466,1.2165746688842773
1758611411501119700,127.53911962890625,1.5447230339050293,0.5316199064254761,-0.7480602264404297
1758611411520612000,127.55861206054688,-1.2086458206176758,-0.7294350862503052,0.5703749656677246
1758611411530358300,127.56835815429687,1.6776494979858398,-0.09117788076400757,2.1658220291137695
1758611411540104700,127.57810473632813,2.190247058868408,-0.13703811168670654,0.6881117820739746
1758611411549851000,127.58785083007812,0.6689257621765137,0.011349320411682129,-1.684922218322754
1758611411559597000,127.59759716796874,0.8034157752990723,-0.2639085650444031,-1.0987224578857422
1758611411569343200,127.60734326171875,-3.310694932937622,0.30855193734169006,0.027807235717773438
1758611411579089400,127.61708935546875,2.452756404876709,0.9400221705436707,-0.42093849182128906
1758611411588835800,127.6268359375,1.1229276657104492,0.49286091327667236,0.6130719184875488
1758611411598582000,127.63658203125,-1.930018663406372,-0.3213629722595215,1.8610105514526367
1758611411608328200,127.646328125,0.7942891120910645,-1.2032476663589478,0.3768634796142578
1758611411618074400,127.65607446289063,1.7196154594421387,0.3139522075653076,0.015066146850585938
1758611411627820500,127.66582055664063,1.4277582168579102,0.7346236705780029,1.6580753326416016
1758611411637566700,127.67556665039062,-2.001980781555176,-1.245453119277954,0.5384454727172852
1758611411647313000,127.68531298828125,2.315004348754883,0.41678836941719055,0.44923925399780273
1758611411657059300,127.69505932617187,-0.7996950149536133,0.7528152465820312,0.04160499572753906
1758611411666805500,127.70480541992187,-1.7127878665924072,-0.34395933151245117,0.02776336669921875
1758611411676551700,127.7145517578125,-0.6046237945556641,-1.8241512775421143,-1.0276641845703125
1758611411686297900,127.7242978515625,3.5319948196411133,-0.377708375453949,-1.5870580673217773
1758611411705790200,127.74379028320313,-0.743903636932373,-0.45758605003356934,1.590095043182373
1758611411715536600,127.75353662109374,-0.38553714752197266,-0.3904660940170288,-1.1547603607177734
1758611411735029000,127.77302905273437,-1.5581669807434082,-0.14593923091888428,0.639643669128418
1758611411744775200,127.78277514648437,1.4856882095336914,-0.4991419315338135,1.7825779914855957
1758611411754521300,127.79252124023438,1.0715575218200684,-0.9645571708679199,0.07897567749023438
1758611411764267500,127.802267578125,0.4818897247314453,0.03253978490829468,-0.6023778915405273
1758611411774014000,127.81201391601563,-1.6292338371276855,-0.4778985381126404,1.3008193969726562
1758611411783760100,127.82176000976563,-2.6766960620880127,-1.9035906791687012,1.4082551002502441
1758611411793506300,127.83150634765624,2.4703803062438965,-0.918644368648529,-0.24635887145996094
1758611411803252500,127.84125244140625,1.8235588073730469,-0.3626788854598999,-1.2149848937988281
1758611411812998700,127.85099853515625,0.7401928901672363,0.2396286129951477,-0.1786031723022461
1758611411822744800,127.86074487304687,-0.34638118743896484,0.6086421012878418,0.7072129249572754
1758611411832491000,127.87049096679688,-1.8433067798614502,1.1373811960220337,0.6281542778015137
1758611411842237400,127.88023754882812,-0.7373342514038086,0.2610330283641815,-0.7300395965576172
1758611411851983600,127.88998364257813,-0.5576572418212891,0.0034412145614624023,-0.2925596237182617
1758611411861729800,127.89972973632813,-0.1886439323425293,-0.021660685539245605,1.015876293182373
1758611411871476000,127.90947607421874,0.9446196556091309,-0.48563891649246216,0.8048739433288574
1758611411881222100,127.91922216796875,2.124052047729492,-0.22290408611297607,-1.0482091903686523
1758611411890968300,127.92896826171875,1.4321460723876953,-0.07437551021575928,-2.429703712463379
1758611411900714800,127.93871484375,-1.7036676406860352,0.2888628840446472,-1.6575098037719727
1758611411910461000,127.9484609375,-1.5952508449554443,0.030282318592071533,1.0432143211364746
1758611411920207000,127.95820703125,-2.515895366668701,-1.6844401359558105,2.590269088745117
1758611411939699500,127.97769946289063,2.9641995429992676,0.47553399205207825,-1.9409570693969727
1758611411949445600,127.98744555664062,1.0883541107177734,1.0126121044158936,-0.8631868362426758
1758611411959191800,127.99719189453126,-2.9662859439849854,-0.11171865463256836,-0.33987998962402344
1758611411968938200,128.00693823242187,0.029347896575927734,-0.05783545970916748,-0.29527854919433594
1758611411988430600,128.0264306640625,1.1615080833435059,-0.5076902508735657,1.6488642692565918
1758611412007923000,128.0459228515625,0.4268932342529297,0.28828999400138855,-1.6781911849975586
1758611412017669000,128.0556691894531,-0.7049002647399902,0.6819814443588257,-2.328075408935547
1758611412066400300,128.10440014648438,1.9537715911865234,0.5014917850494385,-2.005486488342285
1758611412076146400,128.114146484375,-2.5713932514190674,0.7748220562934875,-0.8164157867431641
1758611412085892600,128.123892578125,-1.7839858531951904,0.49417269229888916,-0.7269172668457031
1758611412095638800,128.133638671875,-1.6048533916473389,-0.11207413673400879,-0.5780801773071289
1758611412105385200,128.14338525390625,0.3221559524536133,0.3109912574291229,0.25142717361450195
1758611412115131400,128.15313134765626,2.199472427368164,0.5495648980140686,1.0459318161010742
1758611412124877600,128.16287768554687,-0.8398637771606445,-0.2994886636734009,-0.00936126708984375
1758611412134623700,128.17262377929688,-1.367811679840088,0.22779107093811035,-1.6262216567993164
1758611412144370000,128.18236987304687,-0.7579288482666016,-0.09570664167404175,-1.911738395690918
1758611412154116000,128.1921162109375,-0.8298826217651367,0.20401105284690857,0.30974769592285156
1758611412163862300,128.2018623046875,-0.8432660102844238,-0.07363718748092651,0.844703197479248
1758611412173608700,128.2116086425781,0.8159942626953125,-0.3053587079048157,-0.820246696472168
1758611412183355000,128.22135498046876,0.8578329086303711,0.23530662059783936,-0.9439153671264648
1758611412193101000,128.23110107421874,-2.1259567737579346,0.3656558394432068,-0.2850027084350586
1758611412202847200,128.24084716796875,-0.41400861740112305,0.24039757251739502,-0.27831459045410156
1758611412212593400,128.25059350585937,-1.5579912662506104,-0.17118620872497559,-0.8407068252563477
1758611412222339600,128.26033959960938,-0.5777955055236816,-0.2620493173599243,0.8784017562866211
1758611412241832200,128.27983227539062,0.37926435470581055,-2.564664840698242,0.4850502014160156
1758611412251578400,128.28957836914063,2.531632423400879,-2.102710485458374,-3.392472267150879
1758611412261324500,128.29932446289064,3.6955227851867676,0.8895624279975891,-2.5548324584960938
1758611412271070700,128.30907080078126,-4.085733413696289,0.41234511137008667,1.3330011367797852
1758611412280817000,128.31881689453124,-6.954954624176025,-0.7295848727226257,2.41732120513916
1758611412290563000,128.32856298828125,-1.8545312881469727,-1.858081579208374,-1.3093557357788086
1758611412300309200,128.33830932617187,4.54093599319458,-0.5460144877433777,-1.6423072814941406
1758611412310055700,128.3480556640625,1.939903736114502,-0.8584684133529663,1.6975083351135254
1758611412319801900,128.3578017578125,0.16721153259277344,-1.6422386169433594,1.0729584693908691
1758611412329548000,128.3675480957031,-0.7181611061096191,-0.79265296459198,-1.6143836975097656
1758611412339294200,128.37729418945312,-2.556041717529297,0.30208173394203186,-2.4262609481811523
1758611412349040400,128.38704028320313,1.25579833984375,2.142083168029785,1.2815041542053223
1758611412358786600,128.39678662109375,-2.3062403202056885,0.11622697114944458,3.412893295288086
1758611412368532700,128.40653271484376,-1.0540928840637207,-1.2495630979537964,0.19981145858764648
1758611412378279000,128.41627880859374,2.5500030517578125,-0.7512760758399963,-3.145994186401367
1758611412388025300,128.426025390625,1.1914877891540527,0.8549128174781799,-1.1084280014038086
1758611412397771500,128.435771484375,-0.9951581954956055,0.7591886520385742,2.932206153869629
1758611412407517700,128.445517578125,-4.298997402191162,-0.25045228004455566,1.485610008239746
1758611412417263900,128.45526391601564,1.2295913696289062,0.9949451088905334,-1.3123397827148438
1758611412427010000,128.46501000976562,0.34001922607421875,1.1080915927886963,0.1003270149230957
1758611412436756200,128.47475610351563,-1.3391785621643066,-0.09500986337661743,1.5462737083435059
1758611412446502400,128.48450244140625,1.4597806930541992,-0.7140329480171204,-1.258610725402832
1758611412456248600,128.49424853515626,3.26123046875,0.11639094352722168,-2.5721092224121094
1758611412465995000,128.5039951171875,-0.294888973236084,0.5085670351982117,-0.6712856292724609
1758611412475741200,128.5137412109375,-2.919612169265747,0.18149584531784058,0.8442173004150391
1758611412485487400,128.5234873046875,0.9350810050964355,1.2261133193969727,2.975278377532959
1758611412495233500,128.53323364257812,-2.7958738803863525,0.3320983946323395,1.6227993965148926
1758611412504979700,128.54297973632814,1.0497775077819824,-1.4500539302825928,-2.6725215911865234
1758611412514726000,128.55272583007812,0.9804420471191406,0.30847567319869995,-2.221090316772461
1758611412524472000,128.56247216796876,-0.4416370391845703,1.2582650184631348,1.0168137550354004
1758611412534218500,128.57221850585938,0.6137924194335938,-0.15728050470352173,2.083322525024414
1758611412543964700,128.58196459960936,-0.535186767578125,-1.573991060256958,-0.00046825408935546875
1758611412553710800,128.5917109375,0.5946979522705078,-0.45163995027542114,-2.2672786712646484
1758611412563457000,128.60145703125,1.8384151458740234,0.21951746940612793,-2.169757843017578
1758611412573203200,128.611203125,0.5436749458312988,0.7973954081535339,0.895723819732666
1758611412582949400,128.62094946289062,-3.262460708618164,-0.19676673412322998,1.8510198593139648
1758611412592695600,128.63069555664063,0.34709739685058594,0.18834221363067627,0.12817049026489258
1758611412602441700,128.6404416503906,0.06504297256469727,0.11950886249542236,0.3291049003601074
1758611412612188000,128.65018798828126,0.2796320915222168,-1.534593105316162,1.1916680335998535
1758611412621934300,128.65993432617188,0.9932923316955566,-2.0342061519622803,0.4824247360229492
1758611412631680500,128.6696804199219,0.7301249504089355,-0.09366565942764282,-0.6235542297363281
1758611412641426700,128.6794267578125,-0.5080165863037109,0.6107916235923767,-1.2380056381225586
1758611412651172900,128.6891728515625,0.02516317367553711,1.0155971050262451,-1.5848941802978516
1758611412660919000,128.6989189453125,-1.445838451385498,0.957782506942749,-1.203836441040039
1758611412670665200,128.70866528320312,-1.7125349044799805,0.6030485033988953,0.21773576736450195
1758611412680411400,128.71841137695313,-1.5843703746795654,-0.9168214201927185,1.2866783142089844
1758611412690157600,128.72815747070314,0.2948951721191406,-0.6711757183074951,2.028390407562256
1758611412699904000,128.73790405273436,0.4486522674560547,-0.29296547174453735,2.2199831008911133
1758611412709650200,128.74765014648438,-0.7116498947143555,-0.14267736673355103,1.007706642150879
1758611412719396400,128.75739624023439,-1.5830402374267578,0.03612703084945679,0.15187311172485352
1758611412729142500,128.767142578125,-3.222303867340088,-0.7828550934791565,-1.0221128463745117
1758611412738888700,128.776888671875,1.65193510055542,0.41449639201164246,-1.0663824081420898
1758611412748635000,128.786634765625,-0.38883209228515625,-0.41499143838882446,-0.3845090866088867
1758611412758381000,128.7963811035156,1.3280725479125977,-1.2980008125305176,-1.0420312881469727
1758611412768127200,128.80612719726562,2.324739933013916,-0.34162968397140503,-2.7917699813842773
1758611412777873400,128.81587329101563,-0.8072476387023926,0.682586669921875,-1.3015766143798828
1758611412787619800,128.82561987304686,-3.346029281616211,-0.13948982954025269,0.7872834205627441
1758611412797366000,128.83536596679687,-1.2674870491027832,-1.1984925270080566,0.387178897857666
1758611412807112200,128.8451123046875,0.5925798416137695,0.25244611501693726,0.6614904403686523
1758611412816858400,128.8548583984375,-0.44933319091796875,-0.6448107361793518,0.725151538848877
1758611412836350700,128.87435083007813,0.25693225860595703,-0.0840146541595459,-1.6747655868530273
1758611412846097000,128.88409692382814,-2.1055350303649902,0.5526185035705566,-1.2375144958496094
1758611412855843000,128.89384301757812,-1.7952921390533447,-0.5681498050689697,-0.2048187255859375
1758611412865589200,128.90358935546874,0.031158447265625,-2.126922130584717,0.6749730110168457
1758611412875335700,128.9133356933594,-0.005340576171875,-0.7327104210853577,0.36238574981689453
1758611412894828000,128.932828125,0.29641056060791016,0.3424772620201111,0.1867222785949707
1758611412904574200,128.94257421875,-2.4437496662139893,0.6167808771133423,-1.6589851379394531
1758611412914320400,128.9523203125,-0.535851001739502,2.2068872451782227,-0.7419214248657227
1758611412933812700,128.97181274414064,0.7301836013793945,0.5385112166404724,0.25470876693725586
1758611412943559000,128.98155883789062,2.551978588104248,1.036567211151123,0.5737066268920898
1758611412953305000,128.99130517578126,-1.7931692600250244,1.242070198059082,0.5836820602416992
1758611412963051500,129.00105151367188,-1.5110509395599365,-0.025653958320617676,-1.1991071701049805
1758611412992290000,129.0302900390625,-0.10622835159301758,-0.8885514140129089,-0.5862236022949219
1758611413011782400,129.04978247070312,1.2388262748718262,0.7231932878494263,0.3248276710510254
1758611413021528600,129.05952856445313,-2.085750102996826,0.5953549742698669,-1.3177299499511719
1758611413060513300,129.09851318359375,2.098458766937256,0.8404064178466797,2.0905113220214844
1758611413070259500,129.10825952148437,-3.5798354148864746,-0.008597850799560547,0.92449951171875
1758611413080006000,129.118005859375,-2.3742294311523438,-0.5158788561820984,-1.6058464050292969
1758611413089752000,129.127751953125,0.05888795852661133,-0.6583629846572876,-2.1202611923217773
1758611413099498200,129.13749829101562,1.3618149757385254,-0.9209035634994507,0.7184357643127441
1758611413109244400,129.14724438476563,-0.16791200637817383,-1.6884729862213135,0.7955536842346191
1758611413118990600,129.15699047851564,2.925069808959961,-0.1956620216369629,-0.718073844909668
1758611413128736800,129.16673681640626,-1.5383703708648682,0.1546958088874817,-0.8584508895874023
1758611413138483000,129.17648291015624,-3.4474692344665527,-0.5214715003967285,-0.6785821914672852
1758611413148229000,129.18622900390625,0.9874258041381836,0.46805766224861145,-0.09650421142578125
1758611413157975300,129.19597534179687,-0.45856332778930664,-0.7376116514205933,1.2253704071044922
1758611413177468000,129.21546801757813,0.997927188873291,-0.8573825359344482,0.02112102508544922
1758611413187214000,129.2252141113281,-1.0962204933166504,0.004213690757751465,0.3103346824645996
1758611413196960300,129.23496020507812,-1.4830451011657715,-0.39339953660964966,0.009438514709472656
1758611413206706400,129.24470654296874,0.5138888359069824,-0.7676084637641907,-0.8088722229003906
1758611413216452600,129.25445263671875,0.46497583389282227,-0.5354536771774292,-0.5783843994140625
1758611413226198800,129.26419873046876,0.5950818061828613,0.21986711025238037,0.8667168617248535
1758611413235945000,129.27394506835938,-0.9397974014282227,-0.7754430770874023,0.881645679473877
1758611413245691100,129.28369116210936,0.052645206451416016,-0.245760977268219,-0.36006641387939453
1758611413255437300,129.29343725585937,1.2082018852233887,0.21249395608901978,-2.0990428924560547
1758611413265183500,129.30318359375,0.4855480194091797,0.7477996349334717,-0.8717746734619141
1758611413274929700,129.3129296875,-0.5794363021850586,-0.130456805229187,1.1310052871704102
1758611413284676000,129.32267602539062,0.1521010398864746,-0.008008599281311035,1.4853053092956543
1758611413294422300,129.33242236328124,1.534407138824463,0.6891819834709167,0.24692440032958984
1758611413304168400,129.34216845703125,-0.532318115234375,0.4359985291957855,-0.45624637603759766
1758611413313914600,129.35191455078126,-0.41281843185424805,0.41109058260917664,0.404386043548584
1758611413323660800,129.36166088867188,1.2996039390563965,-1.0107216835021973,-0.8581743240356445
1758611413333407000,129.3714069824219,2.135946273803711,-0.49280428886413574,-1.1568984985351562
1758611413343153200,129.38115307617187,0.6324706077575684,0.27000653743743896,0.2715587615966797
1758611413352899300,129.3908994140625,-1.0622782707214355,0.21444058418273926,0.7940406799316406
1758611413362645500,129.4006455078125,-2.4789702892303467,0.3874167203903198,1.3571314811706543
1758611413372391700,129.4103916015625,0.06828832626342773,0.8706831932067871,0.8802728652954102
1758611413382137900,129.42013793945313,2.59318208694458,-0.12330210208892822,-0.969639778137207
1758611413391884000,129.42988403320314,3.2870635986328125,0.2099246382713318,1.2134990692138672
1758611413401630500,129.43963037109376,-2.8942148685455322,-1.066582202911377,1.5788459777832031
1758611413411376600,129.44937670898437,2.2967867851257324,-0.25388985872268677,-0.2995595932006836
1758611413421122800,129.45912280273438,2.876164436340332,1.3295960426330566,-0.6545448303222656
1758611413430869000,129.46886889648437,-2.770232677459717,1.367755651473999,0.912440299987793
1758611413440615200,129.478615234375,-1.413870096206665,-0.14451265335083008,0.2927227020263672
1758611413450361300,129.488361328125,-0.3991556167602539,-0.34443628787994385,-0.12265872955322266
1758611413460107500,129.498107421875,2.0272626876831055,0.26922762393951416,1.2925128936767578
1758611413469853700,129.50785375976562,2.120452404022217,-0.7930141091346741,1.1742706298828125
1758611413479599900,129.51759985351563,1.5221247673034668,-0.34340381622314453,0.39128828048706055
1758611413489346000,129.52734594726562,0.45354795455932617,0.7248435616493225,-0.1932058334350586
1758611413499092200,129.53709228515626,-2.3348844051361084,-0.05836653709411621,0.03306007385253906
1758611413508838400,129.54683837890624,0.9759678840637207,-0.10461467504501343,1.0084400177001953
1758611413518584600,129.55658447265625,3.1797537803649902,-0.19081872701644897,0.23125743865966797
1758611413528330800,129.56633081054687,2.688114643096924,0.12137192487716675,-0.9149026870727539
1758611413538077200,129.5760771484375,0.4957294464111328,0.032310664653778076,-0.31806087493896484
1758611413547823400,129.5858232421875,-2.200080394744873,-0.7886143326759338,0.23878002166748047
1758611413557569500,129.59556958007812,0.6563639640808105,0.2584837079048157,0.9940800666809082
1758611413567315700,129.60531567382813,0.2757248878479004,-0.8689055442810059,1.286710262298584
1758611413577062000,129.6150617675781,0.7489786148071289,-0.9860250353813171,0.9962344169616699
1758611413586808000,129.62480810546876,0.8856663703918457,-0.4828295111656189,-0.479766845703125
1758611413596554200,129.63455419921874,0.3401217460632324,-0.06627774238586426,-0.859745979309082
1758611413606300400,129.6443005371094,0.36723947525024414,0.8162176609039307,0.6099576950073242
1758611413616046600,129.65404663085937,-0.8091626167297363,-0.15213721990585327,0.3442268371582031
1758611413625792800,129.66379272460938,0.2735748291015625,-0.22505325078964233,-0.9886188507080078
1758611413635539000,129.6735390625,0.18107891082763672,-0.2025091052055359,-0.2453136444091797
1758611413645285000,129.68328515625,0.2515230178833008,-0.6971333026885986,1.305213451385498
1758611413655031300,129.69303125,1.9456868171691895,-0.25110214948654175,1.3824505805969238
1758611413664777500,129.70277758789064,1.3961563110351562,0.4126633107662201,0.21132564544677734
1758611413674524000,129.71252392578126,-0.985374927520752,0.3934216797351837,-0.19719600677490234
1758611413684270000,129.72227001953124,-0.19327926635742188,-0.3883780837059021,-0.626774787902832
1758611413694016300,129.73201635742188,0.9290485382080078,0.23525315523147583,0.17158126831054688
1758611413703762400,129.74176245117187,-0.5039582252502441,0.3225330710411072,0.8465900421142578
1758611413713508600,129.75150854492188,0.5684876441955566,-0.5599683523178101,-0.22934341430664062
1758611413733001000,129.7710009765625,-1.3487989902496338,-0.3422964811325073,0.7409062385559082
1758611413742747100,129.7807470703125,0.6370091438293457,0.18925577402114868,-0.4531517028808594
1758611413752493300,129.79049340820313,0.932410717010498,0.48235756158828735,0.11827373504638672
1758611413762239500,129.80023950195311,-3.129639148712158,0.4603421092033386,1.9549946784973145
1758611413771985700,129.80998559570313,-0.6384415626525879,-0.2894507646560669,2.0664753913879395
1758611413781731800,129.81973193359374,2.3102869987487793,0.05657970905303955,-0.46016407012939453
1758611413791478000,129.82947802734375,1.2095751762390137,-0.22038596868515015,-3.025485038757324
1758611413801224200,129.83922412109376,2.017233371734619,0.4107038974761963,-3.440770149230957
1758611413810970400,129.84897045898438,0.16893243789672852,1.0454227924346924,-0.2997589111328125
1758611413820716500,129.85871655273436,-3.159899950027466,-0.11913472414016724,2.2045412063598633
1758611413830463000,129.868462890625,-3.4257373809814453,0.21329736709594727,1.6724853515625
1758611413840209200,129.87820922851563,3.6879982948303223,0.5660665035247803,1.0099802017211914
1758611413849955300,129.8879553222656,-0.031107425689697266,-0.20618528127670288,0.6177096366882324
1758611413859701500,129.89770141601562,-1.5024914741516113,-0.5574827790260315,-0.2660970687866211
1758611413869447700,129.90744775390624,0.4676804542541504,-0.42862558364868164,-0.6337614059448242
1758611413879193900,129.91719384765625,-0.7143659591674805,-0.3723081946372986,0.3262653350830078
1758611413888940000,129.92693994140626,-0.8770956993103027,-0.13613510131835938,0.6384129524230957
1758611413898686200,129.93668627929688,3.5362939834594727,-1.3956313133239746,-0.5762910842895508
1758611413908432400,129.9464323730469,1.0942792892456055,-0.42438071966171265,-1.4236326217651367
1758611413918178600,129.95617846679687,0.5301604270935059,0.439832478761673,-1.3274164199829102
1758611413937671000,129.9756708984375,-1.932093858718872,1.478039026260376,0.6912708282470703
1758611413947417000,129.9854169921875,-3.3575453758239746,0.37085068225860596,0.6836295127868652
1758611413957163300,129.99516333007813,0.8749690055847168,-0.2837022542953491,-0.47711753845214844
1758611413966909400,130.00490942382814,3.883975028991699,0.7539088129997253,0.5572504997253418
1758611413976655600,130.01465551757812,-0.1755671501159668,0.15032190084457397,0.4384431838989258
1758611413986401800,130.02440185546874,0.3649125099182129,-0.24002307653427124,-2.091093063354492
1758611413996148000,130.03414794921875,-0.38623857498168945,1.0192432403564453,-2.80950927734375
1758611414005894100,130.04389404296876,-0.4754815101623535,0.4933483600616455,-1.5309944152832031
1758611414015640600,130.053640625,1.3303351402282715,0.9461507201194763,0.5507693290710449
1758611414025386800,130.06338671875,-0.3734292984008789,0.04539889097213745,1.3154182434082031
1758611414044879000,130.08287915039062,-2.189819097518921,-1.0256028175354004,1.0828866958618164
1758611414054625300,130.09262524414063,0.43837451934814453,0.005685687065124512,1.0108652114868164
1758611414064371500,130.10237133789062,-2.4252233505249023,-0.03271752595901489,0.7354631423950195
1758611414074117600,130.11211767578126,-0.20624923706054688,-0.8742806315422058,-0.022850990295410156
1758611414083863800,130.12186376953125,1.9391484260559082,0.3050547242164612,-0.6648941040039062
1758611414093610000,130.13160986328126,-0.0013756752014160156,-0.09969455003738403,-0.09297657012939453
1758611414103356200,130.14135620117187,0.7225236892700195,0.1758633255958557,-0.29766845703125
1758611414113102300,130.15110229492188,1.1912178993225098,0.7317861318588257,-1.1971063613891602
1758611414122848500,130.1608486328125,-1.8042993545532227,0.2937581241130829,0.3852267265319824
1758611414132594700,130.1705947265625,-1.6985900402069092,-0.6598815321922302,3.4921460151672363
1758611414142340900,130.1803408203125,-1.1094207763671875,-1.6559338569641113,2.858908176422119
1758611414152087000,130.1900871582031,1.9598760604858398,-1.2833333015441895,0.09773731231689453
1758611414161833200,130.19983325195312,2.2631335258483887,-1.112068772315979,-2.8730640411376953
1758611414171579400,130.20957934570313,0.23620128631591797,-0.06755489110946655,-2.6985645294189453
1758611414181325600,130.21932568359375,-0.702143669128418,0.9943996667861938,0.005283355712890625
1758611414191071700,130.22907177734376,-1.9301114082336426,-0.028937458992004395,1.6536850929260254
1758611414200818000,130.23881787109374,-0.9139561653137207,-1.1229400634765625,-0.6509904861450195
1758611414210564000,130.24856420898436,4.527177810668945,-0.03971683979034424,-1.6067733764648438
1758611414220310500,130.258310546875,0.010780811309814453,-0.7441871166229248,-0.11573505401611328
1758611414230056400,130.26805639648438,-1.5156574249267578,-0.5587828755378723,0.4715867042541504
1758611414239802600,130.277802734375,1.5047073364257812,-0.09584295749664307,0.004589080810546875
1758611414249549000,130.28754907226562,-0.09184408187866211,0.024073362350463867,1.2684965133666992
1758611414259295200,130.29729516601563,-1.6483657360076904,-0.09806966781616211,1.4696879386901855
1758611414269041400,130.30704150390625,2.2313919067382812,0.12632310390472412,0.5361423492431641
1758611414278787600,130.31678759765626,0.4244861602783203,-0.07591652870178223,-0.14828872680664062
1758611414288533800,130.32653369140624,0.7081356048583984,0.5832120180130005,0.0963144302368164
1758611414298280000,130.3362800292969,-0.17343807220458984,-0.37318849563598633,0.1861572265625
1758611414308026000,130.34602612304687,-2.0932059288024902,-0.2871350646018982,0.30881834030151367
1758611414317772300,130.35577221679688,1.7496967315673828,0.2373172640800476,0.18018436431884766
1758611414327518500,130.3655185546875,1.934462070465088,0.9605022072792053,1.4089264869689941
1758611414337264600,130.3752646484375,-1.4950475692749023,0.8303948640823364,1.9201087951660156
1758611414347010800,130.3850107421875,-1.1959855556488037,1.314094066619873,-0.637049674987793
1758611414356757000,130.39475708007814,-0.4078488349914551,1.2480566501617432,-1.982682228088379
1758611414366503200,130.40450317382812,1.9578876495361328,1.4931652545928955,-0.9409818649291992
1758611414376249300,130.41424926757813,1.3009843826293945,1.081024408340454,-0.48154163360595703
1758611414385995500,130.42399560546875,0.8494791984558105,1.9327194690704346,0.6034340858459473
1758611414395741700,130.43374169921876,-3.0370662212371826,1.2059197425842285,0.8277454376220703
1758611414405487900,130.44348779296874,-1.5355122089385986,-0.47994691133499146,0.3989415168762207
1758611414415234000,130.45323413085939,1.1076135635375977,0.26866915822029114,0.2896428108215332
1758611414424980200,130.46298022460937,2.114473819732666,-0.31495755910873413,-0.8214597702026367
1758611414434726400,130.47272631835938,1.108877182006836,-0.7720634937286377,-1.599416732788086
1758611414444472600,130.48247265625,0.5309133529663086,0.3314996063709259,0.5378541946411133
1758611414454218800,130.49221875,-1.3946011066436768,-0.0777660608291626,1.593358039855957
1758611414463965000,130.50196484375,-0.80364990234375,-0.8388846516609192,0.3276214599609375
1758611414473711000,130.51171118164064,1.8392791748046875,-1.183044195175171,-1.3877458572387695
1758611414483457300,130.52145727539062,2.635556221008301,-0.6592041254043579,-0.16491127014160156
1758611414493203500,130.53120336914063,-0.2583961486816406,-0.5069468021392822,2.5248537063598633
1758611414502949600,130.54094970703125,-2.0231807231903076,-1.0169109106063843,0.9017195701599121
1758611414512695800,130.55069580078126,0.6632165908813477,-0.4742799401283264,-2.6388845443725586
1758611414532188200,130.57018823242188,-0.5826258659362793,-0.33271414041519165,0.6990799903869629
1758611414541934300,130.57993432617187,-0.20450067520141602,-1.1725941896438599,2.170815944671631
1758611414551680500,130.58968041992188,1.1299233436584473,-1.4001381397247314,1.7818312644958496
1758611414561426700,130.5994267578125,0.10798358917236328,-0.8495656847953796,0.25477027893066406
1758611414571172900,130.6091728515625,0.7220449447631836,-0.41717439889907837,-0.6738452911376953
1758611414580919000,130.6189189453125,-1.105290412902832,-0.4066961407661438,-0.008228302001953125
1758611414590665500,130.62866552734374,-0.46137237548828125,0.1180759072303772,1.4193477630615234
1758611414600411400,130.63841137695312,-0.5203161239624023,-0.64235919713974,0.7677531242370605
1758611414610157800,130.64815771484376,3.2839298248291016,0.13583993911743164,0.6666259765625
1758611414619903700,130.65790380859374,0.6795239448547363,-0.1514325737953186,-0.8471889495849609
1758611414639396400,130.67739624023437,-1.664604663848877,0.690127432346344,0.5172271728515625
1758611414649142500,130.687142578125,-1.868053913116455,0.1976529359817505,0.9714536666870117
1758611414658888700,130.696888671875,0.7343225479125977,0.899681806564331,0.3602776527404785
1758611414668635000,130.706634765625,1.8646340370178223,1.0066297054290771,1.0213470458984375
1758611414678380800,130.716380859375,0.025660037994384766,-0.1294376254081726,0.39044713973999023
1758611414688127200,130.7261271972656,1.0994534492492676,0.11727136373519897,-0.6325035095214844
1758611414697873400,130.73587329101562,0.45816564559936523,0.8930856585502625,-1.2833290100097656
1758611414707619600,130.74561962890624,-0.6722078323364258,1.0381717681884766,-0.834071159362793
1758611414717365800,130.75536572265625,-0.3826165199279785,0.16948038339614868,0.050858497619628906
1758611414736858000,130.77485815429688,3.1013360023498535,-0.0013201236724853516,0.3080596923828125
1758611414746604300,130.78460424804686,0.5830650329589844,-0.090812087059021,-0.18900012969970703
1758611414756350500,130.7943505859375,0.3322010040283203,-0.007857978343963623,-0.5493545532226562
1758611414766096600,130.8040966796875,-0.5300698280334473,0.31167757511138916,0.2459697723388672
1758611414775842800,130.8138427734375,-2.6870460510253906,-0.17331165075302124,1.2265334129333496
1758611414785589000,130.82358911132812,-1.8102948665618896,-0.62444669008255,0.9173965454101562
1758611414795335200,130.83333520507813,2.5922417640686035,-0.7671734094619751,-0.25919628143310547
1758611414805081300,130.84308129882814,2.2446489334106445,-0.08149391412734985,-0.4652290344238281
1758611414814827500,130.85282763671876,0.809699535369873,-0.38850367069244385,-0.9625244140625
1758611414824573700,130.86257373046874,-0.03356456756591797,0.3868449330329895,0.02262592315673828
1758611414834320000,130.87231982421875,-2.132699489593506,-0.16352635622024536,0.6358819007873535
1758611414844066000,130.88206616210937,1.262556552886963,-0.4280504584312439,-0.19053077697753906
1758611414853812200,130.89181225585938,1.8691701889038086,0.7954365611076355,0.9909000396728516
1758611414863558400,130.9015583496094,-1.5666313171386719,0.36413076519966125,1.5502357482910156
1758611414873304600,130.9113046875,-0.6887388229370117,-0.2397366166114807,-1.4184331893920898
1758611414883050800,130.92105078125,0.016336917877197266,0.05986076593399048,-2.6730613708496094
1758611414892797000,130.930796875,-0.545896053314209,0.9014989733695984,0.2458486557006836
1758611414902543000,130.94054321289062,1.5090632438659668,-0.10813099145889282,1.4728679656982422
1758611414912289300,130.95028930664063,0.7417240142822266,-0.19405603408813477,1.1894731521606445
1758611414922035500,130.96003540039064,-0.5524311065673828,-0.29633891582489014,-0.15227317810058594
1758611414941527800,130.97952783203124,-0.5533280372619629,0.8644587397575378,-1.4014759063720703
1758611414951274000,130.98927392578125,0.17504310607910156,1.2700793743133545,1.1677522659301758
1758611414961020200,130.99902026367187,-3.0442123413085938,-0.07776087522506714,0.7802209854125977
1758611414970766300,131.00876635742188,1.8382172584533691,-0.010286509990692139,-0.33635807037353516
1758611414980512500,131.0185124511719,0.8404703140258789,0.4025143086910248,0.050006866455078125
1758611414990258700,131.0282587890625,-0.08279228210449219,-0.10956418514251709,0.7845525741577148
1758611415009751000,131.0477509765625,-0.38865041732788086,-0.4548201560974121,-0.9431753158569336
1758611415019497200,131.05749731445312,-0.869225025177002,0.4934171736240387,-0.743321418762207
1758611415029243400,131.06724340820313,0.8240070343017578,0.5424462556838989,1.2312283515930176
1758611415038989600,131.07698950195314,-1.092970848083496,-0.3244621753692627,2.1620469093322754
1758611415048735700,131.08673583984375,-0.12276649475097656,-0.914583683013916,0.6314053535461426
1758611415058482000,131.09648193359374,0.7818593978881836,-1.0269463062286377,-0.9563512802124023
1758611415068228000,131.10622802734375,0.12405824661254883,0.10683685541152954,-0.24734210968017578
1758611415077974300,131.11597436523436,0.30352020263671875,-0.3015415072441101,-0.5283670425415039
1758611415087720400,131.12572045898438,0.9136953353881836,0.059809207916259766,-1.1203413009643555
1758611415097466600,131.13546655273439,0.1475834846496582,0.3095386326313019,-0.5835742950439453
1758611415107212800,131.145212890625,-0.4005765914916992,0.2414671778678894,0.2862067222595215
1758611415116959000,131.154958984375,-0.5703887939453125,-0.17134243249893188,-0.3166799545288086
1758611415136451300,131.17445141601561,-0.38913440704345703,-0.3292611241340637,0.09685611724853516
1758611415146197500,131.18419750976562,-1.7851133346557617,-0.04774188995361328,1.3293471336364746
1758611415155943700,131.19394360351563,-0.586817741394043,-0.9511353373527527,0.49325037002563477
1758611415165689900,131.20368994140625,0.673189640045166,-0.7582274675369263,-0.14637088775634766
1758611415175436000,131.21343603515626,2.8017020225524902,-1.2583502531051636,-0.8983469009399414
1758611415185182000,131.22318188476564,2.0975780487060547,0.4388076663017273,0.7442121505737305
1758611415194928400,131.23292846679686,-0.9365735054016113,0.1608942151069641,1.8268170356750488
1758611415204674300,131.24267431640624,-2.1598339080810547,-0.5938817858695984,0.04462146759033203
1758611415224166700,131.26216674804687,2.235653877258301,2.0150058269500732,1.8570199012756348
1758611415233912800,131.27191284179688,-2.803542137145996,-0.6322898864746094,0.5266814231872559
1758611415243659000,131.2816589355469,0.4179110527038574,-0.24884212017059326,-2.212265968322754
1758611415253405200,131.2914052734375,0.847841739654541,1.1120063066482544,-2.015472412109375
1758611415263151400,131.3011513671875,-0.958005428314209,1.398423194885254,2.1832423210144043
1758611415272897500,131.3108974609375,-1.1034274101257324,0.8553621768951416,3.7870030403137207
1758611415282643700,131.32064379882812,0.6060214042663574,-0.9149491786956787,-0.6207590103149414
1758611415292390000,131.33038989257813,2.51230525970459,0.3414742946624756,-2.249251365661621
1758611415302136000,131.34013598632814,1.3507390022277832,0.16802233457565308,-0.054843902587890625
1758611415311882200,131.34988232421875,-1.0806794166564941,-0.4428256154060364,0.6185712814331055
1758611415331374600,131.36937451171875,-0.8900966644287109,0.7061272263526917,-0.33771800994873047
1758611415341120800,131.37912084960936,-0.45128583908081055,0.324108362197876,-0.8880729675292969
1758611415350867000,131.38886694335937,1.846707820892334,0.32857486605644226,0.7365450859069824
1758611415360613000,131.39861303710939,-2.675624370574951,-0.20343679189682007,0.6956729888916016
1758611415370359300,131.408359375,2.655951976776123,0.5134331583976746,-0.2073221206665039
1758611415380105500,131.41810546875,-0.13041448593139648,-0.6091057062149048,-0.3507518768310547
1758611415389851600,131.4278515625,-0.3271145820617676,0.014176130294799805,0.7254247665405273
1758611415399597800,131.4375979003906,0.9275593757629395,0.13484281301498413,1.0418686866760254
1758611415409344000,131.44734399414062,-0.30046844482421875,-0.47371792793273926,1.2605977058410645
1758611415419090200,131.45709008789063,0.00046253204345703125,-1.5217883586883545,-0.4292564392089844
1758611415438582500,131.47658251953126,1.5361948013305664,0.341665655374527,-0.7444009780883789
1758611415448328700,131.48632861328124,-1.40653395652771,0.21453648805618286,1.1588554382324219
1758611415458075000,131.49607495117186,-0.05533790588378906,-0.7043085098266602,0.09404850006103516
1758611415467821000,131.50582104492187,-0.026877880096435547,-0.15084505081176758,-0.9806966781616211
1758611415477567200,131.51556713867188,-0.11509323120117188,0.48778340220451355,0.6983633041381836
1758611415487313400,131.5253134765625,-1.1116843223571777,-0.31045210361480713,1.5817508697509766
1758611415497059600,131.5350595703125,-0.26891279220581055,-0.2857935428619385,0.055965423583984375
1758611415506805800,131.5448056640625,-1.0381007194519043,0.297057569026947,-1.2219343185424805
1758611415516552000,131.5545520019531,0.0824437141418457,0.03272134065628052,-0.6436338424682617
1758611415526298000,131.56429809570312,0.20126771926879883,-0.252443790435791,0.5389189720153809
1758611415536044300,131.57404418945313,0.0152740478515625,-0.6768779754638672,0.5228061676025391
1758611415545790500,131.58379052734375,0.637059211730957,-0.7307444214820862,-0.9373397827148438
1758611415555536600,131.59353662109376,0.7255468368530273,-0.13277196884155273,-0.9281234741210938
1758611415565282800,131.60328271484374,-0.38815784454345703,0.1689855456352234,2.0186686515808105
1758611415575029000,131.61302905273436,-1.182363510131836,-0.2863168716430664,2.100045680999756
1758611415584775200,131.62277514648437,0.5926365852355957,0.39584824442863464,-0.28564453125
1758611415594521300,131.63252124023438,0.05029773712158203,1.0711193084716797,-1.1462535858154297
1758611415604267300,131.64226733398436,-2.2042429447174072,0.3065788149833679,-0.4452552795410156
1758611415614013700,131.652013671875,-0.28411865234375,-0.07204347848892212,-0.9490194320678711
1758611415623759600,131.66175952148438,0.3027181625366211,0.25296419858932495,-1.2458486557006836
1758611415633505800,131.671505859375,1.2662391662597656,0.7487674951553345,0.46209239959716797
1758611415643252000,131.681251953125,-0.4190244674682617,0.2663743793964386,1.596827507019043
1758611415652998100,131.690998046875,-1.5576720237731934,-1.008312463760376,-0.41906070709228516
1758611415662744300,131.7007443847656,-0.39357614517211914,-0.4765465259552002,-1.7207660675048828
1758611415672490500,131.71049047851562,0.30528926849365234,-0.09575742483139038,0.7882909774780273
1758611415682236700,131.72023657226563,-0.0843191146850586,-1.6512216329574585,1.1952290534973145
1758611415691982800,131.72998291015625,-0.47511816024780273,0.14131063222885132,-0.26650524139404297
1758611415701729000,131.73972900390626,0.8684234619140625,0.255607545375824,-0.617466926574707
1758611415711475200,131.74947509765624,-1.319063425064087,0.04174870252609253,-0.5469808578491211
1758611415721221400,131.75922143554686,-1.3818814754486084,-0.414928138256073,-0.6410245895385742
1758611415730967600,131.76896752929687,1.0894503593444824,0.5745996236801147,-0.1409015655517578
1758611415740713700,131.77871362304688,-0.9190735816955566,-0.39010030031204224,-0.1625385284423828
1758611415750460000,131.7884599609375,-1.5776052474975586,0.3027251362800598,0.47640085220336914
1758611415760206000,131.7982060546875,2.0715503692626953,0.40161752700805664,1.23276948928833
1758611415769952300,131.8079521484375,0.044003963470458984,1.0758132934570312,-0.18114089965820312
1758611415779698400,131.8176984863281,-0.5758004188537598,0.6868463158607483,-1.4094018936157227
1758611415789444600,131.82744458007812,0.04377031326293945,1.086246132850647,-1.3080673217773438
1758611415799190800,131.83719067382813,-0.9461445808410645,-0.03775376081466675,-0.3087501525878906
1758611415808937000,131.84693701171875,1.4632720947265625,0.9341900944709778,0.4492983818054199
1758611415818683100,131.85668310546876,3.0862622261047363,0.46650075912475586,0.12999343872070312
1758611415828429000,131.86642895507813,-0.4028477668762207,0.3371451795101166,-0.5384588241577148
1758611415838175200,131.87617529296875,0.6576356887817383,0.06114143133163452,-1.2007665634155273
1758611415857667600,131.89566748046875,0.10418987274169922,-0.014364659786224365,1.5382366180419922
1758611415867413800,131.90541381835936,-1.8600687980651855,-0.24476420879364014,0.9470739364624023
1758611415877160000,131.91515991210937,1.0887317657470703,-0.2992118000984192,-0.3649778366088867
1758611415886906000,131.92490600585938,0.569584846496582,0.1659165620803833,0.5440573692321777
1758611415896652300,131.93465234375,-0.06271791458129883,-1.8105192184448242,0.8424983024597168
1758611415906398500,131.9443984375,1.4507904052734375,-1.4342330694198608,-0.5911664962768555
1758611415916144600,131.95414453125,2.255655288696289,-0.4096400737762451,-0.32825660705566406
1758611415925890800,131.9638908691406,-2.0684471130371094,-0.4299513101577759,0.7770490646362305
1758611415945383200,131.98338305664063,-1.4298083782196045,-0.47859835624694824,1.0588393211364746
1758611415955129300,131.99312939453125,1.3716835975646973,-0.6122282147407532,-1.4497795104980469
1758611415964875500,132.00287548828126,0.6127872467041016,-0.43398475646972656,-1.3894596099853516
1758611415974621700,132.01262158203124,-0.23480606079101562,-0.40345650911331177,0.4979252815246582
1758611415984367900,132.02236791992186,-2.29709792137146,-0.7303279638290405,0.537712574005127
1758611415994114000,132.03211401367187,0.6047954559326172,0.023744165897369385,0.24278545379638672
1758611416003860000,132.04185986328125,0.8348278999328613,-0.1365600824356079,0.844454288482666
1758611416013606400,132.0516064453125,-0.5280041694641113,-1.1489429473876953,0.1364593505859375
1758611416023352300,132.06135229492187,1.1083369255065918,-0.022865653038024902,0.14502906799316406
1758611416033098500,132.07109838867189,-0.16863679885864258,0.14476031064987183,-0.2420024871826172
1758611416042844700,132.0808447265625,-0.2550048828125,0.5870208740234375,-0.499053955078125
1758611416052590800,132.0905908203125,0.8949203491210938,0.5301255583763123,-0.6023702621459961
1758611416062337000,132.1003369140625,-0.5129504203796387,0.9685879349708557,0.16817569732666016
1758611416072083200,132.1100832519531,-0.7554888725280762,0.6746606826782227,0.9318785667419434
1758611416081829400,132.11982934570312,1.2647790908813477,-0.3751317262649536,0.2019786834716797
1758611416091575600,132.12957543945313,0.8730201721191406,0.4287201762199402,-0.06020355224609375
1758611416101321700,132.13932177734375,0.5126729011535645,1.2746660709381104,-1.013113021850586
1758611416111068000,132.14906787109376,-0.1536264419555664,1.2667710781097412,-1.0734481811523438
1758611416120814000,132.15881396484374,-1.20906662940979,1.1180384159088135,-1.118093490600586
1758611416130560300,132.16856030273436,-0.4283766746520996,1.2452346086502075,0.06041145324707031
1758611416140306400,132.17830639648437,0.8449773788452148,1.262188196182251,1.9813156127929688
1758611416150052600,132.18805249023438,-1.6278924942016602,-0.1617380976676941,2.157470703125
1758611416159798800,132.197798828125,0.1119074821472168,-0.2123938798904419,0.05316352844238281
1758611416169545000,132.207544921875,2.2186365127563477,-0.6147370338439941,-1.6869888305664062
1758611416179291000,132.2172907714844,2.7711358070373535,-0.04751443862915039,-1.441838264465332
1758611416189037000,132.227037109375,1.389040470123291,0.7306482791900635,0.727996826171875
1758611416198783200,132.236783203125,-0.2559695243835449,0.08469933271408081,0.4917030334472656
1758611416208529400,132.246529296875,-0.8935704231262207,-0.046690165996551514,-1.2457046508789062
1758611416218275600,132.25627563476561,0.8702616691589355,0.18013030290603638,-0.44785404205322266
1758611416228021800,132.26602172851562,-3.1036980152130127,-0.244143545627594,1.3753056526184082
1758611416237768000,132.27576782226564,2.1744751930236816,0.022047460079193115,1.2065033912658691
1758611416257260300,132.29526025390626,-1.2625210285186768,0.03182482719421387,1.292983055114746
1758611416267006500,132.30500634765625,0.25804567337036133,-0.7484031915664673,1.0105738639831543
1758611416276752600,132.31475268554686,1.0610957145690918,-1.016758918762207,0.3962101936340332
1758611416286498800,132.32449877929687,2.8585948944091797,-0.6673033237457275,-0.7492179870605469
1758611416296245000,132.33424487304688,2.291923999786377,-0.6968973875045776,-0.647435188293457
1758611416305991000,132.34399096679687,-0.10776185989379883,0.4652276933193207,2.2812581062316895
1758611416315737000,132.35373706054688,-1.9049394130706787,-0.3511902093887329,0.830052375793457
1758611416325483300,132.3634831542969,0.9083552360534668,-0.41648685932159424,-3.406076431274414
1758611416335229400,132.3732294921875,1.5104866027832031,1.4721778631210327,-1.4379568099975586
1758611416344975600,132.3829755859375,-2.0476438999176025,0.18754279613494873,2.6570539474487305
1758611416364468000,132.40246801757812,2.249469757080078,0.23880130052566528,0.45060062408447266
1758611416374214100,132.41221411132813,-0.14301156997680664,0.45113930106163025,-0.3451204299926758
1758611416383960300,132.42196020507814,-0.5103540420532227,-0.10325515270233154,-1.2943429946899414
1758611416393706500,132.43170654296875,0.525174617767334,0.1834183931350708,-1.0702056884765625
1758611416403452700,132.44145263671874,-1.5128440856933594,-0.45439428091049194,-0.42703819274902344
1758611416413198800,132.45119873046875,1.4492230415344238,-0.11720216274261475,0.6225161552429199
1758611416422945000,132.46094506835936,1.9278011322021484,-0.5885695815086365,1.1361546516418457
1758611416432691200,132.47069116210938,-2.1809213161468506,-0.4219849705696106,0.7164363861083984
1758611416442437000,132.48043701171875,-0.664581298828125,-0.18706578016281128,-0.0888824462890625
1758611416452183300,132.49018334960937,-0.5167465209960938,-0.022261083126068115,-0.46658802032470703
1758611416461929500,132.49992944335938,-0.37233686447143555,0.3077321946620941,0.43252086639404297
1758611416471675600,132.5096755371094,1.0406031608581543,0.4696313738822937,-0.08672142028808594
1758611416481421800,132.519421875,0.7044849395751953,0.5182662010192871,0.1531667709350586
1758611416491168000,132.52916796875,-1.577967882156372,0.1399783492088318,1.3342251777648926
1758611416500914200,132.5389140625,-0.22954511642456055,0.04184085130691528,0.14602947235107422
1758611416510660400,132.54866040039062,1.4698357582092285,0.6290309429168701,-1.6515130996704102
1758611416520406500,132.55840649414063,0.23167657852172852,0.7248122692108154,-1.3671436309814453
1758611416530152700,132.56815258789064,-1.3573291301727295,-0.15008175373077393,-0.2913227081298828
1758611416539898600,132.57789868164062,0.06937646865844727,-0.2996196746826172,1.086489200592041
1758611416549645000,132.58764501953124,1.0126862525939941,-0.44220876693725586,0.6592979431152344
1758611416559391000,132.5973908691406,0.9765806198120117,-0.3747568130493164,-0.33213233947753906
1758611416569137200,132.60713720703126,0.8210678100585938,-0.1893078088760376,-0.8133611679077148
1758611416578883300,132.61688330078124,-0.6988077163696289,-0.6031855344772339,-0.6248970031738281
1758611416588629500,132.62662939453125,-2.8096072673797607,0.03800404071807861,-0.21048736572265625
1758611416598375700,132.63637573242187,0.7199587821960449,0.5741481184959412,-0.10239601135253906
1758611416608121900,132.64612182617188,0.5161638259887695,0.29918333888053894,-0.16681575775146484
1758611416617868000,132.6558679199219,-1.7432806491851807,-0.5806316137313843,0.22020721435546875
1758611416627614200,132.6656142578125,0.9527816772460938,-0.09151047468185425,0.542229175567627
1758611416637360400,132.6753603515625,-0.562985897064209,-0.4431302547454834,0.6808300018310547
1758611416647106600,132.6851064453125,0.09454011917114258,-1.0223352909088135,0.8090982437133789
1758611416656852500,132.6948525390625,-1.3419764041900635,-0.7501407265663147,0.25994300842285156
1758611416666598700,132.7045986328125,2.249091148376465,0.09824955463409424,1.0281109809875488
1758611416676344800,132.7143447265625,-1.2296226024627686,0.5809721350669861,1.3852782249450684
1758611416686091000,132.72409106445312,-1.6438500881195068,-0.8524116277694702,-1.049696922302246
1758611416695837200,132.73383715820313,1.5406780242919922,0.5749706625938416,-2.6375389099121094
1758611416705583400,132.7435832519531,0.18294620513916016,1.057281732559204,-0.9265413284301758
1758611416715329500,132.75332958984376,-1.0199251174926758,0.08131980895996094,1.296442985534668
1758611416725075700,132.76307568359374,-1.4046435356140137,-0.4289278984069824,0.6908831596374512
1758611416734822000,132.77282177734375,1.3187322616577148,0.654599130153656,-0.48764991760253906
1758611416744568000,132.78256811523437,1.4954118728637695,1.2538187503814697,0.3110008239746094
1758611416754314000,132.79231396484374,-1.58298659324646,0.3524993062019348,-0.11381816864013672
1758611416764060200,132.80206005859375,0.22252798080444336,0.3640170097351074,0.305023193359375
1758611416773806300,132.81180639648437,-0.1920919418334961,0.3573320508003235,0.1235361099243164
1758611416783552500,132.82155249023438,0.7782602310180664,0.22299551963806152,-0.6071538925170898
1758611416793298700,132.83129858398436,1.8398070335388184,0.32300832867622375,-0.5440044403076172
1758611416803044900,132.841044921875,0.6409568786621094,1.0279126167297363,0.4596285820007324
1758611416812791000,132.850791015625,-2.9196407794952393,0.3570665121078491,0.0265350341796875
1758611416822537200,132.860537109375,-0.349515438079834,-0.19583433866500854,-0.1962871551513672
1758611416832283400,132.87028344726562,1.9476747512817383,0.3025738596916199,-0.39610862731933594
1758611416842029600,132.88002954101563,1.339043140411377,-0.018572866916656494,-0.14922142028808594
1758611416851775500,132.889775390625,0.14457321166992188,0.04276174306869507,0.6809730529785156
1758611416861521700,132.89952172851562,-1.2659640312194824,-0.1821579933166504,1.476675033569336
1758611416871267800,132.90926782226563,-1.7366979122161865,-0.062300026416778564,0.4733591079711914
1758611416881014000,132.91901391601561,2.326016426086426,0.5288841724395752,-0.8251733779907227
1758611416890760200,132.92876025390626,-0.0024743080139160156,0.3980101943016052,0.3361053466796875
1758611416900506400,132.93850634765624,-0.8784332275390625,-0.33444368839263916,0.7204155921936035
1758611416910252500,132.94825244140625,2.069169044494629,-0.7592359781265259,0.4484539031982422
1758611416919998700,132.95799877929687,-0.06055450439453125,-0.3319582939147949,0.2342853546142578
1758611416929745000,132.96774487304688,2.0609216690063477,-0.10596543550491333,0.27272796630859375
1758611416939491000,132.97749096679686,-0.5650010108947754,-0.5301313400268555,0.24890899658203125
1758611416949237200,132.9872373046875,0.7594079971313477,-0.41057342290878296,-0.082672119140625
1758611416958983200,132.99698315429688,-0.1626729965209961,-0.1643381118774414,-0.9692726135253906
1758611416968729300,133.00672924804687,0.3558034896850586,0.42681801319122314,0.246826171875
1758611416978475500,133.0164755859375,0.9237332344055176,-0.24709558486938477,0.3885307312011719
1758611416988221700,133.0262216796875,1.4051971435546875,0.07428467273712158,0.37487220764160156
1758611416997968000,133.0359677734375,-0.0325922966003418,0.09063130617141724,0.5233306884765625
1758611417007714000,133.04571411132812,0.05656909942626953,-0.6227638125419617,0.7760934829711914
1758611417017460200,133.05546020507813,-0.3079237937927246,-0.45629388093948364,0.7700695991516113
1758611417027206400,133.06520629882812,3.074708938598633,-0.23945468664169312,0.34589099884033203
1758611417036952300,133.07495239257813,0.7194056510925293,0.27013665437698364,0.5149426460266113
1758611417056444700,133.09444458007812,0.3032197952270508,0.88456130027771,-0.7094793319702148
1758611417066190800,133.10419091796874,-0.46596574783325195,0.17811155319213867,-1.7122678756713867
1758611417075937000,133.11393701171875,0.3876481056213379,1.1147971153259277,-0.0664520263671875
1758611417085683200,133.12368310546876,2.1091504096984863,0.47425565123558044,2.7951083183288574
1758611417095429400,133.13342944335938,-0.413022518157959,-0.9768917560577393,2.1179909706115723
1758611417105175600,133.14317553710939,-0.3436603546142578,-0.2674943208694458,-0.6318302154541016
1758611417114921700,133.15292163085937,4.092650413513184,1.4579638242721558,-0.6828451156616211
1758611417134413800,133.1724138183594,-1.2139785289764404,0.32160449028015137,1.412795066833496
1758611417144160000,133.18215991210937,2.32820987701416,0.26170814037323,0.9754643440246582
1758611417153906200,133.19190625,-0.7357177734375,-0.32693642377853394,0.49894094467163086
1758611417163652400,133.20165234375,1.1665105819702148,0.03747439384460449,0.2599143981933594
1758611417173398500,133.2113984375,4.152410507202148,0.7938880920410156,-0.08297538757324219
1758611417183144700,133.22114477539063,-0.593106746673584,1.4806725978851318,0.8585634231567383
1758611417192891000,133.23089086914064,-1.6778337955474854,-0.34525758028030396,1.0284628868103027
1758611417202636800,133.24063671875,-1.1446504592895508,-0.543231725692749,-0.0067081451416015625
1758611417212383000,133.25038305664063,3.839785099029541,0.5934512615203857,-0.1640033721923828
1758611417222129200,133.2601291503906,3.60905122756958,0.2710753083229065,-0.20036888122558594
1758611417241621500,133.27962158203124,-0.36920595169067383,0.7586008310317993,0.12749195098876953
1758611417251367700,133.28936767578125,0.03348493576049805,0.8916063904762268,-1.3372058868408203
1758611417261113900,133.29911376953126,-1.1486120223999023,0.5760101079940796,0.34303951263427734
1758611417270860000,133.30886010742188,2.159538745880127,0.762081503868103,2.9785003662109375
1758611417280606200,133.3186062011719,0.23330974578857422,-1.9148552417755127,0.9774389266967773
1758611417290352000,133.32835205078126,3.7679495811462402,-1.154091477394104,0.00748443603515625
1758611417300098300,133.33809838867188,1.3619656562805176,-0.46273428201675415,-0.8684701919555664
1758611417309844500,133.34784448242186,2.361647605895996,0.3723686635494232,-0.19829463958740234
1758611417319590700,133.35759057617187,-1.1896874904632568,0.7499663233757019,0.21751785278320312
1758611417329336800,133.3673369140625,-1.38649582862854,0.2641657590866089,-0.5263586044311523
1758611417339083000,133.3770830078125,0.3907475471496582,-0.3876727819442749,-0.1395730972290039
1758611417348829000,133.38682885742188,1.7579174041748047,-0.24862557649612427,1.312547206878662
1758611417358575000,133.3965751953125,2.165499687194824,-0.23935449123382568,1.2247858047485352
1758611417368321300,133.4063212890625,1.2083563804626465,-0.24099409580230713,-0.018610000610351562
1758611417378067500,133.4160673828125,-1.416468858718872,0.1677073836326599,-0.04071807861328125
1758611417387813600,133.42581372070313,-1.2607529163360596,-0.04218572378158569,1.2778120040893555
1758611417397559800,133.43555981445311,-0.18035650253295898,-0.26536238193511963,2.7492589950561523
1758611417407306000,133.44530590820312,0.7042407989501953,-0.2868505120277405,1.6619081497192383
1758611417417052200,133.45505224609374,0.8006372451782227,-0.5028883218765259,-1.244135856628418
1758611417426798300,133.46479833984375,0.2407231330871582,0.42123791575431824,-2.260425567626953
1758611417446290400,133.48429052734375,-0.33830690383911133,0.9686890840530396,-0.4902162551879883
1758611417456036600,133.49403662109376,-0.4428386688232422,0.7791762948036194,2.301089286804199
1758611417465782800,133.50378271484374,-1.049715518951416,-0.8491173386573792,2.3185648918151855
1758611417475529000,133.51352905273438,1.3962979316711426,-0.4279845356941223,0.4098358154296875
1758611417495021300,133.53302124023438,0.809288501739502,1.0969524383544922,-1.0757637023925781
1758611417514513400,133.55251342773437,-0.7407302856445312,0.02077484130859375,-0.20780563354492188
1758611417543752000,133.581751953125,-0.8633866310119629,-0.3407036066055298,0.7299222946166992
1758611417553498000,133.591498046875,-0.818178653717041,0.5917341709136963,0.7417516708374023
1758611417563244300,133.60124438476564,-1.2299423217773438,-0.3265812397003174,-1.4952201843261719
1758611417572990200,133.610990234375,-1.835923671722412,-0.24268299341201782,-2.510922431945801
1758611417582736400,133.620736328125,2.225029945373535,0.9580239653587341,0.09061717987060547
1758611417592482600,133.63048266601564,0.3021268844604492,0.14633417129516602,1.6197538375854492
1758611417602228700,133.64022875976562,-1.5787227153778076,-0.517070472240448,0.5660057067871094
1758611417611975000,133.64997485351563,0.4491152763366699,0.17454618215560913,-1.019430160522461
1758611417621721000,133.65972119140625,-0.9114947319030762,-0.25046753883361816,-1.707839012145996
1758611417631467000,133.66946704101562,-1.5524742603302002,0.39989131689071655,-0.4666938781738281
1758611417641213200,133.67921313476563,1.7584114074707031,0.162641704082489,1.4620423316955566
1758611417650959400,133.68895947265625,-1.8200936317443848,-0.2952831983566284,0.5249929428100586
1758611417660705500,133.69870556640626,0.09949398040771484,-0.9021103978157043,-0.5052871704101562
1758611417670451700,133.70845166015624,1.412508487701416,0.6231507062911987,0.05756664276123047
1758611417680198000,133.71819799804686,-2.050140619277954,-0.563197135925293,-0.6058921813964844
1758611417689944000,133.72794409179687,-2.0618748664855957,0.35182681679725647,-1.7828779220581055
1758611417699690000,133.73768994140624,1.2346348762512207,0.5442115068435669,-1.7614288330078125
1758611417709436200,133.74743627929686,-0.7689127922058105,0.7376530766487122,0.19099855422973633
1758611417719182300,133.75718237304687,-0.8548574447631836,0.045449018478393555,-0.023366928100585938
1758611417728928500,133.76692846679688,0.9753904342651367,1.2165120840072632,-0.7270736694335938
1758611417738674700,133.7766748046875,-1.4314801692962646,-0.030640900135040283,-0.564265251159668
1758611417748420900,133.7864208984375,-0.503931999206543,0.4304336607456207,0.21564340591430664
1758611417758167000,133.7961669921875,-0.25832033157348633,-0.22967153787612915,0.2984781265258789
1758611417767913000,133.80591284179687,0.9753236770629883,0.497940331697464,0.6896247863769531
1758611417777659100,133.8156591796875,-1.306736946105957,0.5155221223831177,-1.0660743713378906
1758611417787405300,133.8254052734375,0.03360605239868164,0.15546804666519165,-2.055164337158203
1758611417797151500,133.8351513671875,-2.8789546489715576,0.5331539511680603,-0.7172565460205078
1758611417806897700,133.84489770507813,-1.5223326683044434,-0.2545359134674072,-0.11773872375488281
1758611417816643800,133.85464379882814,1.4483585357666016,0.34871241450309753,0.8018593788146973
1758611417826389800,133.8643896484375,-1.0578961372375488,0.18318206071853638,1.1296806335449219
1758611417836136000,133.87413598632813,-1.1152586936950684,-0.5820239186286926,0.3765716552734375
1758611417845882000,133.88388208007814,-1.900925636291504,-0.9833827018737793,-2.0291929244995117
1758611417855628300,133.89362817382812,1.7564396858215332,0.4929868280887604,-1.7445707321166992
1758611417865374500,133.90337451171874,-1.4111533164978027,0.67496258020401,0.6368222236633301
1758611417875120600,133.91312060546875,-0.35859155654907227,-0.4445740580558777,1.6548199653625488
1758611417884866800,133.92286669921876,0.04956531524658203,-0.27588289976119995,-0.2885265350341797
1758611417894612700,133.93261279296874,-1.5067107677459717,-0.4109399914741516,-1.4871110916137695
1758611417904359000,133.94235888671875,-0.0844259262084961,0.174677312374115,0.7810301780700684
1758611417914105000,133.95210498046876,-0.11663484573364258,-0.45768386125564575,0.8224172592163086
1758611417933597400,133.97159741210936,-0.8238134384155273,-0.32597124576568604,-0.3511085510253906
1758611417943343600,133.98134350585937,0.6175951957702637,-0.9307491779327393,-0.7955350875854492
1758611417953089800,133.99108984375,0.7816543579101562,0.4117438793182373,0.08197021484375
1758611417962835700,134.00083569335936,0.6717104911804199,0.10972517728805542,-0.14838790893554688
1758611417972582000,134.01058178710937,-1.7116920948028564,-0.628052830696106,-0.9133796691894531
1758611417982328000,134.020328125,0.08818531036376953,-0.09336823225021362,-0.9141578674316406
1758611417992074200,134.03007421875,0.04645109176635742,-0.32456034421920776,0.07811546325683594
1758611418001820400,134.0398203125,0.31019067764282227,-0.0507662296295166,1.3476710319519043
1758611418011566300,134.04956640625,1.4534316062927246,-0.32318925857543945,1.3727693557739258
1758611418031058700,134.06905859375,1.0654010772705078,-0.5307124257087708,-2.121729850769043
1758611418040804900,134.07880493164063,0.9331693649291992,0.7655917406082153,-0.39038562774658203
1758611418050551000,134.08855102539061,-0.46868276596069336,0.12806689739227295,1.328338623046875
1758611418060297200,134.09829711914062,-3.165703535079956,-0.7837339043617249,-0.3132638931274414
1758611418070043400,134.10804345703124,1.9432964324951172,0.8537231087684631,-0.9096384048461914
1758611418079789300,134.11778930664062,1.388486385345459,1.0100717544555664,1.1396880149841309
1758611418089535500,134.12753540039063,-1.6262104511260986,-0.6731861233711243,1.7732114791870117
1758611418099281700,134.13728173828125,1.2156429290771484,-0.2993529438972473,0.38962745666503906
1758611418109027800,134.14702783203126,-0.3856468200683594,0.9263427257537842,-0.33771419525146484
1758611418118774000,134.15677392578124,1.130199909210205,-0.09943264722824097,0.2148151397705078
1758611418128520000,134.16652001953125,1.8034553527832031,0.9674586057662964,0.7955179214477539
1758611418138266000,134.17626611328126,-1.63779616355896,0.9850682616233826,0.8820810317993164
1758611418148012300,134.18601220703124,-0.5809969902038574,1.6066288948059082,-1.8165349960327148
1758611418157758500,134.1957585449219,0.5060214996337891,0.9528263807296753,-1.6388072967529297
1758611418167504600,134.20550463867187,-3.0205130577087402,0.3291286528110504,0.3125796318054199
1758611418177250800,134.21525073242188,2.4411821365356445,0.9742554426193237,1.1471872329711914
1758611418186996700,134.2249968261719,3.288175582885742,0.5569249987602234,0.2609591484069824
1758611418196743000,134.23474291992187,-1.256312370300293,0.4404508173465729,0.13045787811279297
1758611418206489000,134.24448901367188,-1.238976001739502,0.2847948372364044,-0.2560901641845703
1758611418216235300,134.2542353515625,-2.3142917156219482,-0.2046988606452942,-0.9074544906616211
1758611418235727600,134.2737275390625,3.8554201126098633,0.1259186863899231,0.11990070343017578
1758611418245473500,134.2834736328125,0.3736443519592285,-0.7929106950759888,0.7549538612365723
1758611418255219700,134.2932197265625,-2.3881375789642334,-0.5655953288078308,0.49623680114746094
1758611418264966000,134.3029658203125,0.4797801971435547,-0.32619285583496094,-0.47946739196777344
1758611418274712000,134.3127121582031,-0.11878013610839844,-0.06802117824554443,0.07292747497558594
1758611418284458200,134.32245825195312,0.10274076461791992,-0.690889298915863,0.6984043121337891
1758611418294204200,134.3322041015625,0.4433612823486328,-0.30308181047439575,0.3815913200378418
1758611418303950300,134.34195043945311,-0.2445063591003418,-0.018672585487365723,0.4295172691345215
1758611418313696500,134.35169653320312,-0.2187185287475586,-0.7414476275444031,-0.896571159362793
1758611418333188900,134.37118896484375,0.26401376724243164,0.583720862865448,-1.8751506805419922
1758611418342934800,134.38093481445313,-1.3875107765197754,0.3709549009799957,-0.4659109115600586
1758611418352681000,134.39068090820314,-2.209049701690674,-0.12621963024139404,1.7377958297729492
1758611418362427100,134.40042724609376,-1.5530927181243896,-0.7134366035461426,2.9894766807556152
1758611418372173300,134.41017333984374,0.7790341377258301,-1.7528150081634521,0.4804563522338867
1758611418381919500,134.41991943359375,2.230414390563965,-0.7135778665542603,-0.5599403381347656
1758611418391665700,134.42966577148437,-0.4228801727294922,-1.1002683639526367,-0.39888954162597656
1758611418401411600,134.43941162109374,-0.7486057281494141,-0.7982581853866577,-1.2141351699829102
1758611418411157800,134.44915771484375,1.4077205657958984,0.5899676084518433,-0.8001623153686523
1758611418420904000,134.45890405273437,-2.2837040424346924,0.8421097993850708,0.4090871810913086
1758611418430650000,134.46865014648438,-1.0838775634765625,0.042155325412750244,-0.29729557037353516
1758611418440396300,134.4783962402344,0.6889448165893555,-0.5263844132423401,-1.3333072662353516
1758611418459888400,134.49788842773438,1.73468017578125,0.2297673225402832,0.1595625877380371
1758611418479380700,134.51738061523437,-1.5156540870666504,0.83940190076828,0.21197032928466797
1758611418518365200,134.556365234375,1.5029888153076172,0.13969892263412476,-3.4307870864868164
1758611418557349600,134.595349609375,-0.15647649765014648,0.3060332238674164,0.9889678955078125
1758611418567095800,134.605095703125,-0.506779670715332,-0.20448732376098633,0.706326961517334
1758611418576842000,134.61484204101563,-0.4982471466064453,-0.21388763189315796,0.7303252220153809
1758611418586588200,134.62458813476562,-1.1704082489013672,-0.37676483392715454,-0.40580177307128906
1758611418596334300,134.63433422851563,0.47239208221435547,0.5938727855682373,-1.120046615600586
1758611418606080300,134.64408032226564,1.6142406463623047,0.6784173250198364,-0.8092832565307617
1758611418615826400,134.65382641601562,-0.6073369979858398,0.6922295093536377,-0.036530494689941406
1758611418635318800,134.67331884765625,0.1217036247253418,0.26658064126968384,-0.2652444839477539
1758611418654811000,134.69281079101563,-0.35125112533569336,0.6514395475387573,0.1546640396118164
1758611418664557000,134.70255712890625,0.36279821395874023,0.5132638216018677,-0.6680736541748047
1758611418674303200,134.71230322265626,-0.3472146987915039,0.11551934480667114,-1.1587963104248047
1758611418684049400,134.72204931640624,1.4546685218811035,0.40177401900291443,-0.2783994674682617
1758611418693795600,134.7317956542969,0.014370441436767578,0.7566795945167542,0.596214771270752
1758611418703541500,134.74154150390626,-1.4715938568115234,0.08260571956634521,-0.6094446182250977
1758611418713287700,134.75128759765624,0.29474353790283203,0.23950040340423584,-1.5190601348876953
1758611418723033900,134.76103393554686,-0.27527666091918945,-0.20813673734664917,-1.1780624389648438
1758611418732780000,134.77078002929687,0.6174798011779785,-0.08913344144821167,0.532073974609375
1758611418742526000,134.78052587890625,0.921654224395752,-0.7960670590400696,0.29578161239624023
1758611418752272100,134.79027221679686,-0.18035364151000977,-0.8280553817749023,-0.6748819351196289
1758611418762018300,134.80001831054688,-1.4243502616882324,-0.2786376476287842,0.41076231002807617
1758611418771764500,134.80976440429689,-1.7062480449676514,-0.9103119969367981,0.8469967842102051
1758611418781510700,134.8195107421875,-0.22366762161254883,-0.6059731245040894,-0.2954130172729492
1758611418791256600,134.82925659179688,0.158233642578125,0.1401699185371399,-0.6057224273681641
1758611418801002800,134.8390026855469,-0.633542537689209,-0.9085225462913513,-0.696223258972168
1758611418810749000,134.8487490234375,1.1109886169433594,-0.5969449877738953,-0.8550825119018555
1758611418830241000,134.86824096679686,-1.927147626876831,0.09186011552810669,-0.036594390869140625
1758611418839987200,134.8779873046875,0.8815207481384277,-0.012150824069976807,-0.32746410369873047
1758611418859479600,134.8974794921875,-2.703603744506836,-0.1373385787010193,3.015263557434082
1758611418869225700,134.90722583007812,0.46582508087158203,-0.6833676099777222,-0.18367767333984375
1758611418878971600,134.9169716796875,2.8435726165771484,0.30257630348205566,-3.0327749252319336
1758611418888717800,134.9267177734375,-0.14807558059692383,0.6056921482086182,-2.1440467834472656
1758611418898464000,134.93646411132812,-2.2197561264038086,1.358649492263794,0.9410200119018555
1758611418908210200,134.94621020507813,-3.0264246463775635,0.06677567958831787,2.154716968536377
1758611418917956400,134.9559562988281,-0.8486495018005371,-0.22234070301055908,0.8380179405212402
1758611418927702300,134.96570239257812,2.085090160369873,-0.29621899127960205,-2.1406631469726562
1758611418937448400,134.97544848632813,2.003221035003662,0.39454224705696106,-1.819230079650879
1758611418947194600,134.98519458007812,-1.0444674491882324,0.21362614631652832,0.17958641052246094
1758611418956940800,134.99494091796876,-0.731165885925293,-0.6101377010345459,-0.6340169906616211
1758611418966687000,135.00468701171874,0.02628612518310547,0.7709203958511353,0.5414595603942871
1758611418976433000,135.01443286132812,-1.540027141571045,0.26266878843307495,1.753556728363037
1758611418986179000,135.02417895507813,0.4049110412597656,-1.2041993141174316,0.23914527893066406
1758611418995925200,135.03392529296875,1.511864185333252,-0.6689273715019226,-0.6478767395019531
1758611419005671400,135.04367138671876,-1.9480187892913818,-0.4183412194252014,-0.3928661346435547
1758611419015417300,135.05341723632813,0.9096746444702148,-0.030848264694213867,0.34032344818115234
1758611419025163500,135.06316357421875,1.0881681442260742,0.01376640796661377,-0.1534872055053711
1758611419044655900,135.08265576171874,0.6169252395629883,0.25918450951576233,-0.044999122619628906
1758611419054401800,135.09240185546875,0.18339824676513672,0.3137983977794647,0.7449302673339844
1758611419064148000,135.10214794921876,-0.2594447135925293,0.1954820156097412,0.053070068359375
1758611419073894100,135.11189404296874,-0.08531045913696289,0.7579092979431152,-0.36291980743408203
1758611419083640300,135.12164038085936,-0.17177057266235352,-0.06266725063323975,0.7121305465698242
1758611419093386500,135.13138647460937,2.395162582397461,-0.5761736631393433,-0.036533355712890625
1758611419103132400,135.14113232421874,1.755101203918457,0.22466236352920532,-0.9788446426391602
1758611419112878600,135.15087866210936,0.44350385665893555,0.5344715714454651,-0.1679391860961914
1758611419122624800,135.16062475585937,-1.2755250930786133,0.05209159851074219,0.08754730224609375
1758611419132371000,135.17037084960938,-1.3801422119140625,0.5245164632797241,-0.5772228240966797
1758611419142116900,135.18011694335937,-0.15595579147338867,1.3519096374511719,-0.6191511154174805
1758611419151863000,135.18986303710938,0.7482895851135254,0.5693255066871643,-0.028226852416992188
1758611419161609200,135.1996091308594,0.6766629219055176,-0.8437899947166443,1.1122841835021973
1758611419171355400,135.20935546875,-1.2339582443237305,-0.5668633580207825,0.36766815185546875
1758611419181101600,135.2191015625,4.564933776855469,0.11079096794128418,-0.809321403503418
1758611419190847500,135.2288474121094,0.3804187774658203,-0.025233209133148193,-1.7462959289550781
1758611419200593700,135.23859375,-0.033023834228515625,1.3498947620391846,1.1388640403747559
1758611419210339800,135.24833984375,-2.1460418701171875,0.5730376839637756,2.41084623336792
1758611419220086000,135.2580859375,-1.9091615676879883,-0.11546593904495239,1.1517786979675293
1758611419229832000,135.26783203125,0.7161636352539062,-0.4899126887321472,-0.6260251998901367
1758611419239578000,135.277578125,1.8836421966552734,-0.4213424324989319,-0.9518089294433594
1758611419249324300,135.28732421875,0.2644648551940918,-0.525298535823822,-0.5410881042480469
1758611419259070500,135.29707055664062,0.6981163024902344,0.24158746004104614,0.5585756301879883
1758611419268816400,135.30681640625,-1.9920375347137451,-0.203718900680542,2.2617244720458984
1758611419278562600,135.3165625,-2.1995909214019775,-0.9272215962409973,2.087376594543457
1758611419288308700,135.32630883789062,1.6191158294677734,-0.8383681178092957,-0.6365375518798828
1758611419298055000,135.33605493164063,2.2109532356262207,0.1843298077583313,-2.116610527038574
1758611419307800800,135.34580078125,-1.6322259902954102,0.5353184938430786,-0.2057647705078125
1758611419317547000,135.35554711914062,-2.0438411235809326,-0.033272743225097656,1.118842601776123
1758611419327293200,135.36529321289063,-1.104975700378418,-1.3912327289581299,-0.3611927032470703
1758611419346785300,135.38478540039063,0.6753020286560059,-1.514387845993042,-0.654078483581543
1758611419356531500,135.39453149414064,1.8284969329833984,-0.34148502349853516,-0.14833450317382812
1758611419366277600,135.40427758789062,-1.0602326393127441,-0.0034797191619873047,-0.6758527755737305
1758611419376023800,135.41402392578124,-0.7602658271789551,1.1119736433029175,-1.222097396850586
1758611419385769700,135.42376977539064,-1.182422161102295,0.7336857318878174,-1.0672101974487305
1758611419395516000,135.43351586914062,0.1029057502746582,0.8160768747329712,1.0506000518798828
1758611419405262000,135.44326196289063,-1.0202484130859375,-0.6957193613052368,1.131195068359375
1758611419415008300,135.45300830078125,0.2542686462402344,0.010229349136352539,0.4487757682800293
1758611419424754400,135.46275439453126,-0.3198666572570801,0.10771465301513672,0.08282756805419922
1758611419434500400,135.47250024414063,-0.7275261878967285,0.21406269073486328,-0.14557933807373047
1758611419444246500,135.48224658203125,-0.005173683166503906,-0.0728907585144043,-1.3815889358520508
1758611419453992700,135.49199267578126,1.2536263465881348,0.33795997500419617,-0.7667350769042969
1758611419463738600,135.50173852539064,1.2311205863952637,-0.06235545873641968,-0.022162437438964844
1758611419473484800,135.51148486328125,0.03206920623779297,-0.23084741830825806,0.5339713096618652
1758611419483231000,135.52123095703126,-0.1227879524230957,1.3329811096191406,2.0441527366638184
1758611419492977200,135.53097705078125,-2.7158870697021484,-0.14825528860092163,0.8613309860229492
1758611419502723300,135.54072338867186,-4.010542392730713,-0.43159592151641846,-1.044097900390625
1758611419512469200,135.55046923828124,1.893989086151123,0.3065415620803833,-1.4289894104003906
1758611419522215400,135.56021533203125,1.3473706245422363,-0.01525866985321045,0.16220474243164062
1758611419531961600,135.56996166992187,-0.7498955726623535,-0.24832618236541748,1.8411846160888672
1758611419541707500,135.57970751953124,-0.7454981803894043,-0.0783044695854187,0.46675539016723633
1758611419551453700,135.58945361328125,0.579108715057373,-0.8137149810791016,-3.2496538162231445
1758611419570946000,135.60894604492188,0.8940062522888184,1.1062726974487305,0.29225587844848633
1758611419580692000,135.61869189453125,-1.715916395187378,1.3605265617370605,3.1902694702148438
1758611419590438100,135.62843823242187,-3.6011195182800293,-0.25563740730285645,1.0497956275939941
1758611419600184300,135.63818432617188,-0.34308290481567383,0.3207613229751587,-2.022909164428711
1758611419609930500,135.64793041992186,1.1774077415466309,0.48325297236442566,-1.7338905334472656
1758611419619676700,135.6576767578125,1.7170319557189941,0.18924391269683838,-0.059233665466308594
1758611419629422600,135.66742260742188,-1.0369853973388672,-0.37029731273651123,0.2561969757080078
1758611419639168800,135.67716870117187,0.8928184509277344,1.4451221227645874,0.09992122650146484
1758611419648915000,135.6869150390625,-0.6537580490112305,1.011457920074463,0.4996199607849121
1758611419658660900,135.6966608886719,0.013461589813232422,-0.5149563550949097,-0.6828651428222656
1758611419668407000,135.70640698242187,-0.20433425903320312,-0.1591355800628662,-2.8869400024414062
1758611419678153200,135.7161533203125,2.194854259490967,0.567139208316803,-0.6969995498657227
1758611419687899400,135.7258994140625,-1.4116606712341309,0.11845755577087402,2.4599924087524414
1758611419697645300,135.73564526367187,-2.1719155311584473,-1.0283583402633667,1.4002141952514648
1758611419707391500,135.7453916015625,-0.3039851188659668,0.3796483874320984,-1.010472297668457
1758611419717137700,135.7551376953125,0.8811211585998535,0.6292364001274109,-1.1043701171875
1758611419736629800,135.77462963867188,-0.4544944763183594,-0.13930976390838623,1.5714960098266602
1758611419746376000,135.7843759765625,-0.30483245849609375,-0.09197807312011719,0.28223466873168945
1758611419756122000,135.7941220703125,-0.5616707801818848,0.11098885536193848,-1.0435724258422852
1758611419765868300,135.80386840820313,1.0751852989196777,0.29251828789711,0.44122838973999023
1758611419775614200,135.8136142578125,-2.38611102104187,-0.6634136438369751,0.43200063705444336
1758611419785360400,135.8233603515625,0.23405694961547852,-0.6754484176635742,-1.3009796142578125
1758611419795106600,135.8331064453125,1.8591713905334473,0.25833821296691895,-1.1554412841796875
1758611419804852500,135.8428525390625,1.074904441833496,0.34907105565071106,1.258716106414795
1758611419814598700,135.8525986328125,-1.0964703559875488,-0.5695745944976807,1.2076187133789062
1758611419824344800,135.8623447265625,0.7832837104797363,-0.492801308631897,-1.8660755157470703
1758611419834091000,135.87209106445312,0.7450847625732422,0.2966197729110718,-1.7202949523925781
1758611419843837000,135.8818369140625,-0.06355524063110352,0.3596818447113037,1.2604060173034668
1758611419853583000,135.8915830078125,0.5004305839538574,-0.14899957180023193,0.9181919097900391
1758611419863329300,135.90132934570312,-1.4408249855041504,-0.729007363319397,-1.3993415832519531
1758611419873075500,135.91107543945313,0.7106418609619141,0.11348766088485718,-1.8861627578735352
1758611419882821400,135.9208212890625,0.24292802810668945,-0.4677168130874634,-0.5888919830322266
1758611419892567600,135.93056762695312,-0.7183876037597656,-0.5301408767700195,1.0488104820251465
1758611419902313700,135.94031372070313,1.123948574066162,-0.7509472370147705,-1.3016548156738281
1758611419912060000,135.9500598144531,1.8316130638122559,0.3198409676551819,-0.7955961227416992
1758611419921805800,135.95980590820312,-0.8373432159423828,0.3136289715766907,2.1508026123046875
1758611419931552000,135.96955200195313,-1.225783348083496,-0.6775074005126953,2.4547195434570312
1758611419941298200,135.97929809570311,0.21416378021240234,0.15471631288528442,0.3776407241821289
1758611419951044000,135.98904418945312,-0.6548395156860352,0.0995681881904602,-0.5437793731689453
1758611419970536400,136.00853637695312,-0.059298038482666016,-0.20325416326522827,0.572441577911377
1758611419980282600,136.01828271484376,-1.5933032035827637,-0.42938077449798584,0.19244146347045898
1758611419990028500,136.02802856445314,1.2813315391540527,-0.3850657343864441,0.26961183547973633
1758611419999774700,136.03777465820312,1.3678412437438965,0.371704638004303,1.4525856971740723
1758611420009521000,136.04752099609374,-1.2125945091247559,0.21564260125160217,0.1186990737915039
1758611420019266800,136.0572668457031,0.11869430541992188,-0.3240734338760376,-1.6201229095458984
1758611420038759200,136.07675927734374,3.8669228553771973,1.4761338233947754,1.2108206748962402
1758611420048505300,136.08650537109375,-0.19413137435913086,0.7444957494735718,0.4416365623474121
1758611420058251300,136.09625122070312,-1.963876485824585,-0.01678478717803955,-1.709549903869629
1758611420067997400,136.10599755859374,1.1438465118408203,0.7627469301223755,-2.8657522201538086
1758611420077743600,136.11574365234375,-0.20851707458496094,1.5110664367675781,1.1244235038757324
1758611420087489800,136.12548974609376,-1.093346118927002,0.3609529435634613,1.0959081649780273
1758611420097235700,136.13523559570314,1.4444570541381836,-0.5379155278205872,-2.2944889068603516
1758611420106982000,136.14498193359375,0.10384845733642578,1.075865387916565,-0.6606626510620117
1758611420116728000,136.15472802734374,-2.4440255165100098,-0.015522420406341553,1.4017062187194824
1758611420136220200,136.17422021484376,1.4070744514465332,0.018092691898345947,0.31195831298828125
1758611420145966300,136.18396630859374,-0.9774208068847656,-0.6813214421272278,-1.0555496215820312
1758611420155712500,136.19371240234375,0.5296730995178223,-0.3518996238708496,-1.594461441040039
1758611420165458400,136.20345849609376,1.3051738739013672,0.2315552830696106,0.5800080299377441
1758611420175204600,136.21320458984374,-3.0877270698547363,-0.504150390625,0.5721530914306641
1758611420184950800,136.22295068359375,0.2984156608581543,-0.5572975873947144,-0.818150520324707
1758611420194696700,136.23269677734376,-0.5582976341247559,-0.33722710609436035,-0.2842836380004883
1758611420204443000,136.24244287109374,-0.7222814559936523,0.1476423144340515,0.35972118377685547
1758611420214189000,136.25218896484375,0.2870907783508301,-0.0692986249923706,-0.011439323425292969
1758611420223935000,136.26193505859376,-0.6009573936462402,0.44116416573524475,0.3332061767578125
1758611420233681200,136.27168115234375,-2.834916114807129,-0.5044951438903809,0.6686301231384277
1758611420243427300,136.28142724609376,-1.096651554107666,-0.7879716157913208,-0.019134521484375
1758611420253173500,136.29117358398437,0.976463794708252,-0.01947963237762451,-0.48505449295043945
1758611420262919400,136.30091943359375,0.46968698501586914,-0.1438121199607849,-1.6328706741333008
1758611420272665600,136.31066552734376,0.46588897705078125,0.01735633611679077,-1.784998893737793
1758611420282411800,136.32041186523438,-0.914586067199707,0.906865119934082,0.30524301528930664
1758611420292157700,136.33015771484375,-2.14296293258667,0.08466994762420654,1.260505199432373
1758611420301904000,136.33990380859376,-0.8278217315673828,0.21722030639648438,-0.04835939407348633
1758611420311650000,136.34965014648438,-0.5202865600585938,0.4978541433811188,-0.8173952102661133
1758611420321396000,136.35939599609375,-1.2182464599609375,0.7228165864944458,0.031117916107177734
1758611420331142100,136.36914208984376,-1.533125877380371,0.24106431007385254,-0.08695030212402344
1758611420340888300,136.37888842773438,-0.8775820732116699,-0.02298635244369507,0.010338306427001953
1758611420350634500,136.38863452148436,0.5531620979309082,-0.18156594038009644,-0.7839593887329102
1758611420360380400,136.39838037109374,1.7013278007507324,-0.49397367238998413,-1.6125884056091309
1758611420370126600,136.40812670898438,-0.11806297302246094,-0.13942307233810425,-2.281876564025879
1758611420379872800,136.41787280273437,-1.4792327880859375,1.0629043579101562,-0.3446836471557617
1758611420389618700,136.42761865234374,-3.5956082344055176,0.023135483264923096,0.48089075088500977
1758611420399364900,136.43736474609375,-0.13659143447875977,0.0355265736579895,-0.07575178146362305
1758611420409111000,136.44711108398437,-0.26232290267944336,0.12603473663330078,0.742455005645752
1758611420418857000,136.45685693359374,-0.9279885292053223,-0.9181536436080933,0.7911148071289062
1758611420448095500,136.48609545898438,-1.0508136749267578,0.3740067183971405,0.10488176345825195
1758611420457841400,136.49584130859375,-2.4326210021972656,-0.3261936902999878,-0.8642024993896484
1758611420467587600,136.50558764648437,1.121842861175537,0.16845917701721191,-0.7313551902770996
1758611420477333800,136.51533374023438,-1.8276848793029785,0.09451842308044434,0.15233421325683594
1758611420487079700,136.52507958984376,-0.9281315803527832,-0.6822671294212341,0.20253944396972656
1758611420496825900,136.53482592773437,0.8465461730957031,0.3736935555934906,0.4021162986755371
1758611420506572000,136.54457202148438,-1.9299030303955078,-0.3440464735031128,-0.7552967071533203
1758611420516318000,136.55431787109376,-1.0465383529663086,0.3034757673740387,-2.2362184524536133
1758611420535810300,136.5738103027344,-0.6476459503173828,0.5465775728225708,0.8915867805480957
1758611420545556500,136.58355639648437,-1.242732048034668,0.24083656072616577,-0.2671995162963867
1758611420555302400,136.59330249023438,0.4257802963256836,0.390790730714798,-1.4469213485717773
1758611420565048600,136.6030485839844,-1.3765263557434082,-0.34219205379486084,-1.7189397811889648
1758611420574794800,136.61279467773437,1.1124606132507324,0.6001899242401123,-0.37440967559814453
1758611420584540700,136.62254077148438,-1.2951993942260742,-0.5569859743118286,0.18851089477539062
1758611420594286800,136.63228686523436,-1.8536021709442139,-0.4583013653755188,0.0889739990234375
1758611420604033000,136.64203295898437,0.25801753997802734,-0.6042584180831909,-0.9116401672363281
1758611420613779000,136.65177905273438,1.0983314514160156,-0.571336030960083,-0.6787633895874023
1758611420623525000,136.66152514648437,-0.7373347282409668,0.16564130783081055,-0.020038604736328125
1758611420633271300,136.67127124023438,0.3373584747314453,0.28737619519233704,-1.0486478805541992
1758611420643017200,136.68101733398439,-0.6726350784301758,0.3193691372871399,-0.7453727722167969
1758611420652763400,136.69076342773437,-1.5625343322753906,0.7188617587089539,1.4117207527160645
1758611420662509600,136.70050952148438,-1.8276207447052002,-0.2316085696220398,1.1220145225524902
1758611420672255500,136.71025537109375,-0.9617562294006348,-0.6820328831672668,-1.386979103088379
1758611420682001700,136.72000170898437,0.8127031326293945,0.19258129596710205,-2.4015121459960938
1758611420691747800,136.72974780273438,-2.3185324668884277,0.014154672622680664,-0.5403261184692383
1758611420701494000,136.73949389648436,-0.45437049865722656,0.11666756868362427,1.780050277709961
1758611420711240000,136.74923999023437,-1.1522703170776367,0.058238685131073,0.5854425430297852
1758611420720986000,136.75898608398438,0.7581548690795898,-0.42961734533309937,-1.3550949096679688
1758611420730732300,136.76873217773436,-0.6531600952148438,0.2944613993167877,-0.41559314727783203
1758611420740478200,136.77847827148437,-1.479074478149414,0.11696082353591919,1.1370353698730469
1758611420750224400,136.78822436523438,-2.3956756591796875,-1.2163881063461304,0.03523731231689453
1758611420759970600,136.79797045898437,1.642270565032959,-0.4321937561035156,-1.6518049240112305
1758611420769716500,136.80771655273438,1.5932984352111816,0.5640257000923157,-0.8011417388916016
1758611420779462700,136.8174626464844,-2.175417184829712,-0.06877028942108154,0.8062186241149902
1758611420789208800,136.82720874023437,-2.46032452583313,-0.32990944385528564,-0.12003517150878906
1758611420798954800,136.83695483398438,0.45990610122680664,-0.21537619829177856,-2.1084842681884766
1758611420808701000,136.8467009277344,-0.07344579696655273,-0.44230329990386963,-1.1519794464111328
1758611420818447000,136.85644702148437,0.37931346893310547,-0.18618977069854736,1.181997299194336
1758611420828193000,136.86619311523438,0.8229899406433105,-0.7483938336372375,0.4113788604736328
1758611420837939200,136.87593920898436,-3.036362409591675,-0.5402207970619202,-1.137796401977539
1758611420847685400,136.88568530273437,1.153052806854248,0.47236475348472595,-0.26877593994140625
1758611420857431300,136.89543139648438,-0.31563520431518555,0.02758347988128662,0.8818230628967285
1758611420896415700,136.93441577148437,1.4258017539978027,-1.06941556930542,0.012644767761230469
1758611420906162000,136.94416186523438,1.8134455680847168,0.49340787529945374,0.5255036354064941
1758611420915907800,136.9539079589844,-1.6540839672088623,-0.05041098594665527,0.32330846786499023
1758611420925654000,136.96365405273437,-0.5134725570678711,-0.8776110410690308,-0.4370384216308594
1758611420935400200,136.97340014648438,-0.20206785202026367,0.4508548080921173,0.45690441131591797
1758611420945146400,136.983146484375,-0.018540382385253906,0.8133028149604797,1.4351367950439453
1758611420954892300,136.99289233398437,1.9002060890197754,0.22103416919708252,0.5702481269836426
1758611420964638500,137.00263842773438,0.020545482635498047,-0.3865949511528015,-0.4409008026123047
1758611420974384400,137.01238427734376,0.47918081283569336,0.02955031394958496,-1.411947250366211
1758611420984130600,137.02213061523437,2.035522937774658,1.5557715892791748,0.6927213668823242
1758611420993876700,137.03187670898438,0.6906728744506836,0.7793073058128357,1.9765100479125977
1758611421003622700,137.04162255859376,-0.6261825561523438,-0.47501856088638306,-0.9023818969726562
1758611421013368800,137.05136889648438,1.709451675415039,1.1866041421890259,0.229400634765625
1758611421023115000,137.0611149902344,-0.27964210510253906,0.9320550560951233,1.4389023780822754
1758611421032861000,137.07086083984376,-0.9817461967468262,-0.06962341070175171,-0.7823705673217773
1758611421042607000,137.08060717773438,2.251021385192871,1.653498888015747,-1.2237930297851562
1758611421052353300,137.0903532714844,0.20505905151367188,0.9803761839866638,0.5241641998291016
1758611421062099200,137.10009912109376,-1.0400056838989258,-0.38075900077819824,1.7206783294677734
1758611421071845400,137.10984545898438,2.1792140007019043,-0.6408165693283081,2.3550586700439453
1758611421081591600,137.11959155273436,0.35779714584350586,-0.9197350144386292,0.460296630859375
1758611421091337500,137.12933740234374,2.9662818908691406,-0.1353786587715149,-1.6712169647216797
1758611421101083600,137.13908374023438,1.5567450523376465,0.6000334620475769,-0.687957763671875
1758611421110829800,137.14882983398437,-2.4007937908172607,0.24503248929977417,2.1108899116516113
1758611421120575700,137.15857568359374,-0.2586631774902344,-0.19055908918380737,0.5929369926452637
1758611421130322000,137.16832202148439,2.7289891242980957,-0.08941668272018433,-0.7922849655151367
1758611421140068000,137.17806811523437,0.2322993278503418,-0.256661593914032,1.0541901588439941
1758611421149814000,137.18781396484374,-1.0941438674926758,-1.5110173225402832,1.7023248672485352
1758611421159560200,137.1975603027344,0.9518718719482422,-0.8001793622970581,-0.5549783706665039
1758611421169306400,137.20730639648437,1.2733268737792969,0.09589999914169312,-1.0217809677124023
1758611421179052300,137.21705224609374,-0.037554264068603516,0.2130516767501831,0.14006805419921875
1758611421188798500,137.22679858398436,0.15026426315307617,-0.27568578720092773,1.8996381759643555
1758611421198544600,137.23654467773437,-2.11154842376709,-1.165413737297058,1.8495464324951172
1758611421208290600,137.24629052734375,1.1189217567443848,-0.9942551851272583,0.6871743202209473
1758611421218036700,137.25603662109376,1.8561148643493652,-0.4832937717437744,-0.32925987243652344
1758611421237528800,137.27552880859375,-0.3819894790649414,-0.09941422939300537,-0.35369873046875
1758611421247275000,137.28527490234376,-0.17620611190795898,-0.30418795347213745,-0.5001287460327148
1758611421257021000,137.29502099609374,0.7144870758056641,-0.14415037631988525,0.15911483764648438
1758611421266767000,137.30476708984375,1.9248027801513672,0.008915066719055176,0.553107738494873
1758611421276513300,137.31451318359376,0.20856523513793945,-0.015613377094268799,0.2921485900878906
1758611421286259200,137.32425927734374,-0.3916444778442383,-0.6170145869255066,-0.9163446426391602
1758611421296005400,137.33400537109375,0.9866976737976074,0.36834341287612915,-0.6033287048339844
1758611421305751600,137.34375146484376,0.036269187927246094,1.0843515396118164,1.328596591949463
1758611421315497500,137.35349755859374,-1.2311372756958008,-0.2490442395210266,1.1779117584228516
1758611421325243600,137.36324365234375,-0.5622496604919434,-0.7259068489074707,0.14939498901367188
1758611421334989800,137.37298974609374,0.20908784866333008,-0.24841493368148804,-1.1440258026123047
1758611421344735700,137.38273583984375,2.496523857116699,0.2733231782913208,0.4432640075683594
1758611421354482000,137.39248193359376,0.7328610420227051,0.6108359098434448,1.1584687232971191
1758611421364228000,137.40222802734374,-0.6531581878662109,-0.0282859206199646,0.8373713493347168
1758611421373974000,137.41197412109375,0.3468012809753418,0.35169368982315063,-0.08559703826904297
1758611421383720200,137.42172021484376,0.6724200248718262,0.27134931087493896,-0.3222637176513672
1758611421393466400,137.43146630859374,0.35082340240478516,0.6400693655014038,-0.23935317993164062
1758611421403212300,137.44121240234375,1.0217885971069336,0.36913082003593445,-0.3944206237792969
1758611421412958500,137.45095849609376,-2.011693239212036,0.887897789478302,0.16211986541748047
1758611421422704600,137.46070458984374,-0.1371622085571289,0.9662371873855591,2.0420665740966797
1758611421442196700,137.48019677734376,0.8359241485595703,-0.35568612813949585,-1.0086803436279297
1758611421451942700,137.48994262695314,1.9449028968811035,0.4698959290981293,-1.4900197982788086
1758611421461688800,137.49968872070312,-0.36826419830322266,0.4588913917541504,-0.725682258605957
1758611421471435000,137.50943505859374,0.8661947250366211,1.373869776725769,1.6208300590515137
1758611421481181000,137.5191809082031,-1.6801769733428955,0.5016367435455322,1.51007080078125
1758611421490927000,137.52892700195312,1.6894593238830566,0.3026655316352844,-0.9246244430541992
1758611421500673300,137.53867333984374,1.109628677368164,0.5052025318145752,-1.4881000518798828
1758611421510419200,137.5484191894531,0.9819192886352539,0.04457831382751465,1.493882656097412
1758611421520165400,137.55816528320312,-2.488237142562866,-0.8562953472137451,0.33292388916015625
1758611421529911600,137.56791162109374,4.4538421630859375,0.7659071087837219,-1.5633773803710938
1758611421539657500,137.57765747070312,0.5311651229858398,1.3058865070343018,-0.36066341400146484
1758611421549403600,137.58740356445313,-2.0732967853546143,0.4488116204738617,1.6730036735534668
1758611421559149600,137.59714965820314,-0.5375666618347168,-0.6995533108711243,1.4575319290161133
1758611421568895700,137.60689575195312,-0.35457658767700195,-0.5408894419670105,0.10563087463378906
1758611421578642000,137.61664184570313,2.8556723594665527,-0.30057650804519653,-0.12941646575927734
1758611421588387800,137.62638793945314,0.6048245429992676,-0.08683395385742188,-0.6172580718994141
1758611421598134000,137.63613403320312,0.7928557395935059,0.00021845102310180664,0.2425069808959961
1758611421607880200,137.64588012695313,-3.1607298851013184,-0.05209672451019287,-0.25847721099853516
1758611421617626000,137.6556262207031,2.220937728881836,-0.20924484729766846,-0.16381263732910156
1758611421627372300,137.66537231445312,0.6110453605651855,-0.19552350044250488,0.5461068153381348
1758611421637118200,137.6751181640625,1.9645910263061523,-0.29718345403671265,1.0772638320922852
1758611421646864400,137.68486450195311,-0.7676892280578613,-0.5997381210327148,-1.1504096984863281
1758611421656610600,137.69461059570312,0.8745665550231934,0.1986744999885559,-0.6810092926025391
1758611421666356500,137.7043564453125,-3.104313373565674,0.6587203145027161,0.7118611335754395
1758611421676102700,137.7141025390625,0.947392463684082,-0.28043925762176514,0.8300042152404785
1758611421685848800,137.72384887695313,0.3256950378417969,0.014226138591766357,0.02998065948486328
1758611421695594800,137.7335947265625,0.2793264389038086,-0.862374484539032,0.4761791229248047
1758611421705341000,137.7433408203125,0.8043045997619629,-0.7149664163589478,0.06239509582519531
1758611421715086800,137.7530869140625,0.832944393157959,0.2639872431755066,0.12239646911621094
1758611421724833000,137.7628330078125,-0.4224724769592285,0.4761298894882202,0.5760979652404785
1758611421744325000,137.7823251953125,-0.31679534912109375,-0.32476747035980225,-0.3972349166870117
1758611421754071300,137.7920712890625,0.4903526306152344,-0.3335641622543335,-0.9837265014648438
1758611421763817500,137.8018173828125,0.45653820037841797,0.2248830795288086,-1.0884532928466797
1758611421773563400,137.8115634765625,-0.5670027732849121,0.5890740156173706,0.21860313415527344
1758611421783309600,137.8213095703125,-0.7589302062988281,0.19414061307907104,1.1488661766052246
1758611421793055500,137.83105541992188,-0.9813385009765625,-0.056399762630462646,0.713158130645752
1758611421802801700,137.8408017578125,1.8079633712768555,0.037661969661712646,-0.9344882965087891
1758611421812547800,137.8505478515625,2.0137925148010254,0.14913469552993774,-0.7505378723144531
1758611421822293800,137.86029370117188,0.28285837173461914,-0.13133853673934937,0.05139636993408203
1758611421832040000,137.8700400390625,-2.974271535873413,0.27392148971557617,0.7303152084350586
1758611421841785900,137.87978588867188,1.389148235321045,0.9406372904777527,1.2949352264404297
1758611421851532000,137.8895319824219,0.3770298957824707,-0.41685324907302856,-0.8231124877929688
1758611421861278200,137.8992783203125,1.775918960571289,0.000059485435485839844,-2.2672805786132812
1758611421871024000,137.90902416992188,-2.770639181137085,0.1561937928199768,3.187743663787842
1758611421880770300,137.9187702636719,-2.3991761207580566,0.8607381582260132,0.32468128204345703
1758611421890516500,137.9285166015625,4.876155376434326,1.2686285972595215,-5.907865524291992
1758611421900262400,137.93826245117188,0.035542964935302734,1.5662590265274048,-0.8975248336791992
1758611421910008600,137.94800854492186,-0.118743896484375,0.4249754846096039,3.776639938354492
1758611421919754800,137.95775463867187,-4.5194549560546875,-0.5622947216033936,6.090727806091309
1758611421929500700,137.96750073242188,0.05782318115234375,0.5834531784057617,-0.9405784606933594
1758611421939246800,137.97724682617186,-0.860224723815918,-0.11518126726150513,-6.142641067504883
1758611421948992800,137.98699267578124,1.5954995155334473,-0.05412071943283081,-1.587416648864746
1758611421958739000,137.99673901367188,3.984152317047119,0.1734587550163269,2.0638790130615234
1758611421968484900,138.00648486328126,-1.7561559677124023,-0.5625298023223877,1.2875208854675293
1758611421978231000,138.01623095703124,-1.3457369804382324,-0.01080387830734253,0.5959477424621582
1758611421987977200,138.0259772949219,-0.1820220947265625,0.7456600666046143,-0.6737594604492188
1758611421997723100,138.03572314453126,-1.3091397285461426,0.454019159078598,-1.185490608215332
1758611422007469300,138.04546923828124,1.1965055465698242,0.760402262210846,-0.05758953094482422
1758611422017215200,138.05521533203125,-1.8926210403442383,-1.514525055885315,-0.13309383392333984
1758611422036707600,138.07470751953124,2.269125461578369,-0.23586004972457886,0.29340314865112305
1758611422046453500,138.08445361328126,0.16945314407348633,-1.0120530128479004,-0.9841470718383789
1758611422056199700,138.09419970703124,0.15736150741577148,-0.6379453539848328,-2.5560903549194336
1758611422065945600,138.10394555664064,0.4575023651123047,-0.012304604053497314,-1.975316047668457
1758611422075691800,138.11369189453126,-1.129706859588623,-0.3035392761230469,-0.3475484848022461
1758611422085438000,138.12343798828124,0.541175365447998,-0.5483563542366028,0.7587499618530273
1758611422095184000,138.1331838378906,-0.36055898666381836,-0.9914133548736572,-0.2714223861694336
1758611422104930000,138.14292993164062,-1.0394506454467773,0.004772007465362549,-0.5898332595825195
1758611422114676200,138.15267626953124,-2.4336094856262207,0.3159460127353668,0.6509833335876465
1758611422124422100,138.16242211914061,-2.782308340072632,0.8169423937797546,2.3347864151000977
1758611422134168300,138.17216821289063,-2.929898738861084,0.1841558814048767,2.467860698699951
1758611422143914200,138.18191430664064,-0.5210638046264648,-0.43083351850509644,1.3607640266418457
1758611422153660400,138.19166040039062,0.6407294273376465,-0.24219512939453125,0.37019872665405273
1758611422163406600,138.20140649414063,-0.7925271987915039,-0.09552228450775146,-0.41827869415283203
1758611422173152500,138.21115258789064,-0.6720132827758789,-0.25155526399612427,-2.3120670318603516
1758611422182898700,138.22089868164062,1.531569004058838,0.1660255789756775,-2.27006196975708
1758611422192644600,138.23064453125,-0.5962057113647461,0.5954703092575073,0.1906132698059082
1758611422202390800,138.2403908691406,-1.2939882278442383,0.5483798980712891,1.4924678802490234
1758611422212137000,138.25013696289062,-1.629244089126587,0.15595901012420654,-0.07936286926269531
1758611422221883000,138.2598828125,-1.4294614791870117,1.410245418548584,-1.935192584991455
1758611422231629000,138.2696291503906,-1.3577570915222168,2.0440680980682373,-0.15930747985839844
1758611422241375000,138.279375,-1.6238226890563965,0.6306614875793457,0.46494007110595703
1758611422251121200,138.28912109375,-0.3358187675476074,-0.6691901087760925,-2.420612335205078
1758611422260867300,138.29886743164062,1.104682445526123,1.0600426197052002,-2.5526599884033203
1758611422270613200,138.30861328125,-1.4490280151367188,0.14323419332504272,-0.743311882019043
1758611422299851500,138.3378515625,-1.8987035751342773,-1.1965910196304321,-2.058725357055664
1758611422309597700,138.34759765625,1.5646471977233887,-0.48687541484832764,-1.4745264053344727
1758611422329089800,138.36708984375,-2.273236036300659,-0.8240432739257812,1.2557954788208008
1758611422338835700,138.37683569335937,-1.113447666168213,-0.5858774781227112,-0.2689552307128906
1758611422348582000,138.38658178710938,-0.5912885665893555,-0.5585096478462219,-0.7579851150512695
1758611422358327800,138.3963278808594,-1.4461774826049805,-0.43723803758621216,0.39218950271606445
1758611422368074000,138.40607397460937,0.920745849609375,-0.591245174407959,0.07691144943237305
1758611422377820200,138.41582006835938,-0.9603886604309082,-0.36086803674697876,-0.08855724334716797
1758611422387566000,138.42556616210936,-1.0274543762207031,-0.6473702192306519,-1.5770063400268555
1758611422397312300,138.43531225585937,1.7600178718566895,0.5453476309776306,-1.4380817413330078
1758611422407058200,138.44505810546875,-0.7435126304626465,0.1396481990814209,0.15556812286376953
1758611422416804400,138.45480444335936,0.13953924179077148,-0.17166876792907715,0.5732560157775879
1758611422426550500,138.46455053710937,0.0895071029663086,0.2101019024848938,-1.2021617889404297
1758611422436296400,138.47429638671875,0.5925612449645996,0.9776339530944824,0.5321540832519531
1758611422446042600,138.48404272460937,0.5357990264892578,1.9042624235153198,3.1577439308166504
1758611422455788500,138.49378857421874,-3.523245334625244,0.012729167938232422,-0.22507953643798828
1758611422465534700,138.50353466796875,0.6666483879089355,0.6495934724807739,-3.116697311401367
1758611422475281000,138.51328100585937,0.6573591232299805,1.4654200077056885,-2.406497001647949
1758611422494773000,138.53277294921875,-0.7906608581542969,0.6558306217193604,0.7401394844055176
1758611422533757200,138.57175708007813,-0.34324121475219727,-0.4666147828102112,0.8927297592163086
1758611422543503000,138.58150317382814,0.36039257049560547,-1.1473711729049683,0.5922064781188965
1758611422553249300,138.59124926757812,1.1667652130126953,-0.5949537754058838,0.665682315826416
1758611422562995500,138.60099536132813,-1.2095856666564941,-0.6875220537185669,1.0976977348327637
1758611422572741400,138.6107414550781,-0.44989538192749023,-0.998987078666687,-0.2669239044189453
1758611422582487600,138.62048754882812,1.2431530952453613,-0.5173301696777344,-2.843785285949707
1758611422592233500,138.6302333984375,1.8827271461486816,0.4236806333065033,-1.073624610900879
1758611422601979600,138.63997973632812,-2.1273880004882812,-0.5140932202339172,1.461160659790039
1758611422611725800,138.64972583007813,-0.8565287590026855,-1.0943876504898071,0.7989234924316406
1758611422621471700,138.6594716796875,-0.6253795623779297,-0.6624928712844849,-0.5341682434082031
1758611422631218000,138.66921801757812,-0.2792835235595703,-0.3530421853065491,0.8725666999816895
1758611422640963800,138.6789638671875,-0.7242803573608398,-0.756555438041687,1.4296956062316895
1758611422660456000,138.6984560546875,0.794919490814209,0.06647598743438721,-0.9481906890869141
1758611422670202000,138.7082021484375,0.6717929840087891,-0.3660646080970764,-0.7504987716674805
1758611422679948300,138.7179482421875,-0.1877422332763672,-0.7875950932502747,-0.2564573287963867
1758611422689694200,138.72769409179688,1.8696188926696777,0.13874733448028564,-0.2644538879394531
1758611422709186300,138.74718627929687,-0.10506105422973633,0.3367626368999481,-0.9853954315185547
1758611422718932500,138.75693237304688,1.37874174118042,0.6820564270019531,0.9441838264465332
1758611422728678400,138.76667846679686,-2.4775888919830322,0.14651226997375488,1.0054664611816406
1758611422738424600,138.77642456054687,-1.4442553520202637,0.17902112007141113,-0.00022125244140625
1758611422748170500,138.78617041015625,0.5134682655334473,-0.2700456976890564,0.07224464416503906
1758611422757916700,138.79591674804686,1.1965317726135254,-0.010927140712738037,0.0064029693603515625
1758611422767662800,138.80566284179687,1.1695585250854492,0.05148261785507202,-0.7261505126953125
1758611422777408800,138.81540869140625,1.344740390777588,1.374545931816101,0.9827218055725098
1758611422787155000,138.82515502929687,-1.756406545639038,-0.030364513397216797,0.8001503944396973
1758611422796900900,138.83490087890624,-2.6448593139648438,-0.4525420069694519,1.4872660636901855
1758611422806647000,138.84464697265625,-0.10983657836914062,1.796149492263794,2.7728967666625977
1758611422816393000,138.85439306640626,1.7455153465270996,0.9146002531051636,-4.3180999755859375
1758611422826139100,138.86413916015624,1.848555564880371,-0.03773766756057739,-3.027705192565918
1758611422835885300,138.87388525390625,4.199046611785889,0.007881104946136475,-0.875147819519043
1758611422845631200,138.88363134765626,-1.436420202255249,-0.1289525032043457,2.3225913047790527
1758611422855377400,138.89337744140624,-2.4168713092803955,2.6385834217071533,4.595829010009766
1758611422865123300,138.90312329101562,-1.9326024055480957,1.804534673690796,-5.195407867431641
1758611422874869500,138.91286938476563,-1.8058805465698242,0.7257242202758789,-2.131803512573242
1758611422884615400,138.92261547851564,0.21422767639160156,-0.6241931915283203,3.4534049034118652
1758611422894361600,138.93236157226562,3.352440357208252,-1.0379644632339478,1.1598215103149414
1758611422904107500,138.942107421875,2.974639892578125,-0.8769616484642029,-1.1504201889038086
1758611422913853700,138.9518537597656,0.5194025039672852,-0.08298373222351074,-1.8185482025146484
1758611422923600000,138.96159985351562,-2.338958978652954,0.47495484352111816,0.19698381423950195
1758611422933345800,138.971345703125,-3.301259994506836,0.08992719650268555,1.0499038696289062
1758611422943092000,138.98109204101561,1.285623550415039,0.0500178337097168,-0.3952350616455078
1758611422952838000,138.990837890625,2.572716236114502,-0.1516960859298706,-0.9909429550170898
1758611422962584000,139.000583984375,0.5979328155517578,-0.17703783512115479,1.641301155090332
1758611422972330000,139.010330078125,-2.6614608764648438,-0.8157511353492737,2.0869908332824707
1758611422982076200,139.020076171875,-0.8994746208190918,-1.3540536165237427,-0.8327150344848633
1758611422991822000,139.02982202148436,1.2602019309997559,-0.22770649194717407,-1.8660554885864258
1758611423001568300,139.039568359375,1.6539173126220703,0.2515578269958496,0.3502197265625
1758611423011314400,139.049314453125,-0.9788346290588379,-0.5911391377449036,0.4655628204345703
1758611423021060400,139.05906030273437,-0.3112812042236328,-0.3511204123497009,-1.3149299621582031
1758611423030806500,139.068806640625,-1.4387297630310059,-0.09418141841888428,-1.4508209228515625
1758611423040552400,139.0785524902344,-0.10397768020629883,-0.14534324407577515,-0.2834148406982422
1758611423050298600,139.08829858398437,0.6298909187316895,-0.3566058278083801,0.6522674560546875
1758611423060044500,139.09804443359374,-1.113135814666748,-0.535187840461731,-0.5277786254882812
1758611423069790700,139.1077907714844,0.38614749908447266,0.07346498966217041,-1.0398750305175781
1758611423079536600,139.11753662109376,-0.6480135917663574,0.13809925317764282,0.7485618591308594
1758611423089282800,139.12728271484374,-1.6571195125579834,0.11972779035568237,1.421231746673584
1758611423099028700,139.13702880859375,-2.0383687019348145,-0.6007364988327026,-0.27269458770751953
1758611423108775000,139.14677490234374,0.2817692756652832,-0.36195558309555054,-0.7020816802978516
1758611423118521000,139.15652099609375,0.5263204574584961,-1.18863844871521,-0.5754785537719727
1758611423138013200,139.17601318359374,1.2812504768371582,0.6208847761154175,-0.30913352966308594
1758611423147759000,139.1857590332031,-2.922412157058716,-0.18382763862609863,0.47403860092163086
1758611423157505300,139.19550537109376,-2.0149765014648438,-0.027614891529083252,1.2964568138122559
1758611423167251200,139.20525122070313,-1.3588380813598633,0.572640597820282,1.3350658416748047
1758611423176997400,139.21499731445311,-0.27376890182495117,0.7802416682243347,0.31371641159057617
1758611423186743300,139.22474340820312,1.0564651489257812,0.4284813702106476,-1.8451509475708008
1758611423196489500,139.23448950195314,0.646141529083252,0.23573261499404907,-2.316232681274414
1758611423206235400,139.2442353515625,-0.6546440124511719,1.0262577533721924,-1.0447149276733398
1758611423215981600,139.25398168945313,-0.5068364143371582,0.9569933414459229,-0.07225227355957031
1758611423225727700,139.26372778320314,-1.6684529781341553,0.23284026980400085,0.6554532051086426
1758611423235473700,139.2734736328125,-0.5415949821472168,-0.4690708518028259,0.7381582260131836
1758611423245219800,139.2832197265625,-0.9780669212341309,-0.6232637166976929,-0.4716682434082031
1758611423254965800,139.2929658203125,2.8585429191589355,0.3869533836841583,-0.5056934356689453
1758611423264712000,139.3027119140625,1.1639418601989746,0.32643917202949524,0.38034486770629883
1758611423274457900,139.3124577636719,-1.763434886932373,-0.31681495904922485,-0.2522773742675781
1758611423284204000,139.3222041015625,-0.6546916961669922,-0.005679011344909668,-0.2318887710571289
1758611423293950000,139.33194995117188,-1.3141517639160156,-0.2135533094406128,0.5814666748046875
1758611423303696100,139.3416960449219,1.17167329788208,-0.6180301308631897,0.01569843292236328
1758611423313442000,139.35144213867187,1.574049949645996,0.0182686448097229,-1.4775142669677734
1758611423323188200,139.36118823242188,0.42348527908325195,0.992094099521637,-0.5740089416503906
1758611423342680300,139.38068041992187,-0.7941579818725586,-0.7686592936515808,-0.5701274871826172
1758611423352426500,139.39042651367188,-1.4867768287658691,0.4670933187007904,0.8872618675231934
1758611423362172400,139.40017236328126,1.6434941291809082,-0.7684222459793091,0.8340506553649902
1758611423371918600,139.40991870117188,0.674288272857666,-0.6045383214950562,-0.3007984161376953
1758611423381664500,139.41966455078125,-1.0236988067626953,-0.20076149702072144,-0.9612693786621094
1758611423391410700,139.42941064453126,-0.7012295722961426,0.1178320050239563,-0.4995136260986328
1758611423401156600,139.43915649414063,-1.5870723724365234,0.3556210994720459,-0.4823770523071289
1758611423410902800,139.44890283203125,1.1992597579956055,0.5334652066230774,-0.3348503112792969
1758611423420648700,139.45864868164062,-2.4009010791778564,0.2581161558628082,-0.041434288024902344
1758611423430395000,139.46839477539064,0.1369023323059082,-0.7802976369857788,-0.3121519088745117
1758611423440140800,139.47814086914062,0.9792313575744629,-0.5703571438789368,-1.1326065063476562
1758611423459633000,139.4976328125,-0.7332186698913574,-0.11846745014190674,-0.6786413192749023
1758611423469379000,139.50737915039062,-0.3617520332336426,-0.031343817710876465,-1.0896148681640625
1758611423479125000,139.517125,-0.8792014122009277,0.2450352907180786,-0.7818117141723633
1758611423488871200,139.52687109375,0.7385759353637695,0.4848231077194214,0.17101716995239258
1758611423498617000,139.5366171875,0.7630782127380371,-0.12425446510314941,0.47498178482055664
1758611423508363300,139.54636328125,-1.5503334999084473,-1.2406318187713623,0.20917463302612305
1758611423518109400,139.556109375,0.1543889045715332,-0.3867553472518921,0.09543275833129883
1758611423527855400,139.56585546875,-0.3857583999633789,0.012285172939300537,-0.04378795623779297
1758611423537601300,139.57560131835936,-1.920304536819458,0.20635420083999634,0.4459242820739746
1758611423547347500,139.58534741210937,-1.923948049545288,-0.3436327576637268,-0.35774707794189453
1758611423557093600,139.59509375,-0.4950227737426758,-1.2547271251678467,-1.6558332443237305
1758611423566839600,139.60483959960936,1.0166082382202148,0.2856665551662445,0.14710235595703125
1758611423576585700,139.61458569335937,0.3672623634338379,-0.01076960563659668,1.8282885551452637
1758611423586331600,139.62433154296875,-1.754817008972168,-0.6906496286392212,-0.3410959243774414
1758611423596077800,139.63407788085937,-0.9691710472106934,0.1988280713558197,-1.9404926300048828
1758611423605823700,139.64382373046874,-2.129192590713501,0.10405522584915161,-0.8024520874023438
1758611423615570000,139.65356982421875,0.07808876037597656,-0.5429368615150452,0.9878973960876465
1758611423635062000,139.67306201171874,0.0993509292602539,-0.1529250144958496,-1.243910789489746
1758611423644808000,139.68280786132811,-1.7035458087921143,0.5717633962631226,-0.8259859085083008
1758611423654554000,139.69255419921876,-1.8764543533325195,0.11428534984588623,1.1943340301513672
1758611423664300000,139.70230004882814,-2.2371490001678467,-0.6245657801628113,0.3391709327697754
1758611423674046200,139.71204614257812,3.102783203125,-0.21169477701187134,-1.1649913787841797
1758611423683792100,139.72179223632813,2.643765926361084,-0.2016647458076477,-0.45806312561035156
1758611423693538300,139.73153833007814,-1.5534136295318604,-0.5521106719970703,1.463294506072998
1758611423703284200,139.7412841796875,-1.7256076335906982,-0.8959579467773438,0.14931106567382812
1758611423713030400,139.75103051757813,0.6104164123535156,-0.12964874505996704,-1.2162914276123047
1758611423732522500,139.7705224609375,1.7915449142456055,-0.2847450375556946,0.7619543075561523
1758611423742268400,139.7802683105469,0.06403636932373047,-0.25545763969421387,1.5264782905578613
1758611423752014600,139.7900146484375,-1.8997516632080078,-0.39196914434432983,0.2872304916381836
1758611423761760500,139.79976049804688,1.335554599761963,-0.20915794372558594,-0.2613239288330078
1758611423771506700,139.80950659179686,1.248274803161621,0.31035110354423523,0.8909697532653809
1758611423781252600,139.81925268554687,-2.2636873722076416,-0.8975582718849182,0.5109262466430664
1758611423790998800,139.82899877929688,2.349705696105957,-0.6758996248245239,-0.965550422668457
1758611423800744700,139.83874462890626,1.7723608016967773,0.3179914057254791,-0.6428022384643555
1758611423810491000,139.84849096679687,-1.2154626846313477,0.4891025722026825,0.9550647735595703
1758611423820236800,139.85823681640625,0.3031024932861328,-0.11737710237503052,0.06303596496582031
1758611423829983000,139.86798291015626,1.2560367584228516,-0.44820451736450195,-1.0635528564453125
1758611423839729000,139.87772900390624,-0.6614813804626465,-0.15628582239151,-0.5775213241577148
1758611423849475000,139.88747509765625,3.2725119590759277,0.6437380313873291,2.0569405555725098
1758611423859221000,139.89722094726562,-0.02567768096923828,-0.09297561645507812,2.6494178771972656
1758611423868967200,139.90696728515624,-1.7978360652923584,0.06171548366546631,1.7636651992797852
1758611423878713000,139.91671313476562,0.5287060737609863,0.43071049451828003,-0.002246856689453125
1758611423888459300,139.92645922851563,-0.17193031311035156,0.22110486030578613,-1.2843208312988281
1758611423898205200,139.936205078125,1.0624189376831055,0.840030312538147,-0.35213756561279297
1758611423907951400,139.94595141601562,0.11076545715332031,0.38717415928840637,0.32001781463623047
1758611423917697300,139.955697265625,-0.019304752349853516,-0.4939553141593933,0.6023554801940918
1758611423927443500,139.965443359375,1.1348509788513184,-0.12452143430709839,0.6275577545166016
1758611423937189400,139.975189453125,1.8014578819274902,0.26594388484954834,-0.34917640686035156
1758611423946935600,139.984935546875,-0.1623234748840332,0.6700579524040222,-1.4056053161621094
1758611423956681500,139.99468139648437,-0.5232119560241699,0.7498506307601929,-0.409637451171875
1758611423966427600,140.004427734375,-1.6870009899139404,0.4437341094017029,1.6396446228027344
1758611423976173600,140.0141735839844,0.42000675201416016,0.043451130390167236,2.0245938301086426
1758611423985919700,140.02391967773437,1.7603654861450195,-0.6658195853233337,0.49326038360595703
1758611423995665700,140.03366577148438,1.1006107330322266,-1.2496445178985596,-1.2318391799926758
1758611424005411800,140.04341186523436,0.36525774002075195,-0.2838767170906067,-1.0034360885620117
1758611424015157800,140.05315771484376,-1.0772356986999512,0.031168222427368164,0.5157122611999512
1758611424024904000,140.06290405273438,-1.475264310836792,-0.9329718947410583,0.831751823425293
1758611424034649900,140.07264990234376,2.081435203552246,-1.0187952518463135,-0.42336463928222656
1758611424044396000,140.08239599609374,1.252173900604248,-0.37894535064697266,-0.13728046417236328
1758611424054142000,140.0921418457031,-0.9210448265075684,-0.4548249840736389,1.6598758697509766
1758611424063888100,140.10188818359376,-0.620241641998291,-0.8370927572250366,1.05531644821167
1758611424073634000,140.11163403320313,-0.25694894790649414,-0.1776641607284546,-0.8330068588256836
1758611424083380200,140.1213801269531,1.0885257720947266,0.8122208714485168,-0.6689214706420898
1758611424093126100,140.13112622070312,0.49917125701904297,0.4531903564929962,0.14040851593017578
1758611424102872300,140.14087231445313,-1.4573614597320557,-0.73275226354599,0.6734213829040527
1758611424112618200,140.1506181640625,-0.48267316818237305,0.05387848615646362,-0.06430244445800781
1758611424122364400,140.16036450195313,0.2327117919921875,0.4253966212272644,-0.8574695587158203
1758611424132110300,140.1701103515625,1.0180530548095703,0.3421526253223419,-0.07670783996582031
1758611424141856500,140.1798564453125,-0.5089278221130371,-0.05497664213180542,-0.24443435668945312
1758611424151602400,140.1896025390625,0.6402959823608398,0.39061954617500305,-0.7580680847167969
1758611424161348600,140.1993486328125,-0.6837968826293945,-0.22322583198547363,-0.8437948226928711
1758611424171094500,140.20909448242188,0.8113389015197754,0.7591627836227417,0.31693410873413086
1758611424180840700,140.2188408203125,-2.515768051147461,0.2490161657333374,1.357438564300537
1758611424190586600,140.22858666992187,-0.4225897789001465,-0.21795344352722168,-0.4243450164794922
1758611424200332800,140.23833276367188,0.6314787864685059,-0.2646220326423645,-2.485600471496582
1758611424210078700,140.24807861328125,0.34384775161743164,0.8981932401657104,-0.1130990982055664
1758611424219825000,140.25782495117187,1.419600009918213,0.7676317095756531,2.156789779663086
1758611424229570800,140.26757080078124,-1.3760862350463867,-0.14149105548858643,0.9208083152770996
1758611424239317000,140.27731689453125,-1.6393558979034424,-0.1553618311882019,0.05196857452392578
1758611424249063000,140.28706298828126,-0.9965333938598633,-0.020865797996520996,-1.2409448623657227
1758611424258808800,140.29680883789064,1.9227652549743652,0.01864105463027954,-1.2086715698242188
1758611424268555000,140.30655493164062,-0.1980738639831543,0.8166993260383606,-0.5864076614379883
1758611424278301000,140.31630102539063,0.28459882736206055,0.6422834396362305,-0.14621639251708984
1758611424288047000,140.3260471191406,-1.4960315227508545,0.3714067041873932,0.15697669982910156
1758611424297793000,140.33579296875,-0.6093325614929199,0.1623733639717102,0.37148332595825195
1758611424307539200,140.34553930664063,0.7273941040039062,0.863792896270752,-0.7922506332397461
1758611424317285000,140.35528515625,-0.07182693481445312,0.5917428731918335,-0.6566429138183594
1758611424327031300,140.36503125,-1.1176495552062988,0.4573432505130768,0.9315047264099121
1758611424336777200,140.3747770996094,-0.17821455001831055,-0.05624115467071533,0.7328052520751953
1758611424346523400,140.3845234375,0.06211376190185547,-0.25323301553726196,-0.17455577850341797
1758611424356269300,140.39426928710938,0.6169309616088867,-0.3718178868293762,-0.7188339233398438
1758611424366015500,140.40401538085936,2.371382236480713,-0.4791390895843506,-0.7035560607910156
1758611424385507600,140.42350756835938,-0.5825777053833008,0.2668873369693756,1.00551176071167
1758611424434237700,140.47223779296874,0.6469783782958984,-0.28142088651657104,0.7402658462524414
1758611424463475700,140.50147583007814,-0.332399845123291,-0.6155109405517578,0.18168258666992188
1758611424473222000,140.51122192382812,1.260758399963379,-1.2041308879852295,0.8400201797485352
1758611424482967800,140.5209677734375,0.5437841415405273,-0.6295885443687439,1.0167875289916992
1758611424492714000,140.5307138671875,1.2546133995056152,-0.7114295959472656,0.36820268630981445
1758611424502460000,140.5404599609375,-0.20223712921142578,-0.18055927753448486,-0.636631965637207
1758611424512206000,140.5502060546875,-1.7339675426483154,-0.014855563640594482,0.4152240753173828
1758611424521952000,140.55995190429687,-1.8775784969329834,-0.7825759649276733,0.34566593170166016
1758611424531698200,140.5696982421875,1.0108041763305664,-0.6473170518875122,-0.14064884185791016
1758611424541444000,140.5794440917969,1.4655513763427734,-0.33170682191848755,0.10524559020996094
1758611424551190300,140.58919018554687,1.0811381340026855,-0.29732638597488403,-0.13308429718017578
1758611424560936200,140.59893627929688,-0.47878170013427734,-0.10766428709030151,-1.1692161560058594
1758611424570682400,140.60868237304686,1.3654260635375977,0.9911243915557861,0.4011039733886719
1758611424580428300,140.61842822265626,-1.9916560649871826,0.08441823720932007,1.4455995559692383
1758611424590174200,140.62817431640624,0.9357461929321289,-0.39402079582214355,1.4469375610351562
1758611424599920400,140.63792041015626,1.6421904563903809,0.2320125699043274,1.1733412742614746
1758611424609666300,140.64766625976563,-1.570389986038208,-0.6141728162765503,-1.1905698776245117
1758611424619412500,140.65741259765625,1.6823830604553223,0.41227442026138306,-2.1896352767944336
1758611424629158400,140.66715844726562,1.2433104515075684,1.2459421157836914,-0.24454784393310547
1758611424638904600,140.67690454101563,-1.8097941875457764,0.47074928879737854,0.6048679351806641
1758611424648650500,140.686650390625,0.6264891624450684,0.9101567268371582,1.2070627212524414
1758611424658396700,140.69639672851562,0.5512628555297852,0.40324074029922485,1.1281828880310059
1758611424668142600,140.706142578125,-0.34541940689086914,-0.3879549503326416,-0.0794534683227539
1758611424677888800,140.715888671875,2.0514087677001953,0.764818012714386,-0.5343227386474609
1758611424697380900,140.735380859375,-1.3002383708953857,0.058179497718811035,0.8012838363647461
1758611424707126800,140.74512670898437,0.26439666748046875,0.8103356957435608,2.1041669845581055
1758611424726619000,140.76461889648436,3.078672409057617,-0.7978731393814087,-0.8601675033569336
1758611424746111000,140.78411108398439,1.751523494720459,1.4051761627197266,0.8155746459960938
1758611424755857000,140.79385693359376,0.25268077850341797,0.5616310834884644,0.8513836860656738
1758611424765603000,140.80360302734374,-2.103186845779419,0.5399240255355835,0.22120094299316406
1758611424775349000,140.8133488769531,1.1281251907348633,0.6302588582038879,-0.3197288513183594
1758611424785095200,140.82309521484376,1.8012747764587402,-0.12849408388137817,1.698094367980957
1758611424794841000,140.83284106445313,-0.6330242156982422,-0.2401394248008728,2.3136191368103027
1758611424804587000,140.8425869140625,3.061215877532959,-0.3623639941215515,-1.6922035217285156
1758611424814333200,140.85233325195313,2.070343494415283,0.21823227405548096,-2.964053153991699
1758611424824079000,140.8620791015625,-1.3556489944458008,1.294891357421875,1.740584373474121
1758611424833825300,140.8718251953125,-0.4032278060913086,-1.1598868370056152,1.5921945571899414
1758611424843571200,140.8815712890625,3.249514579772949,-1.4043149948120117,-0.36622142791748047
1758611424863063300,140.90106323242188,0.6060256958007812,-0.49102479219436646,1.7728395462036133
1758611424872809500,140.9108095703125,1.2855734825134277,-0.6055142283439636,1.2089605331420898
1758611424882555400,140.92055541992187,-1.4821140766143799,-0.6129990816116333,0.2947273254394531
1758611424892301600,140.93030151367188,0.2979764938354492,-0.44195884466171265,-1.0696277618408203
1758611424902047500,140.9400476074219,3.9861807823181152,-0.406630277633667,-0.315704345703125
1758611424911793400,140.94979345703126,0.5803284645080566,-0.4598258137702942,1.3475041389465332
1758611424921539600,140.95953955078124,0.6649203300476074,-0.4079330563545227,-0.18682861328125
1758611424941031700,140.97903173828124,-0.8033370971679688,0.3404644727706909,0.6722273826599121
1758611424960523800,140.99852368164062,1.822704792022705,0.513714075088501,1.2153935432434082
1758611424970269700,141.00826977539063,-1.2309973239898682,0.9258507490158081,1.2180533409118652
1758611424980015600,141.018015625,-2.262035846710205,-0.3359490633010864,0.14593219757080078
1758611424989761800,141.02776171875,2.303081512451172,0.13771480321884155,-1.0801267623901367
1758611424999507700,141.0375078125,0.7113690376281738,0.4192728102207184,-0.16705036163330078
1758611425009254000,141.04725390625,0.5769519805908203,0.19171565771102905,0.9370822906494141
1758611425018999800,141.05699975585938,0.45920467376708984,-0.194513738155365,0.02854156494140625
1758611425028746000,141.06674609375,0.8389220237731934,0.5515238046646118,-0.5908851623535156
1758611425038492000,141.07649194335937,-0.9543695449829102,1.2341481447219849,-0.9678268432617188
1758611425048238000,141.08623803710938,0.21485280990600586,1.0673772096633911,-0.04366016387939453
1758611425057984000,141.09598388671876,-0.4854130744934082,0.8375774621963501,1.6053338050842285
1758611425067730000,141.10572998046874,-2.042553663253784,-0.3394275903701782,1.1098499298095703
1758611425077476000,141.11547607421875,0.6280155181884766,0.4436003863811493,0.9081864356994629
1758611425087222000,141.12522192382812,-0.49826574325561523,-0.36874955892562866,1.0855307579040527
1758611425096968200,141.13496826171874,-1.446362018585205,-0.7018601298332214,-0.40723609924316406
1758611425106714000,141.1447141113281,3.709153175354004,0.16688328981399536,-2.5479698181152344
1758611425116460300,141.15446020507812,1.0979948043823242,0.5855619311332703,-1.4453611373901367
1758611425135952100,141.1739521484375,0.2668781280517578,-0.6615457534790039,0.282562255859375
1758611425145698300,141.1836982421875,0.33150720596313477,-0.5361731052398682,-0.6138191223144531
1758611425155444200,141.1934443359375,0.29113006591796875,-0.23784136772155762,0.6116781234741211
1758611425165190400,141.2031904296875,-0.3094463348388672,-1.08184015750885,0.39438915252685547
1758611425174936300,141.21293627929688,1.3503875732421875,-0.5083402991294861,-0.3964977264404297
1758611425184682500,141.2226826171875,-0.11309432983398438,0.8930560946464539,1.1638131141662598
1758611425194428400,141.23242846679688,-1.4718499183654785,-0.12729132175445557,1.3865094184875488
1758611425204174600,141.24217456054689,0.6487565040588379,-1.686295986175537,0.3485574722290039
1758611425213920500,141.25192041015626,-0.929049015045166,-0.7346402406692505,-1.8322601318359375
1758611425223666400,141.26166650390624,4.476733207702637,-0.547842264175415,-2.2953290939331055
1758611425233412600,141.27141259765625,1.9626288414001465,0.6684539914131165,-0.9023122787475586
1758611425243158500,141.28115844726562,-1.9157171249389648,0.8486537337303162,0.5904746055603027
1758611425252904400,141.29090454101564,-2.5240702629089355,0.9998148083686829,-0.30165863037109375
1758611425262650600,141.30065063476562,-1.2926430702209473,0.22444111108779907,-0.5309038162231445
1758611425282142700,141.32014282226564,2.3527231216430664,-0.1113782525062561,0.9448442459106445
1758611425301634800,141.339634765625,-0.4684004783630371,1.0497186183929443,0.0730905532836914
1758611425330872800,141.3688728027344,1.6176490783691406,0.6708579659461975,0.4283256530761719
1758611425340618800,141.37861865234376,-1.0255374908447266,0.03540152311325073,-1.015059471130371
1758611425350365000,141.38836499023438,0.5360870361328125,0.2336939573287964,0.1793527603149414
1758611425360110800,141.39811083984375,-0.9771499633789062,0.695834755897522,0.9991455078125
1758611425369857000,141.40785693359376,-1.3046514987945557,0.23440730571746826,0.3411121368408203
1758611425379603000,141.41760302734374,2.0207629203796387,0.4255448579788208,-0.7341470718383789
1758611425389348900,141.42734887695312,0.7108383178710938,-0.22954851388931274,-0.4892921447753906
1758611425399095000,141.43709497070313,-0.11143302917480469,0.7799364328384399,1.002270221710205
1758611425408841000,141.44684106445314,0.2540593147277832,0.48550131916999817,0.5778889656066895
1758611425418587100,141.45658715820312,-0.24074125289916992,0.3800792396068573,-0.19202327728271484
1758611425428333000,141.4663330078125,-0.8684921264648438,-0.3013095259666443,-0.8475799560546875
1758611425438079000,141.47607885742187,1.1889824867248535,-0.24007630348205566,0.0777139663696289
1758611425457571000,141.4955710449219,1.0392346382141113,-1.6231727600097656,1.1440973281860352
1758611425467317200,141.50531713867187,1.0618019104003906,-2.0833725929260254,-0.3975954055786133
1758611425477063200,141.51506323242188,0.7529010772705078,-0.7601060271263123,-1.108220100402832
1758611425486809000,141.52480908203125,-0.902071475982666,-0.06000632047653198,-0.41239356994628906
1758611425496555300,141.53455517578124,-1.896723985671997,-0.22412455081939697,0.2145223617553711
1758611425506301200,141.54430126953125,1.8296327590942383,0.07771068811416626,-0.3311119079589844
1758611425516047400,141.55404736328126,1.198554515838623,0.6615899205207825,1.0602974891662598
1758611425525793300,141.56379321289063,-1.9026029109954834,0.10780268907546997,2.2093844413757324
1758611425535539500,141.57353955078125,-0.3246498107910156,-1.2154499292373657,-0.7250347137451172
1758611425545285400,141.58328540039062,1.6659460067749023,-0.9022903442382812,-1.6185741424560547
1758611425555031300,141.59303125,1.2312636375427246,0.2131040096282959,0.32140684127807617
1758611425564777500,141.6027775878906,0.7400250434875488,-0.6014818549156189,0.7225470542907715
1758611425574523400,141.6125234375,1.1894488334655762,0.1070147156715393,-0.09271526336669922
1758611425584269600,141.62226953125,0.3058938980102539,0.6367384791374207,-0.49888134002685547
1758611425594015500,141.63201538085937,-1.6466498374938965,0.9664934873580933,0.6257576942443848
1758611425603761400,141.64176147460938,0.07492685317993164,1.2165143489837646,1.8181657791137695
1758611425613507600,141.65150756835936,-0.5185527801513672,-0.07086485624313354,0.07453632354736328
1758611425623253500,141.66125341796874,0.7352747917175293,0.03179746866226196,-0.1497478485107422
1758611425632999700,141.67099975585938,2.1997570991516113,-0.3774438500404358,-0.21441650390625
1758611425642745600,141.68074560546876,1.4107885360717773,0.1829703450202942,-0.6159601211547852
1758611425652491500,141.69049145507813,1.2642812728881836,1.8554229736328125,0.8177046775817871
1758611425662237700,141.70023779296875,-2.439194440841675,1.18887197971344,0.27339601516723633
1758611425671983600,141.70998364257812,-2.0058188438415527,0.14125066995620728,-0.6062650680541992
1758611425681729800,141.71972973632813,1.850583553314209,1.334481954574585,1.0224862098693848
1758611425691475700,141.72947583007812,-0.22538280487060547,-0.17236030101776123,-0.05859184265136719
1758611425701221600,141.7392216796875,1.6572566032409668,0.15419912338256836,-2.215974807739258
1758611425710967800,141.7489677734375,0.9718737602233887,1.2278811931610107,-0.0508880615234375
1758611425720713700,141.75871362304687,-4.2736358642578125,-0.08570009469985962,0.8243799209594727
1758611425740205800,141.77820581054686,1.4648237228393555,0.5682725310325623,0.38471412658691406
1758611425749951700,141.78795166015624,0.3665304183959961,-0.07625162601470947,0.1424541473388672
1758611425759698000,141.79769799804689,0.3873300552368164,-0.2560856342315674,-1.9853582382202148
1758611425769443800,141.80744384765626,1.292466163635254,0.9347566366195679,-0.3556499481201172
1758611425779189800,141.81718969726563,-1.7855477333068848,0.07993960380554199,0.9928445816040039
1758611425788936000,141.82693603515625,0.535771369934082,-1.0290915966033936,0.36983823776245117
1758611425798681900,141.83668188476562,1.0341196060180664,-0.877618134021759,0.7317090034484863
1758611425808428000,141.84642797851564,0.1968994140625,-1.0551203489303589,1.2787909507751465
1758611425818174000,141.85617407226562,0.17864370346069336,-0.5442848801612854,0.36991405487060547
1758611425827920000,141.865919921875,1.3770380020141602,-0.0032730698585510254,-0.052886962890625
1758611425837666000,141.875666015625,-0.5984396934509277,0.13421964645385742,-1.1224918365478516
1758611425847412000,141.88541186523437,-0.7026548385620117,-0.2612912058830261,-1.6243066787719727
1758611425857158100,141.895158203125,-0.004833698272705078,0.34411901235580444,1.4064669609069824
1758611425866904000,141.90490405273437,-1.7249455451965332,-1.0094516277313232,1.5397343635559082
1758611425876650000,141.91464990234374,2.067528247833252,-0.4058406352996826,-1.0920772552490234
1758611425886396200,141.9243962402344,1.4038634300231934,0.9545555114746094,-1.09869384765625
1758611425896142000,141.93414208984376,-3.3073463439941406,0.07975554466247559,-0.0716714859008789
1758611425905888300,141.94388818359374,-1.121778964996338,-0.4763706922531128,-0.8057212829589844
1758611425915634200,141.95363427734375,1.3986682891845703,-0.045577168464660645,-0.2887754440307617
1758611425925380000,141.96338012695313,-0.017113208770751953,0.08629393577575684,0.7359542846679688
1758611425935126300,141.97312622070314,1.7613329887390137,0.23548638820648193,0.685915470123291
1758611425944872200,141.9828720703125,-0.569793701171875,-0.5434167385101318,-0.17333507537841797
1758611425954618400,141.99261840820313,-1.3607230186462402,-0.48387742042541504,-0.5875511169433594
1758611425964364300,142.0023642578125,-0.026112079620361328,-0.3717837929725647,-0.17955398559570312
1758611425974110200,142.01211010742188,0.28448486328125,0.3635943830013275,0.9783148765563965
1758611425983856400,142.0218564453125,0.03935384750366211,-0.7344624996185303,1.0889472961425781
1758611425993602300,142.03160229492187,-2.5789897441864014,-0.5102340579032898,-0.7337512969970703
1758611426003348200,142.04134814453124,2.674161911010742,0.11286824941635132,-1.0976552963256836
1758611426013094400,142.0510944824219,0.8405570983886719,0.3126928508281708,-0.29984188079833984
1758611426022840300,142.06084033203126,-0.039147377014160156,0.09710085391998291,0.25450563430786133
1758611426032586500,142.07058642578124,0.516110897064209,-0.4072536826133728,0.8948125839233398
1758611426042332400,142.08033251953125,-2.4007396697998047,-0.7808011174201965,0.9862422943115234
1758611426052078300,142.09007836914063,1.2027873992919922,-0.20807069540023804,0.13337135314941406
1758611426061824500,142.09982446289064,-0.2703261375427246,-0.09111130237579346,-2.0045080184936523
1758611426071570400,142.1095703125,1.405268669128418,0.8995621204376221,-2.453263282775879
1758611426081316400,142.11931640625,-0.9431161880493164,0.68343186378479,-0.36917686462402344
1758611426091062500,142.1290625,-2.053947925567627,0.2078380584716797,1.6872353553771973
1758611426100808400,142.13880834960938,-0.8247795104980469,-0.021973848342895508,1.6979241371154785
1758611426110554600,142.1485546875,0.6295032501220703,-0.5171865224838257,0.8686361312866211
1758611426120300500,142.15830053710937,-0.6227145195007324,-0.823800265789032,-0.9096899032592773
1758611426130046500,142.16804638671874,0.7662391662597656,-0.45774078369140625,-1.515427589416504
1758611426139792600,142.17779272460936,0.9989137649536133,0.20661234855651855,-0.21272754669189453
1758611426149538600,142.18753857421876,-0.5000147819519043,0.3807116746902466,-0.41497802734375
1758611426159284500,142.19728442382814,0.6988921165466309,1.11237633228302,-0.2362689971923828
1758611426169030700,142.20703076171876,-2.0793819427490234,0.4483656585216522,0.5680665969848633
1758611426178776600,142.21677661132813,-2.239274501800537,0.0391390323638916,0.9791908264160156
1758611426188522800,142.22652270507814,1.1486144065856934,-0.23992496728897095,-0.36818599700927734
1758611426198268700,142.2362685546875,0.9284238815307617,-0.00489574670791626,-0.703791618347168
1758611426208014600,142.2460146484375,0.8194646835327148,0.42750969529151917,0.23352956771850586
1758611426217760800,142.2557607421875,-1.5472350120544434,-0.12197369337081909,-0.13540077209472656
1758611426227506700,142.26550659179688,-0.47764015197753906,0.04020082950592041,0.5919713973999023
1758611426237252600,142.2752526855469,-2.283034324645996,0.6476145386695862,0.0707550048828125
1758611426246998800,142.28499877929687,2.9809951782226562,0.5136672854423523,-0.5983304977416992
1758611426256744700,142.29474462890624,-0.009508132934570312,1.0098464488983154,-0.8051023483276367
1758611426266490600,142.30449072265625,-1.0080509185791016,-0.7226566076278687,-1.243687629699707
1758611426276236800,142.31423681640624,-0.8820624351501465,-0.7561417818069458,-1.929677963256836
1758611426285982700,142.32398266601564,1.8505582809448242,0.5091311931610107,-0.155029296875
1758611426295729000,142.33372900390626,-0.9786148071289062,0.680774986743927,1.7328519821166992
1758611426305474800,142.34347485351563,-1.9948134422302246,-0.6082592010498047,0.4762434959411621
1758611426315220700,142.353220703125,0.15839576721191406,0.1584797501564026,0.4216423034667969
1758611426324967000,142.362966796875,-3.0486698150634766,-0.08485788106918335,0.8173003196716309
1758611426334712800,142.372712890625,0.13343000411987305,-1.1780133247375488,-0.11875629425048828
1758611426344458800,142.38245874023437,1.807051181793213,-0.504390299320221,-1.740696907043457
1758611426354205000,142.39220483398438,1.1259207725524902,0.44958969950675964,-0.6228475570678711
1758611426363950800,142.40195092773436,-2.2306251525878906,-0.8403902053833008,0.43902587890625
1758611426373696800,142.41169677734376,0.8312711715698242,-0.9718770980834961,0.3479576110839844
1758611426383443000,142.42144287109375,0.45397424697875977,-0.3873654007911682,0.771054744720459
1758611426393188900,142.43118896484376,-0.02606487274169922,-0.8457531332969666,1.2494773864746094
1758611426402934800,142.44093481445313,-0.26770639419555664,-0.4606435298919678,1.347240924835205
1758611426412681000,142.4506809082031,-0.9842777252197266,0.08434247970581055,-0.23648738861083984
1758611426422427000,142.46042700195312,-0.8963885307312012,0.9333391189575195,-2.1903038024902344
1758611426432173000,142.47017309570313,0.644434928894043,1.005753993988037,-1.8683433532714844
1758611426441919000,142.4799189453125,0.21441411972045898,0.5416147708892822,0.6332998275756836
1758611426451665000,142.48966479492188,-1.8534765243530273,0.0075623393058776855,2.113612174987793
1758611426461411000,142.4994111328125,-0.025660037994384766,-0.4702858328819275,1.4258027076721191
1758611426471157000,142.50915698242187,-0.7372431755065918,-0.36007267236709595,-1.1871414184570312
1758611426480903000,142.51890283203124,2.32560396194458,0.38987109065055847,-2.473015785217285
1758611426490649000,142.52864916992186,0.9566326141357422,0.4623587727546692,-1.5929794311523438
1758611426500395000,142.53839501953124,-1.488358974456787,0.06214296817779541,-1.0832710266113281
1758611426510141000,142.54814086914064,1.4439926147460938,0.685168445110321,1.0019621849060059
1758611426519887000,142.55788720703126,-0.7213058471679688,0.01026684045791626,1.8148093223571777
1758611426529633000,142.56763305664063,-0.6981215476989746,0.3831886947154999,1.3912081718444824
1758611426539379000,142.57737890625,-0.5876727104187012,-0.10827302932739258,0.40683650970458984
1758611426549125000,142.587125,-1.3569204807281494,0.1570942997932434,-0.1330127716064453
1758611426558871000,142.59687109375,2.045520782470703,0.4572099447250366,-0.011090278625488281
1758611426568617000,142.60661694335937,1.2251062393188477,0.001166224479675293,0.49373292922973633
1758611426578363100,142.61636303710938,-0.2063159942626953,-0.2713106870651245,0.17841148376464844
1758611426588109000,142.62610913085936,-1.1298527717590332,0.11720532178878784,-0.038893699645996094
1758611426597855000,142.63585498046876,-0.9823212623596191,-0.3474525809288025,0.8909993171691895
1758611426607601200,142.64560107421875,-1.2303223609924316,-0.3524148464202881,0.009303092956542969
1758611426617347000,142.65534716796876,3.122077465057373,0.5505157113075256,-1.6136655807495117
1758611426627093000,142.66509301757813,3.41652774810791,0.7251734733581543,-1.4083242416381836
1758611426636839200,142.6748391113281,-1.6763718128204346,0.12633001804351807,0.24068069458007812
1758611426646585000,142.68458520507812,-2.198955774307251,0.022500574588775635,0.6224789619445801
1758611426656331300,142.69433129882813,1.587533950805664,1.191054344177246,0.13222408294677734
1758611426666077200,142.7040771484375,-1.8081886768341064,0.20352548360824585,-0.19822406768798828
1758611426675823000,142.71382299804688,1.5297045707702637,0.4344557523727417,1.239792823791504
1758611426685569300,142.7235693359375,1.1673507690429688,-1.201880931854248,1.149106502532959
1758611426695315200,142.73331518554687,-2.010974645614624,-1.7484389543533325,-1.0809917449951172
1758611426705061000,142.74306103515624,3.61954927444458,0.5767765641212463,-1.9776945114135742
1758611426714807300,142.75280737304686,0.6799592971801758,-0.21680623292922974,-0.7503700256347656
1758611426734299100,142.77229907226564,0.6273865699768066,-0.06107831001281738,0.6057705879211426
1758611426744045300,142.78204541015626,0.17352962493896484,-0.6934046745300293,-0.4165792465209961
1758611426753791200,142.79179125976563,1.491990566253662,0.08555096387863159,1.7340826988220215
1758611426763537200,142.801537109375,0.0049037933349609375,-0.7544472217559814,1.430452823638916
1758611426773283300,142.81128344726562,0.3179640769958496,0.06405472755432129,-0.2204761505126953
1758611426783029200,142.821029296875,-1.3073391914367676,0.5967707633972168,-1.0562849044799805
1758611426792775200,142.83077514648437,-0.7239289283752441,0.8854387998580933,-0.6088666915893555
1758611426802521300,142.84052124023438,-0.21393823623657227,0.2824711799621582,0.4391484260559082
1758611426812267300,142.85026733398436,-0.4963817596435547,-0.22403699159622192,1.0495152473449707
1758611426822013200,142.86001318359374,-0.0017719268798828125,-0.975153386592865,0.1185922622680664
1758611426831759400,142.86975927734375,1.0145153999328613,-0.2533343434333801,-0.17681217193603516
1758611426851251200,142.88925122070313,-0.11889791488647461,0.2713921070098877,-1.416055679321289
1758611426860997400,142.8989973144531,-0.7544260025024414,0.3180994689464569,0.24236059188842773
1758611426870743300,142.90874340820312,-1.222869634628296,-0.7413338422775269,2.1442666053771973
1758611426880489200,142.9184892578125,0.616117000579834,-0.7317489385604858,1.1782464981079102
1758611426890235100,142.92823510742187,2.1273927688598633,0.3439101576805115,-0.5913867950439453
1758611426899981300,142.93798120117188,-1.1072354316711426,0.4594857692718506,-1.2416276931762695
1758611426909727200,142.94772729492186,-0.41066408157348633,0.9515960216522217,0.21531391143798828
1758611426919473200,142.95747314453126,-2.267310380935669,-0.18274670839309692,0.9272642135620117
1758611426929219300,142.96721923828125,0.41874027252197266,-0.6845492720603943,-0.1481943130493164
1758611426948711200,142.98671118164063,-1.1408357620239258,-0.7890147566795349,0.5374631881713867
1758611426958457300,142.9964572753906,0.3314695358276367,-0.08177429437637329,0.3372049331665039
1758611426968203300,143.00620336914062,0.14227962493896484,0.7123451828956604,-0.46383190155029297
1758611426977949400,143.01594946289063,-1.2073404788970947,0.5747630596160889,-1.1500673294067383
1758611426987695400,143.0256953125,2.6383233070373535,0.7476281523704529,-2.4536848068237305
1758611426997441300,143.03544116210938,0.3245067596435547,1.0110682249069214,-0.11090755462646484
1758611427007187200,143.0451872558594,-2.707209825515747,0.5971086025238037,2.579538345336914
1758611427016933400,143.05493334960937,-2.2170536518096924,-0.6154781579971313,1.7843403816223145
1758611427036425200,143.07442529296875,4.258320331573486,0.4156002998352051,-1.5895147323608398
1758611427055917300,143.09391723632814,-2.8034746646881104,-0.7103122472763062,1.1456995010375977
1758611427065663200,143.10366333007812,-1.002267837524414,-0.20197844505310059,0.18767166137695312
1758611427075409400,143.11340942382813,-0.5317020416259766,0.06991881132125854,-0.7366886138916016
1758611427085155300,143.1231552734375,1.9871182441711426,0.1500481367111206,0.01873779296875
1758611427094901200,143.1329013671875,0.0501093864440918,0.6133155822753906,0.5356807708740234
1758611427104647400,143.1426474609375,0.8736286163330078,0.1409231424331665,0.5831813812255859
1758611427114393300,143.15239331054687,-2.051469326019287,0.1922687292098999,-0.3529644012451172
1758611427124139300,143.16213916015624,0.6844992637634277,0.25883591175079346,0.21806621551513672
1758611427143631400,143.18163134765626,-2.0132524967193604,0.158097505569458,0.5052261352539062
1758611427153377300,143.19137719726564,2.144469738006592,-0.5202162265777588,-2.5719776153564453
1758611427163123200,143.20112329101562,0.9974498748779297,0.7090608477592468,-2.3019466400146484
1758611427172869400,143.21086938476563,-0.20611238479614258,0.48162615299224854,0.48749828338623047
1758611427182615300,143.220615234375,2.217855453491211,0.6662982106208801,0.9548754692077637
1758611427192361200,143.230361328125,-1.0701072216033936,-0.17850226163864136,-0.2103719711303711
1758611427202107400,143.240107421875,0.21851587295532227,-0.49570220708847046,-0.6538591384887695
1758611427211853300,143.24985327148437,-0.18375015258789062,-0.20232808589935303,-0.6081438064575195
1758611427221599200,143.25959912109374,0.17850875854492188,1.1644057035446167,2.145446300506592
1758611427231345400,143.26934545898436,-0.5976133346557617,-0.3094813823699951,1.9119796752929688
1758611427241091300,143.27909130859376,0.33614540100097656,-1.0394924879074097,-1.243514060974121
1758611427250837200,143.28883715820314,2.071104049682617,0.39319220185279846,-1.6923799514770508
1758611427260583200,143.29858325195312,-0.5922703742980957,0.42066532373428345,0.7120299339294434
1758611427270329300,143.30832934570313,-1.1125328540802002,0.3267108201980591,1.2365641593933105
1758611427280075300,143.3180751953125,0.20659971237182617,0.1298351287841797,0.5666723251342773
1758611427289821200,143.3278212890625,-1.10965895652771,-0.5019088387489319,0.13939666748046875
1758611427299567400,143.3375673828125,0.6144013404846191,-0.24734121561050415,0.4924917221069336
1758611427309313300,143.34731323242187,1.556084156036377,-0.44167041778564453,1.531604290008545
1758611427319059200,143.35705908203124,-0.025554180145263672,-0.2558923363685608,1.3797760009765625
1758611427328805400,143.3668054199219,0.858705997467041,0.07538938522338867,-0.0782308578491211
1758611427338551300,143.37655126953126,0.3149681091308594,0.6901903748512268,-0.13500690460205078
1758611427348297200,143.38629711914064,-1.5121078491210938,0.9903505444526672,1.1064963340759277
1758611427358043400,143.39604345703125,-0.519740104675293,-0.9371496438980103,-0.5897531509399414
1758611427367789300,143.40578930664063,4.033065319061279,0.1507103443145752,-1.590439796447754
1758611427377535200,143.41553515625,1.9026403427124023,-0.03847837448120117,-0.21163558959960938
1758611427387281200,143.42528125,-0.3727078437805176,-0.31608182191848755,-0.14637279510498047
1758611427397027300,143.43502734375,0.041431427001953125,0.0774071216583252,-0.9110450744628906
1758611427406773200,143.44477319335937,-0.9496889114379883,0.23897230625152588,-0.25574207305908203
1758611427416519200,143.45451928710938,0.932342529296875,0.2181539535522461,2.3490991592407227
1758611427426265300,143.4642653808594,-1.529693365097046,-1.0251787900924683,1.856694221496582
1758611427436011300,143.47401123046876,0.8613710403442383,-1.4955799579620361,-1.0519561767578125
1758611427445757200,143.48375708007814,2.634654998779297,0.45005878806114197,-1.1706418991088867
1758611427455503000,143.49350317382812,-2.6226155757904053,-0.6360926032066345,0.22445297241210938
1758611427465249300,143.50324926757813,3.742374897003174,0.6267773509025574,0.8404436111450195
1758611427474995200,143.5129951171875,-0.5201797485351562,-0.17937785387039185,-0.15300273895263672
1758611427484741000,143.5227412109375,-1.0202617645263672,-0.55173659324646,-0.528935432434082
1758611427494487300,143.5324873046875,3.2540783882141113,0.553856611251831,1.1763954162597656
1758611427504233200,143.54223315429687,-0.25708675384521484,0.30122190713882446,2.125825881958008
1758611427513979100,143.55197924804688,-3.672977924346924,0.2515386939048767,-0.15188217163085938
1758611427523725000,143.56172509765625,1.0056891441345215,1.044355869293213,-2.3131961822509766
1758611427543217200,143.58121704101563,-0.8550324440002441,0.02764892578125,2.2669625282287598
1758611427552963000,143.59096313476562,1.5503640174865723,0.06378215551376343,2.6940298080444336
1758611427562709200,143.60070922851563,0.6907362937927246,-0.23359328508377075,0.7310085296630859
1758611427572455200,143.610455078125,-0.781501293182373,-0.13650286197662354,-1.2201814651489258
1758611427582201000,143.620201171875,2.5216264724731445,0.9350720047950745,-0.8238925933837891
1758611427591947000,143.62994702148438,1.5699801445007324,0.07510852813720703,-1.4219226837158203
1758611427601693200,143.63969311523437,2.4930553436279297,1.1265636682510376,-0.6328954696655273
1758611427611439000,143.64943920898438,-0.10370016098022461,0.5706766843795776,0.8443641662597656
1758611427621185000,143.65918505859375,-2.8669044971466064,0.27980583906173706,0.9076628684997559
1758611427630931200,143.66893115234376,1.0936713218688965,1.8893444538116455,0.16981792449951172
1758611427640677000,143.67867700195313,1.1379318237304688,0.6278368830680847,-0.07488155364990234
1758611427650423000,143.68842309570311,-0.7049245834350586,0.008988499641418457,0.36995983123779297
1758611427660169000,143.6981689453125,0.8942704200744629,0.3184781074523926,1.2481203079223633
1758611427669915100,143.7079150390625,-0.2516450881958008,-0.9513619542121887,0.4178037643432617
1758611427679661000,143.7176611328125,1.253434181213379,-0.22767823934555054,-0.07669258117675781
1758611427689407000,143.72740698242188,0.6934757232666016,-0.7987561225891113,0.09086894989013672
1758611427699153000,143.73715283203126,0.9670596122741699,-0.8989283442497253,0.21628570556640625
1758611427708899000,143.74689916992187,0.6439056396484375,0.007631480693817139,0.9764065742492676
1758611427718645000,143.75664501953125,-1.4266698360443115,-1.1570228338241577,0.9718117713928223
1758611427728391000,143.76639086914062,2.6400318145751953,-0.8013915419578552,0.07216644287109375
1758611427738137000,143.77613720703124,1.6573009490966797,-0.04255688190460205,-0.22947025299072266
1758611427747883000,143.7858830566406,-0.2296581268310547,0.6471821069717407,1.178276538848877
1758611427757629000,143.79562890625,-1.399789810180664,-0.49528366327285767,0.09786224365234375
1758611427767374800,143.80537475585936,1.0662469863891602,-0.23041760921478271,-0.5349225997924805
1758611427786867000,143.82486694335938,-0.4732089042663574,-0.39215749502182007,1.5119004249572754
1758611427796612900,143.83461279296876,1.1741786003112793,-0.7775458097457886,-0.5160398483276367
1758611427825851000,143.86385083007812,0.6561150550842285,-0.8893925547599792,0.38660526275634766
1758611427855089000,143.8930888671875,0.25072145462036133,-0.7458932995796204,1.0779643058776855
1758611427864834800,143.9028347167969,1.2641687393188477,0.08758300542831421,1.1267814636230469
1758611427874580700,143.91258081054687,-1.019120693206787,0.033663272857666016,0.21126651763916016
1758611427884327000,143.92232690429688,1.6742734909057617,0.7895486354827881,-0.49460887908935547
1758611427894072800,143.93207275390625,-0.7579669952392578,0.30506694316864014,-0.026152610778808594
1758611427903818800,143.94181884765624,-1.1960530281066895,0.25521528720855713,0.5890307426452637
1758611427913564700,143.95156469726564,0.5745196342468262,0.4406658411026001,0.32270240783691406
1758611427923310800,143.96131079101562,-0.1730175018310547,0.7489595413208008,1.2235608100891113
1758611427933056800,143.97105688476563,-1.8431708812713623,-0.2813485264778137,1.1494808197021484
1758611427942802700,143.980802734375,-0.320864200592041,-0.5042850971221924,0.28583812713623047
1758611427952548900,143.990548828125,2.0912442207336426,0.12458807229995728,-0.7529296875
1758611427962294800,144.0002946777344,2.1780223846435547,0.804236650466919,-0.5518503189086914
1758611427972040700,144.01004077148437,0.0014300346374511719,0.29185694456100464,0.1457052230834961
1758611427981786600,144.01978662109374,-1.8994228839874268,0.466958224773407,-0.7778434753417969
1758611427991532800,144.02953271484375,-0.9336133003234863,0.8843956589698792,-1.1823005676269531
1758611428001278700,144.03927880859376,-0.32364654541015625,1.1694836616516113,0.41703176498413086
1758611428011024600,144.04902465820314,-1.0587632656097412,0.705703616142273,1.1858348846435547
1758611428020770600,144.0587705078125,2.3969264030456543,0.2613128423690796,-0.15971946716308594
1758611428030516500,144.0685166015625,-0.020004749298095703,0.47713303565979004,-1.067549705505371
1758611428050008600,144.08800854492188,-0.8318171501159668,0.8244367837905884,2.08583402633667
1758611428069500700,144.10750073242187,2.8152565956115723,0.7357847690582275,-1.4526185989379883
1758611428079246600,144.11724658203124,1.5322871208190918,1.449106216430664,0.24156951904296875
1758611428088992500,144.12699243164062,-3.5591769218444824,0.4188957214355469,1.8191232681274414
1758611428118230500,144.15623046875,2.3663721084594727,1.1911578178405762,0.974764347076416
1758611428137722400,144.17572241210937,-0.18860530853271484,0.2574484348297119,-0.19864940643310547
1758611428147468500,144.18546850585938,-0.8234682083129883,0.5271532535552979,-1.5157299041748047
1758611428157214500,144.19521435546875,-0.6950550079345703,0.9050478339195251,-0.45406150817871094
1758611428166960400,144.20496044921876,1.5246047973632812,0.005562186241149902,0.08909320831298828
1758611428176706300,144.21470629882813,-0.13250064849853516,-0.04481709003448486,-0.8069524765014648
1758611428186452500,144.22445239257812,1.0436983108520508,1.061550259590149,-1.2567672729492188
1758611428196198400,144.23419848632813,0.34438514709472656,0.645056426525116,0.13866615295410156
1758611428205944300,144.2439443359375,-0.7949867248535156,0.5888466835021973,1.0938611030578613
1758611428215690200,144.25369018554687,-0.09026432037353516,-0.2518066167831421,0.24092483520507812
1758611428225436400,144.2634365234375,0.034223079681396484,-0.8099046945571899,-0.8337202072143555
1758611428235182300,144.27318237304686,3.4216017723083496,0.46359968185424805,0.377225399017334
1758611428244928300,144.28292822265624,-0.7001376152038574,0.39067506790161133,0.6461663246154785
1758611428254674200,144.2926740722656,0.10118341445922852,1.0002254247665405,-0.6610021591186523
1758611428264420400,144.30242041015626,-1.4268767833709717,-0.019467711448669434,-1.2365503311157227
1758611428274166300,144.31216625976563,-1.7068161964416504,-0.5918960571289062,0.7524900436401367
1758611428283912200,144.321912109375,1.02783203125,-0.15998828411102295,3.2659268379211426
1758611428293658000,144.331658203125,0.49793052673339844,-1.2270214557647705,1.975163459777832
1758611428303404000,144.34140405273436,1.636462688446045,-0.6714919805526733,-0.7225923538208008
1758611428313150200,144.35115014648437,0.0030450820922851562,0.28380727767944336,-1.659846305847168
1758611428322896100,144.36089624023438,-1.355128526687622,1.2319667339324951,-0.24970626831054688
1758611428332642000,144.37064208984376,-0.8406591415405273,0.5463420748710632,-0.05052757263183594
1758611428342388000,144.38038793945313,1.646845817565918,0.7483538389205933,0.1011648178100586
1758611428352134100,144.3901340332031,1.085071086883545,-0.21183550357818604,0.3725438117980957
1758611428361880000,144.39988012695312,1.3282437324523926,-0.32655465602874756,0.17301654815673828
1758611428371626000,144.4096259765625,0.6450176239013672,0.1421271562576294,-0.2116537094116211
1758611428381372000,144.41937182617187,0.4733710289001465,0.8895928263664246,-0.550201416015625
1758611428391118000,144.4291181640625,-0.2802739143371582,0.7294875383377075,-0.8643789291381836
1758611428400864000,144.4388640136719,-0.39943647384643555,0.5686311721801758,0.6920051574707031
1758611428410610000,144.44860986328126,-1.8074300289154053,0.1986139416694641,1.6764779090881348
1758611428420355800,144.45835595703124,3.202425479888916,-0.5997264385223389,0.4720139503479004
1758611428439848000,144.47784790039063,0.928917407989502,0.5529822111129761,-1.5942506790161133
1758611428449593900,144.48759375,1.5736517906188965,1.1229599714279175,-0.7758550643920898
1758611428459339800,144.49733984375,-2.8718512058258057,-0.0708417296409607,0.6737551689147949
1758611428469085700,144.5070856933594,0.000823974609375,-0.5246252417564392,-0.1344013214111328
1758611428478831900,144.51683178710937,2.822812080383301,0.5333587527275085,0.5598163604736328
1758611428488577800,144.52657788085938,1.0221772193908691,0.08214640617370605,1.8003730773925781
1758611428498323700,144.53632373046875,-0.25227928161621094,-1.189557433128357,-0.9015512466430664
1758611428508069600,144.54606958007813,2.567469596862793,0.2592284679412842,-2.342884063720703
1758611428517815800,144.55581591796874,-0.47927331924438477,1.0729273557662964,0.210235595703125
1758611428527561700,144.56556176757812,-2.421112298965454,-0.4403530955314636,0.7447123527526855
1758611428537307600,144.5753076171875,2.1396021842956543,-0.44917726516723633,0.049973487854003906
1758611428547053600,144.58505346679686,1.1890826225280762,-0.5517526865005493,0.4414181709289551
1758611428566545700,144.60454565429689,0.5286593437194824,-0.8402419686317444,1.6389617919921875
1758611428576291600,144.61429150390626,-0.9570317268371582,-0.9132057428359985,-1.3857355117797852
1758611428586037500,144.62403759765624,3.581510543823242,0.6234643459320068,-0.6742095947265625
1758611428595783400,144.6337834472656,-0.3955497741699219,0.6233474016189575,2.115845203399658
1758611428605529300,144.643529296875,-1.0734179019927979,-0.030717670917510986,1.1524972915649414
1758611428615275500,144.65327563476563,1.1210837364196777,0.39005744457244873,-2.4445066452026367
1758611428625021400,144.663021484375,0.43508148193359375,1.1208912134170532,-1.5111379623413086
1758611428634767400,144.67276733398438,-1.3562488555908203,1.0928096771240234,2.3345675468444824
1758611428644513300,144.68251318359376,-0.6013350486755371,-0.5174854397773743,1.983842372894287
1758611428654259500,144.69225952148437,2.546318531036377,0.4229050874710083,-0.7945680618286133
1758611428664005400,144.70200537109375,0.6753168106079102,0.3622087240219116,-2.143244743347168
1758611428673751300,144.71175122070312,0.9749245643615723,0.7519341707229614,0.6511340141296387
1758611428683497200,144.72149731445313,-0.7280058860778809,-0.03402149677276611,1.549222469329834
1758611428702989300,144.7409892578125,0.9000287055969238,0.036353468894958496,-0.7948617935180664
1758611428712735200,144.7507353515625,1.7098350524902344,-0.061035990715026855,0.17978763580322266
1758611428722481200,144.76048120117187,-0.21757078170776367,0.38098424673080444,-0.5349035263061523
1758611428732227000,144.77022705078124,0.05099153518676758,0.3921148180961609,-0.23836898803710938
1758611428741973200,144.77997314453125,-0.8065018653869629,-0.8404145240783691,-0.32399940490722656
1758611428751719200,144.78971923828124,0.5612502098083496,-0.25222474336624146,0.4500598907470703
1758611428761465000,144.79946508789064,-0.36450719833374023,-0.004489481449127197,2.0004053115844727
1758611428771211000,144.8092109375,-1.3029377460479736,-0.2093658447265625,1.665513515472412
1758611428780957000,144.81895703125,0.13721036911010742,-1.0549778938293457,0.1550884246826172
1758611428790703000,144.828703125,2.5000433921813965,0.032870709896087646,-0.6722383499145508
1758611428800449000,144.83844897460938,1.6948175430297852,0.35052889585494995,-0.8725767135620117
1758611428810195000,144.84819482421875,0.4014277458190918,-0.03947746753692627,-1.3578681945800781
1758611428819940900,144.85794091796876,0.13192129135131836,0.18722999095916748,0.5090360641479492
1758611428829687000,144.86768701171874,-2.1284914016723633,-0.15008783340454102,2.1246166229248047
1758611428839433000,144.87743286132812,0.7103872299194336,-0.9162020087242126,-0.5775737762451172
1758611428849179000,144.88717895507813,3.5767931938171387,0.09299063682556152,-1.7333602905273438
1758611428858924800,144.8969248046875,2.7363901138305664,1.7204614877700806,1.247037410736084
1758611428868670700,144.90667065429687,-2.437340497970581,-0.4633597135543823,1.017460823059082
1758611428878416600,144.91641674804688,1.202197551727295,0.6994144916534424,-0.8311786651611328
1758611428888162800,144.92616284179687,-1.145918607711792,1.135940432548523,-0.43756675720214844
1758611428897908700,144.93590869140624,-0.3653907775878906,-0.08265900611877441,0.8663716316223145
1758611428917400600,144.95540063476562,1.31935453414917,0.21413904428482056,1.3354616165161133
1758611428927146500,144.965146484375,-0.7441363334655762,0.5538451671600342,-0.0996561050415039
1758611428936892700,144.974892578125,0.262087345123291,0.5908331871032715,-0.7582464218139648
1758611428946638600,144.984638671875,0.1931591033935547,0.32317596673965454,1.6139354705810547
1758611428956384500,144.99438452148436,-2.6833412647247314,-0.8004101514816284,0.3283553123474121
1758611428966130400,145.00413037109374,2.62882137298584,0.0689772367477417,-2.3256959915161133
1758611428975876400,145.01387646484375,2.147829532623291,1.8051373958587646,-0.6979866027832031
1758611428985622500,145.02362255859376,-4.867262363433838,-0.4708385467529297,0.06615829467773438
1758611428995368400,145.03336840820313,-0.659172534942627,0.4643212854862213,0.09829139709472656
1758611429005114400,145.0431142578125,-0.3077049255371094,-0.49239134788513184,-0.5024356842041016
1758611429024606200,145.0626062011719,1.3678126335144043,-0.44405263662338257,-0.9516963958740234
1758611429034352400,145.07235229492187,1.1557340621948242,1.101679801940918,-0.4225177764892578
1758611429063590100,145.10159008789063,0.8429594039916992,-0.41979098320007324,-0.804286003112793
1758611429073336000,145.11133618164064,1.2299232482910156,-0.23121869564056396,-0.32907581329345703
1758611429083082200,145.12108227539062,1.2607364654541016,-0.3011184334754944,-0.3706703186035156
1758611429092828200,145.130828125,1.2017312049865723,1.0966212749481201,0.1133737564086914
1758611429102574000,145.14057397460937,-2.973156690597534,0.15354180335998535,0.300234317779541
1758611429112320000,145.15032006835938,-0.5261931419372559,-0.21691787242889404,-0.7074794769287109
1758611429122066000,145.16006591796875,-0.5515947341918945,-0.2905976176261902,-0.39832115173339844
1758611429131812000,145.16981201171876,0.5474643707275391,0.26124757528305054,2.3029870986938477
1758611429141558000,145.17955810546874,-1.0148773193359375,-0.4830935001373291,2.3801417350769043
1758611429151304000,145.18930395507812,0.4870729446411133,0.20302516222000122,-0.08613300323486328
1758611429161049900,145.1990498046875,-0.6943202018737793,0.28226184844970703,-1.294677734375
1758611429170795800,145.20879565429686,-1.5413720607757568,-0.22582244873046875,-1.2733964920043945
1758611429180541700,145.21854174804687,0.5707368850708008,-0.5523248314857483,0.4006643295288086
1758611429190288000,145.22828784179688,1.1413521766662598,-0.3870539665222168,1.5112414360046387
1758611429200033800,145.23803369140626,0.6101226806640625,0.02185213565826416,0.2949967384338379
1758611429209779700,145.24777978515624,1.1860480308532715,0.21246910095214844,-0.91693115234375
1758611429219525600,145.2575256347656,-1.6654078960418701,0.004632413387298584,-0.5145769119262695
1758611429229271600,145.267271484375,-1.0068535804748535,-0.29467326402664185,0.0039920806884765625
1758611429239017500,145.277017578125,-0.49967193603515625,-0.6545886993408203,0.07367610931396484
1758611429248763600,145.286763671875,0.5769252777099609,-0.29364460706710815,1.0747995376586914
1758611429258509600,145.29650952148438,-0.16834688186645508,-0.8786802291870117,0.3725566864013672
1758611429268255500,145.30625537109376,1.372537612915039,-0.2733011841773987,0.12487125396728516
1758611429278001400,145.31600146484374,0.35948896408081055,-0.7533752918243408,-0.2545919418334961
1758611429287747300,145.32574731445314,0.4786710739135742,-0.5023167133331299,-0.7572164535522461
1758611429297493200,145.3354931640625,0.6318497657775879,0.01571756601333618,0.276186466217041
1758611429307239400,145.34523950195313,-0.11981916427612305,-0.2421855926513672,1.7655949592590332
1758611429316985300,145.3549853515625,-1.8383598327636719,-0.3346397876739502,1.181330680847168
1758611429326731300,145.36473120117188,1.4835395812988281,-0.013381719589233398,-1.8045063018798828
1758611429336477200,145.3744772949219,2.2494564056396484,0.6042835712432861,-2.7662830352783203
1758611429346223000,145.38422314453126,-1.541118860244751,0.9514595866203308,-0.34255504608154297
1758611429355969300,145.39396923828124,-1.4504320621490479,0.8742743730545044,2.152367115020752
1758611429365715200,145.40371508789062,-2.8688039779663086,-0.9240303039550781,2.2175111770629883
1758611429375461000,145.41346118164063,1.7873015403747559,-0.32435423135757446,-0.32935237884521484
1758611429385207000,145.42320703125,5.906754016876221,0.4163323640823364,-2.083329200744629
1758611429394953000,145.43295288085938,-0.06281518936157227,0.960364818572998,-0.21178436279296875
1758611429404699000,145.44269897460939,-4.647998809814453,1.1167542934417725,1.949209213256836
1758611429414445000,145.45244506835937,-0.7306127548217773,0.47534552216529846,0.8111214637756348
1758611429424191000,145.46219091796874,0.40368080139160156,-0.6416520476341248,-0.07147216796875
1758611429433937000,145.47193701171875,1.8376274108886719,-0.24172371625900269,0.7592811584472656
1758611429443682800,145.48168286132812,2.8123273849487305,0.12892138957977295,-0.25290966033935547
1758611429453428700,145.4914287109375,0.9599218368530273,0.766533374786377,-0.05819129943847656
1758611429463174700,145.50117456054687,-3.6830062866210938,0.2497125267982483,-0.013621330261230469
1758611429472920800,145.5109208984375,0.1359553337097168,1.7646340131759644,-0.26685523986816406
1758611429482666800,145.52066674804686,1.489126205444336,0.32023096084594727,-0.6822624206542969
1758611429492412700,145.53041259765624,0.04311800003051758,0.09476763010025024,-0.6543426513671875
1758611429502158600,145.54015869140625,2.183851718902588,0.8919758796691895,0.6937098503112793
1758611429511904500,145.54990454101562,0.02501821517944336,0.9924963116645813,0.8778591156005859
1758611429531396600,145.5693967285156,0.6767311096191406,-0.2697920799255371,-1.778799057006836
1758611429541142500,145.579142578125,-1.4421107769012451,-0.6773642301559448,-1.4865360260009766
1758611429550888400,145.5888884277344,4.037657260894775,0.2681499123573303,1.7787213325500488
1758611429560634400,145.59863427734376,-0.0072479248046875,-1.009896993637085,1.2825889587402344
1758611429570380300,145.60838037109374,0.5246767997741699,-0.2394656538963318,-0.5849008560180664
1758611429580126500,145.61812646484375,0.9751558303833008,0.21810382604599,-1.0278491973876953
1758611429589872400,145.62787231445313,-2.1591196060180664,-0.4029126763343811,0.09649085998535156
1758611429599618300,145.63761840820314,-0.9666619300842285,-1.3690687417984009,0.4167962074279785
1758611429609364200,145.6473642578125,1.4074034690856934,-0.8888042569160461,0.7325477600097656
1758611429619110100,145.6571101074219,0.32614994049072266,-0.4180111289024353,1.9820685386657715
1758611429628856000,145.66685595703126,1.1535167694091797,-0.8640387654304504,0.44232177734375
1758611429638602000,145.67660205078124,0.6791524887084961,-1.2346577644348145,-2.434197425842285
1758611429648348000,145.68634790039061,0.4755864143371582,0.38814765214920044,-1.7278499603271484
1758611429658094000,145.69609399414063,0.22519922256469727,0.8183552622795105,1.270951271057129
1758611429667840000,145.70584008789064,-1.4175384044647217,0.18214863538742065,2.5373167991638184
1758611429677586000,145.7155859375,-0.9267578125,1.104923963546753,1.479262351989746
1758611429687331800,145.72533178710938,-1.8811485767364502,0.5432959198951721,-0.37941741943359375
1758611429697077800,145.73507788085936,-1.120039939880371,-0.42789846658706665,-1.3368415832519531
1758611429706823700,145.74482373046874,0.927192211151123,-1.0448331832885742,-1.8139839172363281
1758611429716569900,145.75456982421875,3.3625359535217285,0.6226690411567688,-0.11345863342285156
1758611429726315800,145.76431567382812,-0.7061858177185059,0.47954314947128296,1.179595947265625
1758611429736061700,145.77406176757813,-1.366121530532837,0.21795785427093506,0.6299057006835938
1758611429745807600,145.7838076171875,-1.9184696674346924,1.0697822570800781,-0.7956075668334961
1758611429755553500,145.79355346679688,-0.10551261901855469,0.46921706199645996,-1.3893728256225586
1758611429765299500,145.80329956054686,1.9459552764892578,0.23648494482040405,0.10563945770263672
1758611429775045600,145.81304565429687,0.4382014274597168,-0.5655688643455505,1.1554207801818848
1758611429784791600,145.82279150390625,-0.9534993171691895,-0.19103634357452393,0.3859996795654297
1758611429794537500,145.83253735351562,-0.009632587432861328,0.26733410358428955,-0.9912233352661133
1758611429804283400,145.84228344726563,-0.0035953521728515625,1.147355079650879,-0.3187227249145508
1758611429814029300,145.852029296875,-0.9159350395202637,0.23434031009674072,0.9606719017028809
1758611429833521200,145.8715212402344,1.4351763725280762,-0.172715961933136,-1.8032445907592773
1758611429843267000,145.88126708984376,0.36192893981933594,1.0156883001327515,0.27355003356933594
1758611429853013000,145.89101293945313,-1.8549203872680664,-0.29248303174972534,0.07950401306152344
1758611429862759200,145.90075927734375,-0.6460342407226562,-0.07238095998764038,-1.6272716522216797
1758611429872505000,145.91050512695313,1.6248884201049805,0.7701041102409363,-0.23133087158203125
1758611429882251000,145.9202509765625,-1.0374746322631836,0.13962167501449585,2.0285353660583496
1758611429891997000,145.92999682617187,-1.7289643287658691,-1.2017024755477905,1.457601547241211
1758611429901742800,145.93974291992188,1.389725685119629,0.2271004319190979,0.21458911895751953
1758611429911489000,145.94948901367187,0.12951278686523438,-0.2584068179130554,-1.2975940704345703
1758611429921235000,145.95923486328124,-1.2050976753234863,0.13721495866775513,-1.591721534729004
1758611429930980900,145.96898095703125,1.6686692237854004,0.2106952667236328,-0.681976318359375
1758611429940726800,145.97872680664062,-0.5397086143493652,0.3969222903251648,0.3589611053466797
1758611429950472700,145.98847265625,-1.7514338493347168,-0.44353705644607544,0.7052493095397949
1758611429960218600,145.99821850585937,0.08385467529296875,-0.837449848651886,0.6407575607299805
1758611429969964500,146.00796459960938,-0.6265640258789062,-0.9218074083328247,-1.0691471099853516
1758611429979710500,146.01771044921875,1.2748751640319824,0.16781306266784668,-1.7611494064331055
1758611429989456400,146.02745629882813,2.8348121643066406,0.3914458751678467,0.10727119445800781
1758611429999202600,146.03720263671875,-1.4015920162200928,0.11394023895263672,1.9464349746704102
1758611430008948500,146.04694848632812,0.051169395446777344,-0.19112569093704224,1.7612113952636719
1758611430018694400,146.0566943359375,-0.6497673988342285,-0.8735539317131042,-0.6483173370361328
1758611430028440300,146.0664404296875,1.626535415649414,0.39790892601013184,-0.9714241027832031
1758611430038186200,146.07618627929688,1.0321893692016602,0.861241340637207,0.9997959136962891
1758611430047932200,146.08593212890625,-3.4725582599639893,-0.3195090889930725,0.19619178771972656
1758611430057678000,146.09567797851562,0.15526151657104492,0.07224082946777344,-1.6648893356323242
1758611430067424000,146.10542407226563,1.225388526916504,-0.08656668663024902,-1.704035758972168
1758611430077170200,146.11517016601562,0.35547971725463867,0.009803354740142822,0.8786063194274902
1758611430086916000,146.124916015625,-0.8903450965881348,-0.6657750010490417,1.8411126136779785
1758611430096662000,146.134662109375,-1.2338356971740723,-0.6088945865631104,-0.07570457458496094
1758611430106408000,146.14440795898437,-0.09024906158447266,0.43238794803619385,-1.5218791961669922
1758611430116153900,146.15415380859375,-0.6879477500915527,0.5468758344650269,-1.2418575286865234
1758611430125899800,146.16389965820312,0.7331981658935547,0.9307267665863037,0.7492737770080566
1758611430135645700,146.17364575195313,-1.660614013671875,-0.43736720085144043,0.08714485168457031
1758611430145391900,146.1833918457031,0.2578907012939453,-0.24804681539535522,-1.4441328048706055
1758611430155137800,146.1931376953125,1.1101031303405762,0.7496909499168396,-0.3772907257080078
1758611430164883700,146.2028837890625,-1.4329462051391602,-0.07369184494018555,0.8784723281860352
1758611430174629600,146.21262963867187,-1.2555890083312988,-0.43728965520858765,-0.7059173583984375
1758611430184375600,146.22237548828124,0.6799101829528809,-0.3867069482803345,-1.9191761016845703
1758611430194121500,146.23212158203125,-0.571296215057373,0.05959254503250122,-0.5304031372070312
1758611430203867400,146.24186743164063,0.03767728805541992,0.2138981819152832,1.6565485000610352
1758611430213613300,146.25161328125,-0.3410816192626953,-0.5675384998321533,1.3238248825073242
1758611430223359200,146.26135913085938,-0.1912250518798828,-0.24343568086624146,0.7214212417602539
1758611430233105400,146.27110546875,-0.5472984313964844,0.018912017345428467,0.8207669258117676
1758611430242851300,146.28085131835937,-0.8689150810241699,-1.008035659790039,0.8026752471923828
1758611430252597200,146.29059716796874,1.3032612800598145,-0.5638606548309326,0.7360916137695312
1758611430262343200,146.30034326171875,1.3504366874694824,-1.3504791259765625,-0.6649761199951172
1758611430272089000,146.31008911132812,2.140256881713867,-0.4160725474357605,-0.9094152450561523
1758611430281835000,146.3198349609375,-0.17878484725952148,-0.17678171396255493,0.7139387130737305
1758611430291581000,146.32958081054687,-2.179837703704834,-0.8422909379005432,-0.4472236633300781
1758611430301326800,146.33932690429688,1.6870522499084473,-0.23950356245040894,-1.9180593490600586
1758611430311072800,146.34907275390626,-0.5637197494506836,0.08513551950454712,-0.5222873687744141
1758611430330564900,146.36856494140625,-0.37776660919189453,-1.293504238128662,-1.7591257095336914
1758611430340310800,146.37831079101562,3.3517990112304688,0.19405829906463623,-2.332219123840332
1758611430350056700,146.388056640625,-0.950282096862793,0.6606742143630981,-0.3756132125854492
1758611430359802600,146.397802734375,-0.5746984481811523,0.10535979270935059,1.0099525451660156
1758611430369548500,146.40754858398438,-0.8664894104003906,-0.3533404469490051,0.7380533218383789
1758611430379294500,146.41729443359375,0.02980947494506836,-0.6996201276779175,0.3283963203430176
1758611430389040400,146.42704028320313,0.5836424827575684,-0.6239514946937561,1.268549919128418
1758611430398786300,146.43678637695314,0.8297114372253418,-1.1717556715011597,1.4905481338500977
1758611430408532200,146.4465322265625,-0.08985471725463867,-1.3268202543258667,0.3184046745300293
1758611430418278100,146.45627807617188,-1.041151523590088,-1.145179033279419,-1.187769889831543
1758611430428024300,146.4660244140625,0.918304443359375,-0.5086843371391296,0.15155982971191406
1758611430437770200,146.47577026367188,-0.18452930450439453,-0.25918012857437134,1.3894453048706055
1758611430447516200,146.48551611328125,0.2873086929321289,0.3941401541233063,0.38066864013671875
1758611430457262000,146.49526196289062,0.010199546813964844,0.787879228591919,-0.78741455078125
1758611430467008000,146.50500805664063,-0.7140769958496094,0.7195749282836914,-0.5838117599487305
1758611430476754000,146.51475390625,-1.0071024894714355,0.7780405282974243,0.6060972213745117
1758611430486499800,146.52449975585938,-1.0903878211975098,0.8047848343849182,1.9645934104919434
1758611430496245800,146.53424584960936,-1.553105115890503,0.12426424026489258,2.9529495239257812
1758611430505992000,146.54399194335937,-2.2823493480682373,-0.47445714473724365,3.5828495025634766
1758611430515737900,146.55373779296875,-1.7524933815002441,-0.5577831268310547,4.000645160675049
1758611430535229700,146.57322973632813,-1.1653709411621094,-4.914565086364746,-1.9181947708129883
1758611430544975600,146.5829755859375,8.917607307434082,-4.443090438842773,-9.910890579223633
1758611430554721500,146.59272143554688,9.593873977661133,1.7654471397399902,-6.1379499435424805
1758611430564467500,146.6024675292969,-2.426642656326294,1.141291618347168,2.365309238433838
1758611430574213400,146.61221337890626,-7.744622230529785,-0.3958515524864197,3.506028652191162
1758611430583959300,146.62195922851564,-2.4468703269958496,1.7774053812026978,1.300736904144287
1758611430593705200,146.63170532226562,-2.6493053436279297,0.6916608214378357,0.6259188652038574
1758611430603451100,146.641451171875,0.5257129669189453,-1.5962263345718384,-1.520176887512207
1758611430613197000,146.65119702148436,5.1859450340271,-1.0594637393951416,-3.338322639465332
1758611430622943200,146.66094311523437,0.8975405693054199,-0.2336297631263733,-1.8094253540039062
1758611430632689200,146.67068920898438,-2.7401821613311768,1.03862464427948,1.2812175750732422
1758611430642435000,146.68043505859376,-0.9620676040649414,0.5490640997886658,1.1151771545410156
1758611430652181000,146.69018090820313,0.4709639549255371,0.08695763349533081,0.13762569427490234
1758611430661927000,146.6999270019531,-1.143263339996338,-1.5949550867080688,-1.3473844528198242
1758611430671672800,146.7096728515625,2.7422194480895996,-1.2018165588378906,-1.0340251922607422
1758611430681418800,146.71941870117186,-0.3674163818359375,0.020438432693481445,1.4026927947998047
1758611430691164700,146.72916455078126,-2.9264414310455322,1.0955582857131958,2.5045852661132812
1758611430700910600,146.73891064453124,-3.586954355239868,0.26189619302749634,0.38930749893188477
1758611430710656500,146.74865649414062,-1.4884071350097656,0.5727202296257019,0.8295044898986816
1758611430720402400,146.75840234375,-1.1749687194824219,1.6098493337631226,4.732385635375977
1758611430730148400,146.7681484375,-4.3927741050720215,0.2796779274940491,5.162158012390137
1758611430739894500,146.77789453125,-0.23627042770385742,2.018256902694702,3.083146572113037
1758611430749640400,146.7876403808594,0.8886871337890625,1.8267512321472168,-2.419816017150879
1758611430759386400,146.79738647460937,1.9636788368225098,1.9128892421722412,-7.544101715087891
1758611430769132300,146.80713232421874,0.36861515045166016,3.201430082321167,-8.369657516479492
1758611430778878200,146.81687817382812,-0.10563087463378906,2.4095606803894043,-4.752030372619629
1758611430788624100,146.8266240234375,-1.3240580558776855,0.539894700050354,2.066765308380127
1758611430798370000,146.8363701171875,-4.304389953613281,-0.2608361840248108,4.035545349121094
1758611430808116000,146.84611596679687,-1.777590274810791,-0.9290845990180969,4.931182861328125
1758611430817862000,146.85586181640625,-0.6430253982543945,-1.2898659706115723,3.3578338623046875
1758611430827607800,146.86560791015626,2.7338500022888184,-0.024160146713256836,-1.2051305770874023
1758611430837353700,146.87535375976563,0.9486165046691895,1.0060596466064453,-4.993548393249512
1758611430847100000,146.8850998535156,-2.5006649494171143,1.3352832794189453,-3.7379608154296875
1758611430856845800,146.894845703125,-2.216162919998169,0.6508933305740356,-0.37917041778564453
1758611430866591700,146.904591796875,0.4321451187133789,-0.2938039302825928,1.5106096267700195
1758611430876337700,146.91433764648437,0.4064335823059082,-2.1001336574554443,0.4290952682495117
1758611430886083600,146.92408349609374,1.8788371086120605,-1.986689805984497,-1.3239660263061523
1758611430895829500,146.93382958984375,2.183788776397705,-1.5181493759155273,-1.7801322937011719
1758611430905575400,146.94357543945313,-1.7421715259552002,-0.6754997372627258,-1.4886455535888672
1758611430915321300,146.9533212890625,-1.5883970260620117,-0.11137163639068604,-0.9155797958374023
1758611430944559000,146.98255908203126,0.5173368453979492,-2.1401596069335938,1.2814269065856934
1758611430954305000,146.99230493164063,2.4002304077148438,-1.3180785179138184,-0.6555385589599609
1758611430964051000,147.0020510253906,-0.04055356979370117,0.35177433490753174,-0.18277835845947266
1758611430973796900,147.011796875,-4.122716426849365,0.12482684850692749,1.0919790267944336
1758611430983542800,147.02154272460936,-1.7055230140686035,-0.8496652841567993,1.4146676063537598
1758611430993289000,147.0312890625,1.225114345550537,-0.6687095761299133,0.8655953407287598
1758611431003035000,147.04103491210938,2.1725783348083496,-0.8322514295578003,0.259523868560791
1758611431012780800,147.05078076171876,2.871640682220459,-0.5228822827339172,-0.3224973678588867
1758611431022526700,147.06052661132813,-0.17357873916625977,0.772441029548645,1.334007740020752
1758611431032272600,147.07027270507814,-4.0713677406311035,1.0299713611602783,1.0575761795043945
1758611431042018600,147.0800185546875,-1.1212997436523438,0.47144269943237305,-1.5642023086547852
1758611431051764500,147.0897644042969,1.3304786682128906,1.0557303428649902,-0.6151466369628906
1758611431061510400,147.09951049804687,-0.4582862854003906,0.5027049779891968,2.317709445953369
1758611431071256300,147.10925634765624,1.0192856788635254,-0.2960052490234375,1.406203269958496
1758611431081002200,147.11900219726562,2.402040958404541,0.06834304332733154,-1.6968727111816406
1758611431090748200,147.128748046875,0.9000258445739746,1.8503539562225342,-1.8671197891235352
1758611431100494000,147.138494140625,-2.2764811515808105,1.087930679321289,-0.17692279815673828
1758611431110240000,147.14823999023437,-0.9312386512756348,0.02967214584350586,0.6234040260314941
1758611431119986000,147.15798583984375,1.0795068740844727,0.4522067904472351,1.4501981735229492
1758611431129731800,147.16773193359376,0.5667033195495605,-0.4342925548553467,-0.012144088745117188
1758611431139477800,147.17747778320313,3.8106508255004883,0.060215115547180176,-2.4801769256591797
1758611431149223700,147.1872236328125,1.2860479354858398,1.1398338079452515,-1.4461860656738281
1758611431158969900,147.19696997070312,-4.137331485748291,0.5183455944061279,-0.3265190124511719
1758611431168715800,147.2067158203125,-0.8303132057189941,-0.29871565103530884,-0.2075033187866211
1758611431178461700,147.21646166992187,2.2241549491882324,-0.28219878673553467,0.6833171844482422
1758611431188207600,147.22620751953124,1.8097248077392578,-0.6408827900886536,1.069638729095459
1758611431197953500,147.23595361328125,1.2677035331726074,-1.0155255794525146,-0.07899284362792969
1758611431207699500,147.24569946289063,0.3829054832458496,0.04475301504135132,-0.1739187240600586
1758611431217445400,147.2554453125,-2.5017058849334717,-0.24497509002685547,-0.526432991027832
1758611431227191300,147.26519140625,1.4822349548339844,0.32542526721954346,0.11172676086425781
1758611431246683100,147.28468310546876,-0.4560670852661133,-1.120635747909546,1.7819948196411133
1758611431256429000,147.29442895507813,1.8310022354125977,-1.0723657608032227,-0.0290985107421875
1758611431266175000,147.3041750488281,1.587507724761963,0.16257750988006592,-0.6481027603149414
1758611431275921000,147.3139208984375,-0.5265674591064453,0.6464073061943054,-0.7547159194946289
1758611431285666800,147.32366674804686,-0.16363763809204102,1.276688814163208,-0.05986976623535156
1758611431295412700,147.33341284179687,-2.2395129203796387,0.6608797907829285,1.0169272422790527
1758611431305158700,147.34315869140624,-0.8243451118469238,0.346530556678772,1.4830880165100098
1758611431314904600,147.35290454101562,2.367720603942871,0.33550572395324707,0.666114330291748
1758611431334396400,147.372396484375,0.6065301895141602,0.6968040466308594,-0.31661128997802734
1758611431344142300,147.38214233398438,-0.665503978729248,0.8529784083366394,-1.434988021850586
1758611431353888300,147.39188818359375,-0.9956722259521484,0.6608205437660217,-0.3867063522338867
1758611431363634400,147.40163452148437,0.8357577323913574,0.5605199337005615,0.3928718566894531
1758611431373380400,147.41138037109374,1.1239275932312012,-0.7352081537246704,-0.9401206970214844
1758611431383126300,147.42112622070312,2.277986526489258,-0.22612214088439941,-0.6535768508911133
1758611431392872200,147.4308720703125,0.2893714904785156,0.6557931303977966,1.2478551864624023
1758611431402618000,147.4406181640625,-2.361727237701416,0.3209630250930786,0.9670872688293457
1758611431412364000,147.45036401367187,-1.493246078491211,0.3826867341995239,-1.195857048034668
1758611431431855900,147.46985595703126,-0.1746993064880371,0.8475233912467957,-0.052748680114746094
1758611431441601800,147.47960180664063,0.47273826599121094,-0.48267483711242676,0.38823652267456055
1758611431451347700,147.48934765625,1.4323515892028809,0.0466313362121582,-1.5940561294555664
1758611431461093600,147.49909375,0.6164555549621582,0.34832125902175903,-2.0970630645751953
1758611431470839600,147.5088395996094,-1.6867644786834717,0.8108267188072205,-0.44420480728149414
1758611431480585500,147.51858544921876,-1.0224995613098145,0.24324578046798706,1.1067662239074707
1758611431490331400,147.52833129882814,-2.1338415145874023,0.20954692363739014,0.9874591827392578
1758611431500077300,147.53807739257812,0.4465370178222656,-0.021507084369659424,-0.6455249786376953
1758611431509823200,147.5478232421875,0.7450108528137207,0.43222150206565857,-1.3588461875915527
1758611431519569200,147.55756909179686,-1.1259922981262207,0.9524521231651306,-0.6816082000732422
1758611431529315000,147.56731518554687,-2.764151096343994,1.8731609582901,-0.0661001205444336
1758611431539061000,147.57706103515625,-3.038783073425293,0.31200772523880005,-1.229318618774414
1758611431548807000,147.58680688476562,1.4416065216064453,1.0129225254058838,-1.1127381324768066
1758611431558552800,147.596552734375,0.14608526229858398,0.6716370582580566,-0.0033659934997558594
1758611431568298800,147.606298828125,-1.8928585052490234,-0.2573331594467163,0.060916900634765625
1758611431578044700,147.61604467773438,-1.7913687229156494,-0.8351484537124634,-0.9209856986999512
1758611431587790600,147.62579052734375,2.0983128547668457,-8.101715087890625,-6.334269046783447
1758611431597536500,147.63553662109376,15.15536117553711,-12.92058277130127,-15.594818115234375
1758611431607282400,147.64528247070314,17.58188819885254,-8.453760147094727,-23.844898223876953
1758611431617028400,147.6550283203125,5.995028018951416,5.957237720489502,-14.429759979248047
1758611431636520200,147.67452026367187,-23.589672088623047,7.489002227783203,13.85864543914795
1758611431646266400,147.68426635742188,-36.52701950073242,7.091964244842529,21.479982376098633
1758611431656012300,147.69401220703125,-26.42544937133789,-0.8265091180801392,20.336700439453125
1758611431665758000,147.70375805664062,-17.770137786865234,-11.127711296081543,7.083420753479004
1758611431675504000,147.71350415039063,51.484928131103516,-13.196524620056152,-11.758931159973145
1758611431685250000,147.72325,-21.402673721313477,-4.4106669425964355,4.8078508377075195
1758611431694996000,147.73299584960938,13.837377548217773,-0.44240620732307434,-10.386128425598145
1758611431704742000,147.74274194335936,10.885236740112305,-9.637991905212402,-17.409563064575195
1758611431714487800,147.75248779296874,-10.989063262939453,-2.3949544429779053,0.854637622833252
1758611431724233700,147.76223364257814,-27.486263275146484,6.820089340209961,3.6309423446655273
1758611431733979600,147.77197973632812,-12.160063743591309,1.8475834131240845,9.957029342651367
1758611431743725600,147.7817255859375,-6.581974029541016,6.231818199157715,-1.5064377784729004
1758611431753471500,147.79147143554687,20.258792877197266,6.751607418060303,-10.6832275390625
1758611431763217400,147.80121752929688,5.575560092926025,-6.405462741851807,-5.76904296875
1758611431772963300,147.81096337890625,-0.2185840606689453,-11.513150215148926,-2.444103717803955
1758611431782709200,147.82070922851562,-0.5352535247802734,5.3461384773254395,3.1678829193115234
1758611431792455200,147.830455078125,2.327420711517334,6.765800476074219,2.8675003051757812
1758611431802201000,147.840201171875,-7.946378231048584,-10.679240226745605,-3.7648439407348633
1758611431811947000,147.84994702148438,6.061389923095703,-9.12716007232666,-19.09465789794922
1758611431821693000,147.85969287109376,22.247957229614258,-1.0112799406051636,-28.407848358154297
1758611431831438800,147.86943896484374,-8.896484375,-3.2373695373535156,-6.8212432861328125
1758611431841184800,147.8791848144531,-19.712303161621094,-11.084479331970215,10.253519058227539
1758611431850930700,147.8889306640625,-13.004904747009277,-13.554784774780273,24.823455810546875
1758611431860676600,147.8986765136719,22.091487884521484,6.915004253387451,20.296009063720703
1758611431870422500,147.90842260742187,-14.477169036865234,-1.9011059999465942,10.289416313171387
1758611431880168400,147.91816845703124,-1.086334228515625,0.5003165602684021,-1.5899600982666016
1758611431889914400,147.92791430664062,13.255541801452637,1.7241370677947998,-9.183343887329102
1758611431899660300,147.93766040039063,-11.878287315368652,2.2943406105041504,-4.257529258728027
1758611431909406200,147.94740625,-12.254115104675293,3.7431416511535645,-1.0679216384887695
1758611431919152000,147.95715209960937,-12.537120819091797,-4.6859869956970215,-0.9850854873657227
1758611431928898000,147.96689794921875,-6.861919403076172,3.4851138591766357,-12.321212768554688
1758611431938644000,147.97664404296876,20.24770736694336,0.7491967082023621,6.930825233459473
1758611431948390000,147.98638989257813,6.225249290466309,0.8455681800842285,3.6401047706604004
1758611431958135800,147.9961357421875,4.63243293762207,-3.271023750305176,-4.024638652801514
1758611431967881700,148.0058818359375,0.5966701507568359,1.524706482887268,-4.094789981842041
1758611431977627600,148.0156276855469,-14.043749809265137,3.0681045055389404,1.2361235618591309
1758611431987373600,148.02537353515626,-18.111011505126953,3.3336923122406006,2.880280017852783
1758611431997119500,148.03511938476564,1.3088178634643555,0.21432626247406006,-0.6166768074035645
1758611432006865400,148.04486547851562,9.963720321655273,0.4296388626098633,-8.00900650024414
1758611432016611300,148.054611328125,1.8082914352416992,-1.2031317949295044,4.886191368103027
1758611432036103200,148.07410327148438,2.213308334350586,-1.2295024394989014,-0.37775754928588867
1758611432045849000,148.08384912109375,3.309235095977783,2.070345878601074,-6.57625675201416
1758611432055595000,148.09359497070312,-6.600028991699219,2.793595552444458,-1.746342658996582
1758611432065341000,148.1033408203125,-7.935182094573975,3.2027292251586914,2.253817081451416
1758611432075086800,148.1130869140625,-3.6142239570617676,0.777965784072876,-0.7362146377563477
1758611432094578700,148.13257861328125,-0.8230500221252441,-2.2464687824249268,-2.7154226303100586
1758611432104324600,148.14232470703126,5.554632663726807,-0.9664236903190613,-7.385754108428955
1758611432123816400,148.16181640625,-2.0383081436157227,0.30628514289855957,0.9167189598083496
1758611432153054200,148.19105419921874,0.6933627128601074,-3.425370454788208,-3.3952794075012207
1758611432162800000,148.2008000488281,-0.9059295654296875,-3.127359390258789,-0.37567567825317383
1758611432172546000,148.21054614257812,0.017097949981689453,-2.6944007873535156,1.123826026916504
1758611432182292000,148.2202919921875,0.8858761787414551,-1.4978703260421753,0.008006095886230469
1758611432192038000,148.23003784179687,-3.531282663345337,-1.5376043319702148,-1.2054004669189453
1758611432201783800,148.23978369140625,-1.924921989440918,-1.8817241191864014,-2.0079216957092285
1758611432211529700,148.24952978515626,0.033612728118896484,-1.8218144178390503,-0.031740665435791016
1758611432221275600,148.25927563476563,-0.7399020195007324,-2.0057644844055176,2.0591282844543457
1758611432240767500,148.278767578125,1.6756649017333984,0.29782530665397644,-3.805802345275879
1758611432250513400,148.2885134277344,-3.524442672729492,2.967057466506958,0.36797571182250977
1758611432260259300,148.29825927734376,-8.399709701538086,0.708950936794281,2.9842071533203125
1758611432270005200,148.30800512695313,-5.087230682373047,-0.2970825433731079,0.2743668556213379
1758611432279751200,148.31775122070312,0.5348601341247559,-1.0227172374725342,-1.685117244720459
1758611432289497000,148.3274970703125,0.9613757133483887,-0.8086449503898621,-0.4062952995300293
1758611432299243000,148.33724291992186,1.8622679710388184,-2.1326522827148438,0.6811389923095703
1758611432308989000,148.34698901367187,-0.043146610260009766,-1.628659963607788,-1.006242275238037
1758611432318734800,148.35673486328125,-1.4661040306091309,2.289607048034668,-0.7269473075866699
1758611432338226400,148.3762263183594,-1.7683320045471191,0.39697912335395813,-2.1080918312072754
1758611432347972600,148.38597265625,1.1856298446655273,0.12385427951812744,-1.0821170806884766
1758611432357718300,148.39571826171874,1.6946749687194824,-1.2793939113616943,2.0638017654418945
1758611432367464200,148.40546411132811,1.6229453086853027,-3.0727293491363525,1.8632922172546387
1758611432377210400,148.41521044921876,1.8792896270751953,-1.7490532398223877,1.0503859519958496
1758611432386956000,148.4249560546875,-2.377535343170166,-0.8439458012580872,0.5782871246337891
1758611432396702000,148.43470190429687,-4.488462448120117,-0.45319393277168274,0.08877134323120117
1758611432406447900,148.44444775390625,-1.9329705238342285,-0.8684195280075073,-2.3783693313598633
1758611432416193800,148.45419384765626,1.710092544555664,-0.25890713930130005,-2.5249242782592773
1758611432425939700,148.46393969726563,-0.46767568588256836,-0.43417996168136597,-2.5691099166870117
1758611432445431600,148.483431640625,-1.3742179870605469,2.204300880432129,2.316115379333496
1758611432455177500,148.4931774902344,-7.956329822540283,-0.2430151402950287,2.301547050476074
1758611432464923400,148.50292333984376,-0.05821514129638672,-2.5385775566101074,-5.001619338989258
1758611432474669300,148.51266943359374,6.663013458251953,-0.12314718961715698,-7.722846984863281
1758611432484415200,148.52241528320312,2.5116186141967773,1.0221831798553467,-1.2486166954040527
1758611432494161200,148.5321611328125,-2.181403875350952,1.0859688520431519,4.124814987182617
1758611432503907000,148.54190698242186,-4.868257522583008,0.3527681827545166,3.819312810897827
1758611432513653000,148.55165307617187,-4.8878092765808105,0.9009655714035034,-0.14557552337646484
1758611432523399000,148.56139892578125,0.5882325172424316,0.9197031259536743,-2.9661355018615723
1758611432533144800,148.57114477539062,2.3406801223754883,0.42690563201904297,-1.2884774208068848
1758611432542890800,148.58089086914063,2.5712099075317383,-0.1350317895412445,1.8593745231628418
1758611432552636700,148.59063671875,-3.2558228969573975,-0.6607608795166016,2.4202208518981934
1758611432562382600,148.60038256835938,-2.400646209716797,0.2221495807170868,0.9266538619995117
1758611432572128500,148.61012841796875,-1.4469647407531738,0.42633527517318726,-2.7609033584594727
1758611432581874400,148.61987451171876,0.25334692001342773,1.3633959293365479,-3.3192272186279297
1758611432591620400,148.62962036132814,-1.0309081077575684,0.6893025040626526,0.7222900390625
1758611432601366300,148.6393662109375,-3.1500649452209473,0.18741226196289062,3.417107105255127
1758611432611112200,148.6491123046875,-1.1043939590454102,-0.23517900705337524,1.638528823852539
1758611432620858000,148.65885815429687,0.00444793701171875,0.10960766673088074,-1.40297269821167
1758611432630604000,148.66860400390624,0.3345608711242676,1.3805081844329834,-1.1156339645385742
1758611432640350000,148.6783498535156,-0.574460506439209,0.12188699841499329,-0.899132251739502
1758611432650095900,148.68809594726562,-2.4562623500823975,-0.7155451774597168,-2.1148133277893066
1758611432659841500,148.6978415527344,0.5878801345825195,2.348447322845459,-0.4623703956604004
1758611432669587700,148.70758764648437,-1.4119420051574707,0.8808543086051941,-0.21729516983032227
1758611432679333400,148.71733349609374,-0.561915397644043,-0.38297685980796814,-0.6947193145751953
1758611432689079300,148.72707934570312,0.035457611083984375,-1.47621750831604,-2.1076202392578125
1758611432698825200,148.7368251953125,-0.10418987274169922,-0.7838356494903564,-3.8591408729553223
1758611432708571100,148.74657104492186,1.7529330253601074,-1.4317346811294556,-3.152029514312744
1758611432718317000,148.75631713867188,-0.3910555839538574,-2.385986804962158,-1.0343647003173828
1758611432728063000,148.76606298828125,-0.4680447578430176,-1.7133697271347046,0.7823963165283203
1758611432737809000,148.77580883789062,-0.898564338684082,-1.4886343479156494,0.6807384490966797
1758611432747554800,148.78555493164063,-3.3330800533294678,-2.309056282043457,-0.372377872467041
1758611432757300700,148.79530078125,-0.8865008354187012,-1.3419208526611328,-0.2491612434387207
1758611432767046700,148.80504663085938,-1.6466188430786133,-1.9324681758880615,-0.525754451751709
1758611432776792600,148.81479248046875,0.681948184967041,-1.7402949333190918,-0.7120704650878906
1758611432786538500,148.82453857421876,0.20482873916625977,-1.4009630680084229,-0.4169344902038574
1758611432796284400,148.83428442382814,-0.7763638496398926,-1.3648278713226318,-0.32591772079467773
1758611432806030300,148.8440302734375,0.47742271423339844,-1.4002511501312256,-1.874234676361084
1758611432815776300,148.8537763671875,-1.1509699821472168,-0.28834062814712524,-1.908754825592041
1758611432825522200,148.86352221679687,-1.980647325515747,0.428541362285614,0.18286657333374023
1758611432835268000,148.87326806640624,-2.3844375610351562,0.3786115348339081,1.1866450309753418
1758611432845014000,148.8830139160156,-1.425797462463379,0.659894585609436,0.5528783798217773
1758611432854760000,148.89276000976562,-2.093095541000366,1.0538816452026367,-0.8445076942443848
1758611432864505600,148.90250561523436,-0.08165502548217773,1.0267632007598877,-1.8308396339416504
1758611432874251800,148.91225170898437,-2.6478898525238037,1.3908958435058594,-2.189457416534424
1758611432883997400,148.92199755859374,-1.1811127662658691,1.6600122451782227,-0.639744758605957
1758611432893743400,148.93174340820312,-2.1826601028442383,1.983894944190979,0.48360157012939453
1758611432903489300,148.9414892578125,-3.025139331817627,0.008476614952087402,-0.44420433044433594
1758611432913235200,148.95123510742187,0.4172701835632324,-0.20536229014396667,-2.995304584503174
1758611432922981000,148.96098120117188,1.905592441558838,-0.461625337600708,-3.2241506576538086
1758611432932727000,148.97072705078125,0.2371964454650879,-0.07874536514282227,-0.6610517501831055
1758611432942473000,148.98047290039062,-0.7762279510498047,-0.24788138270378113,0.6995539665222168
1758611432952219000,148.99021899414063,-1.4872827529907227,-0.02906721830368042,-0.021008014678955078
1758611432961964800,148.99996484375,-3.1169846057891846,0.3013189136981964,0.5750236511230469
1758611432971710700,149.00971069335938,-2.108942985534668,-0.5271809101104736,1.6995930671691895
1758611432981456600,149.01945654296875,-0.5019688606262207,-2.3948092460632324,0.6053867340087891
1758611432991202600,149.02920263671874,3.312138557434082,-2.6577999591827393,-2.2527523040771484
1758611433010694400,149.0486943359375,0.14202356338500977,-0.23381376266479492,-1.833725929260254
1758611433020440300,149.0584404296875,-2.684072256088257,0.38069233298301697,-0.6237821578979492
1758611433030186000,149.06818603515626,-3.5515565872192383,-0.6645190715789795,-1.113511085510254
1758611433049677800,149.087677734375,-0.015994548797607422,-2.203866720199585,1.7225737571716309
1758611433059423700,149.097423828125,2.32820987701416,-1.8030829429626465,0.3732423782348633
1758611433069169700,149.10716967773436,0.7542891502380371,-0.9455263614654541,-2.30234432220459
1758611433078915600,149.11691552734376,-2.3596408367156982,-0.13939708471298218,-2.3661022186279297
1758611433088661500,149.12666162109375,-1.7616181373596191,1.121960997581482,-0.6676969528198242
1758611433098407400,149.13640747070312,-1.174057960510254,1.331563115119934,2.500443458557129
1758611433108153300,149.1461533203125,-2.3623952865600586,-1.5876336097717285,1.2724847793579102
1758611433117899300,149.15589916992187,4.661515235900879,0.00459781289100647,-1.7731027603149414
1758611433137391000,149.17539111328125,-5.252617359161377,-0.2018982172012329,2.7899646759033203
1758611433147137000,149.18513696289062,-1.1446566581726074,0.8581427335739136,-0.5640974044799805
1758611433156883000,149.19488305664063,-0.2684898376464844,0.9980498552322388,-1.9869499206542969
1758611433166628900,149.20462890625,-0.7353682518005371,0.9288209080696106,0.5756344795227051
1758611433176374500,149.21437451171874,1.6939716339111328,-0.7578583359718323,1.6148152351379395
1758611433186120400,149.22412036132812,2.0720558166503906,-0.6246203184127808,1.0319924354553223
1758611433195866400,149.23386645507813,-0.13205671310424805,0.2705308794975281,-0.0594940185546875
1758611433205612300,149.2436123046875,0.042697906494140625,1.4490928649902344,-0.664973258972168
1758611433215358200,149.25335815429688,2.8507137298583984,2.206315517425537,0.3972463607788086
1758611433225104100,149.2631042480469,-1.4066555500030518,1.1380202770233154,0.46801233291625977
1758611433234850000,149.27285009765626,0.1649465560913086,0.7241680026054382,-1.029745101928711
1758611433244596000,149.28259594726563,0.2898421287536621,-1.2170403003692627,-0.49764060974121094
1758611433254342000,149.292341796875,0.7831521034240723,-0.09343308210372925,2.114108085632324
1758611433264087800,149.302087890625,1.9013671875,-1.4821264743804932,1.9253897666931152
1758611433283579600,149.32157958984374,0.5510802268981934,-0.42059236764907837,-1.302351951599121
1758611433312817200,149.35081713867189,0.12025976181030273,-0.7839838862419128,0.8399429321289062
1758611433342055000,149.38005493164061,-1.1185197830200195,-1.8238860368728638,0.45241498947143555
1758611433351800800,149.38980078125,0.5472512245178223,1.4547964334487915,0.3891282081604004
1758611433361546800,149.39954663085936,-1.2745201587677002,-2.417013168334961,0.0926961898803711
1758611433371292700,149.40929272460937,0.11081838607788086,-1.4679850339889526,-1.4761619567871094
1758611433381038600,149.41903857421875,1.4208345413208008,-1.9053361415863037,-0.09618186950683594
1758611433390784500,149.42878442382812,0.7471270561218262,0.5977790951728821,2.793626308441162
1758611433400530200,149.4385302734375,-2.045015811920166,0.13677942752838135,2.1166601181030273
1758611433410276000,149.44827612304687,-0.9668135643005371,0.7902790307998657,-3.614315986633301
1758611433420022000,149.45802197265624,-0.9789738655090332,2.7699239253997803,-1.565927505493164
1758611433429768000,149.4677678222656,-1.698641061782837,0.5324960350990295,2.568216323852539
1758611433439513900,149.47751391601562,1.540304183959961,-2.025796890258789,0.12337303161621094
1758611433449259800,149.487259765625,5.843792915344238,-0.9154677391052246,-1.245138168334961
1758611433459005700,149.49700561523437,1.9751291275024414,0.01817232370376587,0.25687742233276367
1758611433468751600,149.50675170898438,-2.73496413230896,1.5176472663879395,3.856198310852051
1758611433478497500,149.51649755859376,-6.260260105133057,1.1811906099319458,5.126338005065918
1758611433488243500,149.52624340820313,-5.364562034606934,-0.8131215572357178,0.6957263946533203
1758611433497989400,149.5359892578125,3.3384628295898438,-0.22824639081954956,-4.391029357910156
1758611433507735300,149.5457353515625,7.595417499542236,0.7843377590179443,-2.578019142150879
1758611433517481000,149.55548095703125,2.167051315307617,-0.16709887981414795,1.8618974685668945
1758611433527227000,149.56522680664062,-2.5388779640197754,0.3499438166618347,3.1094508171081543
1758611433536972800,149.57497290039063,-2.637582778930664,1.5785332918167114,1.968400478363037
1758611433546718700,149.58471875,-3.3685085773468018,-0.860673725605011,-2.3645925521850586
1758611433556464600,149.59446459960938,4.008862495422363,0.20096346735954285,-4.0187177658081055
1758611433566210600,149.60421044921875,6.809319019317627,0.06491696834564209,-1.2425222396850586
1758611433575956500,149.61395654296874,-0.13814067840576172,-0.6905776262283325,2.371981620788574
1758611433585702400,149.62370239257814,-1.5339257717132568,0.600210964679718,1.7208333015441895
1758611433595448300,149.6334482421875,-0.7550187110900879,0.6734774708747864,-2.2935667037963867
1758611433605194000,149.6431940917969,1.8164010047912598,3.6825366020202637,-2.1392412185668945
1758611433614940200,149.65294018554687,-1.3165225982666016,1.0926811695098877,-1.6491975784301758
1758611433634431700,149.672431640625,1.3856873512268066,1.9590325355529785,0.9242010116577148
1758611433644177700,149.682177734375,-3.4248063564300537,0.11998900771141052,3.150041103363037
1758611433653923600,149.69192358398436,-0.7570662498474121,-1.0665442943572998,0.0720529556274414
1758611433663669500,149.70166943359374,3.597607135772705,-0.43793827295303345,-2.334597587585449
1758611433673415400,149.71141552734375,0.28084230422973633,0.8772411346435547,-1.3206243515014648
1758611433683161300,149.72116137695312,-0.23461246490478516,1.158376932144165,-0.10460758209228516
1758611433692907300,149.7309072265625,0.8148579597473145,0.6015331149101257,-0.909815788269043
1758611433702653200,149.74065307617187,-3.146517515182495,1.334351897239685,0.4186992645263672
1758611433712398800,149.75039892578124,-2.433175802230835,1.0810272693634033,1.6065897941589355
1758611433722144800,149.76014477539061,0.25240612030029297,0.2697838842868805,1.3845610618591309
1758611433741636600,149.77963671875,-1.3971426486968994,0.003673732280731201,-2.1468210220336914
1758611433751382500,149.78938256835937,0.42299747467041016,0.9615665674209595,-0.5012578964233398
1758611433761128400,149.79912841796875,-1.617124319076538,0.9389512538909912,2.605963706970215
1758611433770874400,149.80887426757812,-1.8640000820159912,-1.4928078651428223,2.7775564193725586
1758611433780620300,149.81862036132813,1.1748156547546387,-1.1044466495513916,-0.10094642639160156
1758611433790366200,149.8283662109375,2.166001796722412,-1.4220353364944458,-2.730443000793457
1758611433800111900,149.83811181640624,0.5701518058776855,-0.10955965518951416,-1.7532243728637695
1758611433809857800,149.84785791015625,-2.596407651901245,-0.401902437210083,0.5122799873352051
1758611433819603700,149.85760375976562,-2.6100399494171143,-1.0805842876434326,-0.09236812591552734
1758611433839095600,149.87709545898437,1.0303173065185547,-0.08692514896392822,-0.1927013397216797
1758611433848841500,149.88684155273438,-3.0622589588165283,-1.8203785419464111,2.598522186279297
1758611433858587400,149.89658740234376,-1.891042709350586,-2.7924439907073975,1.0262670516967773
1758611433868333300,149.90633325195313,1.861933708190918,-2.0965070724487305,-1.7476882934570312
1758611433878079000,149.91607885742187,1.8953862190246582,-0.00568002462387085,-0.9466829299926758
1758611433887825000,149.92582495117188,1.2237048149108887,-1.3139677047729492,-2.0437536239624023
1758611433897570800,149.93557080078125,0.1429753303527832,0.4474814534187317,-2.629556655883789
1758611433907316700,149.94531665039062,-3.4639408588409424,0.4464706778526306,-0.6552162170410156
1758611433917062700,149.95506274414063,-3.3247804641723633,-0.12358635663986206,1.5162644386291504
1758611433936554500,149.97455444335938,1.967677116394043,-1.2912743091583252,-0.7905044555664062
1758611433956046300,149.99404638671874,-1.0515851974487305,1.2398247718811035,0.45027923583984375
1758611433965792000,150.0037919921875,-5.058191776275635,0.527457058429718,1.1519317626953125
1758611433975538000,150.01353784179688,-0.6541061401367188,0.6722302436828613,-0.6920642852783203
1758611433985283800,150.02328393554689,0.9902124404907227,0.05447906255722046,-1.900486946105957
1758611433995029800,150.03302978515626,-0.26285457611083984,-0.20603960752487183,0.2682065963745117
1758611434004775700,150.04277563476563,1.8919529914855957,0.8819403648376465,2.263075351715088
1758611434014521600,150.052521484375,-2.643785238265991,0.6663721203804016,1.373875617980957
1758611434024267500,150.062267578125,-3.595654249191284,1.5448026657104492,0.47440433502197266
1758611434043759000,150.08175903320313,-0.425264835357666,-0.40648454427719116,-1.2367315292358398
1758611434053505000,150.09150512695314,3.1862940788269043,0.5500572919845581,-1.215327262878418
1758611434063251000,150.1012509765625,-0.5444250106811523,0.6415595412254333,0.49863576889038086
1758611434072996900,150.11099682617188,-4.933685302734375,0.9006863236427307,3.5629611015319824
1758611434082742800,150.12074267578126,-3.579979658126831,0.279121071100235,2.32025146484375
1758611434092488700,150.13048876953124,-0.7488679885864258,0.9557332992553711,1.2459731101989746
1758611434102234600,150.1402346191406,0.14139604568481445,0.5452405214309692,-0.4467592239379883
1758611434111980300,150.14998022460938,3.555388927459717,0.24689850211143494,-4.159371376037598
1758611434121726200,150.15972631835936,1.7818388938903809,0.6810540556907654,-4.806929588317871
1758611434131472100,150.16947216796876,-1.283449649810791,1.2967745065689087,-0.7091197967529297
1758611434141218000,150.17921801757814,-3.0927581787109375,2.1743111610412598,3.8661751747131348
1758611434150964000,150.1889638671875,-3.2581000328063965,-0.6842722296714783,3.0130062103271484
1758611434160710000,150.1987099609375,1.5857748985290527,-2.2521467208862305,-2.5785980224609375
1758611434170455800,150.20845581054687,6.1724700927734375,-0.3480641841888428,-3.3139734268188477
1758611434180201700,150.21820166015624,2.6836705207824707,-0.19648075103759766,0.2364673614501953
1758611434189947400,150.2279475097656,-2.129443883895874,-0.22527116537094116,1.424546241760254
1758611434199693300,150.237693359375,-1.8949451446533203,0.3270750045776367,0.5248298645019531
1758611434209439200,150.2474392089844,-2.9783082008361816,-0.39770203828811646,-1.2415714263916016
1758611434219185200,150.25718505859376,2.3060078620910645,-0.8893275856971741,-0.2228069305419922
1758611434228931000,150.26693115234374,3.149223804473877,-3.429736375808716,-0.3053112030029297
1758611434238677000,150.27667700195312,4.871391773223877,-0.8324770331382751,0.13134002685546875
1758611434248423000,150.2864228515625,2.809997081756592,-0.35304534435272217,0.05520343780517578
1758611434258168600,150.29616845703126,-1.5655860900878906,0.8822736740112305,1.505627155303955
1758611434267914500,150.30591455078124,-1.8895423412322998,1.9375941753387451,2.3321170806884766
1758611434277660400,150.3156604003906,-2.8781490325927734,-0.0331457257270813,2.0283374786376953
1758611434287406300,150.32540625,-0.7232499122619629,-0.5700623393058777,0.9696226119995117
1758611434297152300,150.33515234375,4.2512993812561035,-0.3241230845451355,1.7704229354858398
1758611434306898200,150.34489819335937,2.5072741508483887,-0.030644595623016357,2.4513301849365234
1758611434316644000,150.35464404296874,0.7942113876342773,1.0317593812942505,0.4366006851196289
1758611434326389800,150.3643896484375,-0.4583601951599121,1.638986587524414,-1.6347789764404297
1758611434336135700,150.3741357421875,-1.3276817798614502,1.9073913097381592,-1.274026870727539
1758611434345881600,150.38388159179686,-0.20777082443237305,2.4703469276428223,0.2857961654663086
1758611434355627500,150.39362744140624,1.8625450134277344,1.7164652347564697,2.5141305923461914
1758611434365373400,150.40337353515625,-0.7663900852203369,-0.442168653011322,1.9223756790161133
1758611434375119400,150.41311938476562,2.585092544555664,0.9556266069412231,0.1982574462890625
1758611434384865000,150.4228649902344,2.454465866088867,0.05846351385116577,-0.6584329605102539
1758611434394611000,150.43261083984376,2.8365092277526855,2.023390769958496,-0.34109020233154297
1758611434404356900,150.44235693359374,1.1074175834655762,2.9482436180114746,0.43715476989746094
1758611434414102800,150.45210278320312,-3.259760856628418,0.8188213109970093,0.6187357902526855
1758611434423848700,150.4618486328125,-0.9570541381835938,0.20733028650283813,1.418424129486084
1758611434443340500,150.48134057617187,3.908694267272949,-2.1211659908294678,2.3740291595458984
1758611434453086500,150.49108642578125,5.457620620727539,-0.9597006440162659,-0.01768970489501953
1758611434462832000,150.50083203125,2.916525363922119,-0.6409046053886414,-3.1214523315429688
1758611434472578000,150.510578125,-1.5565118789672852,-0.11445057392120361,-2.28409481048584
1758611434482324000,150.52032397460937,-2.971752643585205,0.5001763701438904,1.069340705871582
1758611434492070000,150.53006982421874,0.3784160614013672,-1.0246686935424805,2.7816343307495117
1758611434501815800,150.53981591796875,0.27103376388549805,-3.5370373725891113,2.3356618881225586
1758611434511561700,150.54956176757813,5.709922790527344,-1.27957284450531,3.8775787353515625
1758611434531053300,150.56905322265624,1.3751912117004395,-0.6768280863761902,-3.127176284790039
1758611434540799200,150.57879931640625,1.15425443649292,1.8112027645111084,-3.490385055541992
1758611434550545200,150.58854516601562,-1.255197525024414,1.374682903289795,-1.222264289855957
1758611434560291000,150.598291015625,1.4077482223510742,0.9525256156921387,0.24332332611083984
1758611434570037000,150.608037109375,2.735128402709961,-0.240353524684906,1.2584452629089355
1758611434579782700,150.61778271484374,0.19564151763916016,0.6339883804321289,1.7267560958862305
1758611434589528600,150.62752856445312,2.6864395141601562,1.5924745798110962,3.6476616859436035
1758611434599274500,150.6372744140625,-1.2403151988983154,-0.06360363960266113,2.3160338401794434
1758611434609020400,150.6470205078125,0.060095787048339844,-0.690426230430603,-1.4543685913085938
1758611434618766300,150.65676635742187,4.854616641998291,2.094846248626709,-2.057004928588867
1758611434628512300,150.66651220703125,-1.0802934169769287,0.10633844137191772,1.216707706451416
1758611434638258000,150.6762578125,0.7737956047058105,0.7845072150230408,4.482686519622803
1758611434648003800,150.68600390625,-3.416868209838867,0.2604409456253052,3.917558193206787
1758611434657749800,150.69574975585937,2.0270309448242188,0.8996267914772034,1.3001413345336914
1758611434667495700,150.70549560546874,3.21235990524292,-0.10335636138916016,-4.638450622558594
1758611434677241600,150.71524169921875,5.404788970947266,1.9774589538574219,-5.180758476257324
1758611434686987500,150.72498754882812,-0.6635229587554932,2.3106188774108887,-0.015408515930175781
1758611434696733400,150.7347333984375,-3.731520414352417,2.120605945587158,4.309537887573242
1758611434706479000,150.74447900390626,-3.8541088104248047,1.058824896812439,2.741156578063965
1758611434716225000,150.75422509765625,1.5489439964294434,1.1423544883728027,-0.7696619033813477
1758611434735716900,150.773716796875,-0.602571964263916,1.586305856704712,2.804020881652832
1758611434745462800,150.783462890625,-1.8100552558898926,0.5237331390380859,2.940481662750244
1758611434755208400,150.79320849609374,-0.7000885009765625,-0.37965917587280273,-0.2849912643432617
1758611434764954400,150.8029543457031,4.7043375968933105,0.320404589176178,-3.3723678588867188
1758611434774700300,150.8127001953125,6.042038917541504,0.4306938052177429,-2.998830795288086
1758611434784446200,150.8224462890625,2.7653307914733887,0.26654332876205444,-1.0476694107055664
1758611434794192100,150.83219213867187,-1.4637181758880615,0.5167339444160461,0.6334810256958008
1758611434803938000,150.84193798828124,-3.4095945358276367,0.5400107502937317,2.098416805267334
1758611434813683700,150.85168359375,-1.681044578552246,-0.35729891061782837,2.1479501724243164
1758611434823429600,150.8614296875,2.48466157913208,-1.2785553932189941,0.39563941955566406
1758611434842921500,150.88092138671874,1.939091682434082,-1.2021842002868652,0.023067474365234375
1758611434852667400,150.89066748046875,0.6761298179626465,0.4777164161205292,1.6212401390075684
1758611434862413000,150.9004130859375,-3.717677593231201,0.7919346690177917,4.064747333526611
1758611434872159000,150.9101589355469,-5.945461750030518,-2.5517220497131348,0.37242984771728516
1758611434881905000,150.91990478515626,7.1089043617248535,-2.260596752166748,-6.666045188903809
1758611434891650800,150.92965087890624,8.325927734375,2.6083481311798096,-3.1300649642944336
1758611434901396700,150.93939672851562,-0.3852405548095703,-0.25246596336364746,2.2383055686950684
1758611434911142700,150.949142578125,-1.3327906131744385,0.4367581605911255,0.3958759307861328
1758611434920888300,150.95888842773437,-2.83575439453125,1.92228364944458,-1.272059440612793
1758611434930634200,150.96863427734374,-3.8265035152435303,1.5368504524230957,1.8784732818603516
1758611434940380200,150.9783801269531,-1.1881945133209229,-1.2173302173614502,2.0244884490966797
1758611434959872000,150.9978720703125,2.601278305053711,0.5392347574234009,-0.2289590835571289
1758611434969618000,151.00761791992187,-1.1025042533874512,1.4578299522399902,1.6791706085205078
1758611434979363600,151.01736352539064,-2.5007567405700684,0.1762639284133911,-0.16152286529541016
1758611434989109500,151.02710961914062,1.7163472175598145,1.302861213684082,-3.4365110397338867
1758611434998855400,151.03685546875,1.7746715545654297,2.0724196434020996,-3.43715763092041
1758611435008601300,151.04660131835936,0.673713207244873,-0.008598923683166504,-0.5418701171875
1758611435018347000,151.05634692382813,-0.6669292449951172,-1.3784481287002563,0.8767805099487305
1758611435028093000,151.0660930175781,-0.40868234634399414,0.19241458177566528,1.9183387756347656
1758611435047584800,151.0855847167969,0.7001557350158691,0.08799374103546143,-0.2462177276611328
1758611435057330700,151.09533056640626,2.4935197830200195,-0.15047895908355713,-1.5418586730957031
1758611435067076600,151.10507666015624,0.9860448837280273,0.4303065836429596,-1.296731948852539
1758611435076822300,151.114822265625,-0.6760029792785645,0.7873963713645935,2.3609118461608887
1758611435086568200,151.12456811523438,-3.7447776794433594,0.6704927086830139,3.6056904792785645
1758611435096314000,151.13431420898436,0.9022927284240723,-1.2170829772949219,1.2390661239624023
1758611435106060000,151.14406005859374,3.5015296936035156,-0.2097439169883728,-3.249518394470215
1758611435115806000,151.1538059082031,2.5290627479553223,0.10792666673660278,-4.734953880310059
1758611435135297500,151.1732976074219,-1.5548908710479736,-0.6264104247093201,0.1937551498413086
1758611435145043500,151.18304345703126,-2.8288662433624268,0.029610812664031982,4.728691577911377
1758611435154789400,151.19278930664063,-2.561363935470581,-1.0107572078704834,4.736806869506836
1758611435164535300,151.20253540039062,2.7179408073425293,-3.9136033058166504,-2.8080034255981445
1758611435174281000,151.21228100585938,8.812067985534668,-0.18923872709274292,-7.171189308166504
1758611435184027000,151.22202685546876,1.6346440315246582,4.537006855010986,-0.3913726806640625
1758611435193772800,151.23177270507813,-8.24717903137207,2.257391929626465,5.206589698791504
1758611435203518700,151.24151879882814,-6.418728828430176,-0.1855403184890747,3.092317581176758
1758611435213264600,151.2512646484375,0.13671016693115234,-0.5226007103919983,-1.8449649810791016
1758611435223010300,151.26101025390625,4.194640636444092,-2.040310859680176,-3.3123779296875
1758611435232756200,151.27075610351562,5.844984531402588,-2.4070229530334473,-1.7895326614379883
1758611435242502100,151.28050219726563,5.002481937408447,-1.4698811769485474,1.3803353309631348
1758611435252248000,151.290248046875,-2.1039226055145264,0.5535899996757507,3.4863362312316895
1758611435261994000,151.29999389648438,-6.419392108917236,0.9736346006393433,0.819575309753418
1758611435271739600,151.30973974609375,-0.4830946922302246,0.35370928049087524,-2.8032474517822266
1758611435281485600,151.31948559570313,1.5088262557983398,-1.15712308883667,-5.351785659790039
1758611435291231500,151.3292314453125,7.356420516967773,1.5355043411254883,-1.6271047592163086
1758611435300977400,151.33897729492188,-0.3347921371459961,2.2320690155029297,4.677975177764893
1758611435310723300,151.34872338867189,-6.055647850036621,0.9191373586654663,5.803262710571289
1758611435320469000,151.35846899414062,-3.546342372894287,-0.2249557375907898,-0.7221450805664062
1758611435330215000,151.36821484375,0.7553482055664062,0.4200860261917114,-3.9019384384155273
1758611435339960800,151.3779609375,0.2518901824951172,-0.3840761184692383,-1.3415164947509766
1758611435349706800,151.38770678710938,4.294492721557617,-1.9055697917938232,1.47304105758667
1758611435359452400,151.39745239257812,1.6189937591552734,-1.317917823791504,1.8123588562011719
1758611435369198300,151.4071982421875,-0.5213007926940918,0.877303421497345,0.43517160415649414
1758611435378944300,151.4169443359375,-0.34921789169311523,1.846013069152832,-0.7598857879638672
1758611435388690200,151.42669018554687,-2.307565927505493,1.2128770351409912,-0.36449241638183594
1758611435398436000,151.43643603515625,-3.33139705657959,-1.114001989364624,1.3679418563842773
1758611435408181800,151.446181640625,-0.9032306671142578,-1.989445447921753,0.6672549247741699
1758611435417927700,151.455927734375,3.1482958793640137,-2.4880170822143555,1.2647972106933594
1758611435427673600,151.46567358398437,1.3583545684814453,-1.862790584564209,2.5664825439453125
1758611435437419500,151.47541943359374,2.074850559234619,-0.8434565663337708,1.561357021331787
1758611435447165400,151.48516552734375,-0.9048376083374023,-0.7267533540725708,-1.9019479751586914
1758611435456911000,151.4949111328125,-1.7683539390563965,1.8998477458953857,-2.441295623779297
1758611435466657000,151.50465698242186,-2.71738862991333,1.2697454690933228,0.35391807556152344
1758611435476403000,151.51440283203124,-1.2900757789611816,-1.1655335426330566,2.7209930419921875
1758611435486148900,151.52414892578125,3.4680895805358887,-1.5982955694198608,1.5634040832519531
1758611435495894800,151.53389477539062,4.269636154174805,0.002410292625427246,0.06352519989013672
1758611435505640400,151.5436403808594,1.8832011222839355,-0.5621451735496521,-1.023843765258789
1758611435515386400,151.55338647460937,-1.5516436100006104,-0.6769761443138123,-2.5034666061401367
1758611435525132300,151.56313232421874,-1.1384572982788086,0.3590601682662964,-3.2386207580566406
1758611435534878200,151.57287817382812,-0.5059871673583984,1.337175726890564,-0.6992902755737305
1758611435544623900,151.58262377929688,-0.16727113723754883,0.5233372449874878,3.1927270889282227
1758611435554369800,151.59236987304686,0.3001270294189453,-0.20602881908416748,3.4292712211608887
1758611435564115700,151.60211572265624,-0.5262875556945801,0.5812046527862549,-0.07369804382324219
1758611435573861600,151.61186157226564,1.0250906944274902,1.3780553340911865,-2.4619312286376953
1758611435583607600,151.62160766601562,-1.5422570705413818,1.0934044122695923,-1.124704360961914
1758611435593353200,151.6313532714844,-1.3524465560913086,0.3734104335308075,0.8071002960205078
1758611435603099100,151.64109912109376,2.4540820121765137,0.6067076921463013,1.5532236099243164
1758611435612845000,151.65084497070313,-1.5158593654632568,0.4793037176132202,4.137292385101318
1758611435622591000,151.66059106445311,-3.225410223007202,-0.976347804069519,3.4667677879333496
1758611435632336600,151.67033666992188,2.1628942489624023,-0.8932995200157166,-1.3826284408569336
1758611435642082600,151.68008251953125,5.4357380867004395,1.8095741271972656,-2.100728988647461
1758611435651828500,151.68982836914063,-2.428107738494873,2.2463417053222656,-0.14773178100585938
1758611435661574400,151.69957446289064,-0.1993408203125,1.8398783206939697,-1.4421396255493164
1758611435671320300,151.7093203125,-0.8748941421508789,1.493639588356018,-1.1898689270019531
1758611435681066000,151.71906591796875,-1.709388256072998,1.824812889099121,2.1590824127197266
1758611435690812000,151.72881201171876,0.9243407249450684,1.0076864957809448,3.702800750732422
1758611435700557800,151.73855786132813,2.244450092315674,-0.954911470413208,1.3655290603637695
1758611435710303700,151.7483037109375,0.7477092742919922,1.299367904663086,-0.4606952667236328
1758611435720049400,151.75804931640624,1.130953311920166,1.6891359090805054,-0.5902824401855469
1758611435729795300,151.76779541015625,-1.5508465766906738,1.544127345085144,-0.22228336334228516
1758611435739541200,151.77754125976563,-1.2891907691955566,1.1870779991149902,-0.8332033157348633
1758611435749287200,151.787287109375,2.2952961921691895,0.6554924249649048,-1.9166126251220703
1758611435759032800,151.79703271484374,0.8991265296936035,-0.2744225263595581,-1.5326366424560547
1758611435768778800,151.80677880859375,4.460027694702148,-0.18599224090576172,-0.4878406524658203
1758611435778524700,151.81652465820312,0.49358224868774414,-0.31978416442871094,-0.536168098449707
1758611435788270600,151.8262705078125,-0.2621335983276367,0.9095962047576904,0.1844635009765625
1758611435798016300,151.83601635742187,-0.36158323287963867,-0.15381097793579102,0.2288656234741211
1758611435807762200,151.84576220703124,-1.3638720512390137,-1.0513603687286377,-0.6401529312133789
1758611435817508000,151.85550805664062,1.2411103248596191,0.09846329689025879,1.2809734344482422
1758611435827254000,151.86525390625,-2.289111852645874,-1.7008459568023682,2.7553653717041016
1758611435836999700,151.87499975585936,1.9444169998168945,-3.122802972793579,0.41590452194213867
1758611435846745600,151.88474560546874,6.20767068862915,-1.3490766286849976,-1.3859596252441406
1758611435856491500,151.89449145507814,2.0860705375671387,-0.6799152493476868,-0.6035871505737305
1758611435866237400,151.90423754882812,0.2869682312011719,-0.379102885723114,-0.681767463684082
1758611435875983000,151.9139831542969,-1.8800828456878662,-0.38193440437316895,-0.09757614135742188
1758611435885729000,151.92372900390626,-3.3282413482666016,-0.08807873725891113,1.8236746788024902
1758611435895475000,151.93347485351563,1.2632207870483398,0.044757962226867676,2.181790828704834
1758611435905220900,151.94322094726562,2.809802532196045,-0.6022791862487793,1.4074506759643555
1758611435914966500,151.95296655273438,0.14612579345703125,-1.3821513652801514,-0.4419374465942383
1758611435924712400,151.96271240234375,0.5893330574035645,0.558504045009613,-1.608515739440918
1758611435944204300,151.98220434570314,-5.021126747131348,-0.7761955261230469,3.6526904106140137
1758611435953950200,151.9919501953125,1.834643840789795,-0.8987127542495728,-2.0973949432373047
1758611435963695900,152.00169580078125,6.728605270385742,1.0953747034072876,-2.7402448654174805
1758611435973441800,152.01144189453126,0.8675680160522461,0.6939583420753479,0.28156089782714844
1758611435983187700,152.02118774414063,-1.4577281475067139,0.49775561690330505,-0.4961090087890625
1758611435992933400,152.03093334960937,-2.2762460708618164,1.7229194641113281,-1.6833667755126953
1758611436002679300,152.04067919921874,-3.3271117210388184,2.578543186187744,0.735053539276123
1758611436012425200,152.05042529296875,-2.2060132026672363,1.0044441223144531,2.4383044242858887
1758611436022171100,152.06017114257813,1.4232354164123535,-1.2620608806610107,0.3606867790222168
1758611436031916800,152.06991674804686,4.16064977645874,-1.126896619796753,-1.384695053100586
1758611436041662700,152.07966284179687,1.6051464080810547,1.8848366737365723,1.2689905166625977
1758611436051408600,152.08940869140625,-2.868548631668091,-0.2233375906944275,2.5105605125427246
1758611436061154600,152.09915454101562,-1.9287137985229492,-0.35205644369125366,-0.3507709503173828
1758611436070900500,152.108900390625,0.3112010955810547,-1.1777405738830566,-4.5476837158203125
1758611436080646100,152.11864624023437,0.9575867652893066,1.0436298847198486,-3.519906997680664
1758611436090392000,152.12839208984374,3.130678653717041,-0.41022437810897827,-0.04720592498779297
1758611436100138000,152.13813793945312,-0.8357605934143066,-0.9332132339477539,2.222893714904785
1758611436109883600,152.14788354492188,-0.5314292907714844,0.20250332355499268,2.1199564933776855
1758611436119629600,152.15762963867186,-2.5867514610290527,0.0044190287590026855,0.36201000213623047
1758611436148867000,152.1868671875,1.297292709350586,0.8376631140708923,1.5605320930480957
1758611436158613000,152.1966130371094,-1.5581400394439697,0.0067244768142700195,2.2059712409973145
1758611436168359000,152.20635888671876,-0.3650970458984375,-0.8617975115776062,0.14785003662109375
1758611436178104800,152.21610473632813,2.9489312171936035,0.4260985851287842,-2.173992156982422
1758611436187850500,152.2258505859375,0.4185471534729004,0.7850739359855652,-3.819337844848633
1758611436197596400,152.23559643554688,0.43056201934814453,-0.21526563167572021,-2.266720771789551
1758611436207342300,152.24534228515626,-2.018202304840088,-0.23385244607925415,1.9047026634216309
1758611436217088000,152.255087890625,-2.5831334590911865,0.40131136775016785,3.590677261352539
1758611436226834000,152.264833984375,0.16315221786499023,-0.4426881670951843,1.4186439514160156
1758611436256071700,152.29407177734376,1.8196840286254883,1.7417263984680176,1.1212172508239746
1758611436265817300,152.3038173828125,-3.5254082679748535,0.7889077067375183,2.513418197631836
1758611436275563300,152.31356323242187,-1.1479852199554443,0.3843848705291748,1.286034107208252
1758611436285309200,152.32330908203124,2.8274574279785156,0.3473341166973114,-1.3104352951049805
1758611436295054800,152.33305493164062,2.477497100830078,1.1964824199676514,-2.443819046020508
1758611436304800800,152.34280078125,0.8432216644287109,1.127334475517273,-1.889328956604004
1758611436314546700,152.35254663085936,-0.8665566444396973,1.71865713596344,0.1687946319580078
1758611436324292600,152.36229272460938,-3.085035800933838,0.9275491237640381,0.6494441032409668
1758611436334038300,152.3720383300781,0.4018516540527344,0.37773647904396057,1.098698616027832
1758611436343784200,152.3817841796875,-1.7492265701293945,-0.18040597438812256,0.6837449073791504
1758611436353530000,152.3915300292969,4.15605354309082,-0.7685673236846924,-0.8682394027709961
1758611436363275800,152.40127587890626,1.0912470817565918,0.674403190612793,-0.8249645233154297
1758611436373021700,152.41102172851564,-1.634084939956665,0.34738966822624207,-0.08168220520019531
1758611436382767600,152.420767578125,-3.0392792224884033,0.014294564723968506,-1.3084230422973633
1758611436392513500,152.43051342773438,1.8968186378479004,0.33785033226013184,-1.73724365234375
1758611436402259200,152.44025927734376,0.2700538635253906,0.4702439308166504,-0.30738353729248047
1758611436412005000,152.45000512695313,-0.8298406600952148,-0.9203117489814758,0.44132423400878906
1758611436421751000,152.4597509765625,-0.04500007629394531,-0.6215410828590393,0.2813711166381836
1758611436431497000,152.4694970703125,0.030051231384277344,-0.27575963735580444,0.2366485595703125
1758611436441242600,152.47924267578125,-0.04892873764038086,-0.1746460199356079,0.6438636779785156
1758611436450988500,152.48898852539062,1.3798141479492188,-0.6480213403701782,0.37061166763305664
1758611436460734500,152.498734375,-0.007891178131103516,-0.036698877811431885,0.23365402221679688
1758611436470480100,152.50848022460937,-1.6044461727142334,-0.23081809282302856,1.3397397994995117
1758611436480226000,152.51822607421875,-1.3190412521362305,-0.47833555936813354,1.467850685119629
1758611436489972000,152.52797192382812,2.790682792663574,-0.06469154357910156,1.0106463432312012
1758611436499717600,152.53771752929688,2.734658718109131,0.46459460258483887,0.5946640968322754
1758611436509463600,152.54746362304687,-0.03788471221923828,0.09075033664703369,-1.3057136535644531
1758611436519209500,152.55720947265624,0.7801671028137207,-0.3170391917228699,-2.5241737365722656
1758611436528955400,152.5669553222656,-0.2955446243286133,0.07529544830322266,0.2652463912963867
1758611436538701000,152.576701171875,0.42046403884887695,0.10566109418869019,2.3616366386413574
1758611436548447000,152.5864470214844,1.879960536956787,-0.7038110494613647,0.44618844985961914
1758611436558193000,152.59619287109376,0.685542106628418,-0.16871899366378784,-0.8923053741455078
1758611436567938600,152.6059384765625,0.727048397064209,0.5953918099403381,-0.8858108520507812
1758611436577684500,152.6156845703125,-0.11270999908447266,0.8673059940338135,-0.02429485321044922
1758611436587430400,152.62543041992188,-2.318019390106201,0.5913896560668945,1.0642127990722656
1758611436597176300,152.63517626953126,-0.8992071151733398,-0.7737658023834229,-0.4566307067871094
1758611436606922000,152.644921875,1.704380989074707,-0.7678593993186951,-0.8122701644897461
1758611436616668000,152.65466796875,0.1615757942199707,-0.6266645193099976,0.986269474029541
1758611436626413800,152.66441381835938,0.7497310638427734,-0.6368460655212402,1.398672103881836
1758611436636159700,152.67415966796875,0.06231832504272461,-0.5791404247283936,-0.10071659088134766
1758611436645905400,152.68390551757813,-0.2064838409423828,-0.1654871106147766,-0.5341167449951172
1758611436655651300,152.6936513671875,-0.3654813766479492,-0.27870815992355347,0.6052603721618652
1758611436665397200,152.70339721679687,0.40422964096069336,-1.6336458921432495,0.8050332069396973
1758611436675143000,152.71314282226564,0.6704859733581543,0.1857035756111145,0.277130126953125
1758611436684888800,152.72288891601562,1.7334351539611816,1.9696402549743652,0.34819459915161133
1758611436694634800,152.732634765625,-1.3469483852386475,0.6368904709815979,0.11861991882324219
1758611436704380400,152.74238037109376,-2.5698392391204834,0.7145547270774841,-0.8291263580322266
1758611436714126300,152.75212622070313,0.18145322799682617,1.1519445180892944,-1.159897804260254
1758611436723872300,152.76187231445311,-0.09189796447753906,0.5419867038726807,0.4716982841491699
1758611436743363800,152.78136376953125,2.875432014465332,-0.37176913022994995,0.000396728515625
1758611436753109800,152.79110986328126,0.7809505462646484,1.4573547840118408,0.17106151580810547
1758611436762855700,152.80085571289064,-0.44320058822631836,2.2812352180480957,0.149566650390625
1758611436772601300,152.81060131835937,-3.125917673110962,0.20266515016555786,-0.9829120635986328
1758611436782347300,152.82034716796875,-0.26682376861572266,-0.4236116409301758,-1.0266056060791016
1758611436792093200,152.83009326171876,1.2801437377929688,-0.0193939208984375,-0.8821687698364258
1758611436801838800,152.8398388671875,5.625367164611816,0.05757033824920654,-2.05654239654541
1758611436811584800,152.84958471679687,2.238840103149414,1.079593300819397,-0.38873958587646484
1758611436831076600,152.86907666015625,-5.931815147399902,0.2875380218029022,1.1443519592285156
1758611436840822300,152.878822265625,-2.3549320697784424,-0.41367489099502563,-1.2896757125854492
1758611436850568200,152.88856811523436,3.4094176292419434,-0.6411872506141663,0.5173230171203613
1758611436860314000,152.89831420898437,2.326916217803955,-2.2175486087799072,1.8770384788513184
1758611436870059800,152.9080598144531,3.362107276916504,-1.8828372955322266,2.129868507385254
1758611436879805700,152.9178056640625,0.0630497932434082,-0.16247868537902832,1.8695383071899414
1758611436889551600,152.9275515136719,-2.8468375205993652,-0.534055769443512,-1.5783758163452148
1758611436899297300,152.93729736328126,0.018630027770996094,1.117422103881836,-2.2131824493408203
1758611436909043200,152.94704321289063,-2.953108310699463,-0.6723867654800415,0.17476463317871094
1758611436918789000,152.9567890625,0.1549677848815918,-2.6132335662841797,-0.6399002075195312
1758611436928534800,152.96653466796874,6.406009197235107,-0.7780195474624634,-2.210681915283203
1758611436938280700,152.97628076171875,3.6116228103637695,1.1581082344055176,-0.0847930908203125
1758611436948026600,152.98602661132813,-3.197108745574951,0.6742073893547058,0.19382476806640625
1758611436957772500,152.9957724609375,-2.787879705429077,0.6889647245407104,-2.637147903442383
1758611436967518200,153.00551831054688,-3.2233338356018066,0.7749266028404236,-1.9140300750732422
1758611436977264000,153.01526416015625,-0.16071510314941406,0.4977579712867737,0.9231743812561035
1758611436987010000,153.02501000976562,1.7400269508361816,-0.07362151145935059,1.9788823127746582
1758611436996755700,153.0347556152344,-0.8923735618591309,-1.2044048309326172,0.9038152694702148
1758611437006501600,153.04450170898437,-0.7762937545776367,-0.22253715991973877,-0.21997737884521484
1758611437016247600,153.05424755859374,-1.1807513236999512,-0.659997284412384,-0.34740447998046875
1758611437025993200,153.0639931640625,-1.887624740600586,0.1282820701599121,3.2696852684020996
1758611437045485000,153.08348510742186,7.150407791137695,-3.105074405670166,-2.9336109161376953
1758611437055230700,153.09323071289063,3.9015936851501465,-0.04944807291030884,0.7694234848022461
1758611437064976600,153.1029765625,-0.9222702980041504,0.6250813007354736,4.719566345214844
1758611437074722600,153.11272265625,-4.456117153167725,-0.32076334953308105,0.4691462516784668
1758611437084468200,153.12246826171875,-1.2611422538757324,2.189511775970459,-4.573849678039551
1758611437094214100,153.13221411132812,-2.3856091499328613,2.992548942565918,-3.344143867492676
1758611437103960000,153.1419599609375,-1.5052921772003174,1.1656219959259033,1.3301630020141602
1758611437113705700,153.15170581054687,-0.1832141876220703,-0.36399662494659424,3.2500576972961426
1758611437123451600,153.16145166015625,0.09691810607910156,0.6899889707565308,1.8530158996582031
1758611437133197600,153.17119750976562,-1.6374382972717285,0.7090551257133484,1.1721539497375488
1758611437142943200,153.18094311523438,-0.5818281173706055,-0.7237364649772644,-0.6419105529785156
1758611437152689200,153.19068920898437,3.249661922454834,-0.8102112412452698,-4.812126159667969
1758611437162435000,153.20043505859374,2.3558502197265625,0.773041307926178,-5.142848014831543
1758611437172180700,153.2101806640625,-0.18517303466796875,0.5128477215766907,0.03600120544433594
1758611437181926700,153.2199267578125,-2.3583600521087646,-1.0770573616027832,3.277543544769287
1758611437191672600,153.22967260742186,-1.4071664810180664,-0.040250420570373535,1.825589656829834
1758611437211164200,153.2491640625,0.09256982803344727,1.2279407978057861,-1.773179054260254
1758611437220910000,153.25891015625,-2.9765396118164062,-0.7863309383392334,-1.0188426971435547
1758611437230656000,153.26865600585938,-0.6675686836242676,-0.12408328056335449,1.7369542121887207
1758611437240401700,153.27840161132812,-0.758857250213623,0.6649909019470215,1.2855405807495117
1758611437250147600,153.28814770507813,2.2560744285583496,0.5867717266082764,-0.20028305053710938
1758611437259893200,153.29789331054687,0.5763297080993652,1.4451347589492798,-0.8252439498901367
1758611437269639200,153.30763916015624,-3.443053722381592,1.1497611999511719,-1.4197320938110352
1758611437279385000,153.31738500976562,0.5199828147888184,1.4132630825042725,-2.0069427490234375
1758611437289130800,153.327130859375,-0.05547142028808594,1.6116669178009033,0.2652006149291992
1758611437308622600,153.34662255859374,-1.2017316818237305,-2.042552947998047,3.227229118347168
1758611437318368300,153.3563681640625,1.3387460708618164,-2.560896158218384,-1.312234878540039
1758611437328114200,153.3661142578125,4.142775058746338,-0.8004872798919678,-2.9431610107421875
1758611437337860000,153.3758601074219,0.7704954147338867,0.8126200437545776,0.38321876525878906
1758611437347605800,153.38560571289062,-1.85239577293396,0.8319892287254333,1.2692475318908691
1758611437357351700,153.3953515625,-0.06676530838012695,0.4066700339317322,-0.7741403579711914
1758611437367097600,153.40509765625,-2.326084852218628,1.3322629928588867,-2.6686019897460938
1758611437376843300,153.41484326171874,2.0555763244628906,0.826074481010437,-2.375107765197754
1758611437386589200,153.42458911132812,-0.09998178482055664,-0.14379364252090454,-1.827174186706543
1758611437396335000,153.43433520507813,-0.0653228759765625,-0.9560791254043579,-0.9127092361450195
1758611437406080800,153.44408081054686,1.1210713386535645,0.3451310992240906,0.552217960357666
1758611437415826700,153.45382666015624,-1.3011195659637451,0.38496696949005127,1.4516220092773438
1758611437425572600,153.4635725097656,0.07926177978515625,-0.34863150119781494,1.8974623680114746
1758611437435318300,153.473318359375,-0.7257475852966309,-1.618445873260498,0.08479690551757812
1758611437445064200,153.4830642089844,0.886228084564209,-0.7213625311851501,-0.2991008758544922
1758611437454810000,153.49281005859376,2.8132705688476562,-1.0534882545471191,0.15639400482177734
1758611437464555800,153.5025556640625,1.6082229614257812,-0.44424331188201904,-0.19655799865722656
1758611437474301700,153.5123017578125,-0.21190309524536133,-0.5404766798019409,-1.629216194152832
1758611437484047600,153.52204760742188,-0.9877333641052246,0.12748068571090698,-2.0019922256469727
1758611437493793300,153.53179321289062,-1.839616060256958,0.0831829309463501,1.261514663696289
1758611437503539200,153.54153930664063,-1.4490506649017334,-0.2508113384246826,4.1632080078125
1758611437513284900,153.55128491210937,-1.0573320388793945,-1.0034993886947632,3.1288270950317383
1758611437532776700,153.5707766113281,1.7016563415527344,0.834681510925293,1.0516023635864258
1758611437542522400,153.5805224609375,-1.4677748680114746,-0.7246875166893005,0.7208538055419922
1758611437552268300,153.59026831054686,1.8107080459594727,1.0102516412734985,-3.182387351989746
1758611437562014200,153.60001416015626,2.3819894790649414,1.1401352882385254,-3.7112607955932617
1758611437571759900,153.609759765625,-1.4137003421783447,0.6462423205375671,0.29553651809692383
1758611437581505800,153.619505859375,-1.4859771728515625,0.022487282752990723,2.5615878105163574
1758611437591251700,153.62925170898438,0.048029422760009766,-0.6053025126457214,1.62467622756958
1758611437600997400,153.63899731445312,-0.35771703720092773,0.14013010263442993,0.4048428535461426
1758611437610743300,153.64874340820313,0.356447696685791,-0.06925100088119507,-0.33775997161865234
1758611437630235000,153.66823486328124,1.9376983642578125,0.7773275971412659,-1.9457769393920898
1758611437639980800,153.67798071289062,-0.8401312828063965,0.8865302801132202,-0.3555459976196289
1758611437649726700,153.68772680664063,-2.7386176586151123,0.3465600609779358,2.376667022705078
1758611437659472400,153.69747241210936,-1.670393705368042,-0.6945111751556396,3.808950901031494
1758611437669218300,153.70721826171874,0.651914119720459,-1.8019933700561523,-0.5111770629882812
1758611437678964200,153.71696411132814,5.717370510101318,-0.05891770124435425,-2.8256473541259766
1758611437688710000,153.7267099609375,0.7670912742614746,-0.011960208415985107,-1.3230934143066406
1758611437698455800,153.7364558105469,-3.731309413909912,-0.8284345269203186,0.08333969116210938
1758611437708201500,153.74620141601562,-0.013806343078613281,-0.35018104314804077,1.596883773803711
1758611437717947400,153.75594750976563,0.18368101119995117,-1.2349796295166016,1.1998028755187988
1758611437727693300,153.765693359375,3.354630947113037,-1.1440176963806152,-2.1808385848999023
1758611437737439000,153.77543896484374,5.644804954528809,0.9267573356628418,-1.3626108169555664
1758611437747185000,153.78518481445312,-4.373061656951904,1.1167492866516113,1.7493724822998047
1758611437756930800,153.79493090820313,-3.4061872959136963,1.1040236949920654,1.232865810394287
1758611437766676500,153.80467651367186,-0.9687480926513672,0.3049769997596741,-1.6125946044921875
1758611437776422400,153.81442236328124,1.139084815979004,1.6704697608947754,-0.8398504257202148
1758611437786168000,153.82416796875,2.563654899597168,-0.3010522127151489,-0.2437572479248047
1758611437795914000,153.8339140625,2.998495101928711,-0.03169769048690796,0.036651611328125
1758611437805660000,153.8436599121094,-2.282766580581665,0.0038390159606933594,2.409600257873535
1758611437815405600,153.85340551757812,-3.2305827140808105,1.2549412250518799,2.475485324859619
1758611437825151500,153.8631513671875,0.7498865127563477,-0.31280410289764404,-1.1324071884155273
1758611437834897400,153.8728974609375,1.4505105018615723,-0.310788094997406,-2.69773006439209
1758611437844643000,153.88264306640625,3.3069710731506348,1.7489820718765259,0.9678421020507812
1758611437854389000,153.89238891601562,-0.766850471496582,0.6796271800994873,2.1278414726257324
1758611437864134700,153.902134765625,-2.6513099670410156,1.0470036268234253,2.7555088996887207
1758611437873880600,153.91188061523437,-4.765604019165039,0.2847440242767334,0.922490119934082
1758611437883626500,153.92162646484374,1.4751462936401367,-0.34184056520462036,-2.207404136657715
1758611437893372200,153.9313720703125,2.781960964202881,0.499041348695755,-0.13640880584716797
1758611437903118000,153.9411181640625,-0.07959938049316406,0.05633056163787842,2.5295791625976562
1758611437912864000,153.95086401367186,0.1197061538696289,-0.6233683228492737,0.618074893951416
1758611437922609700,153.96060961914063,0.2248668670654297,-0.7501353025436401,-2.441844940185547
1758611437932355600,153.97035546875,1.3022446632385254,0.44057169556617737,-3.4845590591430664
1758611437942101500,153.9801015625,2.821650981903076,0.8314183354377747,-3.5668725967407227
1758611437951847200,153.98984716796875,1.9382681846618652,1.9983851909637451,-0.5157194137573242
1758611437961593000,153.99959301757812,-4.058830738067627,0.1887102723121643,1.31585693359375
1758611437971338800,154.0093388671875,-2.1452388763427734,-0.01565396785736084,0.7192745208740234
1758611437981084700,154.01908471679687,1.1973977088928223,-0.9610152244567871,0.6032190322875977
1758611437990830600,154.02883056640624,3.193309783935547,-0.5465733408927917,0.08702564239501953
1758611438000576300,154.038576171875,2.1622138023376465,-0.8488883376121521,-1.3218326568603516
1758611438010322200,154.048322265625,-0.1259303092956543,-0.3463195562362671,-1.5909709930419922
1758611438020067800,154.05806787109375,-2.1559576988220215,0.9206246137619019,0.2894124984741211
1758611438029813800,154.06781372070313,-2.9499807357788086,1.630761742591858,2.4246397018432617
1758611438039559700,154.0775595703125,-1.0058097839355469,0.09535777568817139,2.6890153884887695
1758611438049305300,154.08730541992188,0.13596487045288086,-1.5758521556854248,1.4826116561889648
1758611438059051300,154.09705126953125,2.426042079925537,-1.6947704553604126,-0.5567207336425781
1758611438068797200,154.10679711914062,2.5380825996398926,-1.4635467529296875,-0.36270809173583984
1758611438078542800,154.11654296875,-2.5049984455108643,-0.4909830093383789,0.1334857940673828
1758611438088288800,154.12628881835937,0.5674262046813965,0.6429963111877441,1.63588285446167
1758611438098034400,154.13603442382814,-1.7256624698638916,-0.054313063621520996,1.0955114364624023
1758611438107780400,154.1457802734375,-0.8936038017272949,0.19177663326263428,0.1507091522216797
1758611438117526300,154.1555263671875,2.6197509765625,0.6542508006095886,-0.1155996322631836
1758611438127272000,154.16527197265626,-0.5151801109313965,-0.24457740783691406,-0.2700834274291992
1758611438137017900,154.17501782226563,-0.044138431549072266,0.7013013958930969,0.6672654151916504
1758611438146763500,154.18476342773437,-1.9931316375732422,-1.1655582189559937,-0.42438507080078125
1758611438156509400,154.19450952148438,-1.0275697708129883,-0.9021691679954529,-2.489856719970703
1758611438166255400,154.20425537109375,3.7065634727478027,-1.5726799964904785,-3.5066213607788086
1758611438176001000,154.2140009765625,1.4321112632751465,-0.48284536600112915,0.5040369033813477
1758611438185747000,154.22374682617186,0.7533526420593262,-1.7721631526947021,2.8297414779663086
1758611438195492600,154.23349267578126,1.7812786102294922,-1.4472696781158447,0.40932607650756836
1758611438205238500,154.24323852539064,1.5122995376586914,-0.18160831928253174,-1.6366891860961914
1758611438214984400,154.252984375,-2.046725273132324,-0.05383944511413574,-2.010369300842285
1758611438224730000,154.26273022460938,0.5331501960754395,-0.37562501430511475,-0.7931070327758789
1758611438234476000,154.27247607421876,-0.585968017578125,-0.02598726749420166,1.5633540153503418
1758611438244221700,154.2822216796875,0.7924084663391113,-0.3743695616722107,1.5482959747314453
1758611438253967600,154.29196752929687,1.305656909942627,-0.21129119396209717,-0.7607803344726562
1758611438263713500,154.30171362304688,1.4246959686279297,0.1779041886329651,-0.8017683029174805
1758611438273459200,154.31145922851562,-1.2300305366516113,1.2563319206237793,0.036884307861328125
1758611438283205000,154.321205078125,-0.12716054916381836,2.5125932693481445,1.7136659622192383
1758611438292950800,154.33095068359376,-6.111089706420898,2.832709789276123,5.4364752769470215
1758611438302696700,154.34069677734374,-4.652239799499512,-1.1492594480514526,3.8444204330444336
1758611438312442600,154.3504426269531,6.101675033569336,-2.0285115242004395,-4.94244384765625
1758611438322188300,154.36018823242188,7.070196628570557,0.5489245653152466,-6.153507232666016
1758611438331934200,154.3699343261719,2.5998196601867676,2.362729549407959,0.8150272369384766
1758611438341679900,154.37967993164062,-4.254733562469482,-1.139810562133789,1.949498176574707
1758611438351425800,154.38942578125,-1.8767709732055664,1.802219271659851,-1.9504499435424805
1758611438361171700,154.39917163085937,1.3223052024841309,5.63778829574585,-1.838545799255371
1758611438370917400,154.40891748046874,-5.008925437927246,4.71392297744751,5.30124568939209
1758611438380663300,154.41866333007812,-5.329457759857178,0.182914137840271,2.2316126823425293
1758611438390409000,154.42840893554688,2.9142560958862305,1.307508945465088,-3.4011754989624023
1758611438400155000,154.43815478515626,-3.2473301887512207,1.1297856569290161,0.8934712409973145
1758611438409900500,154.44790063476563,-0.794184684753418,-1.7635776996612549,1.2448339462280273
1758611438419646500,154.457646484375,6.130305767059326,-1.4072723388671875,-3.963542938232422
1758611438429392400,154.46739233398438,3.4474658966064453,0.9752093553543091,-1.9166946411132812
1758611438439138000,154.47713793945312,-3.5741658210754395,0.22627705335617065,1.636711597442627
1758611438448884000,154.48688403320313,-2.041161298751831,-1.2636563777923584,-0.11286544799804688
1758611438458630000,154.4966298828125,1.2618966102600098,0.3223164975643158,0.19223403930664062
1758611438468375600,154.50637548828124,0.0046100616455078125,-0.4701507091522217,-0.033428192138671875
1758611438478121500,154.51612158203125,3.7953109741210938,-1.4936184883117676,-1.9721012115478516
1758611438487867100,154.5258671875,2.570526123046875,-1.8568644523620605,-0.6431427001953125
1758611438497613000,154.53561303710939,-1.8660528659820557,-0.10946768522262573,4.079102516174316
1758611438507358700,154.54535864257812,-5.482326030731201,-1.3733904361724854,3.99186372756958
1758611438517104600,154.55510473632813,1.3606252670288086,-3.129077434539795,-0.2049083709716797
1758611438526850600,154.5648505859375,4.840466022491455,-1.3091826438903809,-4.52095890045166
1758611438536596200,154.57459619140624,3.103658676147461,-0.1309298872947693,-3.936018943786621
1758611438546342100,154.58434204101562,-1.446873426437378,0.3144378066062927,-1.635812759399414
1758611438575579600,154.61357958984374,2.617238998413086,0.04057687520980835,0.8061356544494629
1758611438585325300,154.6233251953125,2.4182238578796387,-2.8859026432037354,1.3494586944580078
1758611438595071200,154.6330712890625,-0.5182099342346191,-1.5604599714279175,3.2149734497070312
1758611438604817000,154.64281689453125,-0.782433032989502,0.3272370398044586,5.175631523132324
1758611438614562800,154.65256274414062,-3.1889543533325195,0.58821040391922,3.7655625343322754
1758611438624308500,154.66230859375,-2.041140556335449,1.4959626197814941,-0.6241369247436523
1758611438634054400,154.67205444335937,2.6321463584899902,1.3796731233596802,-5.343227386474609
1758611438643800300,154.68180029296875,0.43715906143188477,1.162481427192688,-3.5573368072509766
1758611438653546000,154.6915458984375,-1.4788322448730469,-0.3417680263519287,0.1657085418701172
1758611438663292000,154.7012919921875,1.610513687133789,-1.0410491228103638,-0.7897005081176758
1758611438673037600,154.71103759765626,4.479799270629883,2.730564594268799,0.317105770111084
1758611438682783500,154.72078344726563,-2.537240743637085,2.7370800971984863,3.7867321968078613
1758611438692529200,154.73052905273437,-6.7707929611206055,0.1980850100517273,1.8957037925720215
1758611438702275000,154.74027514648438,-1.332643985748291,0.8945494890213013,-2.3821868896484375
1758611438712021000,154.75002099609375,0.5780930519104004,2.359034299850464,0.34237194061279297
1758611438721766700,154.7597666015625,0.2518467903137207,0.6094600558280945,3.6964359283447266
1758611438731512600,154.7695126953125,4.019640922546387,-2.0713510513305664,0.02201080322265625
1758611438741258200,154.77925830078124,4.743337154388428,-0.9562584161758423,-4.487857818603516
1758611438751004200,154.78900415039064,0.7612957954406738,2.1288321018218994,-1.3992557525634766
1758611438760749800,154.79874975585938,-2.9929182529449463,1.5387828350067139,1.4347405433654785
1758611438770495700,154.8084958496094,-3.9825010299682617,-0.1876104474067688,-0.7392406463623047
1758611438780241700,154.81824169921876,0.6497769355773926,-0.8607994914054871,-1.9621105194091797
1758611438789987300,154.8279873046875,1.0560617446899414,0.07385796308517456,0.34612131118774414
1758611438809479000,154.84747900390624,3.5039405822753906,-0.40499240159988403,-0.8115530014038086
1758611438819224800,154.85722485351562,-3.0033345222473145,1.1931923627853394,1.6208562850952148
1758611438828970500,154.86697045898438,-3.6974802017211914,0.2030220627784729,1.7376704216003418
1758611438838716400,154.87671630859376,1.1777172088623047,-1.1843823194503784,-1.6421537399291992
1758611438848462000,154.88646215820313,2.8723020553588867,0.04549562931060791,-1.032200813293457
1758611438858208000,154.8962080078125,0.7672924995422363,-0.33696532249450684,-0.25508880615234375
1758611438867953700,154.90595361328124,2.66729736328125,-0.10221588611602783,0.5665721893310547
1758611438877699600,154.91569946289061,-2.0990896224975586,-0.9781513214111328,1.585141658782959
1758611438887445500,154.92544555664062,-0.4427328109741211,-0.13430637121200562,-0.33174705505371094
1758611438897191200,154.93519116210936,1.910097599029541,-1.5589773654937744,-1.6744461059570312
1758611438906937000,154.94493701171876,0.45984315872192383,-0.567607581615448,0.6183156967163086
1758611438916682800,154.95468286132814,0.35307836532592773,-0.8643141388893127,2.726321220397949
1758611438926428700,154.9644287109375,-2.1505966186523438,1.7095232009887695,4.05308723449707
1758611438936174600,154.97417456054689,-4.858847141265869,-0.08485853672027588,2.5754709243774414
1758611438945920300,154.98392016601562,0.27429819107055664,-1.1790722608566284,-3.6547298431396484
1758611438955666200,154.99366625976563,6.863712310791016,0.26726794242858887,-5.629897117614746
1758611438965411800,155.00341186523437,2.8523898124694824,0.19377565383911133,-1.953263282775879
1758611438975157800,155.01315771484374,-0.301114559173584,0.953967809677124,1.3434348106384277
1758611438984903400,155.0229033203125,-3.693199634552002,1.2818684577941895,2.4287657737731934
1758611438994649300,155.0326494140625,-5.742156982421875,0.775908887386322,2.899056911468506
1758611439004395000,155.04239501953126,-2.1466116905212402,0.10131978988647461,1.4184327125549316
1758611439014141000,155.05214086914063,3.6990714073181152,-1.422450304031372,-1.3732662200927734
1758611439023886600,155.06188647460937,3.4183669090270996,-1.5441014766693115,-2.7956905364990234
1758611439033632500,155.07163256835938,3.2427406311035156,0.09605264663696289,-1.310593605041504
1758611439043378400,155.08137841796875,-0.9532256126403809,0.6474410891532898,1.816225528717041
1758611439053124000,155.0911240234375,-4.4812211990356445,0.7583147883415222,1.425368309020996
1758611439062870000,155.1008701171875,-0.39727210998535156,0.5933539271354675,-1.314544677734375
1758611439072615700,155.11061572265626,-0.5682144165039062,-0.3461977243423462,-0.2072305679321289
1758611439082361600,155.12036157226564,-0.6937808990478516,-2.460221529006958,1.4650592803955078
1758611439092107300,155.13010717773437,3.6708364486694336,-2.4892938137054443,-0.7373342514038086
1758611439101853200,155.13985327148438,3.7872800827026367,0.003526926040649414,-1.9346904754638672
1758611439111598600,155.1495986328125,0.09461021423339844,1.1213940382003784,-1.0227632522583008
1758611439121344500,155.1593444824219,-2.5161235332489014,0.6235535740852356,-1.2445859909057617
1758611439131090200,155.16909008789062,-2.210998296737671,1.5518391132354736,0.870171070098877
1758611439140836000,155.17883618164063,-4.508547782897949,1.774137020111084,5.151447772979736
1758611439150581800,155.18858178710937,-2.6529910564422607,-1.4829397201538086,4.268828392028809
1758611439160327700,155.19832763671874,7.06538724899292,-1.2105013132095337,-1.6899023056030273
1758611439170073300,155.2080732421875,5.160555839538574,0.052480459213256836,-5.498342514038086
1758611439179819300,155.2178193359375,1.4090914726257324,2.1997950077056885,-4.375959396362305
1758611439189565000,155.22756494140626,-6.740931034088135,2.6057615280151367,-0.7067804336547852
1758611439199310800,155.23731079101563,-4.568873882293701,1.686306357383728,3.1275863647460938
1758611439209056500,155.24705639648437,-3.8788790702819824,-0.4739784598350525,3.8326072692871094
1758611439218802400,155.25680249023438,2.439694404602051,-1.1838865280151367,2.1719093322753906
1758611439228548400,155.26654833984375,5.853163719177246,-1.0240073204040527,0.14573383331298828
1758611439238294000,155.2762939453125,0.2756361961364746,-1.6708455085754395,-2.6265316009521484
1758611439248040000,155.2860400390625,-0.8752236366271973,1.6581566333770752,-1.1608829498291016
1758611439257785600,155.29578564453124,-4.390326023101807,1.2806596755981445,-0.13794803619384766
1758611439267531500,155.30553149414064,-1.814732313156128,0.5794157981872559,-0.32972240447998047
1758611439277277200,155.31527709960938,0.5095138549804688,-0.3795401453971863,0.3729238510131836
1758611439287023000,155.32502319335939,1.4401378631591797,-1.220625400543213,0.8916540145874023
1758611439296768800,155.33476879882812,2.906250476837158,-1.2305424213409424,0.872988224029541
1758611439306514700,155.3445146484375,-0.275146484375,-0.20769166946411133,-0.9369106292724609
1758611439316260400,155.35426025390626,-2.3757786750793457,0.7314883470535278,-3.9529542922973633
1758611439326006300,155.36400634765624,1.2124476432800293,1.0823341608047485,-4.378807067871094
1758611439335752000,155.373751953125,0.20528173446655273,0.5624069571495056,-0.406097412109375
1758611439345497900,155.38349780273438,-0.750117301940918,0.2080809473991394,3.1173300743103027
1758611439355243500,155.39324340820312,0.4583268165588379,-0.8829938769340515,4.210953712463379
1758611439364989400,155.40298950195313,0.20339441299438477,-2.232905387878418,1.6539878845214844
1758611439374735000,155.41273510742187,3.152681827545166,-1.1903212070465088,-2.1784162521362305
1758611439384481000,155.42248095703124,1.8416357040405273,0.030293583869934082,-2.570964813232422
1758611439394227000,155.43222705078125,-0.5257124900817871,0.22249752283096313,-0.6738357543945312
1758611439403972600,155.44197265625,-2.9812304973602295,0.260647177696228,-0.4630250930786133
1758611439413718500,155.45171850585936,-0.34478235244750977,-0.15352600812911987,0.6139187812805176
1758611439433210000,155.47121020507814,-0.5123562812805176,-0.45557695627212524,2.4448866844177246
1758611439442955800,155.48095581054687,1.1570801734924316,-0.9033355116844177,-1.0841197967529297
1758611439452701700,155.49070166015625,0.8271999359130859,1.5050396919250488,0.09506702423095703
1758611439462447400,155.500447265625,-4.128483295440674,1.609928846359253,3.7145400047302246
1758611439472193300,155.510193359375,-2.7650787830352783,-0.8795026540756226,2.389950752258301
1758611439481939000,155.51993896484376,2.980334758758545,-2.6697049140930176,-5.296900749206543
1758611439491684900,155.52968481445313,7.686134338378906,1.987511396408081,-5.644068717956543
1758611439501430500,155.53943041992187,2.4898276329040527,3.527538299560547,0.7683310508728027
1758611439511176400,155.54917651367188,-5.953560829162598,0.2331303358078003,4.0095438957214355
1758611439520922000,155.55892211914062,-5.006692409515381,1.3091247081756592,3.4651541709899902
1758611439530668000,155.56866796875,-2.0633749961853027,0.34277594089508057,0.17097949981689453
1758611439540413700,155.57841357421876,4.312505722045898,-0.2727823853492737,0.1309499740600586
1758611439550159600,155.58815966796874,4.298633098602295,-2.309429407119751,0.31336116790771484
1758611439559905300,155.5979052734375,3.662931442260742,-1.3561838865280151,-2.370438575744629
1758611439569651200,155.60765112304688,-0.7479114532470703,1.3540992736816406,-2.2912282943725586
1758611439579396900,155.61739697265625,-2.9901537895202637,3.374220132827759,2.168961524963379
1758611439589142800,155.62714282226563,-4.512074947357178,0.0006287097930908203,1.9327583312988281
1758611439598888400,155.63688842773436,1.3395581245422363,0.13160085678100586,-2.3010854721069336
1758611439608634400,155.64663427734374,4.895153522491455,-0.5270185470581055,-3.289064407348633
1758611439618380000,155.65638012695314,1.6896581649780273,-1.4452333450317383,0.5050997734069824
1758611439628126000,155.6661259765625,1.0205202102661133,-1.1708979606628418,3.1439099311828613
1758611439637871600,155.67587158203125,-0.43956804275512695,-0.6296023726463318,0.5851502418518066
1758611439657363200,155.69536328125,-2.3613827228546143,0.579011857509613,-0.1984691619873047
1758611439667109000,155.70510913085937,-1.795745849609375,0.2102952003479004,3.946277618408203
1758611439676855000,155.71485498046874,-0.721290111541748,-2.2539641857147217,3.8323183059692383
1758611439686600700,155.7246005859375,3.632657527923584,-1.669722318649292,-2.3678836822509766
1758611439696346400,155.73434643554688,7.2725019454956055,-0.086109459400177,-5.054522514343262
1758611439706092300,155.74409228515626,0.721829891204834,1.474186897277832,-1.5762310028076172
1758611439715838200,155.75383813476563,-3.3258936405181885,0.2796471118927002,-0.4214773178100586
1758611439725584000,155.763583984375,-1.1451141834259033,1.2466107606887817,0.8480901718139648
1758611439735329500,155.77332958984374,-3.069551944732666,0.3936155438423157,3.768277168273926
1758611439745075500,155.7830754394531,2.4764790534973145,-0.5551450252532959,3.44459867477417
1758611439754821000,155.79282104492188,5.213686466217041,-0.2731471657752991,0.5907588005065918
1758611439764567000,155.80256713867186,0.3732919692993164,0.8860357999801636,-0.5648889541625977
1758611439774313000,155.81231298828126,-0.8317489624023438,1.8714416027069092,0.7667350769042969
1758611439784058600,155.82205859375,-4.403515815734863,-1.4271379709243774,0.3724541664123535
1758611439793804300,155.83180419921874,0.7034573554992676,-1.2371323108673096,-4.0868024826049805
1758611439803550200,155.84155029296875,8.843219757080078,1.7019555568695068,-3.307870864868164
1758611439813296000,155.85129614257812,0.3377828598022461,-0.7668028473854065,1.2983431816101074
1758611439832787500,155.87078735351562,-2.4487216472625732,1.297142505645752,0.15813446044921875
1758611439842533400,155.88053344726563,-0.3710646629333496,1.6951122283935547,-1.2214632034301758
1758611439852279000,155.89027905273437,-1.7762906551361084,0.6868406534194946,-0.37959957122802734
1758611439862025000,155.90002490234374,2.48970890045166,-1.2125322818756104,0.39138078689575195
1758611439871770600,155.9097705078125,2.805449962615967,-1.5421063899993896,0.761146068572998
1758611439881516500,155.9195166015625,1.5570263862609863,0.825044572353363,1.9850811958312988
1758611439891262200,155.92926220703126,-0.8963274955749512,0.22121965885162354,2.404184341430664
1758611439901008100,155.93900805664063,-2.1288695335388184,-1.3427183628082275,-1.275629997253418
1758611439910753800,155.94875390625,0.7623348236083984,0.13222801685333252,-3.5635833740234375
1758611439939991300,155.9779912109375,-0.36717891693115234,-0.095905601978302,1.722945213317871
1758611439949737000,155.98773706054686,-1.0013008117675781,0.7518001198768616,0.8835678100585938
1758611439959483000,155.99748291015624,-2.2970569133758545,0.7630432844161987,1.7299575805664062
1758611439969228500,156.007228515625,-0.33621644973754883,-0.22528666257858276,1.3536796569824219
1758611439978974500,156.01697436523438,0.8351545333862305,-1.2441400289535522,-1.0012531280517578
1758611439988720000,156.02672021484375,3.612283706665039,0.8151834607124329,-0.9077157974243164
1758611439998466000,156.03646606445312,-0.21361207962036133,1.2316738367080688,1.2393674850463867
1758611440008211700,156.0462116699219,-3.3079442977905273,-0.8598650097846985,0.6279788017272949
1758611440017957600,156.05595751953126,1.4255905151367188,-0.7575574517250061,-2.0653810501098633
1758611440027703300,156.06570336914064,-0.03149843215942383,0.19467633962631226,-2.851099967956543
1758611440037449200,156.07544921875,1.799142837524414,-0.9769375920295715,0.3217024803161621
1758611440047195000,156.08519482421875,-0.3080306053161621,-1.601449728012085,3.199618339538574
1758611440056940800,156.09494091796876,-1.2624332904815674,-0.9915227293968201,2.9316177368164062
1758611440066686500,156.1046865234375,-1.3400447368621826,-0.5201200842857361,-0.5471200942993164
1758611440076432400,156.11443237304687,0.4567141532897949,-0.38585031032562256,-2.314877510070801
1758611440086178000,156.12417797851563,0.22862482070922852,-0.48671776056289673,-1.7358169555664062
1758611440095923700,156.133923828125,0.9100461006164551,0.3587878346443176,-0.7141866683959961
1758611440105669600,156.14366967773438,-0.667691707611084,0.2706378698348999,-0.16580486297607422
1758611440115415600,156.15341552734375,-0.14190196990966797,-0.03780996799468994,0.7046236991882324
1758611440125161200,156.1631611328125,-1.2187509536743164,-0.3560659885406494,0.15176010131835938
1758611440134907000,156.17290698242186,2.085865020751953,-0.1005890965461731,-1.3463068008422852
1758611440144652800,156.18265283203124,-0.053325653076171875,0.3095565140247345,-0.008785247802734375
1758611440154398500,156.1923984375,-1.9247562885284424,-0.4688010811805725,1.9171843528747559
1758611440164144400,156.20214428710938,-0.1815776824951172,0.016306042671203613,2.162827491760254
1758611440173890000,156.21189013671875,-3.661680221557617,0.10442101955413818,1.647303581237793
1758611440183636000,156.22163598632812,-0.35281944274902344,-1.606611728668213,-0.6111574172973633
1758611440193381600,156.23138159179686,2.1834702491760254,-1.5731991529464722,-4.886941909790039
1758611440203127600,156.24112744140626,5.233463764190674,1.5535917282104492,-2.6161794662475586
1758611440212873200,156.25087329101564,-0.5975089073181152,1.6397981643676758,1.3193445205688477
1758611440222619100,156.260619140625,-3.6063013076782227,0.3609093725681305,-0.1823720932006836
1758611440232364800,156.27036474609375,-1.301065444946289,2.589967727661133,-1.1203536987304688
1758611440242110700,156.28011083984376,-3.193030834197998,1.549959421157837,0.5854330062866211
1758611440251856400,156.2898564453125,-1.0859146118164062,-0.2626584768295288,0.14118385314941406
1758611440261602300,156.29960229492187,1.247812271118164,0.10131347179412842,-2.2927913665771484
1758611440271348000,156.30934790039063,2.3336734771728516,1.7759149074554443,-0.3122978210449219
1758611440281094000,156.31909399414062,-1.9600930213928223,0.7999410033226013,2.2722854614257812
1758611440290839600,156.32883959960938,-3.0067014694213867,0.9211156964302063,0.6320099830627441
1758611440300585200,156.33858520507812,-0.6540064811706543,0.4918772578239441,-2.1261043548583984
1758611440310331100,156.3483310546875,-0.5741863250732422,0.23597097396850586,-2.4502086639404297
1758611440320076800,156.35807690429687,1.18442964553833,-0.01707357168197632,-1.1445398330688477
1758611440329822700,156.36782275390624,0.51300048828125,-0.9032061696052551,-0.05509376525878906
1758611440339568400,156.377568359375,0.30024051666259766,1.0891112089157104,1.3145804405212402
1758611440349314300,156.38731420898438,-2.927495002746582,0.7222621440887451,1.3143892288208008
1758611440359060000,156.39706005859375,-3.1154041290283203,-0.15441346168518066,-0.008379936218261719
1758611440368806000,156.40680590820313,0.9471077919006348,-0.6047422289848328,-1.966318130493164
1758611440378551600,156.41655151367186,0.7363009452819824,0.08025747537612915,-1.2746009826660156
1758611440388297500,156.42629736328124,0.7936458587646484,0.9535752534866333,2.0675482749938965
1758611440398043100,156.43604321289064,-1.6700220108032227,-0.5972114205360413,2.238159656524658
1758611440407788800,156.44578881835938,1.0021862983703613,-0.6278960704803467,-1.5155029296875
1758611440427280400,156.4652802734375,0.4208502769470215,-0.3349841833114624,-1.713155746459961
1758611440437026300,156.4750263671875,0.6266965866088867,-1.8084628582000732,0.6559305191040039
1758611440446772000,156.48477197265626,-0.41687440872192383,-2.1667070388793945,-0.13846969604492188
1758611440456518000,156.49451782226564,1.4532198905944824,-0.2574867010116577,-0.14987945556640625
1758611440466263600,156.504263671875,-2.1767194271087646,-1.4580546617507935,0.13678359985351562
1758611440476009500,156.51400952148438,-0.9026350975036621,-1.1353535652160645,0.38595151901245117
1758611440485755100,156.52375512695312,-1.2042603492736816,-0.5036307573318481,1.0071206092834473
1758611440495501000,156.5335009765625,-1.0979070663452148,-1.826945185661316,2.303725242614746
1758611440505246700,156.54324682617187,0.8612594604492188,-1.9645652770996094,1.4637045860290527
1758611440514992400,156.55299243164063,2.6990928649902344,-1.3114986419677734,-0.32762813568115234
1758611440534484000,156.57248388671874,-1.3649194240570068,0.05819135904312134,0.0316925048828125
1758611440544230000,156.58222998046875,-3.117359161376953,-0.23677104711532593,0.5583686828613281
1758611440553975600,156.5919755859375,-1.6015710830688477,-0.9599971771240234,0.5545897483825684
1758611440563721500,156.60172143554686,0.7856669425964355,-1.8740503787994385,-1.146378517150879
1758611440573467100,156.61146704101563,2.3219680786132812,1.044954776763916,0.9200115203857422
1758611440583213000,156.6212131347656,-1.3807551860809326,-0.8492899537086487,2.689955234527588
1758611440592958700,156.63095874023438,-0.43774890899658203,-0.16977131366729736,-0.43253517150878906
1758611440602704400,156.6407043457031,2.4206418991088867,1.6392006874084473,-3.1917171478271484
1758611440612450300,156.6504501953125,-1.6901726722717285,1.426389455795288,-1.6106681823730469
1758611440622196000,156.66019604492186,-0.2650279998779297,0.9534634351730347,-0.11973857879638672
1758611440631942000,156.66994189453126,-0.1816730499267578,0.7793440818786621,1.4610576629638672
1758611440641687600,156.6796875,-1.158609390258789,0.7223676443099976,1.5958127975463867
1758611440651433500,156.68943359375,0.8574533462524414,1.5710406303405762,0.8203096389770508
1758611440661179100,156.69917919921875,-1.5176689624786377,-0.15180569887161255,1.012193202972412
1758611440670924800,156.7089248046875,-0.5449008941650391,-2.1861226558685303,-2.5096664428710938
1758611440680670700,156.7186706542969,5.985660552978516,-0.1557181477546692,-5.5069990158081055
1758611440690416400,156.72841650390626,2.962775230407715,2.442934513092041,-1.5518827438354492
1758611440700162300,156.73816235351563,-1.9516994953155518,1.9775481224060059,3.760404109954834
1758611440709908000,156.74790795898437,-6.522019386291504,1.3249053955078125,2.066295623779297
1758611440719654000,156.75765380859374,-3.3063559532165527,2.369835615158081,-1.2686519622802734
1758611440729399600,156.76739965820312,-0.2997159957885742,1.8864080905914307,-0.2667856216430664
1758611440739145200,156.77714526367188,0.3754148483276367,0.27656906843185425,1.9758882522583008
1758611440748891100,156.78689111328126,4.698690891265869,-0.7146251797676086,-0.4357614517211914
1758611440758636800,156.79663671875,0.35390472412109375,1.0746768712997437,-1.6280250549316406
1758611440768382700,156.8063828125,-2.128020763397217,2.0103816986083984,1.4367890357971191
1758611440778128400,156.81612841796874,-2.717465400695801,1.2255942821502686,2.050398826599121
1758611440787874300,156.82587426757811,-3.467214584350586,0.18728488683700562,1.1826057434082031
1758611440797620000,156.83561987304688,-0.3597145080566406,-1.30850088596344,-2.4130868911743164
1758611440807365600,156.84536572265625,6.24297571182251,-0.5917239189147949,-2.593721389770508
1758611440817111600,156.85511157226563,2.8708548545837402,-1.2238197326660156,0.67083740234375
1758611440826857200,156.86485717773436,-0.7465963363647461,-0.19176596403121948,1.4481592178344727
1758611440836603100,156.87460302734374,-2.558034658432007,0.3724425137042999,-2.2304134368896484
1758611440846348800,156.8843488769531,-2.977393627166748,1.0320793390274048,-2.6436805725097656
1758611440856094700,156.8940947265625,-2.6462624073028564,0.6118462681770325,1.7680368423461914
1758611440865840400,156.90384033203125,-0.9199514389038086,-0.8806653022766113,3.773172378540039
1758611440875586000,156.9135859375,3.2174501419067383,-3.734179973602295,-0.7470893859863281
1758611440885332000,156.92333203125,7.971543312072754,-0.012208402156829834,-3.55165958404541
1758611440895077600,156.93307763671876,-0.7623834609985352,-0.4499574899673462,-1.210648536682129
1758611440904823600,156.94282348632814,-1.6068012714385986,-0.6766667366027832,-0.5524406433105469
1758611440914569200,156.9525693359375,-3.2316384315490723,-1.4718313217163086,-0.4079866409301758
1758611440934060800,156.97206079101562,0.1816415786743164,-3.1921141147613525,2.8001298904418945
1758611440953552400,156.99155249023437,1.2068934440612793,-1.887401819229126,-2.0693531036376953
1758611440963298000,157.00129809570313,-0.584808349609375,-0.6281489133834839,-1.8122243881225586
1758611440973044000,157.0110439453125,-0.369905948638916,-0.5731883645057678,-1.7071237564086914
1758611440982789600,157.02078955078125,1.7868309020996094,0.8613330721855164,-1.3997793197631836
1758611440992535600,157.03053564453126,-0.8619270324707031,1.3564343452453613,-0.10498523712158203
1758611441002281200,157.04028125,-2.191246747970581,1.250411868095398,1.6462273597717285
1758611441012027000,157.05002685546876,-2.622518539428711,1.1476298570632935,2.4424495697021484
1758611441041264000,157.07926416015624,2.1471681594848633,-0.2678532600402832,-2.9533605575561523
1758611441051010000,157.08901000976562,2.3306264877319336,-0.1905612349510193,-1.154470443725586
1758611441060755700,157.09875561523438,-0.27018022537231445,0.5708341002464294,1.0979366302490234
1758611441070501600,157.10850170898436,-1.7754507064819336,1.551131248474121,2.6082968711853027
1758611441080247300,157.11824731445313,-3.6918275356292725,-0.926971435546875,-1.0975608825683594
1758611441089993200,157.1279931640625,4.38978910446167,1.6022768020629883,-5.779597282409668
1758611441099739000,157.13773876953124,4.010784149169922,4.74577522277832,-1.5119132995605469
1758611441109484500,157.1474846191406,-5.267241954803467,2.581045627593994,3.855754852294922
1758611441119230500,157.15723046875,-4.286509990692139,1.6918349266052246,3.6623830795288086
1758611441128976100,157.16697607421875,-3.7275447845458984,0.7883453965187073,0.45374202728271484
1758611441138722000,157.17672216796876,1.0420341491699219,0.8311288952827454,-0.14912796020507812
1758611441148467700,157.1864677734375,2.4450559616088867,0.001944422721862793,-0.11897563934326172
1758611441158213400,157.19621337890624,3.298245906829834,-0.383667528629303,0.2261028289794922
1758611441167959300,157.20595922851564,0.06025409698486328,-0.5605811476707458,-0.6471405029296875
1758611441177705000,157.215705078125,-0.9094405174255371,-1.0100219249725342,-2.7101240158081055
1758611441187451000,157.22545092773439,3.527121067047119,1.3887431621551514,-2.621748924255371
1758611441197196500,157.23519653320312,0.02732706069946289,-0.682056188583374,-0.9967279434204102
1758611441206942200,157.2449421386719,-1.6584196090698242,-0.17462533712387085,1.3110451698303223
1758611441216688000,157.25468823242187,-3.0491700172424316,-2.9869184494018555,1.8625268936157227
1758611441226433800,157.26443383789064,0.2909121513366699,-3.0290632247924805,1.319014549255371
1758611441236179700,157.2741796875,3.275376796722412,-1.8064837455749512,0.11828422546386719
1758611441245925400,157.28392529296875,3.709887981414795,-1.7529211044311523,-1.4906625747680664
1758611441255671000,157.29367114257812,1.4071307182312012,-1.4083309173583984,-2.8517074584960938
1758611441265417000,157.3034169921875,-0.9315323829650879,-0.5323486924171448,-1.645035743713379
1758611441275162600,157.31316259765626,-0.5858912467956543,0.5796008110046387,0.6383957862854004
1758611441284908500,157.32290844726563,0.75830078125,0.35670575499534607,0.9873943328857422
1758611441294654200,157.332654296875,-0.8019251823425293,-1.9027189016342163,-0.06405353546142578
1758611441304400000,157.34239990234374,-0.25032472610473633,-1.7570209503173828,-0.06883716583251953
1758611441314145800,157.35214575195312,-1.5697288513183594,-2.878338575363159,-1.0190153121948242
1758611441323891500,157.36189135742188,1.5778131484985352,-1.2265467643737793,0.7777848243713379
1758611441333637400,157.37163745117186,-0.8218793869018555,-1.289668083190918,2.529247283935547
1758611441343383000,157.38138305664063,0.786379337310791,-1.378718376159668,2.079202175140381
1758611441353128700,157.39112866210937,0.8835148811340332,0.2554427981376648,1.3035130500793457
1758611441362874600,157.40087451171874,-2.6616933345794678,1.4862167835235596,0.8153605461120605
1758611441372620300,157.4106203613281,-3.333704948425293,0.4457417130470276,0.12040233612060547
1758611441382366000,157.42036596679688,-0.47974395751953125,-0.6871066689491272,-2.756077766418457
1758611441392111900,157.43011181640625,4.983893871307373,1.0961976051330566,-3.3762073516845703
1758611441401857500,157.439857421875,1.2973556518554688,1.4878909587860107,-0.6467733383178711
1758611441411603500,157.449603515625,-1.288956642150879,1.5960140228271484,1.6688604354858398
1758611441421349000,157.45934912109374,-3.5006680488586426,0.8667327761650085,1.8803958892822266
1758611441431094800,157.4690947265625,-3.994469165802002,1.5527082681655884,1.9789462089538574
1758611441440840700,157.4788408203125,0.39087581634521484,1.4575436115264893,3.0572896003723145
1758611441450586400,157.48858642578125,0.3164849281311035,-0.3665452003479004,0.8439788818359375
1758611441460332000,157.49833203125,2.688929557800293,0.5514872670173645,-1.5744619369506836
1758611441470078000,157.5080778808594,-0.1195058822631836,0.9068637490272522,-1.923121452331543
1758611441479823600,157.51782373046876,-0.8495826721191406,0.2553633451461792,-1.1056623458862305
1758611441489569500,157.52756958007814,1.6243343353271484,0.141831636428833,-1.9439373016357422
1758611441499315200,157.53731518554687,1.2193903923034668,1.0035861730575562,-1.4838857650756836
1758611441509060900,157.54706079101564,-2.021894931793213,0.9672983884811401,2.002228260040283
1758611441518806800,157.55680688476562,-4.696908473968506,-1.3955581188201904,2.2210135459899902
1758611441528552400,157.5665524902344,1.5311102867126465,-0.5863235592842102,1.085953712463379
1758611441538298400,157.57629833984376,2.2465882301330566,0.16364991664886475,0.5330948829650879
1758611441548044000,157.5860439453125,1.461137294769287,-0.48947811126708984,-0.8866386413574219
1758611441557789700,157.59578979492187,0.3018789291381836,-1.024181842803955,-2.5509204864501953
1758611441567535600,157.60553564453124,-1.103407859802246,-0.39878153800964355,-0.07755088806152344
1758611441577281300,157.61528125,-2.078428268432617,0.08223855495452881,2.4613866806030273
1758611441587027000,157.62502685546875,0.7374730110168457,-0.306343138217926,3.043144702911377
1758611441596772900,157.63477294921876,-2.8598883152008057,-1.3156603574752808,3.7812962532043457
1758611441606518500,157.6445185546875,-2.095210075378418,-3.759730815887451,0.2104506492614746
1758611441616264200,157.65426416015626,5.476390361785889,-3.6297669410705566,-6.455704689025879
1758611441626010000,157.66401000976563,6.999915599822998,0.6523756384849548,-3.807427406311035
1758611441635755800,157.673755859375,-0.8738017082214355,-0.14909720420837402,1.1410212516784668
1758611441645501700,157.68350170898438,-3.485048770904541,-1.0916286706924438,1.1391615867614746
1758611441655247400,157.69324731445312,-2.757122278213501,1.6569063663482666,1.553537368774414
1758611441664993000,157.70299291992188,-3.1811680793762207,1.59346604347229,2.4985604286193848
1758611441674739000,157.71273901367186,1.0563464164733887,-0.5379112362861633,0.16400623321533203
1758611441684484600,157.72248461914063,2.676421642303467,0.0996859073638916,-2.822406768798828
1758611441694230300,157.73223022460937,2.1096372604370117,1.7644405364990234,-2.318800926208496
1758611441703976200,157.74197607421874,-2.8618032932281494,0.3034607768058777,-0.9361753463745117
1758611441713721900,157.75172192382811,0.3690328598022461,1.0413129329681396,-2.120419502258301
1758611441723467500,157.76146752929688,0.3138155937194824,0.42310142517089844,-2.0549583435058594
1758611441742959000,157.780958984375,0.5085744857788086,-0.4201546907424927,2.839747905731201
1758611441752705000,157.790705078125,-0.45999956130981445,-0.12107867002487183,1.5100994110107422
1758611441762450700,157.80045068359374,-0.7671198844909668,0.6809679269790649,-0.6227293014526367
1758611441772196400,157.8101962890625,-0.23202848434448242,0.5092014074325562,-2.4739675521850586
1758611441781942300,157.8199423828125,1.278965950012207,0.2043246030807495,-0.9124221801757812
1758611441791688000,157.82968798828125,-0.48804569244384766,-0.0174105167388916,1.9217166900634766
1758611441801433600,157.83943359375,-0.25802183151245117,-0.6366680860519409,3.3415651321411133
1758611441820925200,157.85892529296876,-0.12718629837036133,0.08713734149932861,0.29984474182128906
1758611441830670800,157.8686708984375,1.490190029144287,2.036097764968872,-0.9967994689941406
1758611441859908000,157.897908203125,0.5915522575378418,0.38340720534324646,-0.5456399917602539
1758611441869654000,157.9076540527344,-1.557325839996338,-0.777005672454834,5.088682651519775
1758611441879399700,157.91739965820312,-1.5454411506652832,-1.7655589580535889,4.650766372680664
1758611441889145600,157.9271455078125,3.0159010887145996,-0.8315426111221313,0.4054288864135742
1758611441898891300,157.93689135742187,0.4484834671020508,0.22349727153778076,-1.6672630310058594
1758611441908637000,157.94663696289064,-2.0058560371398926,2.1868226528167725,1.2083888053894043
1758611441918382800,157.9563828125,-5.830222129821777,-0.5875128507614136,2.5388131141662598
1758611441928128500,157.96612841796875,0.5885677337646484,-3.298572063446045,-1.078202247619629
1758611441937874200,157.97587426757812,8.367708206176758,-2.7980692386627197,-5.358110427856445
1758611441947619800,157.9856198730469,5.694582462310791,-1.4134135246276855,-2.4189453125
1758611441957365800,157.99536572265626,-0.3822340965270996,-2.3470704555511475,1.6683993339538574
1758611441967111400,158.005111328125,-3.314779281616211,-1.6092214584350586,1.6147980690002441
1758611441976857300,158.014857421875,-3.573991060256958,0.27144932746887207,0.5070023536682129
1758611441986603000,158.02460302734374,-1.2035841941833496,0.45414847135543823,1.087270736694336
1758611441996348700,158.0343486328125,0.8169083595275879,-2.4029462337493896,0.7395038604736328
1758611442006094600,158.04409448242188,4.086879730224609,-3.183964729309082,-1.328216552734375
1758611442015840300,158.05384033203126,4.496892929077148,-1.234286904335022,-2.156341552734375
1758611442025586000,158.0635859375,1.851672649383545,0.6772501468658447,-0.22144031524658203
1758611442035331800,158.07333178710937,-2.7754409313201904,0.7437876462936401,1.2841124534606934
1758611442045077500,158.08307739257813,-4.383844375610352,0.20751094818115234,0.6404333114624023
1758611442054823200,158.0928232421875,-1.5670483112335205,0.4055096507072449,1.4030671119689941
1758611442064569000,158.10256909179688,1.0761852264404297,0.29657119512557983,2.760974407196045
1758611442074314800,158.11231469726562,2.5652213096618652,-0.6750067472457886,1.2465710639953613
1758611442084060400,158.12206030273438,1.9191412925720215,0.07784175872802734,-1.6873140335083008
1758611442093806300,158.13180639648436,-0.6200556755065918,1.3483039140701294,-2.0303897857666016
1758611442103552000,158.14155200195313,-2.532705068588257,1.7297319173812866,0.5016250610351562
1758611442113297700,158.15129760742187,-3.278557062149048,0.8603912591934204,2.20383882522583
1758611442132789200,158.17078930664061,6.398739814758301,0.35465580224990845,-3.545231819152832
1758611442142535000,158.18053491210938,4.191295623779297,5.471163749694824,2.6890645027160645
1758611442152280800,158.19028076171875,-7.153383255004883,1.9359064102172852,4.769258499145508
1758611442162026500,158.20002661132813,-5.7442426681518555,2.6440441608428955,-0.7456521987915039
1758611442171772200,158.20977221679686,-1.872131109237671,3.070286750793457,-5.070235252380371
1758611442181518000,158.21951806640624,-0.2264118194580078,1.9351574182510376,-3.221919059753418
1758611442191263700,158.229263671875,4.3508620262146,-0.20758068561553955,1.8568620681762695
1758611442201009400,158.23900952148438,0.4876060485839844,-1.9875445365905762,3.8655905723571777
1758611442210755300,158.24875537109375,0.2480754852294922,-0.8299763202667236,0.6176257133483887
1758611442220501000,158.2585009765625,1.1843018531799316,0.5414822697639465,-3.27490234375
1758611442230246700,158.26824658203125,1.6287322044372559,1.34805166721344,-4.541769027709961
1758611442239992600,158.27799267578126,0.13555335998535156,2.879107713699341,-3.4930200576782227
1758611442249738200,158.28773828125,-2.493244171142578,3.1314938068389893,0.7300562858581543
1758611442259484000,158.29748388671874,-6.0331573486328125,-0.2909746766090393,2.4361562728881836
1758611442269229800,158.3072297363281,0.040567874908447266,-0.012052357196807861,1.933600902557373
1758611442278975500,158.3169755859375,1.9072175025939941,-0.3759623169898987,0.9518790245056152
1758611442288721200,158.32672119140625,0.8222470283508301,-1.1042888164520264,0.0660858154296875
1758611442298467000,158.33646704101562,0.8159351348876953,-0.9419955611228943,-2.387669563293457
1758611442308212700,158.3462126464844,1.0252552032470703,-0.3025716543197632,-2.574458122253418
1758611442317958400,158.35595849609376,-0.3474769592285156,0.722381055355072,0.7248950004577637
1758611442337450000,158.37544995117187,1.674093246459961,-3.363431215286255,-2.425551414489746
1758611442347195600,158.38519555664064,2.924595355987549,-0.1722269058227539,-2.0216197967529297
1758611442356941300,158.39494140625,-2.302680730819702,-3.128809690475464,0.40050792694091797
1758611442366687200,158.4046872558594,-2.180959939956665,-3.511282205581665,1.7140617370605469
1758611442376433000,158.41443286132812,-0.7742242813110352,-3.770890951156616,3.0670666694641113
1758611442386178600,158.4241784667969,1.8517208099365234,-1.8014947175979614,3.105483055114746
1758611442395924500,158.43392456054687,1.9762277603149414,-2.343574047088623,-0.42865848541259766
1758611442405670100,158.44367016601564,1.2189006805419922,-0.9701145887374878,-4.098566055297852
1758611442415415800,158.45341577148437,0.5086426734924316,1.2633862495422363,-2.480815887451172
1758611442425161700,158.46316162109375,-3.169509172439575,0.18953514099121094,0.8277268409729004
1758611442434907400,158.47290747070312,-1.1850733757019043,-1.4964323043823242,1.2307319641113281
1758611442444653000,158.48265307617189,3.726870536804199,-2.722304344177246,-0.1066579818725586
1758611442454398700,158.49239868164062,2.57509183883667,-0.5721184611320496,-2.105072021484375
1758611442464144600,158.50214453125,0.49876976013183594,-1.9208135604858398,-1.671823501586914
1758611442473890300,158.51189038085937,-2.00711989402771,0.043527424335479736,0.6138105392456055
1758611442483636000,158.52163598632814,-3.5431528091430664,0.8370161652565002,3.29146671295166
1758611442493382000,158.5313818359375,-3.564699172973633,0.6017268896102905,2.742309093475342
1758611442503127600,158.54112744140625,1.6567697525024414,-0.23099756240844727,-0.19789791107177734
1758611442512873200,158.55087329101562,3.3769068717956543,0.18315821886062622,-1.3639030456542969
1758611442522619100,158.560619140625,0.7367439270019531,0.46079644560813904,-0.7696990966796875
1758611442532364800,158.57036474609376,-0.5471615791320801,0.3344196677207947,-1.0108356475830078
1758611442542110500,158.5801103515625,-1.4786198139190674,0.585644006729126,-0.8523225784301758
1758611442551856400,158.5898564453125,-0.27698707580566406,0.435458242893219,-0.3199033737182617
1758611442561602000,158.59960205078124,0.9090237617492676,1.3420398235321045,0.13872241973876953
1758611442571347700,158.60934765625,-0.32927799224853516,0.2461237907409668,1.6974692344665527
1758611442581093600,158.61909375,-2.1050665378570557,1.9791927337646484,2.7341513633728027
1758611442590839300,158.62883935546876,-2.55578351020813,0.7456458210945129,1.2366881370544434
1758611442600585000,158.6385849609375,-1.039886474609375,1.0303220748901367,-1.0426921844482422
1758611442610330600,158.64833056640626,1.5676283836364746,1.2145076990127563,-2.2846193313598633
1758611442620076500,158.65807666015624,1.3828330039978027,1.0632433891296387,-1.0848217010498047
1758611442629822200,158.667822265625,-1.4273638725280762,0.07859331369400024,0.0898590087890625
1758611442639568000,158.67756787109374,-0.7326450347900391,0.530592679977417,1.61332368850708
1758611442649313800,158.68731372070312,-3.3239152431488037,0.6036576628684998,3.0963082313537598
1758611442659059500,158.6970595703125,-1.2110676765441895,-1.037064790725708,0.07605361938476562
1758611442668805000,158.70680517578126,2.4887547492980957,0.6859376430511475,-2.3832597732543945
1758611442678550800,158.71655078125,0.3582620620727539,0.32773441076278687,-1.9754514694213867
1758611442688296700,158.72629663085937,-1.4178662300109863,0.543245255947113,-0.0878763198852539
1758611442698042400,158.73604248046874,-1.8660778999328613,-0.2448672652244568,0.17165517807006836
1758611442707788000,158.7457880859375,0.2234635353088379,-0.5930381417274475,0.042205810546875
1758611442717533700,158.75553369140624,-0.42139673233032227,-0.9022715091705322,-0.48027515411376953
1758611442737025300,158.775025390625,-0.9079914093017578,-0.5492164492607117,0.24745988845825195
1758611442746771000,158.78477099609376,-0.3389754295349121,-1.277724027633667,-1.38458251953125
1758611442756516900,158.79451684570313,0.5611271858215332,0.2698005437850952,-1.8805627822875977
1758611442766262500,158.80426245117187,-0.4340672492980957,-0.26210522651672363,-0.2422618865966797
1758611442776008200,158.81400830078124,-2.834543466567993,-1.55790114402771,-0.34772491455078125
1758611442785753900,158.82375390625,2.0122132301330566,-2.0733423233032227,-1.3809175491333008
1758611442795499800,158.83349975585938,1.253523826599121,-1.1779670715332031,-0.5363864898681641
1758611442805245400,158.84324536132812,1.3000679016113281,-0.5125753879547119,0.3905210494995117
1758611442814991000,158.8529912109375,-0.2224435806274414,-0.024539589881896973,-0.3280649185180664
1758611442824737000,158.86273706054686,-1.967536449432373,0.704248309135437,-0.24567890167236328
1758611442844228400,158.88222827148437,-0.8630294799804688,0.2006506323814392,2.102957248687744
1758611442853974000,158.89197412109374,2.8050193786621094,-1.7196223735809326,-2.117650032043457
1758611442863720000,158.9017199707031,3.9535279273986816,1.975542426109314,-3.018983840942383
1758611442873465600,158.91146557617188,-1.066300868988037,2.6581554412841797,1.5899100303649902
1758611442883211300,158.92121118164061,-7.357853889465332,0.6582710146903992,3.7650227546691895
1758611442892957200,158.93095727539063,-3.3954169750213623,0.724686861038208,1.5226516723632812
1758611442902702800,158.94070288085936,1.5228042602539062,0.666069507598877,0.05829429626464844
1758611442912448500,158.95044848632813,2.319570541381836,-0.8518345355987549,0.3348708152770996
1758611442922194200,158.96019409179686,4.884182453155518,-0.7795181274414062,-0.031246185302734375
1758611442931940000,158.96994018554688,0.1282038688659668,0.052757859230041504,-1.0085315704345703
1758611442941685800,158.9796857910156,-0.6697020530700684,2.1489510536193848,-0.7540445327758789
1758611442951431400,158.98943139648438,-3.6510565280914307,1.3201252222061157,0.6512885093688965
1758611442961177000,158.99917700195311,-1.3487262725830078,-0.013434112071990967,-2.1186647415161133
1758611442970923000,159.00892309570312,5.243788719177246,0.08724427223205566,-2.6052560806274414
1758611442980668700,159.01866870117186,-1.2214994430541992,1.6067874431610107,1.2841620445251465
1758611442990414300,159.02841430664063,-2.076679229736328,-1.8430064916610718,3.080587863922119
1758611443000160300,159.03816015625,-1.3046512603759766,0.503787636756897,1.2328319549560547
1758611443009906000,159.04790600585937,0.2790665626525879,0.4810684025287628,-1.489877700805664
1758611443019651600,159.0576516113281,0.4261136054992676,0.5412406325340271,-3.7769041061401367
1758611443029397200,159.06739721679688,1.5728535652160645,-0.29440444707870483,-3.134222984313965
1758611443039143200,159.07714306640625,0.016170024871826172,-0.37981849908828735,1.5935020446777344
1758611443048888800,159.08688891601562,-2.3402538299560547,-1.4589807987213135,3.174490451812744
1758611443058634500,159.09663452148436,2.2779173851013184,-1.993553638458252,-0.30732250213623047
1758611443078126000,159.1161259765625,0.6980538368225098,0.8809167146682739,-0.71044921875
1758611443117109000,159.15510888671875,4.630033016204834,-1.8670334815979004,-0.4013957977294922
1758611443146346200,159.18434619140626,-2.70816707611084,0.5170665979385376,-0.31502819061279297
1758611443156092000,159.194091796875,-3.2808289527893066,0.7291621565818787,0.9260201454162598
1758611443165837600,159.20383764648437,0.17708301544189453,-0.940467119216919,1.535369873046875
1758611443175583200,159.21358325195314,2.0994625091552734,-1.7576990127563477,-1.1929779052734375
1758611443185329200,159.2233291015625,4.275490760803223,-0.9570242762565613,-1.4410858154296875
1758611443195074800,159.23307470703125,0.3646378517150879,-0.16590821743011475,0.22648048400878906
1758611443204820500,159.24282055664062,-1.7692854404449463,0.554153323173523,1.6158466339111328
1758611443214566100,159.2525661621094,-3.5602922439575195,0.9007601141929626,1.6527485847473145
1758611443224312000,159.26231201171876,-1.14149808883667,0.11547422409057617,0.5300874710083008
1758611443234057700,159.2720576171875,2.033259391784668,0.13978207111358643,0.6154556274414062
1758611443243803400,159.28180346679687,2.122844696044922,0.18487852811813354,-0.4135093688964844
1758611443253549000,159.29154907226564,1.1848320960998535,0.19249635934829712,-1.798090934753418
1758611443263295000,159.301294921875,-0.5673327445983887,0.5951095819473267,-2.283541679382324
1758611443273040600,159.31104052734375,-0.22301244735717773,1.3330881595611572,-1.2484188079833984
1758611443282786300,159.32078637695312,-1.4002265930175781,1.493730068206787,1.607924461364746
1758611443292532000,159.3305319824219,-1.5339117050170898,0.2016153335571289,2.693089008331299
1758611443302278000,159.34027783203126,0.09848928451538086,-1.3727221488952637,0.2651400566101074
1758611443312023600,159.3500234375,1.845149040222168,0.7357771396636963,-0.24841976165771484
1758611443321769200,159.35976928710937,-1.6785366535186768,-0.5246235132217407,1.7860527038574219
1758611443331515000,159.36951489257814,-0.1524977684020996,0.0650901198387146,0.6567292213439941
1758611443341260800,159.3792607421875,1.2411723136901855,0.783927321434021,-1.7783069610595703
1758611443351006500,159.38900634765625,-1.4915587902069092,1.0901541709899902,-1.605489730834961
1758611443360752000,159.39875219726562,0.7495760917663574,0.4235827624797821,-0.22447776794433594
1758611443370497800,159.4084978027344,-0.45870399475097656,-0.8623125553131104,0.8187026977539062
1758611443380243700,159.41824365234376,0.9027590751647949,0.24593091011047363,0.9949665069580078
1758611443399735000,159.43773510742187,-0.9207015037536621,-0.2830992341041565,0.4586753845214844
1758611443409480700,159.44748071289064,0.5775909423828125,-0.03012561798095703,-1.1412582397460938
1758611443419226600,159.4572265625,-1.2395257949829102,0.4994981288909912,-0.7780780792236328
1758611443428972300,159.46697216796875,0.2061023712158203,-0.36599862575531006,2.367900848388672
1758611443438718000,159.47671801757812,-0.8663425445556641,-1.5088660717010498,3.102080821990967
1758611443448463600,159.4864636230469,1.9900932312011719,-0.9617313146591187,-0.10747241973876953
1758611443458209300,159.49620922851562,2.218827247619629,0.41297292709350586,-2.106442451477051
1758611443467955200,159.505955078125,-0.6950235366821289,0.2912482023239136,-1.5649299621582031
1758611443477700900,159.51570092773437,0.2118997573852539,-0.012923896312713623,-1.8046045303344727
1758611443487446500,159.52544653320314,1.1506285667419434,0.6265689134597778,-1.504587173461914
1758611443497192200,159.53519213867187,1.009537696838379,1.2838915586471558,2.2331199645996094
1758611443506938000,159.54493823242188,-1.9377548694610596,-1.689558744430542,2.0866036415100098
1758611443516683800,159.55468383789062,1.4758119583129883,-0.781062662601471,-0.13310623168945312
1758611443526429400,159.5644294433594,0.2382183074951172,-0.30797457695007324,-0.5840663909912109
1758611443536175000,159.57417504882812,0.04212236404418945,0.677314817905426,0.911567211151123
1758611443545921000,159.58392114257813,-0.28389501571655273,-0.8882585763931274,0.3316164016723633
1758611443565412400,159.60341235351564,1.4280414581298828,0.5689727067947388,-1.4248390197753906
1758611443575158000,159.61315795898437,-0.6545085906982422,-0.22039330005645752,0.08825206756591797
1758611443584904000,159.62290405273438,0.7398872375488281,-0.5725736618041992,0.06696319580078125
1758611443594649600,159.63264965820312,1.8674554824829102,0.43103182315826416,-0.9104070663452148
1758611443604395300,159.6423952636719,-1.3373799324035645,0.9470065832138062,0.9789772033691406
1758611443614141000,159.65214086914062,-2.334805727005005,-0.5823197960853577,2.6704325675964355
1758611443623886600,159.6618864746094,-0.8148841857910156,0.0536462664604187,2.0278258323669434
1758611443633632500,159.67163256835937,0.5247802734375,-0.04477846622467041,1.322037696838379
1758611443643378200,159.68137817382814,0.715693473815918,-0.2836349606513977,-0.053917884826660156
1758611443653123800,159.69112377929687,2.8908448219299316,-0.636633038520813,-3.1308984756469727
1758611443662869500,159.70086938476564,3.37831974029541,1.4445841312408447,-4.997730255126953
1758611443672615400,159.71061547851562,-0.5847692489624023,2.6978132724761963,-1.4368419647216797
1758611443682361000,159.7203610839844,-3.8090767860412598,1.5377594232559204,2.3643617630004883
1758611443692106800,159.73010668945312,-1.6034045219421387,0.6635624170303345,1.6209988594055176
1758611443701852400,159.7398522949219,2.2085890769958496,1.2597401142120361,1.176048755645752
1758611443711598000,159.74959814453126,0.9043407440185547,0.2632400393486023,1.222215175628662
1758611443721344000,159.75934399414064,0.19172048568725586,-1.094558596611023,-0.12848472595214844
1758611443731089700,159.76908959960937,0.937932014465332,-0.5460838675498962,-0.7033653259277344
1758611443740835300,159.77883544921875,-0.4507756233215332,0.36234039068222046,1.316272258758545
1758611443750581000,159.7885810546875,0.6698203086853027,0.21500271558761597,2.3881659507751465
1758611443760327000,159.79832690429689,1.5626983642578125,-0.5362263321876526,0.3226490020751953
1758611443770072600,159.80807250976562,0.1095895767211914,-0.5064675807952881,-2.2284793853759766
1758611443779818200,159.817818359375,1.218252182006836,0.8574312925338745,-0.5507993698120117
1758611443789564000,159.82756396484376,-2.5841124057769775,-0.9019602537155151,1.9295244216918945
1758611443799309600,159.8373095703125,1.6488690376281738,-1.848477840423584,-0.7079544067382812
1758611443809055500,159.84705541992187,3.333630084991455,0.31317901611328125,-2.016995429992676
1758611443818801200,159.85680126953125,-1.5944252014160156,-0.49002885818481445,0.8198089599609375
1758611443828546800,159.866546875,-2.1574547290802,-0.6993809938430786,3.9972476959228516
1758611443838292500,159.87629248046875,-2.013951063156128,-1.4449164867401123,3.2035017013549805
1758611443848038100,159.8860380859375,0.6522235870361328,-0.7646897435188293,0.6070585250854492
1758611443857784000,159.8957841796875,3.0491747856140137,-0.4219326972961426,-1.8331489562988281
1758611443867529700,159.90552978515626,1.8332834243774414,-0.057206034660339355,-2.1745615005493164
1758611443877275400,159.915275390625,-0.1769862174987793,-0.5901484489440918,-2.381500244140625
1758611443887021000,159.92502099609376,0.7343416213989258,0.18717986345291138,-2.088040351867676
1758611443896766700,159.9347666015625,-0.44171142578125,0.6959707140922546,1.9647650718688965
1758611443906512600,159.9445126953125,-3.515108585357666,-2.9315683841705322,3.00178861618042
1758611443916258300,159.95425830078125,2.405580997467041,-3.566676378250122,0.11981678009033203
1758611443926004000,159.96400390625,5.4430365562438965,-1.4167922735214233,-2.9300222396850586
1758611443935749600,159.97374951171875,1.895442008972168,0.9010986089706421,-0.4110231399536133
1758611443945495600,159.98349560546876,-3.1932730674743652,0.29389119148254395,1.1242079734802246
1758611443955241200,159.9932412109375,-3.385633945465088,0.8413175940513611,0.23999309539794922
1758611443964987000,160.00298681640626,-1.1319446563720703,1.0632448196411133,-1.2041912078857422
1758611443974732500,160.01273266601564,2.6126904487609863,0.5483982563018799,-1.1439275741577148
1758611443984478200,160.02247827148437,3.3900060653686523,-0.2953071594238281,0.06617164611816406
1758611443994223900,160.0322238769531,0.2502326965332031,0.661070704460144,1.758957862854004
1758611444003969800,160.0419697265625,-2.9755122661590576,0.4255456328392029,1.9362926483154297
1758611444013715500,160.0517155761719,-2.904195547103882,0.9170923829078674,1.6803903579711914
1758611444023461000,160.06146118164062,-0.1147317886352539,-0.9301114678382874,-0.049300193786621094
1758611444042952400,160.08095239257813,1.3026041984558105,0.07815027236938477,-0.9939813613891602
1758611444052698400,160.09069848632814,-0.7027807235717773,1.1531238555908203,0.6971111297607422
1758611444062444000,160.10044409179687,-1.0918889045715332,1.9071332216262817,1.25657320022583
1758611444072189700,160.11018969726564,-2.6408300399780273,1.6577043533325195,0.23270893096923828
1758611444081935400,160.11993530273438,0.4913029670715332,0.8232044577598572,-2.884829521179199
1758611444091681000,160.1296809082031,3.123767852783203,1.4526515007019043,-2.3064165115356445
1758611444101427000,160.13942700195312,0.7347469329833984,2.35369610786438,2.9161057472229004
1758611444111172600,160.1491726074219,-3.077873468399048,0.5237305760383606,3.4433183670043945
1758611444120918300,160.15891821289063,-1.6854283809661865,1.069180965423584,1.2435073852539062
1758611444130664000,160.16866381835936,-0.9157352447509766,0.27074867486953735,-1.3668794631958008
1758611444140409600,160.17840966796874,2.4788808822631836,0.5698563456535339,-0.5119161605834961
1758611444150155300,160.1881552734375,2.980902671813965,0.42360156774520874,1.4528675079345703
1758611444159901200,160.19790112304688,-0.31051063537597656,-0.0714881420135498,1.285048007965088
1758611444169646800,160.2076467285156,-1.4619534015655518,-0.8552270531654358,-2.538820266723633
1758611444179392500,160.217392578125,0.9930572509765625,-0.3206641674041748,-2.128972053527832
1758611444189138200,160.22713818359375,0.8206067085266113,-0.7893809080123901,0.5767092704772949
1758611444198884000,160.23688403320313,2.8585405349731445,-1.2174372673034668,0.16370773315429688
1758611444208629800,160.24662963867186,0.08117818832397461,-0.7312757968902588,-0.5425653457641602
1758611444218375400,160.25637548828124,-1.6131021976470947,-0.6067700386047363,-0.20489883422851562
1758611444228121000,160.26612109375,-1.8522322177886963,-0.6592221856117249,1.5907917022705078
1758611444237866800,160.27586669921874,0.32332563400268555,-2.286938428878784,-0.7221651077270508
1758611444247612400,160.2856123046875,6.54191780090332,0.35319435596466064,-1.625594139099121
1758611444257358300,160.2953583984375,-0.707099437713623,-0.14613568782806396,0.1363964080810547
1758611444267104000,160.30510400390625,-2.9570822715759277,-0.17329776287078857,0.9183955192565918
1758611444276849700,160.314849609375,-3.439363956451416,-0.6077887415885925,-0.8310413360595703
1758611444286595300,160.32459521484375,0.1177225112915039,-0.8200516700744629,-0.6049575805664062
1758611444296341000,160.33434106445313,2.883162498474121,-2.0227842330932617,-0.4423542022705078
1758611444306087000,160.3440869140625,4.946416854858398,-2.5472488403320312,-1.1511154174804688
1758611444315832600,160.35383251953124,1.4260563850402832,-0.9443411231040955,-0.31647491455078125
1758611444325578200,160.363578125,-2.362338066101074,-0.3696889877319336,0.8083658218383789
1758611444335324000,160.37332397460938,-3.4360337257385254,0.18536442518234253,1.1653456687927246
1758611444345069600,160.38306958007811,-2.2754523754119873,0.5399781465530396,1.531585693359375
1758611444354815200,160.39281518554688,0.33976316452026367,-0.9879028797149658,1.2914433479309082
1758611444364561000,160.40256079101562,2.049959182739258,-1.026005744934082,-1.395665168762207
1758611444374306800,160.41230688476563,3.157904624938965,0.6824175119400024,-1.1666059494018555
1758611444384052500,160.42205249023436,-1.7493526935577393,0.5181988477706909,0.7460117340087891
1758611444393798100,160.43179809570313,-1.972874641418457,1.0174200534820557,1.4805378913879395
1758611444413289500,160.45128955078124,0.2469797134399414,1.1412807703018188,-1.228072166442871
1758611444423035400,160.4610354003906,1.1659555435180664,0.9909265041351318,1.312079906463623
1758611444432781000,160.47078100585938,-1.4305870532989502,-0.2975718379020691,2.2537689208984375
1758611444442526700,160.48052661132812,-1.4509859085083008,-0.09103798866271973,0.6157727241516113
1758611444452272400,160.4902724609375,-0.17883777618408203,1.0353304147720337,-0.6348628997802734
1758611444462018000,160.50001806640626,0.4648923873901367,0.3507952094078064,-0.05124664306640625
1758611444471763700,160.509763671875,-0.7267313003540039,-0.709343433380127,-1.8485527038574219
1758611444481509400,160.51950927734376,2.2365307807922363,-0.8542712330818176,-4.954022407531738
1758611444491255300,160.52925537109374,1.6777963638305664,1.2836118936538696,-0.08491230010986328
1758611444501001000,160.5390009765625,-3.2417945861816406,0.5353672504425049,5.498842239379883
1758611444510746600,160.54874658203124,-2.31431245803833,-1.5586276054382324,2.2254443168640137
1758611444520492300,160.5584921875,2.8723273277282715,-0.1346874237060547,-4.588603973388672
1758611444539984000,160.57798388671876,-3.8917672634124756,-0.20990651845932007,0.6065611839294434
1758611444549729500,160.5877294921875,-1.810492753982544,-0.5533887147903442,1.557969093322754
1758611444559475200,160.59747509765626,-0.20096874237060547,-0.4933849573135376,1.0319342613220215
1758611444569220900,160.60722094726563,-0.40620994567871094,-1.08189058303833,0.4994692802429199
1758611444578966500,160.61696655273437,3.309359550476074,-3.0492920875549316,-2.3593368530273438
1758611444588712200,160.62671215820313,3.512117385864258,0.33016324043273926,-2.072747230529785
1758611444598458000,160.6364580078125,-2.0246164798736572,1.57094144821167,1.5061826705932617
1758611444608203800,160.64620385742188,-6.149174213409424,0.6578856110572815,2.0683650970458984
1758611444617949400,160.65594946289062,-2.751121997833252,-0.7704418897628784,-1.3976335525512695
1758611444627695000,160.66569506835938,3.159099578857422,-1.0018683671951294,-3.5604686737060547
1758611444637440800,160.67544067382812,4.025252819061279,0.02687656879425049,-0.7249021530151367
1758611444647186400,160.6851865234375,0.09556055068969727,-0.061098456382751465,3.3073062896728516
1758611444656932000,160.69493212890626,-3.770686149597168,-0.13587874174118042,3.6697611808776855
1758611444666677800,160.704677734375,-3.804957866668701,1.515784502029419,0.016119003295898438
1758611444676423700,160.71442358398437,-1.5700600147247314,1.0396907329559326,-3.103074073791504
1758611444686169300,160.72416943359374,1.815969467163086,1.2176094055175781,-2.217288017272949
1758611444695915000,160.7339150390625,2.9969358444213867,1.049163579940796,0.6739335060119629
1758611444705660700,160.74366064453125,-0.8275246620178223,1.3302626609802246,2.724822521209717
1758611444715406300,160.75340625,-3.5191640853881836,0.7134608030319214,0.1357593536376953
1758611444725152000,160.76315209960939,0.6595273017883301,0.9622069597244263,-1.9478626251220703
1758611444734898000,160.77289794921876,-1.662635087966919,0.2695273756980896,-1.325444221496582
1758611444744643600,160.7826435546875,-0.3265657424926758,-1.6099395751953125,-0.39528560638427734
1758611444754389200,160.79238916015626,3.3432159423828125,-0.5365473628044128,-0.5650405883789062
1758611444764135000,160.80213500976564,-0.19570112228393555,-0.8438190817832947,1.2445783615112305
1758611444773880600,160.81188061523437,-2.4996023178100586,0.02175372838973999,1.6403241157531738
1758611444783626200,160.82162622070314,-0.46915721893310547,-1.0062782764434814,-1.9625864028930664
1758611444793372200,160.8313720703125,3.8835244178771973,0.3692683279514313,-3.7446842193603516
1758611444803117800,160.84111791992189,0.9079089164733887,1.6368027925491333,-0.4159116744995117
1758611444812863500,160.85086352539062,-3.6035590171813965,-0.33913737535476685,2.3208718299865723
1758611444822609200,160.8606091308594,-2.702061414718628,-1.5356292724609375,1.4286465644836426
1758611444842100500,160.8801005859375,2.228250503540039,-1.525909423828125,-0.21683406829833984
1758611444851846100,160.88984619140626,3.296001434326172,-2.5983057022094727,-1.1447381973266602
1758611444861592000,160.89959204101564,1.2992992401123047,-0.7854934930801392,-1.764150619506836
1758611444871337700,160.90933764648437,-2.3014731407165527,-0.13705068826675415,-1.8510046005249023
1758611444881083400,160.91908349609375,-3.199544906616211,-0.3350856900215149,-0.08358097076416016
1758611444890829000,160.9288291015625,-1.7034597396850586,-0.686529815196991,3.1940488815307617
1758611444900574700,160.93857470703125,0.6000843048095703,-3.120492935180664,2.6572017669677734
1758611444910320400,160.9483203125,4.01364278793335,-1.9412572383880615,-0.8076925277709961
1758611444920066000,160.95806616210936,1.705183982849121,-1.3812062740325928,-3.3096017837524414
1758611444929812000,160.96781201171876,-1.7398738861083984,0.25046485662460327,0.07310676574707031
1758611444939557600,160.9775576171875,-4.342975616455078,0.28771620988845825,2.729630947113037
1758611444949303300,160.98730322265624,-2.0031015872955322,-0.3485754132270813,1.0243239402770996
1758611444959049000,160.9970490722656,1.7830615043640137,1.0932044982910156,0.8163924217224121
1758611444968794600,161.00679467773438,-1.715601921081543,-0.5373557806015015,2.4114584922790527
1758611444978540300,161.0165402832031,-1.6497035026550293,-1.314275860786438,2.134124279022217
1758611444988286000,161.02628588867188,0.3217473030090332,-1.7142183780670166,-2.1079015731811523
1758611444998031600,161.03603149414062,3.35933780670166,0.2536502480506897,-4.120128631591797
1758611445007777500,161.04577758789063,2.63566255569458,0.5037796497344971,-2.884467124938965
1758611445017523200,161.05552319335936,1.6109137535095215,0.9244229793548584,-0.5757055282592773
1758611445027268900,161.06526879882813,-3.291520118713379,1.4136888980865479,1.8060970306396484
1758611445046760200,161.08476025390624,-1.9576716423034668,-0.016707181930541992,1.6144204139709473
1758611445056505900,161.094505859375,1.245607852935791,-0.9237250685691833,1.6778106689453125
1758611445066251500,161.10425146484374,2.723177909851074,-0.8136271238327026,0.13925647735595703
1758611445075997200,161.1139970703125,1.8802456855773926,0.05638951063156128,-2.4289169311523438
1758611445085743000,161.1237431640625,0.46004581451416016,0.6084469556808472,-3.2058868408203125
1758611445095488800,161.13348876953125,-1.9661247730255127,0.6099334359169006,-1.5164012908935547
1758611445105234400,161.143234375,-1.1743898391723633,0.24366843700408936,0.6792178153991699
1758611445114980000,161.15297998046876,-0.3943476676940918,-1.4361095428466797,1.3405475616455078
1758611445134471400,161.17247143554687,1.538182258605957,-0.9796638488769531,1.5084843635559082
1758611445144217000,161.18221704101563,-0.20825862884521484,-0.6528381109237671,0.10005378723144531
1758611445153962800,161.19196264648437,0.42961835861206055,0.16199827194213867,-2.6242733001708984
1758611445163708400,161.20170849609374,-0.809870719909668,0.44044196605682373,-2.9652557373046875
1758611445173454300,161.21145434570312,-0.9147562980651855,-0.1727573275566101,0.4318099021911621
1758611445183200000,161.22119995117188,-0.9083867073059082,-0.8407891392707825,3.2906765937805176
1758611445192945700,161.23094555664062,-0.30547142028808594,-2.739823818206787,1.6703739166259766
1758611445202691300,161.24069140625,2.4291372299194336,-1.550246000289917,-0.7424936294555664
1758611445212437000,161.25043701171876,1.6553349494934082,0.6158768534660339,0.18489742279052734
1758611445231928300,161.26992822265626,-3.5383763313293457,0.22689121961593628,0.3522806167602539
1758611445241674000,161.27967407226564,-0.3801236152648926,0.07913166284561157,-2.66475772857666
1758611445251419600,161.28941967773437,1.4989352226257324,-0.5109657049179077,-3.186659812927246
1758611445261165300,161.29916528320314,2.0668129920959473,-0.7581361532211304,1.1669111251831055
1758611445270911200,161.3089111328125,-0.4883861541748047,-1.633526086807251,4.321210861206055
1758611445280657000,161.31865698242189,-1.3687763214111328,-0.8522552251815796,2.5748353004455566
1758611445290402600,161.32840258789062,-0.026803016662597656,0.12948477268218994,-1.3142623901367188
1758611445300148200,161.3381481933594,0.5454154014587402,1.156745195388794,-2.3140506744384766
1758611445309894000,161.34789379882812,-1.0001020431518555,0.3353598117828369,-1.5655498504638672
1758611445319639600,161.3576396484375,0.5789203643798828,0.8909800052642822,0.30764007568359375
1758611445329385200,161.36738525390626,-0.37085723876953125,-1.3575451374053955,0.23134613037109375
1758611445339131100,161.37713110351564,2.5476174354553223,-0.60597163438797,-0.7680768966674805
1758611445348876800,161.38687670898437,2.538811206817627,0.8597133755683899,0.07312297821044922
1758611445358622500,161.39662255859375,-1.9080171585083008,0.3231232762336731,2.6673107147216797
1758611445368368000,161.4063681640625,-3.0640506744384766,-0.978030264377594,1.465054988861084
1758611445378113800,161.41611376953125,1.0906596183776855,-0.9475511312484741,-0.8352994918823242
1758611445387859500,161.425859375,3.0374598503112793,-0.32378244400024414,0.6035494804382324
1758611445397605000,161.43560522460936,1.999037265777588,-1.8908309936523438,1.600877285003662
1758611445407350800,161.44535083007813,2.0141797065734863,-1.104997992515564,1.1959214210510254
1758611445417096400,161.45509643554686,-0.3351278305053711,-0.7344471216201782,0.4245777130126953
1758611445426842000,161.46484204101563,0.7632594108581543,-0.2423781156539917,-0.4325094223022461
1758611445446333400,161.48433349609374,1.1998658180236816,-0.9824743270874023,0.8548898696899414
1758611445456079400,161.4940793457031,1.5755610466003418,-2.096928119659424,-1.7606687545776367
1758611445465825000,161.50382495117188,2.3882508277893066,-1.0407577753067017,-1.874009132385254
1758611445475570700,161.51357080078125,2.555582046508789,0.4163327217102051,2.5070018768310547
1758611445485316400,161.52331640625,-2.046027660369873,-0.505317211151123,3.8177490234375
1758611445495062000,161.53306201171876,0.5811572074890137,-0.6532107591629028,1.0208826065063477
1758611445504807700,161.5428076171875,2.040337562561035,-0.5478993654251099,-1.6012372970581055
1758611445514553300,161.55255322265626,2.254554271697998,0.22853976488113403,-0.5042562484741211
1758611445524299000,161.56229907226563,0.3918266296386719,-0.8507180213928223,2.7131948471069336
1758611445534044700,161.57204467773437,0.9802393913269043,-0.99512779712677,0.6907005310058594
1758611445543790600,161.58179052734374,2.5836806297302246,0.039124369621276855,-1.3054924011230469
1758611445553536300,161.59153637695312,0.17322540283203125,0.46363115310668945,1.8897504806518555
1758611445563282000,161.60128198242188,-1.2959263324737549,-0.9815654754638672,2.9258527755737305
1758611445573027600,161.61102758789062,3.0925660133361816,-1.9760175943374634,-1.4865989685058594
1758611445582773200,161.62077319335938,5.388722896575928,0.14087402820587158,-2.702024459838867
1758611445592519000,161.63051879882812,3.044710636138916,0.35184717178344727,-0.7663898468017578
1758611445602264600,161.6402646484375,-0.5428085327148438,0.7802510261535645,2.6214895248413086
1758611445612010200,161.65001025390626,-3.4062774181365967,0.49290233850479126,3.1072916984558105
1758611445621756000,161.659755859375,-1.1339759826660156,-0.2553098201751709,1.23183012008667
1758611445631501600,161.66950146484376,3.345512866973877,-0.14513647556304932,0.5648708343505859
1758611445641247200,161.67924731445314,3.384878635406494,-0.6791843175888062,0.04653167724609375
1758611445650993000,161.68899291992187,2.5084547996520996,-0.13269054889678955,-0.8241138458251953
1758611445660738800,161.69873876953125,-0.06087064743041992,0.38347941637039185,-0.3723106384277344
1758611445670484500,161.708484375,-0.6244449615478516,0.5450896620750427,1.846407413482666
1758611445680230100,161.71823022460939,-0.300323486328125,-2.2235255241394043,0.32956981658935547
1758611445689975800,161.72797583007812,5.815155029296875,-0.8708001375198364,-1.8438873291015625
1758611445699721500,161.7377214355469,5.114424228668213,0.24244308471679688,-0.36768341064453125
1758611445709467100,161.74746704101562,0.7281298637390137,1.5516836643218994,3.584296703338623
1758611445719212800,161.757212890625,-3.37783145904541,-0.24023854732513428,1.4172992706298828
1758611445728958500,161.76695849609376,-0.49408984184265137,0.5452802777290344,-2.044539451599121
1758611445738704100,161.7767041015625,0.9324781894683838,0.0026726722717285156,-0.7422084808349609
1758611445748449800,161.78644970703124,3.419727325439453,-1.4404656887054443,2.5601015090942383
1758611445758195500,161.7961955566406,5.39393949508667,-2.5373687744140625,2.778337001800537
1758611445767941000,161.80594116210938,2.712787389755249,-0.8356053829193115,1.3550233840942383
1758611445777686800,161.81568676757811,1.8853259086608887,0.5784357786178589,-0.21721458435058594
1758611445787432400,161.82543237304688,-0.1989305019378662,0.13895583152770996,0.08543777465820312
1758611445797178400,161.83517846679686,-0.13434958457946777,-0.25928711891174316,-0.17809200286865234
1758611445806924000,161.84492407226563,3.688772678375244,0.03955686092376709,-0.5467214584350586
1758611445816669700,161.85466967773436,2.642451286315918,-0.8394747972488403,1.2219533920288086
1758611445826415400,161.86441528320313,4.165585041046143,-0.8150956630706787,2.969191551208496
1758611445836161000,161.8741611328125,4.378854751586914,0.2536570429801941,0.1072530746459961
1758611445845906700,161.88390673828124,-0.8414196968078613,0.9343456029891968,-0.15630435943603516
1758611445855652400,161.89365234375,-2.4279236793518066,0.5995617508888245,2.378042221069336
1758611445865398000,161.90339794921874,-0.048914194107055664,-0.7764438390731812,2.3989176750183105
1758611445875143700,161.91314379882812,4.678276062011719,-1.3899239301681519,0.35645103454589844
1758611445884889300,161.92288940429688,6.267547607421875,0.1680256724357605,-0.032660484313964844
1758611445894635000,161.93263500976562,2.967404842376709,0.3044940233230591,1.6085052490234375
1758611445904380700,161.94238061523438,-1.589897871017456,0.12419664859771729,1.8031668663024902
1758611445914126300,161.95212622070312,-0.8807673454284668,1.0229607820510864,0.1833324432373047
1758611445923872300,161.96187231445313,1.5213160514831543,0.7903631925582886,-0.911931037902832
1758611445933618000,161.97161791992187,4.64993953704834,-0.0794219970703125,0.0985403060913086
1758611445943363600,161.98136352539063,3.239252805709839,-0.9115744829177856,-0.2186117172241211
1758611445953109200,161.99110913085937,2.4766976833343506,-0.5587668418884277,0.04625701904296875
1758611445962855000,162.00085498046874,-0.31210875511169434,-0.09599196910858154,1.760498046875
1758611445972600600,162.0106005859375,0.01655292510986328,-0.7720564603805542,1.8196473121643066
1758611445982346200,162.02034619140625,2.3362302780151367,-0.2827039957046509,1.418074607849121
1758611445992092000,162.030091796875,2.6312367916107178,-0.3665165901184082,0.8140735626220703
1758611446001837600,162.0398376464844,2.548201560974121,-0.9439475536346436,-0.6919946670532227
1758611446011583200,162.04958325195312,1.673440933227539,-0.4949756860733032,-0.5379848480224609
1758611446021329000,162.0593288574219,0.964885950088501,0.19064897298812866,0.7647857666015625
1758611446031074600,162.06907446289063,1.1915209293365479,-0.12491345405578613,0.41527843475341797
1758611446050566000,162.08856591796874,2.7080609798431396,-0.617701530456543,-0.28884029388427734
1758611446060311600,162.0983115234375,1.471090316772461,-0.7334620952606201,0.19434452056884766
1758611446070057200,162.10805712890624,0.6790637969970703,-0.7145208120346069,1.3133115768432617
1758611446079803000,162.1178029785156,0.6517152786254883,-0.9460662603378296,1.5113582611083984
1758611446089548500,162.12754858398438,1.7859587669372559,-0.20688652992248535,1.344679355621338
1758611446099294500,162.13729443359375,1.722395658493042,-0.3219935894012451,2.012014389038086
1758611446109040000,162.1470400390625,1.7386133670806885,-1.6258440017700195,0.3452415466308594
1758611446118785800,162.15678588867186,3.2602756023406982,-1.0041911602020264,-1.1608600616455078
1758611446128531500,162.16653149414063,2.294088125228882,0.12590551376342773,0.5917243957519531
1758611446138277000,162.17627709960936,0.20510578155517578,0.3943254351615906,3.4117798805236816
1758611446148022800,162.18602270507813,-0.598839521408081,0.007083415985107422,2.4371848106384277
1758611446157768400,162.1957685546875,0.8697009086608887,0.3539580702781677,-0.4793214797973633
1758611446167514000,162.20551416015624,2.311633586883545,0.7830573916435242,-1.6429872512817383
1758611446177259800,162.215259765625,3.354544162750244,0.9553419947624207,0.044859886169433594
1758611446187005400,162.22500537109374,1.259859561920166,0.12448811531066895,0.49062252044677734
1758611446196751000,162.23475122070312,2.897486925125122,-0.308752179145813,-1.9329910278320312
1758611446206496800,162.24449682617188,4.180305004119873,1.3104459047317505,-0.31593990325927734
1758611446216242400,162.25424243164062,1.1264524459838867,1.7226682901382446,3.6596336364746094
1758611446225988000,162.26398803710939,-0.8183083534240723,1.5784096717834473,4.600693225860596
1758611446235733800,162.27373364257812,-0.7686824798583984,0.8060246706008911,1.6779189109802246
1758611446245479400,162.2834794921875,1.1815941333770752,0.5078244209289551,-1.7483139038085938
1758611446255225000,162.29322509765626,3.9986658096313477,0.5938036441802979,-0.9201631546020508
1758611446264970800,162.302970703125,3.0043346881866455,-0.3594942092895508,1.3167543411254883
1758611446274716400,162.31271630859376,2.153632879257202,-0.2694026231765747,2.4751343727111816
1758611446284462000,162.32246215820314,0.5335845947265625,0.29183000326156616,2.0451583862304688
1758611446294207700,162.33220776367187,2.0820467472076416,0.14646267890930176,0.40135860443115234
1758611446303953400,162.3419533691406,2.3547134399414062,-0.10344493389129639,-2.0568056106567383
1758611446313699000,162.35169897460938,2.529726028442383,0.4259941577911377,-2.322514533996582
1758611446333190700,162.37119067382812,0.4837348461151123,-0.5964900255203247,1.8248281478881836
1758611446342936300,162.38093627929686,1.720221996307373,-0.2645697593688965,3.2905220985412598
1758611446352682000,162.39068188476563,1.914496898651123,-0.4924015998840332,1.8852849006652832
1758611446362427600,162.400427734375,1.132936716079712,-0.6224218606948853,0.2347583770751953
1758611446372173300,162.41017333984374,1.0032973289489746,-0.40785491466522217,-0.8484077453613281
1758611446381919000,162.4199189453125,1.9767022132873535,-0.4019979238510132,-1.1420812606811523
1758611446391664600,162.42966455078124,0.5229992866516113,-0.2757169008255005,0.3740854263305664
1758611446401410300,162.4394104003906,2.187330961227417,-0.0018149614334106445,2.237509250640869
1758611446411156000,162.44915600585938,0.8613758087158203,-1.1338410377502441,1.7895421981811523
1758611446420901600,162.45890161132812,1.8083629608154297,-0.7327752113342285,0.583531379699707
1758611446430647300,162.46864721679688,1.9215366840362549,-0.6361591815948486,-0.7685356140136719
1758611446440393000,162.47839306640626,1.7405049800872803,-1.0125802755355835,-1.2096366882324219
1758611446450138600,162.488138671875,1.8409497737884521,-0.2799938917160034,0.2785911560058594
1758611446459884300,162.49788427734376,0.8639504909515381,0.006987333297729492,1.134331226348877
1758611446469630000,162.5076298828125,0.81471848487854,-0.6083500385284424,1.4607219696044922
1758611446479375600,162.51737573242187,-0.01802849769592285,-0.88322913646698,1.5868401527404785
1758611446489121300,162.52712133789063,2.43208384513855,-0.26289331912994385,1.000943660736084
1758611446498867000,162.53686694335937,2.4173836708068848,0.26690149307250977,-0.2583446502685547
1758611446508612600,162.54661254882814,2.081766128540039,0.07336556911468506,-0.8457298278808594
1758611446518358300,162.55635815429687,0.08426499366760254,-0.6885980367660522,-0.27232933044433594
1758611446528104000,162.56610400390625,1.0667073726654053,0.031050682067871094,-0.806117057800293
1758611446537849600,162.575849609375,2.180177688598633,-0.6580561399459839,-0.1851358413696289
1758611446547595300,162.58559521484375,1.3628828525543213,-1.3543742895126343,1.5115180015563965
1758611446557341000,162.5953408203125,2.6101269721984863,-1.2136361598968506,0.7155818939208984
1758611446567086600,162.6050866699219,4.14250373840332,0.9650353789329529,-0.19388294219970703
1758611446576832300,162.61483227539063,0.3023207187652588,1.6946330070495605,0.6999797821044922
1758611446586578000,162.62457788085936,-2.5477066040039062,1.075451374053955,1.9471712112426758
1758611446596323600,162.63432348632813,-1.7107644081115723,-0.6328749656677246,1.4174256324768066
1758611446606069200,162.6440693359375,3.41923451423645,-1.2005277872085571,0.27413082122802734
1758611446615815000,162.65381494140624,4.398280143737793,-2.5342700481414795,-0.11869525909423828
1758611446625560600,162.663560546875,5.8705034255981445,-0.9253090620040894,1.363523006439209
1758611446635306200,162.67330615234374,1.420964241027832,-0.6115313768386841,1.5964984893798828
1758611446645052000,162.68305200195311,-0.5583062171936035,0.7727270126342773,0.6318159103393555
1758611446654797600,162.69279760742188,-0.5501489639282227,0.7810398936271667,-0.49422454833984375
1758611446664543200,162.70254321289062,1.5768606662750244,0.3343670964241028,-0.014636993408203125
1758611446674289000,162.71228881835938,3.752833843231201,-0.2713592052459717,1.233705997467041
1758611446684034600,162.72203466796876,2.932410955429077,-0.7883894443511963,2.1336116790771484
1758611446693780200,162.7317802734375,2.4634900093078613,-0.20229637622833252,1.8616728782653809
1758611446703526000,162.74152587890626,1.0167534351348877,-0.07507133483886719,0.22515487670898438
1758611446713271800,162.75127172851563,0.1669480800628662,0.27067434787750244,-0.9169864654541016
1758611446723017200,162.76101733398437,1.5420126914978027,0.8100165128707886,0.08303070068359375
1758611446732763000,162.77076293945314,0.585944652557373,-0.2891939878463745,1.0081171989440918
1758611446742508500,162.78050854492187,2.009612798690796,0.5768718719482422,2.715818405151367
1758611446752254500,162.79025439453125,0.45960569381713867,-0.6572815179824829,1.9332623481750488
1758611446762000000,162.79999975585937,1.635190486907959,-1.9162259101867676,-1.3529701232910156
1758611446771745500,162.80974560546875,3.8665952682495117,-0.5813901424407959,-2.6773080825805664
1758611446781491200,162.8194912109375,1.5585260391235352,-0.4202345609664917,0.1336069107055664
1758611446791237000,162.8292370605469,0.8681626319885254,-0.4063732624053955,2.473479747772217
1758611446800982500,162.838982421875,-0.05467367172241211,-0.7609084844589233,1.9806184768676758
1758611446810728200,162.84872827148436,0.8785667419433594,-0.45077598094940186,0.4424705505371094
1758611446830219800,162.8682197265625,2.697725296020508,-1.5050593614578247,-0.2428131103515625
1758611446839965400,162.87796533203124,1.7457818984985352,-1.1713037490844727,0.7224407196044922
1758611446849710800,162.8877109375,0.11893081665039062,-2.05383563041687,0.8452138900756836
1758611446859456500,162.89745654296874,1.9595155715942383,-0.6789344549179077,2.2522764205932617
1758611446869202400,162.9072023925781,-0.061537742614746094,-2.7198238372802734,2.052879810333252
1758611446878947800,162.91694775390624,3.2142467498779297,-1.4151020050048828,0.2882251739501953
1758611446888693500,162.92669360351562,2.1680703163146973,-1.7729721069335938,-0.03653717041015625
1758611446898439200,162.93643920898438,1.5844106674194336,-0.8175320625305176,0.6513481140136719
1758611446908185000,162.94618505859376,0.0761566162109375,-2.0391016006469727,-0.7774200439453125
1758611446917930500,162.95593041992188,1.7604918479919434,-1.2771821022033691,-0.8175725936889648
1758611446927676200,162.96567626953126,1.1480636596679688,-0.5531771183013916,2.0183372497558594
1758611446937421800,162.975421875,-0.6273775100708008,-3.432936429977417,1.3388137817382812
1758611446947167500,162.98516748046876,5.0456223487854,-1.604834794998169,-2.386427879333496
1758611446956913200,162.9949130859375,3.4517412185668945,-1.2600334882736206,-2.1660890579223633
1758611446966658800,163.00465893554687,4.115859508514404,1.4889239072799683,0.8589324951171875
1758611446986150100,163.02415014648437,1.050809383392334,-0.714333176612854,-0.1849832534790039
1758611446995895800,163.03389575195314,3.5445895195007324,-2.0274863243103027,-1.5254526138305664
1758611447005641500,163.04364135742188,4.50430154800415,-0.45680224895477295,0.8083400726318359
1758611447015387100,163.05338720703125,0.17814207077026367,-0.29609382152557373,4.026819705963135
1758611447025132800,163.0631328125,-2.8510818481445312,-2.165773868560791,1.8763318061828613
1758611447034878500,163.07287841796875,0.47739505767822266,1.4861178398132324,-0.5197372436523438
1758611447044624100,163.0826240234375,-2.9606075286865234,-1.9950554370880127,2.232642650604248
1758611447054369800,163.09236987304686,0.952880859375,-3.706827163696289,2.579542636871338
1758611447064115500,163.10211547851563,6.478628158569336,-1.6021474599838257,2.5983200073242188
1758611447073861000,163.11186108398437,0.3640756607055664,-2.8639204502105713,2.794752597808838
1758611447083606800,163.12160668945313,1.110640048980713,-3.78397798538208,-1.4180946350097656
1758611447093352400,163.1313525390625,2.9139785766601562,-4.102631092071533,-4.25001335144043
1758611447103098000,163.14109814453124,3.112020969390869,-0.5076839923858643,1.164454460144043
1758611447112843800,163.15084375,-1.9247756004333496,-1.3032002449035645,9.022546768188477
1758611447122589400,163.16058935546874,-5.555817604064941,-7.244510650634766,4.101525783538818
1758611447132335000,163.17033520507812,6.9738545417785645,-4.215439319610596,-4.5527448654174805
1758611447142080800,163.18008081054688,5.745660305023193,-3.8669095039367676,-3.812925338745117
1758611447151826400,163.18982641601562,2.3885550498962402,-0.47037553787231445,2.308506488800049
1758611447161572000,163.19957202148439,0.5805263519287109,-1.3871642351150513,2.316458225250244
1758611447171317800,163.20931787109376,-4.6038713455200195,-3.8585686683654785,1.3307280540466309
1758611447181063400,163.2190634765625,-0.004665851593017578,-0.8038177490234375,2.783559799194336
1758611447190809000,163.22880908203126,4.518393516540527,-3.2973601818084717,0.3556804656982422
1758611447200554800,163.2385546875,4.531554698944092,-3.2618370056152344,-2.5099382400512695
1758611447210300400,163.24830053710937,0.5563173294067383,-1.9804822206497192,-4.526156425476074
1758611447220046000,163.25804614257814,-0.7800133228302002,2.369638442993164,0.8743467330932617
1758611447229791700,163.26779174804688,-8.947668075561523,-1.6464869976043701,3.6568799018859863
1758611447239537400,163.2775373535156,0.10591840744018555,-3.7160143852233887,-2.8405981063842773
1758611447249283000,163.28728295898438,8.139904022216797,-5.088994979858398,-6.726177215576172
1758611447259028700,163.29702880859375,8.07351016998291,-4.359831809997559,-3.99063777923584
1758611447268774400,163.3067744140625,3.319227695465088,0.13738203048706055,3.447636604309082
1758611447278520000,163.31652001953125,-9.592960357666016,-2.694908857345581,7.0908589363098145
1758611447288265700,163.326265625,-7.478365898132324,-1.412739634513855,2.7763028144836426
1758611447298011400,163.33601147460936,0.4040994644165039,-1.8258395195007324,-2.7102203369140625
1758611447307757000,163.34575708007813,4.013548851013184,-1.054560661315918,0.7854218482971191
1758611447317502700,163.35550268554687,-0.5951666831970215,-5.161755084991455,2.60280179977417
1758611447336994000,163.374994140625,-6.677349090576172,-6.002110481262207,2.3973779678344727
1758611447346739700,163.38473974609374,1.8963360786437988,-1.5741236209869385,-0.5954504013061523
1758611447356485000,163.39448510742187,1.9139599800109863,-4.219391822814941,-1.2901420593261719
1758611447366230800,163.40423071289064,-1.437892198562622,-4.396064281463623,1.2006945610046387
1758611447375976400,163.4139765625,7.708899974822998,-0.16371309757232666,-0.6227788925170898
1758611447385722000,163.42372216796875,0.01957225799560547,-1.9208416938781738,0.6082372665405273
1758611447395467800,163.4334677734375,-8.922115325927734,-2.2733936309814453,4.32932186126709
1758611447405213400,163.44321337890625,-3.8407998085021973,-1.7872294187545776,3.566431999206543
1758611447414959000,163.452958984375,6.027507305145264,2.3700413703918457,2.069788932800293
1758611447424704800,163.46270483398436,-2.302114248275757,-1.3376450538635254,2.6426162719726562
1758611447434450400,163.47245043945313,-2.623699188232422,-2.4240360260009766,1.4548602104187012
1758611447444196000,163.48219604492186,3.1525959968566895,-1.3404103517532349,-4.417910575866699
1758611447453941800,163.49194165039063,3.2229156494140625,0.419644832611084,-3.8577098846435547
1758611447463687400,163.5016875,-0.12107467651367188,-2.0646843910217285,-3.946709632873535
1758611447473433000,163.51143310546874,1.4007453918457031,-2.1705098152160645,-2.093851089477539
1758611447483178800,163.5211787109375,-3.9495975971221924,-1.6272097826004028,5.389533042907715
1758611447492924400,163.53092431640624,-2.773430585861206,0.17862409353256226,9.552888870239258
1758611447502670000,163.54067016601562,0.37531423568725586,-1.4772573709487915,6.049264430999756
1758611447512415700,163.55041577148438,4.61973762512207,-0.6907088756561279,-0.7470283508300781
1758611447522161400,163.56016137695312,3.274240016937256,0.5491514801979065,-6.7701416015625
1758611447531907000,163.56990698242188,-2.8008487224578857,-2.3461291790008545,-4.702187538146973
1758611447541652700,163.57965283203126,-0.5014586448669434,0.42621320486068726,-1.2134056091308594
1758611447551398400,163.5893984375,3.5303893089294434,0.3986550569534302,2.0383963584899902
1758611447561143800,163.59914379882812,2.6294150352478027,-1.2958636283874512,2.535533905029297
1758611447570889700,163.6088896484375,3.873298168182373,-1.3391622304916382,-3.922938346862793
1758611447580635100,163.61863525390626,0.7437882423400879,-1.61790931224823,-3.7997350692749023
1758611447590380800,163.628380859375,-4.163510322570801,0.5121685266494751,3.4032907485961914
1758611447600126500,163.63812646484374,-8.58900260925293,-1.5020482540130615,7.239327430725098
1758611447609872100,163.6478720703125,1.520400047302246,0.20828264951705933,3.6844558715820312
1758611447619617800,163.65761767578124,6.276707649230957,1.1306556463241577,-1.5668306350708008
1758611447629363500,163.6673635253906,2.03790283203125,-2.0816168785095215,-5.92683219909668
1758611447639109000,163.67710913085938,0.6338176727294922,-0.5102759599685669,-3.947360038757324
1758611447648854800,163.68685473632812,-2.850302219390869,-1.1651419401168823,0.9021577835083008
1758611447658600400,163.69660034179688,-0.30620574951171875,-3.6287403106689453,-1.3220672607421875
1758611447668346000,163.70634619140625,3.232072353363037,-2.4478609561920166,-3.5699901580810547
1758611447678091800,163.716091796875,-2.1362688541412354,-4.216958045959473,1.5573844909667969
1758611447687837400,163.72583740234376,-6.599541664123535,-5.566418647766113,3.9267044067382812
1758611447697583000,163.7355830078125,4.720102310180664,-1.9744199514389038,0.2905597686767578
1758611447707328800,163.74532885742187,2.5729312896728516,-1.4377328157424927,0.26025867462158203
1758611447717074400,163.75507446289063,-2.2318854331970215,-0.23273849487304688,2.4316482543945312
1758611447736565800,163.77456567382814,-1.6665432453155518,-1.2105591297149658,2.5564990043640137
1758611447756056800,163.79405688476564,5.086488723754883,-2.9695048332214355,-0.8768625259399414
1758611447765802500,163.80380249023438,3.454103469848633,-1.1776413917541504,-2.5298614501953125
1758611447775548200,163.8135480957031,-1.8082692623138428,-0.44168758392333984,0.025442123413085938
1758611447785293800,163.8232939453125,-1.588733434677124,3.0031747817993164,3.105501174926758
1758611447795039500,163.83303955078125,-4.198475360870361,1.8155146837234497,5.195401191711426
1758611447804785200,163.84278515625,-2.8195574283599854,-1.4281232357025146,1.2689614295959473
1758611447814530800,163.85253076171875,4.884936809539795,-0.22401785850524902,-4.771944046020508
1758611447824276500,163.8622763671875,5.587762355804443,0.7909358739852905,-4.082659721374512
1758611447834022100,163.87202221679686,3.5056581497192383,1.5554698705673218,-1.258157730102539
1758611447843767800,163.88176782226563,0.7711305618286133,4.658681869506836,1.2086200714111328
1758611447853513500,163.89151342773437,-7.271722316741943,3.224761962890625,4.023466110229492
1758611447863259100,163.90125903320313,-7.993170738220215,1.8222399950027466,4.127983093261719
1758611447873004500,163.91100463867187,-0.2907295227050781,0.4485788941383362,0.45777034759521484
1758611447882750200,163.92075024414063,3.8996448516845703,-1.5433404445648193,0.3399057388305664
1758611447892496000,163.93049584960937,6.195492267608643,-2.5230658054351807,-3.7821874618530273
1758611447902241500,163.94024145507814,6.5113396644592285,2.0065016746520996,-4.592171669006348
1758611447911987200,163.9499873046875,-3.068516731262207,0.46567457914352417,-1.7496070861816406
1758611447921732900,163.95973291015625,0.23811769485473633,4.4003400802612305,2.315706253051758
1758611447931478500,163.969478515625,-2.018861770629883,2.801396608352661,3.9689831733703613
1758611447941224200,163.97922412109375,-3.2885043621063232,-0.137664794921875,3.5464625358581543
1758611447950969900,163.98896997070312,2.930795192718506,-0.8144625425338745,-0.8031187057495117
1758611447960715500,163.99871557617186,4.012491226196289,-3.5537338256835938,-1.6966009140014648
1758611447970461200,164.00846118164063,1.5059905052185059,-2.514688014984131,-1.204111099243164
1758611447980206800,164.01820678710936,2.499436855316162,0.16524964570999146,-2.823719024658203
1758611447989952500,164.02795239257813,-0.4320259094238281,-0.8351525068283081,-1.3030500411987305
1758611447999698000,164.03769799804687,-2.607438087463379,-1.0538538694381714,-1.2603473663330078
1758611448009443600,164.04744360351563,3.9419994354248047,0.24711847305297852,-0.23400497436523438
1758611448019189200,164.05718920898437,-0.6891047954559326,0.16886097192764282,5.341401100158691
1758611448028935000,164.06693481445313,-1.6006548404693604,-2.3102540969848633,3.861703395843506
1758611448038680600,164.0766806640625,5.765304088592529,-0.18322646617889404,-3.3531970977783203
1758611448048426200,164.08642626953124,1.63822603225708,-0.8179194927215576,-2.5328187942504883
1758611448058172000,164.096171875,-3.4128241539001465,0.2050958275794983,3.242180824279785
1758611448067917600,164.10591748046875,2.004892349243164,-0.015535831451416016,0.7093377113342285
1758611448077663200,164.11566333007812,4.79718542098999,-0.18657350540161133,-1.7142868041992188
1758611448087409000,164.1254089355469,-0.846172571182251,0.3744877576828003,-0.1311483383178711
1758611448097154600,164.13515454101562,-1.6418204307556152,0.7175875902175903,0.4720029830932617
1758611448106900200,164.1449001464844,0.7291669845581055,1.5327397584915161,1.7393131256103516
1758611448116645600,164.15464575195313,-1.8327522277832031,0.8563315868377686,3.5303397178649902
1758611448136137000,164.17413696289063,2.7164206504821777,-0.5727781057357788,-4.287341117858887
1758611448145882600,164.18388256835937,1.3201584815979004,1.468253493309021,0.31455230712890625
1758611448155628300,164.19362817382813,0.23982524871826172,0.13986748456954956,0.17967796325683594
1758611448165374000,164.2033740234375,4.052231311798096,1.9332294464111328,1.6750192642211914
1758611448175119600,164.21311962890624,-3.4609031677246094,1.0334053039550781,4.489795684814453
1758611448184865300,164.222865234375,-0.6374912261962891,1.4453961849212646,0.9055843353271484
1758611448194611000,164.23261083984374,3.951663017272949,2.1390745639801025,-1.140202522277832
1758611448204356600,164.24235668945312,-1.5282835960388184,-2.031589984893799,-2.374650001525879
1758611448214102300,164.25210229492188,6.489654541015625,-0.8807980418205261,-5.345066070556641
1758611448223847700,164.26184765625,4.964849948883057,-0.33023548126220703,-1.6522483825683594
1758611448233593300,164.27159326171875,-1.4712164402008057,0.31062763929367065,5.839022159576416
1758611448243339000,164.28133911132812,-2.530752658843994,-3.365405559539795,1.0158452987670898
1758611448253084700,164.2910847167969,4.394869327545166,2.975592613220215,-0.07895660400390625
1758611448262830300,164.30083032226563,-3.0318126678466797,-0.12509667873382568,3.7539210319519043
1758611448272576000,164.31057592773436,-0.8956818580627441,1.0689630508422852,2.997103691101074
1758611448282321700,164.32032177734374,5.902098178863525,2.448806047439575,0.4954977035522461
1758611448292067300,164.3300673828125,-0.6023280620574951,2.4098196029663086,1.8090105056762695
1758611448301813000,164.33981298828124,2.0836009979248047,3.6374504566192627,1.131174087524414
1758611448311558400,164.34955834960937,1.4444093704223633,0.43926018476486206,-0.1467123031616211
1758611448331049700,164.3690498046875,3.6262755393981934,-2.012014627456665,-3.752565383911133
1758611448340795400,164.37879541015624,8.49126148223877,-2.318413257598877,-6.954195976257324
1758611448350541000,164.388541015625,4.413175106048584,2.1744394302368164,1.2622370719909668
1758611448360286700,164.39828662109375,-6.376311302185059,1.97798752784729,11.82746410369873
1758611448370032400,164.40803247070312,-5.319456577301025,0.5784318447113037,3.2465944290161133
1758611448379778000,164.41777807617189,3.1116671562194824,-3.257704257965088,-6.264330863952637
1758611448389523700,164.42752368164062,9.00649642944336,-3.1499762535095215,-9.939745903015137
1758611448399269000,164.43726904296875,11.357234954833984,-1.2535767555236816,-6.227504730224609
1758611448409014800,164.44701489257812,1.7610554695129395,-2.1533048152923584,4.041134357452393
1758611448418760400,164.45676049804686,-2.2851319313049316,2.0137898921966553,9.429102897644043
1758611448428506000,164.46650610351563,-8.726798057556152,-0.23038309812545776,5.768463134765625
1758611448438251800,164.47625170898436,2.49639892578125,-0.859635591506958,-4.495881080627441
1758611448447997400,164.48599755859374,7.784761905670166,1.0637773275375366,0.9245824813842773
1758611448457743000,164.4957431640625,-1.8073170185089111,-4.311882972717285,3.8604865074157715
1758611448467488800,164.50548876953124,5.908107757568359,-2.6434504985809326,-1.463700294494629
1758611448477234400,164.515234375,6.426937580108643,-3.15610408782959,-7.366552352905273
1758611448486979800,164.52497973632813,2.9954919815063477,0.9092704653739929,-2.1081695556640625
1758611448496725500,164.5347255859375,-2.179861545562744,4.2444987297058105,5.272295951843262
1758611448506471200,164.54447119140625,-0.9484744071960449,5.1880059242248535,2.802198886871338
1758611448516216800,164.554216796875,-5.148674964904785,-1.5865211486816406,-0.5074901580810547
1758611448525962500,164.56396240234375,1.090519905090332,0.24693375825881958,1.509903907775879
1758611448535708200,164.57370825195312,3.9071860313415527,-2.8684916496276855,-0.29663944244384766
1758611448545453800,164.5834538574219,10.442743301391602,-3.2248237133026123,-4.475296974182129
1758611448555199500,164.59319946289062,6.318011283874512,-2.162013292312622,2.7456302642822266
1758611448564945000,164.60294482421875,-7.354526996612549,-2.016130208969116,7.348456382751465
1758611448574690800,164.61269091796876,0.8408045768737793,-0.2002837359905243,-0.8979682922363281
1758611448584436200,164.62243627929686,8.599177360534668,2.785701036453247,-5.813647270202637
1758611448594182000,164.63218188476563,-1.0398597717285156,1.1604279279708862,4.151890277862549
1758611448603927600,164.64192749023437,-5.910495758056641,0.8412995338439941,7.3329548835754395
1758611448613673200,164.65167309570313,3.7868118286132812,-2.8954837322235107,-5.547612190246582
1758611448623419000,164.6614189453125,7.557941913604736,2.6278440952301025,-0.01563549041748047
1758611448633164500,164.67116455078124,-5.298666477203369,-2.562206745147705,5.274220943450928
1758611448642910200,164.68091015625,-1.8709137439727783,-5.407546043395996,-0.03378486633300781
1758611448652655900,164.69065576171874,8.479750633239746,-6.282934188842773,-7.484295845031738
1758611448662401300,164.7004013671875,4.959685802459717,-2.8994929790496826,-5.012656211853027
1758611448672147000,164.71014697265625,3.392704486846924,3.3240396976470947,7.131280899047852
1758611448681892600,164.719892578125,-6.411988258361816,0.8963006138801575,8.493518829345703
1758611448691638300,164.72963818359375,-10.18906307220459,-4.881460189819336,2.0033035278320312
1758611448701384000,164.73938403320312,3.986387252807617,-3.776045799255371,-5.213934898376465
1758611448711129600,164.7491296386719,10.574199676513672,-4.631586074829102,-6.086620330810547
1758611448720875000,164.758875,7.196202754974365,-4.105823516845703,-1.1575593948364258
1758611448740366300,164.77836645507813,-1.6828553676605225,0.9987465143203735,2.7003517150878906
1758611448750112000,164.78811206054687,-6.899458885192871,1.882944941520691,4.910883903503418
1758611448759857700,164.79785766601563,-6.757863998413086,1.5657086372375488,2.9175972938537598
1758611448769603300,164.80760327148437,1.077397346496582,-4.60568904876709,-5.280771255493164
1758611448779349000,164.81734887695313,8.418612480163574,-2.6130547523498535,-3.686891555786133
1758611448789094700,164.8270947265625,4.001527309417725,-3.793473243713379,1.0424728393554688
1758611448798840000,164.83684008789064,3.6251049041748047,-0.8298556208610535,3.75032901763916
1758611448808585700,164.84658569335937,-2.531296491622925,0.821800947189331,2.6681036949157715
1758611448818331400,164.85633129882814,-7.765862464904785,1.568229079246521,2.8907275199890137
1758611448837822700,164.87582275390625,2.714285373687744,-1.707606554031372,-4.032621383666992
1758611448847568400,164.885568359375,3.967716693878174,-4.025920867919922,-0.10737323760986328
1758611448857314000,164.89531396484375,4.900076389312744,-2.940058946609497,2.23307466506958
1758611448867059500,164.9050595703125,3.3562793731689453,-0.4663197696208954,2.132643222808838
1758611448876805000,164.91480517578125,-3.972939968109131,-0.12090076506137848,3.93058443069458
1758611448886550800,164.92455078125,-8.279601097106934,-0.4714759290218353,0.33611631393432617
1758611448896296400,164.93429638671876,-0.27166318893432617,-1.2551518678665161,-6.732308387756348
1758611448906042000,164.9440419921875,5.07132625579834,-3.0450034141540527,-7.582540512084961
1758611448915787800,164.95378784179687,4.889317989349365,-0.07947687059640884,1.5053315162658691
1758611448935279000,164.97327905273437,-1.4673080444335938,0.18647679686546326,5.144698143005371
1758611448945024500,164.9830244140625,-3.511599063873291,1.803378939628601,0.8757710456848145
1758611448964515800,165.00251586914064,-3.083928346633911,1.7596148252487183,0.45105695724487305
1758611448974261500,165.01226147460937,-4.446895122528076,-1.0743192434310913,3.6565232276916504
1758611448984007200,165.0220070800781,1.0921449661254883,-2.2737300395965576,1.5696797370910645
1758611448993752800,165.0317529296875,6.589683532714844,-1.9108806848526,-2.2442893981933594
1758611449003498200,165.0414982910156,0.9344677925109863,-3.9449241161346436,-4.771710395812988
1758611449013244000,165.05124389648438,2.363776206970215,0.6199100017547607,-4.475642204284668
1758611449022989600,165.06098950195312,-0.17370271682739258,2.799391984939575,-1.1580266952514648
1758611449032735200,165.0707353515625,-6.306960105895996,1.3234539031982422,3.7783641815185547
1758611449042481000,165.08048095703126,-8.57103443145752,-0.6493226289749146,3.181645393371582
1758611449052226600,165.0902265625,0.06157636642456055,0.1812783032655716,-0.007825851440429688
1758611449061972200,165.09997216796876,2.5202136039733887,-1.682803750038147,-1.129800796508789
1758611449071717600,165.1097175292969,1.1229429244995117,-1.1478697061538696,1.1990065574645996
1758611449081463300,165.11946337890626,-2.35538911819458,-0.8903157711029053,2.021233081817627
1758611449091209000,165.129208984375,-5.6348724365234375,-3.498509645462036,-3.9540343284606934
1758611449100954600,165.13895458984376,3.9528956413269043,-3.216472625732422,-9.124612808227539
1758611449110700300,165.1487001953125,5.647226333618164,-0.08040112257003784,-6.607958793640137
1758611449120445700,165.15844580078124,-1.241997241973877,-0.2928677797317505,1.0809850692749023
1758611449130191400,165.16819140625,-6.362555503845215,-4.304248332977295,2.6011362075805664
1758611449139937000,165.17793701171874,-0.3106651306152344,-4.673396587371826,-4.612905979156494
1758611449149682700,165.1876826171875,3.9182753562927246,0.10623390972614288,-4.206201076507568
1758611449159428400,165.19742846679688,-2.1661200523376465,-0.35212546586990356,3.0551371574401855
1758611449169174000,165.20717407226562,-5.401678085327148,-1.7338769435882568,5.520943641662598
1758611449178919400,165.21691943359374,-2.0205960273742676,0.5047246813774109,0.8547358512878418
1758611449188665000,165.2266650390625,-1.458482265472412,0.2514042258262634,-3.280466079711914
1758611449198410800,165.23641064453125,-2.2285234928131104,1.677656888961792,-2.4848475456237793
1758611449208156400,165.24615649414062,-3.7829060554504395,1.303815484046936,-0.9961004257202148
1758611449217902000,165.2559020996094,-2.7208104133605957,-1.0776809453964233,0.17123842239379883
1758611449237393400,165.2753933105469,-2.5152430534362793,-0.2995193302631378,-1.0861353874206543
1758611449247138800,165.28513891601563,-1.1197285652160645,4.266078472137451,-0.1870121955871582
1758611449256884500,165.29488452148436,-5.754361629486084,1.445202112197876,1.9253449440002441
1758611449266630100,165.30463012695313,-5.379798889160156,1.5183981657028198,1.9033565521240234
1758611449276375800,165.31437573242187,-3.8347513675689697,-1.1733884811401367,-2.370889663696289
1758611449286121500,165.32412158203124,4.579700469970703,1.0321372747421265,-6.68577766418457
1758611449295867000,165.33386694335937,3.9838662147521973,-1.9346966743469238,-6.681388854980469
1758611449305612500,165.34361254882813,1.923018455505371,1.625136375427246,-1.319803237915039
1758611449315358200,165.35335815429687,-5.395898818969727,1.9256281852722168,1.9389572143554688
1758611449325103900,165.36310375976564,-9.040210723876953,0.97056645154953,1.0022783279418945
1758611449334849500,165.372849609375,-5.593061923980713,-0.03184714913368225,-0.7472167015075684
1758611449344595200,165.38259521484375,-0.5251960754394531,-2.2934226989746094,-1.499258041381836
1758611449354340600,165.39234057617188,7.634401798248291,-0.007570534944534302,-3.522401809692383
1758611449364086300,165.4020861816406,2.972505569458008,-0.5595676898956299,-3.8087477684020996
1758611449373832000,165.41183203125,-6.054612636566162,2.2032265663146973,1.8050994873046875
1758611449383577600,165.42157763671875,-9.804941177368164,4.575666427612305,4.104343414306641
1758611449393323300,165.4313232421875,-6.710590362548828,-0.15812411904335022,-1.03871488571167
1758611449403069000,165.44106884765625,-0.3843655586242676,-0.8330320119857788,-3.9880924224853516
1758611449412814300,165.450814453125,0.7849583625793457,-1.1682171821594238,-3.775928020477295
1758611449422560000,165.46056005859376,4.838274955749512,-1.8569027185440063,-2.9042110443115234
1758611449442051300,165.48005126953126,-3.622208833694458,1.8777587413787842,-0.672358512878418
1758611449451797000,165.489796875,-2.485020160675049,1.0062320232391357,-8.572608947753906
1758611449461542400,165.49954248046876,-3.8642847537994385,1.4256322383880615,-5.209526538848877
1758611449471288000,165.5092880859375,-4.824210166931152,3.6360526084899902,2.4680914878845215
1758611449481033700,165.51903369140626,-3.9688751697540283,-2.8144211769104004,2.3873696327209473
1758611449490779400,165.528779296875,1.50117826461792,-2.41377329826355,0.2971329689025879
1758611449500525000,165.53852514648437,-0.3406081199645996,-0.5712947249412537,-1.6104636192321777
1758611449510270500,165.5482705078125,1.543325424194336,1.2939093112945557,-3.765369415283203
1758611449520016100,165.55801611328124,-3.7819161415100098,-0.059372007846832275,-0.2382035255432129
1758611449529761800,165.56776171875,-12.997236251831055,-0.2601672410964966,3.221778392791748
1758611449549253000,165.58725317382812,7.485809803009033,-2.5731711387634277,-10.305495262145996
1758611449558998800,165.59699877929688,1.8957700729370117,-2.7516884803771973,-4.930726051330566
1758611449568744200,165.606744140625,-4.564352035522461,-0.5658406019210815,2.5281572341918945
1758611449578489900,165.61648974609375,0.5655012130737305,1.2363829612731934,2.0587563514709473
1758611449588235500,165.62623559570312,-8.365432739257812,-0.06551969051361084,1.4089007377624512
1758611449597981200,165.6359812011719,-9.843926429748535,-2.816258430480957,-0.9769840240478516
1758611449607726800,165.64572680664062,3.2443718910217285,-1.3082313537597656,-6.8987579345703125
1758611449617472300,165.65547216796875,8.981558799743652,-2.2323222160339355,-8.432912826538086
1758611449636963600,165.67496362304686,-14.19622802734375,-0.980431079864502,5.228466033935547
1758611449646709200,165.68470922851563,-5.507646560668945,0.6672639846801758,0.9437923431396484
1758611449656455000,165.69445483398437,-4.523576259613037,-3.1830763816833496,-4.526149749755859
1758611449666200300,165.70420043945313,3.6426501274108887,0.026762500405311584,-8.443108558654785
1758611449675946000,165.71394604492187,4.730715751647949,-2.9727909564971924,-6.188518524169922
1758611449685691600,165.72369165039063,0.10434818267822266,-2.8717873096466064,-0.9424448013305664
1758611449695437300,165.73343725585937,-3.469019651412964,1.695441484451294,1.615316390991211
1758611449705183000,165.74318286132814,-6.315396785736084,1.6652390956878662,0.30292701721191406
1758611449714928400,165.75292846679687,-6.448476314544678,4.011928558349609,0.41435909271240234
1758611449724674000,165.7626740722656,-9.216432571411133,-0.50907301902771,-0.7742266654968262
1758611449734419700,165.77241967773438,-3.6529898643493652,-5.045114994049072,-4.168888092041016
1758611449744165400,165.7821652832031,13.358972549438477,-3.0865652561187744,-9.138383865356445
1758611449753911000,165.7919111328125,8.452027320861816,2.6253786087036133,-1.3365478515625
1758611449763656400,165.80165649414062,-11.772712707519531,0.5224167108535767,3.986387252807617
1758611449773402000,165.81140209960938,-13.31024169921875,-2.571647882461548,1.7556958198547363
1758611449783147800,165.82114770507812,-2.5511598587036133,-3.6330416202545166,-6.334064960479736
1758611449792893400,165.8308935546875,4.327452182769775,-2.801729917526245,-6.972830772399902
1758611449802639000,165.84063916015626,2.671672821044922,3.3222289085388184,2.7838797569274902
1758611449812384500,165.8503845214844,-0.3625326156616211,-0.028698787093162537,5.329654693603516
1758611449831875800,165.8698757324219,-1.040804386138916,-2.130887985229492,-6.215105056762695
1758611449841621500,165.87962158203126,6.2749104499816895,3.172717809677124,-10.836362838745117
1758611449851367200,165.8893671875,-3.783189058303833,4.459814071655273,-0.7767844200134277
1758611449861112600,165.89911254882813,-15.182514190673828,-2.5420501232147217,3.234842300415039
1758611449870858200,165.90885815429687,-5.060663223266602,0.5356695055961609,6.453606128692627
1758611449880604000,165.91860400390624,-0.6516551971435547,-3.244398355484009,0.5073294639587402
1758611449890349600,165.928349609375,2.803586006164551,-0.26362282037734985,-5.658879280090332
1758611449900095000,165.93809497070313,3.310710906982422,-4.684078216552734,-7.902115345001221
1758611449909840600,165.94784057617187,2.068370819091797,-5.185479164123535,-6.411139011383057
1758611449919586300,165.95758642578124,-2.147637367248535,-0.999605655670166,-5.134786128997803
1758611449929332000,165.96733203125,-2.968982219696045,4.550800800323486,-1.7807731628417969
1758611449939077600,165.97707763671875,-9.479689598083496,3.726027727127075,0.7368073463439941
1758611449948823000,165.98682299804688,-15.116106033325195,-1.9269447326660156,2.8114001750946045
1758611449958568700,165.9965686035156,-5.712072372436523,-0.7241697907447815,2.333218574523926
1758611449968314400,166.006314453125,4.729433059692383,-3.6679189205169678,-6.135627269744873
1758611449978060000,166.01606005859375,11.767169952392578,-2.2375190258026123,-8.851337432861328
1758611449987805700,166.0258056640625,0.4046626091003418,-3.5856451988220215,-4.2335124015808105
1758611449997551000,166.03555102539062,-7.851614952087402,0.75998854637146,2.1669840812683105
1758611450007296800,166.045296875,-9.979193687438965,0.025064975023269653,0.3336215019226074
1758611450017042400,166.05504248046876,-8.545283317565918,-0.2526938319206238,-0.16105985641479492
1758611450036533500,166.07453344726562,9.686901092529297,-4.809953689575195,-5.110996246337891
1758611450046279200,166.0842790527344,12.676565170288086,-2.8025341033935547,-6.727834701538086
1758611450056024800,166.09402490234376,-0.9303288459777832,0.9173863530158997,0.91302490234375
1758611450065770500,166.1037705078125,-14.201705932617188,0.9079545736312866,1.6007146835327148
1758611450075516000,166.11351586914063,-9.69473648071289,3.380251169204712,-4.177553176879883
1758611450085261600,166.12326147460936,-5.054420471191406,1.6684256792068481,-3.3229479789733887
1758611450095007200,166.13300732421874,-7.159420490264893,-2.4033961296081543,3.3221077919006348
1758611450104753000,166.1427529296875,4.929086208343506,-8.362353324890137,-4.824883937835693
1758611450114498600,166.15249853515624,14.756114959716797,-4.365429401397705,-10.296350479125977
1758611450124244000,166.16224389648437,2.466341018676758,0.24201621115207672,-0.9210696220397949
1758611450133989600,166.17198974609374,-12.935993194580078,2.263498067855835,4.4553070068359375
1758611450143735300,166.1817353515625,-11.996175765991211,2.0471365451812744,1.479851245880127
1758611450153481000,166.19148095703125,-10.227669715881348,3.1928606033325195,-0.8677773475646973
1758611450163226400,166.20122631835937,-4.148195266723633,0.7739861011505127,-4.904652118682861
1758611450172972000,166.2109719238281,2.8140649795532227,-2.5346081256866455,-3.1920886039733887
1758611450182717700,166.2207177734375,5.244663715362549,-9.073186874389648,-5.268311023712158
1758611450192463400,166.23046337890625,11.882865905761719,-4.3821845054626465,-8.185016632080078
1758611450202208800,166.24020874023438,3.551605701446533,0.6940314173698425,-5.039889335632324
1758611450211954400,166.24995434570312,-13.846187591552734,3.114914894104004,2.336214065551758
1758611450221700000,166.2597001953125,-17.647132873535156,3.724350929260254,4.361468315124512
1758611450231445800,166.26944580078126,-9.899044036865234,3.8460700511932373,3.303194046020508
1758611450241191400,166.27919140625,0.7138333320617676,-0.4963949918746948,-3.6581497192382812
1758611450250936800,166.28893676757812,11.978096961975098,-3.3954076766967773,-9.157407760620117
1758611450260682500,166.2986826171875,3.7333765029907227,-5.715509414672852,-6.588184833526611
1758611450270428200,166.30842822265626,3.0430994033813477,-1.0415929555892944,-3.5302443504333496
1758611450280173800,166.318173828125,-4.713886260986328,0.6800280213356018,-1.3657827377319336
1758611450289919200,166.32791918945313,-12.688712120056152,3.360368013381958,3.907719850540161
1758611450299665000,166.33766479492186,-17.107391357421875,1.7367624044418335,4.747669219970703
1758611450309410600,166.34741064453124,-4.305079936981201,-1.8534144163131714,-0.17055225372314453
1758611450319156200,166.35715625,15.094165802001953,-6.9194512367248535,-12.037055015563965
1758611450328901600,166.36690161132813,16.055862426757812,-3.625396251678467,-14.381254196166992
1758611450338647300,166.37664721679687,1.1226301193237305,1.4651228189468384,-0.24216699600219727
1758611450348393000,166.38639306640624,-15.184307098388672,2.2547545433044434,4.153656959533691
1758611450358138600,166.396138671875,-13.401830673217773,2.365436553955078,8.633264541625977
1758611450367884000,166.40588403320314,-12.878059387207031,-4.081569194793701,-1.9910478591918945
1758611450377629700,166.41562963867187,12.522150039672852,1.158913016319275,-8.365269660949707
1758611450387375400,166.42537524414064,8.090089797973633,1.2424290180206299,-8.486390113830566
1758611450397121000,166.43512109375,2.2416186332702637,-2.6253960132598877,1.9184513092041016
1758611450406866400,166.4448664550781,-7.7408623695373535,-1.2009170055389404,5.3321075439453125
1758611450416612000,166.45461206054688,-7.993210792541504,1.1391665935516357,-0.5492429733276367
1758611450426357800,166.46435766601562,-4.480811595916748,-0.24594122171401978,-7.635346412658691
1758611450436103400,166.474103515625,1.581223487854004,-2.0034372806549072,-10.340803146362305
1758611450445848800,166.48384887695312,6.447406768798828,-1.1607297658920288,-7.508928298950195
1758611450455594500,166.49359448242188,-1.2499394416809082,-0.9296177625656128,3.2858948707580566
1758611450465340200,166.50334008789062,-6.18145227432251,0.056908197700977325,5.457329750061035
1758611450475085800,166.5130859375,-6.08122444152832,2.252451181411743,3.3018109798431396
1758611450484831200,166.52283129882812,-10.127580642700195,3.742818593978882,3.6896750926971436
1758611450494577000,166.5325769042969,-9.318878173828125,-2.2642483711242676,-0.3026580810546875
1758611450504322600,166.54232250976563,7.952198505401611,-6.945888519287109,-8.962263107299805
1758611450514068200,166.55206811523436,15.36578369140625,-4.135982036590576,-10.834993362426758
1758611450523813600,166.56181372070313,5.156057834625244,-1.4238483905792236,1.5106725692749023
1758611450533559300,166.57155932617187,-7.0544281005859375,-0.9716246724128723,4.982341766357422
1758611450543305000,166.58130493164063,-8.044209480285645,2.5944149494171143,2.343292236328125
1758611450553050400,166.59105029296876,-12.754849433898926,4.610751628875732,3.0248026847839355
1758611450582287400,166.62028735351564,18.439247131347656,-4.17403507232666,-12.166036605834961
1758611450592032800,166.63003271484374,10.064424514770508,-4.869041442871094,-5.173293590545654
1758611450601778400,166.6397783203125,-4.513179779052734,-0.19020508229732513,4.824211597442627
1758611450611524000,166.64952416992188,-10.856182098388672,1.566023349761963,3.4295315742492676
1758611450621269800,166.6592697753906,-11.673986434936523,3.393947124481201,-0.40685415267944336
1758611450631015200,166.66901513671874,-10.835596084594727,1.832165241241455,2.109546661376953
1758611450640760800,166.6787607421875,-4.150150775909424,-4.248232364654541,1.201904296875
1758611450650506500,166.68850659179688,13.140401840209961,-11.00481128692627,-8.262492179870605
1758611450660252200,166.69825219726562,19.41230583190918,-2.3052754402160645,-8.27497386932373
1758611450669997600,166.70799755859375,6.013827800750732,1.6116135120391846,5.873496055603027
1758611450679743200,166.7177431640625,-18.745712280273438,-1.7055665254592896,5.864410400390625
1758611450689489000,166.72748901367189,-15.490768432617188,-1.2507004737854004,5.527321815490723
1758611450699234600,166.73723461914062,-2.578922986984253,0.5288540720939636,-4.545337677001953
1758611450708980000,166.74697998046875,9.382272720336914,0.5523637533187866,-7.1392998695373535
1758611450718725600,166.7567255859375,2.4937329292297363,-2.138514995574951,1.296407699584961
1758611450728471300,166.76647119140625,1.962639331817627,-5.622957706451416,1.3948955535888672
1758611450738217000,166.77621704101563,0.17575740814208984,-0.0740361213684082,4.267790794372559
1758611450747962400,166.78596240234376,-7.930509567260742,2.2166666984558105,4.862857341766357
1758611450757708000,166.7957080078125,-10.447528839111328,0.5514927506446838,-0.07923173904418945
1758611450767453700,166.80545361328126,-3.1548099517822266,-3.9803524017333984,-7.007363319396973
1758611450777199000,166.81519921875,10.226161003112793,-1.780872106552124,-10.160520553588867
1758611450786944800,166.82494482421876,7.327250003814697,1.163567066192627,-2.276486396789551
1758611450796690400,166.8346904296875,-1.327204704284668,0.6144163012504578,5.279176712036133
1758611450806436000,166.84443603515626,-8.166593551635742,-2.4411630630493164,4.156158447265625
1758611450816181500,166.85418139648436,-3.2379913330078125,-2.7352890968322754,-2.9636306762695312
1758611450825927200,166.86392724609374,2.380721092224121,2.257847309112549,-4.871710777282715
1758611450835672800,166.8736728515625,1.7553105354309082,2.504331588745117,0.07957792282104492
1758611450845418200,166.88341821289063,-4.1310319900512695,-2.385617971420288,4.274065017700195
1758611450855164000,166.89316381835937,-1.720710039138794,-1.036271572113037,4.313088417053223
1758611450864909600,166.90290966796874,-0.11922216415405273,2.348606824874878,3.264967918395996
1758611450874655200,166.9126552734375,0.920048713684082,0.8233376145362854,-5.955265045166016
1758611450884400600,166.92240063476564,4.039926052093506,-2.511218547821045,-9.742374420166016
1758611450894146300,166.93214624023437,2.476541519165039,0.36127251386642456,-4.013623237609863
1758611450903892000,166.94189208984375,-1.4888930320739746,4.289055824279785,6.204679489135742
1758611450913637400,166.95163745117188,-4.309670448303223,1.7218513488769531,5.4956560134887695
1758611450923383000,166.9613830566406,-6.989394187927246,-1.683223009109497,3.102365493774414
1758611450942874400,166.98087426757812,9.163628578186035,2.032989740371704,-4.626502990722656
1758611450952619800,166.99061987304688,1.0546398162841797,0.4194732904434204,0.8013439178466797
1758611450962365400,167.00036547851562,-6.5435662269592285,1.7519588470458984,6.580297470092773
1758611450972111000,167.01011108398438,-2.285054922103882,1.7396063804626465,1.3568916320800781
1758611450981856500,167.0198564453125,2.045588493347168,2.961913824081421,-5.549867630004883
1758611450991602200,167.0296022949219,0.11786794662475586,5.821081638336182,-2.3884830474853516
1758611451001347800,167.03934790039062,-3.348062515258789,0.7100458145141602,-1.8576850891113281
1758611451011093500,167.0490935058594,1.544321060180664,-3.09161114692688,-2.235795021057129
1758611451020839000,167.0588388671875,1.5272846221923828,0.7142514586448669,0.1362018585205078
1758611451040330200,167.07833032226563,1.4090495109558105,4.7488298416137695,6.0913591384887695
1758611451050075600,167.08807568359376,-11.355717658996582,-0.7298190593719482,8.200067520141602
1758611451059821300,167.0978212890625,-2.1253204345703125,-5.7639594078063965,-4.051357269287109
1758611451069567000,167.10756689453126,15.529422760009766,2.8948450088500977,-11.703055381774902
1758611451079312600,167.11731274414063,11.677482604980469,5.729611873626709,-10.036286354064941
1758611451089058000,167.12705810546876,-6.285688877105713,1.66190767288208,4.968503475189209
1758611451098803700,167.1368037109375,-10.395859718322754,2.813920497894287,9.05639362335205
1758611451108549400,167.14654931640624,-11.324342727661133,-0.032853126525878906,4.9060845375061035
1758611451118294800,167.15629467773437,10.67336654663086,-0.1266242265701294,-6.069032669067383
1758611451128040400,167.16604052734374,13.529644012451172,-1.3933446407318115,-6.370902061462402
1758611451137786000,167.1757861328125,-1.5415055751800537,-2.515631675720215,6.148441314697266
1758611451147531500,167.18553149414063,-5.296763896942139,-2.627326488494873,9.531488418579102
1758611451157277200,167.19527709960937,-2.150743007659912,1.5537545680999756,2.635228157043457
1758611451167022800,167.20502294921874,2.2125368118286133,1.0085687637329102,-5.503535270690918
1758611451176768500,167.2147685546875,0.20659923553466797,2.225247859954834,-3.6812210083007812
1758611451186514000,167.22451391601564,-3.0768167972564697,-0.7481045126914978,1.0243148803710938
1758611451196259600,167.23425952148438,1.640944004058838,-2.4593677520751953,0.8916220664978027
1758611451206005200,167.2440051269531,7.242439270019531,3.109079599380493,0.16693782806396484
1758611451215750700,167.25375073242188,0.2523646354675293,0.9650439620018005,2.497832775115967
1758611451225496300,167.26349633789061,-1.7492046356201172,-6.864368438720703,-4.917427062988281
1758611451235242000,167.27324194335938,6.050869941711426,-5.016563892364502,-9.574078559875488
1758611451244987400,167.2829873046875,8.7672758102417,5.669478893280029,-2.636486053466797
1758611451254733000,167.29273315429688,6.603631019592285,6.51836633682251,7.431550979614258
1758611451264478700,167.30247875976562,-16.58489990234375,-6.916518688201904,1.2083992958068848
1758611451274224000,167.31222412109375,2.874228000640869,1.5038855075836182,-7.1928510665893555
1758611451283969800,167.3219697265625,7.2032270431518555,7.416039943695068,-1.4670658111572266
1758611451293715500,167.3317155761719,-1.928769588470459,1.1600112915039062,5.893594741821289
1758611451303461000,167.34146118164062,-0.9891195297241211,-1.213561773300171,3.6688971519470215
1758611451313206500,167.35120654296875,-0.6075344085693359,-1.0147483348846436,3.604732036590576
1758611451322952200,167.3609521484375,-0.6083550453186035,1.0858139991760254,5.176694869995117
1758611451332697600,167.37069750976562,3.4666004180908203,2.0862250328063965,-0.3483877182006836
1758611451342443300,167.380443359375,-0.17865514755249023,1.2565109729766846,1.8425521850585938
1758611451352189000,167.39018896484376,-4.47117805480957,0.1817895770072937,4.139036178588867
1758611451361934600,167.3999345703125,3.942605972290039,-0.7838695645332336,-3.3130645751953125
1758611451371680000,167.40967993164062,8.785303115844727,3.4027259349823,-9.366162300109863
1758611451381425700,167.41942578125,0.032466888427734375,-0.8369708061218262,-3.4956865310668945
1758611451391171300,167.42917138671876,-6.091568946838379,-3.072143793106079,1.7883005142211914
1758611451400916700,167.43891674804686,2.780510902404785,-0.5781673789024353,-2.5179786682128906
1758611451410662400,167.44866235351563,2.347219467163086,0.13033786416053772,4.084850788116455
1758611451420408000,167.45840795898437,-1.8671174049377441,2.6091971397399902,7.518890857696533
1758611451430153500,167.46815356445313,-4.6156158447265625,-1.190050721168518,7.455185890197754
1758611451439899100,167.47789916992187,-1.9203178882598877,-4.724191188812256,-2.1580886840820312
1758611451449644800,167.48764477539063,9.918020248413086,1.9948298931121826,-4.301603317260742
1758611451459390200,167.49739013671876,5.547811508178711,4.974194049835205,4.158023357391357
1758611451469136000,167.50713598632814,-7.372978210449219,-2.7388150691986084,6.260846138000488
1758611451478881500,167.51688159179687,-0.7292137145996094,0.05205461382865906,0.5951972007751465
1758611451488627000,167.526626953125,3.6143321990966797,1.1833455562591553,-0.6538200378417969
1758611451498372600,167.53637255859374,3.6967811584472656,-4.48996639251709,-6.365257263183594
1758611451508118300,167.5461181640625,10.618444442749023,-2.337369441986084,-9.85140323638916
1758611451517864000,167.55586401367188,1.1153597831726074,-4.500099182128906,-4.768407821655273
1758611451527609300,167.565609375,-2.1940701007843018,-4.232851028442383,5.017212867736816
1758611451537355000,167.57535498046875,-1.6973891258239746,-1.860001802444458,7.712008953094482
1758611451547100400,167.58510034179687,-0.37180423736572266,-3.4468905925750732,2.4400382041931152
1758611451556846000,167.59484619140625,4.674140930175781,0.3961208760738373,2.124772548675537
1758611451566591700,167.604591796875,0.20580530166625977,-1.4921784400939941,-0.2478647232055664
1758611451576337400,167.61433740234375,1.885897159576416,-0.6274889707565308,-4.306765556335449
1758611451586082800,167.62408276367188,0.43880558013916016,2.104800224304199,-0.04522228240966797
1758611451595828500,167.63382836914062,-2.773589611053467,-1.2237741947174072,-1.107905387878418
1758611451605574100,167.64357421875,3.4080281257629395,-2.1489741802215576,-6.42542839050293
1758611451615319600,167.65331958007812,6.419105529785156,4.030575275421143,1.3973217010498047
1758611451625065200,167.66306518554688,-5.881836891174316,-0.44843780994415283,6.311115264892578
1758611451634810600,167.672810546875,0.8548994064331055,-1.062064290046692,-1.086838722229004
1758611451644556300,167.6825563964844,3.7195520401000977,0.9375009536743164,1.3420777320861816
1758611451654302000,167.69230200195312,-2.144641637802124,3.8296618461608887,3.9839253425598145
1758611451664047600,167.7020476074219,-2.631165027618408,1.7742550373077393,4.603977203369141
1758611451673793000,167.71179296875,-3.020440101623535,1.918063759803772,3.356013774871826
1758611451683538700,167.72153857421876,-6.924253463745117,-2.440401077270508,0.6453180313110352
1758611451693284400,167.73128442382813,6.470361232757568,0.41363805532455444,-5.301606178283691
1758611451703029800,167.74102978515626,12.428184509277344,-0.5644824504852295,-6.835471153259277
1758611451712775400,167.750775390625,3.8271398544311523,3.680124282836914,3.8997249603271484
1758611451732266500,167.7702666015625,-9.296928405761719,5.584410667419434,6.164183616638184
1758611451742012200,167.78001220703126,-10.785085678100586,-1.199537992477417,3.0762929916381836
1758611451751757600,167.78975756835936,7.318980693817139,-4.450250625610352,-6.973517417907715
1758611451761503200,167.79950317382813,15.780506134033203,-2.93192195892334,-12.498559951782227
1758611451771249000,167.80924877929687,15.012292861938477,4.495516300201416,-0.00041294097900390625
1758611451780994300,167.81899438476563,-2.7923290729522705,2.013246536254883,6.772026538848877
1758611451790740000,167.82873999023437,-15.187801361083984,4.516307830810547,5.153532981872559
1758611451800485600,167.83848559570313,-13.457423210144043,5.5988030433654785,5.187814712524414
1758611451819976700,167.85797680664064,14.126119613647461,0.89337158203125,-8.274312019348145
1758611451829722400,167.86772241210937,12.093509674072266,-4.258343696594238,-4.324579238891602
1758611451839467800,167.8774677734375,6.832261562347412,-7.381917476654053,2.332810878753662
1758611451858959000,167.896958984375,1.6000299453735352,1.7920405864715576,0.21958541870117188
1758611451868704500,167.90670458984374,-10.859580039978027,1.5840893983840942,0.12134838104248047
1758611451878450200,167.9164501953125,-7.041100025177002,-0.9174975752830505,-4.674690246582031
1758611451888195800,167.92619580078124,3.7267627716064453,-3.549093246459961,-3.5332555770874023
1758611451897941200,167.93594116210937,8.385917663574219,-1.9315460920333862,-0.004052162170410156
1758611451907687000,167.94568701171875,7.501274585723877,-2.6166486740112305,2.6398420333862305
1758611451917432600,167.9554326171875,1.217559814453125,-4.126590728759766,-0.055042266845703125
1758611451927178000,167.9651779785156,-6.338405609130859,-3.4735748767852783,1.3988442420959473
1758611451936923600,167.97492358398438,-3.2150909900665283,2.54776668548584,4.152596473693848
1758611451946669300,167.98466943359375,-0.7247681617736816,4.120738983154297,4.452927589416504
1758611451966160400,168.00416040039062,1.3335518836975098,-4.093009948730469,-5.7258501052856445
1758611451975905800,168.01390576171875,4.48779821395874,-4.949060916900635,-8.950308799743652
1758611451985651500,168.0236513671875,14.728815078735352,6.770651340484619,-3.5427026748657227
1758611451995397000,168.03339721679689,-4.6263861656188965,2.081576347351074,5.278413772583008
1758611452005142500,168.043142578125,-16.296737670898438,1.9675583839416504,5.631766319274902
1758611452014888200,168.05288818359375,-9.910257339477539,2.8315839767456055,10.245383262634277
1758611452024633900,168.0626337890625,-6.04647970199585,-1.0369141101837158,2.7430238723754883
1758611452034379300,168.07237915039062,13.895426750183105,0.9911026954650879,-3.901151657104492
1758611452044125000,168.082125,11.790132522583008,-3.162222146987915,-10.429495811462402
1758611452053870600,168.09187060546876,10.192815780639648,0.6229112148284912,-10.219254493713379
1758611452063616000,168.10161596679689,-7.779407978057861,2.2213218212127686,3.2911438941955566
1758611452073361700,168.11136157226562,-15.463613510131836,3.252542734146118,8.076154708862305
1758611452083107000,168.1211071777344,-12.599069595336914,1.837201714515686,10.907394409179688
1758611452092852700,168.13085278320312,-1.320277214050293,0.411312460899353,-0.355438232421875
1758611452102598400,168.14059838867186,8.106937408447266,1.8069223165512085,-3.3566150665283203
1758611452112343800,168.15034375,3.666541576385498,-2.793466329574585,-1.017862319946289
1758611452131835100,168.16983520507813,10.324675559997559,-1.5960339307785034,-6.887395858764648
1758611452141580500,168.17958056640626,7.4481940269470215,3.1741955280303955,-7.889067649841309
1758611452151326200,168.189326171875,-7.684130668640137,2.385540246963501,-0.0821218490600586
1758611452161071600,168.19907153320312,-14.532486915588379,-0.803519606590271,3.5824451446533203
1758611452170817300,168.2088173828125,-11.822805404663086,-5.122372627258301,5.870086669921875
1758611452180563000,168.21856298828126,5.001400470733643,-1.3401910066604614,-0.170867919921875
1758611452190308400,168.22830834960936,13.737524032592773,-4.4121246337890625,-6.041050910949707
1758611452209799700,168.24779956054687,-14.366434097290039,-5.7638959884643555,6.538599014282227
1758611452219545000,168.25754516601563,-7.5262675285339355,0.05057242512702942,7.395672798156738
1758611452229290800,168.26729077148437,0.598447322845459,1.4457755088806152,1.1593918800354004
1758611452239036200,168.2770361328125,3.775876522064209,-1.326469898223877,-7.710275650024414
1758611452248781800,168.28678173828126,4.50656795501709,-4.917488098144531,-6.905732154846191
1758611452258527500,168.29652758789064,6.148760795593262,-2.1046009063720703,-6.214545249938965
1758611452268273000,168.30627294921874,3.429349899291992,3.7889046669006348,1.9931416511535645
1758611452278018600,168.3160185546875,-11.448266983032227,0.22999168932437897,6.375194549560547
1758611452287764200,168.32576416015624,-8.631424903869629,3.409850597381592,6.445018768310547
1758611452297509600,168.33550952148437,-5.819482803344727,-0.510253369808197,4.14896821975708
1758611452307255300,168.34525537109374,2.1618871688842773,-0.4866849184036255,-1.9491252899169922
1758611452317000700,168.35500073242187,10.478693008422852,-3.3261873722076416,-9.922892570495605
1758611452336492000,168.37449194335937,-3.6404361724853516,2.422389268875122,0.6347732543945312
1758611452346237400,168.38423754882814,-15.913520812988281,0.44386765360832214,5.92248010635376
1758611452355983000,168.39398315429688,-8.033529281616211,0.3750823736190796,5.614356517791748
1758611452365728800,168.4037287597656,2.813474178314209,2.269230842590332,-1.7038774490356445
1758611452375474200,168.41347412109374,7.313796043395996,1.3841795921325684,-2.148003578186035
1758611452385219800,168.4232197265625,1.3460030555725098,-0.32727113366127014,1.1529784202575684
1758611452394965200,168.43296533203124,-1.977320671081543,3.3134756088256836,7.100128173828125
1758611452404711000,168.4427109375,-10.43559741973877,0.14378270506858826,5.414482593536377
1758611452414456600,168.45245654296875,-5.730048179626465,-0.5641818642616272,-3.8308944702148438
1758611452424202000,168.46220190429688,10.550312042236328,-2.6218667030334473,-13.798040390014648
1758611452443693000,168.48169311523438,6.3085408210754395,4.80489444732666,2.2292871475219727
1758611452453438700,168.49143872070312,-12.159071922302246,0.31360188126564026,3.439955711364746
1758611452463184400,168.50118432617188,-5.033476829528809,7.102288722991943,3.486754894256592
1758611452472929800,168.5109296875,-13.815217018127441,-0.3475481867790222,4.836879730224609
1758611452482675500,168.52067553710938,-2.5717546939849854,-3.7220571041107178,0.7294387817382812
1758611452492421000,168.53042114257812,12.69208812713623,-2.890491485595703,-4.19306755065918
1758611452502166500,168.54016650390625,13.82451343536377,2.748201608657837,0.19160223007202148
1758611452511912200,168.549912109375,-6.167121410369873,-3.276479721069336,4.688163757324219
1758611452521657600,168.55965771484375,-4.049156188964844,4.064840793609619,5.594621658325195
1758611452531403300,168.5694033203125,-12.513946533203125,-3.356689214706421,0.2913532257080078
1758611452541149000,168.57914892578125,-0.06905794143676758,2.7438902854919434,-7.712397575378418
1758611452550894300,168.58889428710938,4.180446147918701,-1.3905587196350098,-7.620721817016602
1758611452560640000,168.59863989257812,5.841277122497559,2.9846858978271484,0.8768148422241211
1758611452570385400,168.60838549804689,-6.140567779541016,-2.305495262145996,5.935742378234863
1758611452580131000,168.61813110351562,-2.429243803024292,-3.0476276874542236,3.587306022644043
1758611452589876700,168.6278767089844,2.65059232711792,0.7695707678794861,-5.420855522155762
1758611452599622100,168.6376220703125,3.3824825286865234,2.5000224113464355,-6.10939884185791
1758611452609367800,168.64736791992186,-4.58241081237793,-3.382645606994629,-5.920090675354004
1758611452619113200,168.65711328125,1.6356253623962402,0.9784685969352722,-0.018222808837890625
1758611452628859000,168.66685888671876,-0.8940892219543457,1.910988211631775,6.237006664276123
1758611452638604300,168.67660424804689,-5.74502420425415,-2.758331298828125,3.3356575965881348
1758611452648350000,168.68634985351562,2.120643138885498,-2.228302001953125,-1.2259550094604492
1758611452658095600,168.696095703125,-0.7874484062194824,-0.08849751949310303,-0.16369915008544922
1758611452667841000,168.70584106445312,-0.21153926849365234,-0.8741821050643921,2.2620692253112793
1758611452677586700,168.71558666992186,5.883973121643066,-0.11660125851631165,-4.19932746887207
1758611452687332000,168.72533203125,2.6221933364868164,1.385897159576416,-2.056818962097168
1758611452697077800,168.73507788085936,-5.644581317901611,-0.74675053358078,1.529503345489502
1758611452706823400,168.74482348632813,-4.056915283203125,-2.0659801959991455,0.9796309471130371
1758611452716568800,168.75456884765626,-4.034804344177246,-2.7314951419830322,5.927397727966309
1758611452726314500,168.764314453125,-1.4624183177947998,-11.501998901367188,3.7057414054870605
1758611452736060000,168.77405981445312,15.250415802001953,-7.294985771179199,-10.310314178466797
1758611452745805600,168.7838056640625,11.631683349609375,5.3907365798950195,-5.014464378356934
1758611452755551200,168.79355126953126,0.6752228736877441,2.2048637866973877,0.30200910568237305
1758611452765296600,168.80329663085936,-22.545732498168945,-2.5637283325195312,5.397556781768799
1758611452775042300,168.81304223632813,-11.424327850341797,1.365334153175354,0.8942499160766602
1758611452784787700,168.82278759765626,4.217207908630371,2.3253705501556396,-0.8913536071777344
1758611452794533400,168.83253344726563,11.682193756103516,5.891278266906738,0.867833137512207
1758611452804279000,168.84227905273437,1.728135585784912,-5.298532485961914,0.21015119552612305
1758611452814024400,168.8520244140625,-1.0044312477111816,-2.1562106609344482,0.4001030921936035
1758611452823770000,168.86177001953126,-5.609867095947266,-0.5240151882171631,1.8954191207885742
1758611452833515500,168.871515625,-0.6874856948852539,4.274634838104248,3.55460262298584
1758611452843261200,168.88126123046874,-3.4468071460723877,-1.5853745937347412,-1.9993171691894531
1758611452853006600,168.89100659179687,4.782837390899658,-1.262451410293579,-4.030165672302246
1758611452862752300,168.90075219726563,1.0782699584960938,1.6223214864730835,2.316255569458008
1758611452872498000,168.91049780273437,-4.563735008239746,-0.29809117317199707,6.166280746459961
1758611452882243300,168.92024340820313,-2.1720423698425293,-3.0291829109191895,-2.2680816650390625
1758611452891989000,168.92998901367187,1.837540626525879,0.21545809507369995,-3.4997687339782715
1758611452901734400,168.939734375,-2.7951977252960205,0.39807453751564026,1.056485652923584
1758611452911480000,168.94947998046874,-2.290898084640503,-2.6761820316314697,0.02914905548095703
1758611452921225500,168.9592255859375,6.575593948364258,-4.358497619628906,-6.092978477478027
1758611452930971100,168.96897119140624,6.574492454528809,2.618098497390747,-4.303913116455078
1758611452940716800,168.978716796875,-1.5858125686645508,3.781097888946533,2.238264560699463
1758611452950462200,168.98846215820313,-10.58865737915039,0.8050855398178101,3.759403705596924
1758611452960208000,168.99820776367187,-9.075757026672363,-2.3466315269470215,2.351797580718994
1758611452969953300,169.00795336914064,1.5773515701293945,-0.7847578525543213,-0.6645569801330566
1758611452979699000,169.01769897460937,5.066769599914551,4.129171371459961,2.551787853240967
1758611452989444600,169.0274445800781,7.224085330963135,-1.077802062034607,-6.148861885070801
1758611453008935700,169.0469357910156,-1.2462773323059082,7.068182945251465,-2.498538017272949
1758611453018681000,169.05668115234374,-12.56093978881836,3.084652900695801,4.913067817687988
1758611453028426800,169.0664267578125,-5.857119083404541,-0.03682950139045715,0.8553462028503418
1758611453038172200,169.07617211914064,6.492310047149658,4.820277690887451,3.257746696472168
1758611453047917800,169.08591772460937,-5.087484359741211,-3.036353826522827,5.425812244415283
1758611453057663200,169.09566333007814,2.1404929161071777,-2.8211660385131836,3.19362735748291
1758611453067409000,169.10540893554688,6.8116960525512695,-7.6817307472229,-5.21718168258667
1758611453077154600,169.1151545410156,6.7884111404418945,-0.08661317825317383,-4.920639514923096
1758611453086900000,169.12489990234374,1.9218430519104004,4.687774181365967,1.697866439819336
1758611453096645600,169.13464575195312,-8.491494178771973,2.8237969875335693,1.2759456634521484
1758611453106391000,169.14439111328124,-7.035793304443359,-1.6733968257904053,-5.360382556915283
1758611453116136700,169.15413671875,1.2718424797058105,4.386321544647217,-2.473803997039795
1758611453135627800,169.17362768554688,-3.0030574798583984,-4.152164459228516,3.383492946624756
1758611453145373400,169.18337353515625,4.400707244873047,-7.779473781585693,-3.5645065307617188
1758611453155118800,169.19311889648438,9.097750663757324,-0.5928797721862793,1.051060676574707
1758611453164864500,169.20286450195312,-0.4533810615539551,2.547208547592163,3.3753204345703125
1758611453174610000,169.21260986328124,-3.514211416244507,-3.308614492416382,-6.374233245849609
1758611453184355600,169.22235546875,-0.027125835418701172,1.7447534799575806,-10.379976272583008
1758611453194101000,169.23210107421875,-0.10342597961425781,3.096257209777832,-5.49074649810791
1758611453203846700,169.2418466796875,-4.956673622131348,3.039844036102295,5.673447608947754
1758611453213592300,169.25159228515625,-4.162540435791016,-3.578470468521118,4.292293071746826
1758611453223337700,169.26133764648438,5.725663661956787,-3.7222561836242676,0.35471677780151367
1758611453242828800,169.28082885742188,-6.299122333526611,-2.280052423477173,3.8128767013549805
1758611453252574500,169.29057446289062,-4.343599319458008,-6.469304084777832,-2.8498311042785645
1758611453262319900,169.30031982421875,4.899176597595215,0.0718737542629242,-5.712483882904053
1758611453272065500,169.3100654296875,0.4361400604248047,0.615562915802002,-0.2387690544128418
1758611453281811000,169.31981103515625,-1.438666820526123,-1.201184630393982,1.4417386054992676
1758611453291556600,169.329556640625,-2.1616592407226562,-3.9808852672576904,-1.332585334777832
1758611453301302300,169.33930224609375,-0.6397223472595215,-0.8289699554443359,0.6789717674255371
1758611453320793300,169.35879345703125,2.1797823905944824,4.590846538543701,2.9456100463867188
1758611453330538800,169.36853881835938,-6.950736999511719,-2.1138603687286377,-2.060338020324707
1758611453340284400,169.37828442382812,-0.6175203323364258,-2.474475622177124,-5.965813636779785
1758611453350029800,169.38802978515625,1.4938039779663086,3.195981502532959,-0.2240285873413086
1758611453359775500,169.397775390625,0.26084280014038086,-2.9551165103912354,-1.540700912475586
1758611453369521000,169.40752099609375,5.724504470825195,2.81396746635437,-0.3380260467529297
1758611453379266600,169.4172666015625,-4.734816074371338,-2.8590545654296875,1.9844660758972168
1758611453389012200,169.42701220703125,-4.888796329498291,4.802802085876465,5.2605438232421875
1758611453398757600,169.43675756835938,-2.688514471054077,-0.25513237714767456,-0.5893068313598633
1758611453408503300,169.44650341796876,3.3628110885620117,3.3424062728881836,-4.8038129806518555
1758611453418248700,169.45624877929689,-1.9148988723754883,1.48856782913208,-3.4864912033081055
1758611453427994400,169.46599438476562,-3.0100650787353516,-6.311398506164551,-5.353246688842773
1758611453437739800,169.47573974609375,6.3513336181640625,-1.608964443206787,-4.294341087341309
1758611453447485400,169.4854853515625,4.253078937530518,1.6284469366073608,2.2741198539733887
1758611453457230800,169.49523095703125,-5.842364311218262,-5.71381139755249,1.2765908241271973
1758611453466976500,169.5049765625,-0.7304692268371582,-3.050534963607788,0.18018484115600586
1758611453476722000,169.51472192382812,0.24879837036132812,1.8079781532287598,4.369706153869629
1758611453486467600,169.52446752929689,-8.150232315063477,-1.7273162603378296,4.18757438659668
1758611453496213000,169.534212890625,1.515190601348877,0.5759004950523376,0.21735715866088867
1758611453505958700,169.5439587402344,-0.12297725677490234,1.2861669063568115,1.2631192207336426
1758611453515704000,169.5537041015625,-7.429669380187988,-1.3741180896759033,5.242405891418457
1758611453525449700,169.56344970703125,-1.3363490104675293,-1.8401877880096436,-0.7523765563964844
1758611453535195400,169.5731953125,7.4210381507873535,-1.9271178245544434,-6.490059852600098
1758611453544940800,169.58294091796876,4.99862003326416,-2.1162784099578857,-7.396419525146484
1758611453554686500,169.5926865234375,3.688230037689209,1.072117567062378,-2.1508407592773438
1758611453564432000,169.60243188476562,1.150407314300537,4.633309364318848,1.1872377395629883
1758611453574177500,169.6121774902344,-14.972492218017578,0.5845071077346802,4.754796504974365
1758611453583923000,169.6219228515625,-7.288815498352051,1.3264271020889282,5.434935569763184
1758611453593668600,169.63166870117186,0.7821488380432129,-4.881363868713379,0.5699954032897949
1758611453603414000,169.6414140625,10.312263488769531,-1.0126421451568604,-4.382352828979492
1758611453613159700,169.65115966796876,6.754770755767822,-4.531704425811768,-2.535902976989746
1758611453622905000,169.66090502929688,0.7630834579467773,-2.0740437507629395,1.9582324028015137
1758611453632650800,169.67065063476562,-0.2986903190612793,1.461495041847229,1.0312137603759766
1758611453642396200,169.6803962402344,0.21062994003295898,2.5042214393615723,-3.1835365295410156
1758611453652141800,169.69014184570312,-2.3283205032348633,4.630201816558838,-7.040679931640625
1758611453661887500,169.69988745117186,-4.286869049072266,2.4658632278442383,-4.3978986740112305
1758611453671633000,169.7096328125,0.05425214767456055,1.2837328910827637,0.536043643951416
1758611453681378600,169.71937866210936,-3.601860523223877,-2.779806613922119,7.092535018920898
1758611453691124000,169.7291240234375,1.9528656005859375,-3.7488224506378174,4.964995384216309
1758611453700869600,169.73886962890626,8.992752075195312,-0.062155961990356445,-0.6905965805053711
1758611453710615000,169.7486149902344,6.47901725769043,-0.30821770429611206,-3.8272056579589844
1758611453730106000,169.76810620117186,-3.2750794887542725,0.04145359992980957,-1.4682636260986328
1758611453739851800,169.77785180664063,-2.399920701980591,3.1081323623657227,2.6752634048461914
1758611453749597200,169.78759716796876,-1.1500825881958008,1.7700748443603516,6.092449188232422
1758611453759342800,169.7973427734375,-1.0951342582702637,-0.007198154926300049,3.134544849395752
1758611453769088300,169.80708813476562,-1.2049956321716309,-2.9508285522460938,0.48462343215942383
1758611453778834000,169.816833984375,0.720797061920166,4.662591934204102,-1.1193723678588867
1758611453788579300,169.82657934570312,-1.733039379119873,2.533728837966919,1.3308534622192383
1758611453798325000,169.8363249511719,-1.3101279735565186,-1.0419683456420898,-3.2608108520507812
1758611453808070400,169.8460703125,1.3143253326416016,0.2567846477031708,-5.632040977478027
1758611453817816000,169.85581616210936,0.35280418395996094,2.878321647644043,-1.358968734741211
1758611453827561500,169.8655615234375,-3.07600736618042,-0.7421923875808716,5.5064873695373535
1758611453837307100,169.87530712890626,-0.032697200775146484,0.14286434650421143,3.8141250610351562
1758611453847052500,169.8850524902344,2.9392542839050293,0.5167055726051331,-1.9290666580200195
1758611453856798200,169.89479809570312,-2.9304990768432617,0.8854444026947021,1.6021080017089844
1758611453866543600,169.9045437011719,-4.981564044952393,-2.436368942260742,-1.8928871154785156
1758611453876289300,169.91428930664063,6.840395450592041,2.4943909645080566,-5.89365291595459
1758611453886034700,169.92403466796875,4.644554615020752,-0.33804070949554443,-2.3900251388549805
1758611453895780400,169.9337802734375,-0.4907870292663574,0.5927844047546387,1.4958906173706055
1758611453905525800,169.94352587890626,-4.190160751342773,-1.455010175704956,3.0214266777038574
1758611453915271400,169.953271484375,-8.770087242126465,-7.135794639587402,0.15123367309570312
1758611453925016800,169.96301684570312,5.916694164276123,-5.864052772521973,-5.973546028137207
1758611453934762500,169.9727624511719,16.58527374267578,7.088059902191162,0.9297909736633301
1758611453944508200,169.98250805664063,-2.745060682296753,0.3392607867717743,6.037283897399902
1758611453954253600,169.99225366210936,-7.851081848144531,-2.4683282375335693,0.9910168647766113
1758611453963999200,170.00199926757813,-6.343001365661621,-4.0199198722839355,-3.2093400955200195
1758611453973744600,170.01174462890626,8.766868591308594,7.445925712585449,-1.5477876663208008
1758611453983490000,170.0214899902344,-1.2792081832885742,-3.6747682094573975,-1.5941076278686523
1758611453993235700,170.03123559570312,7.1933159828186035,-0.5936636328697205,-6.9088592529296875
1758611454002981400,170.0409814453125,-2.749462604522705,-3.4911680221557617,3.820704460144043
1758611454012726800,170.05072680664063,-7.330748558044434,-1.534625768661499,6.162539482116699
1758611454022472200,170.06047216796875,4.786664962768555,-1.6279199123382568,-2.385958671569824
1758611454032217900,170.0702177734375,5.858871936798096,6.318156719207764,-2.1406211853027344
1758611454041963500,170.07996362304686,-8.791918754577637,-0.35659027099609375,4.943774223327637
1758611454051709000,170.089708984375,-8.408265113830566,-3.2852981090545654,9.837115287780762
1758611454061454600,170.09945458984376,0.3055872917175293,-6.28759241104126,-3.84033203125
1758611454071200000,170.1091999511719,13.266136169433594,5.073556900024414,-6.0667266845703125
1758611454080945700,170.11894555664063,11.954065322875977,-1.6857085227966309,-3.861652374267578
1758611454090691000,170.12869116210936,-6.146796703338623,0.9313675165176392,8.491703033447266
1758611454100436700,170.13843676757813,-17.919837951660156,-4.352764129638672,5.887065887451172
1758611454110182100,170.14818212890626,-1.0076780319213867,3.865690231323242,-1.1426095962524414
1758611454119927600,170.15792749023439,1.4141407012939453,-4.242053985595703,-1.2362051010131836
1758611454139419000,170.1774189453125,-1.004432201385498,-7.658113479614258,-2.545825958251953
1758611454149164300,170.18716430664062,5.948795318603516,3.630770444869995,2.35410737991333
1758611454158909700,170.19690966796875,-9.20287036895752,3.1440372467041016,5.196917533874512
1758611454168655400,170.2066552734375,-7.532750129699707,5.286283493041992,6.507373332977295
1758611454178401000,170.21640112304686,-6.045585632324219,-5.79576301574707,-4.128266334533691
1758611454188146400,170.226146484375,5.176276206970215,-0.6835614442825317,-8.004652976989746
1758611454197891800,170.23589184570312,14.334298133850098,6.801875114440918,-5.441493988037109
1758611454207637500,170.2456374511719,-0.49820756912231445,-3.4191083908081055,8.349372863769531
1758611454217383000,170.2553828125,-9.449634552001953,-4.291414260864258,4.452754974365234
1758611454227128600,170.26512866210936,-0.35318946838378906,0.40704381465911865,-2.4710655212402344
1758611454236874000,170.2748740234375,3.628720283508301,3.016309976577759,-6.722901344299316
1758611454246619600,170.28461962890626,-1.7600624561309814,0.1579272449016571,-1.7206306457519531
1758611454256365000,170.29436499023439,-2.1267666816711426,0.2365702986717224,1.790792465209961
1758611454266110700,170.30411083984376,-0.47462892532348633,-4.034122943878174,2.8003296852111816
1758611454275856100,170.3138562011719,4.41932487487793,0.9079325795173645,2.3592281341552734
1758611454285601800,170.32360180664062,2.5382890701293945,-0.8589572906494141,-0.9365873336791992
1758611454295347200,170.33334716796875,-0.22870492935180664,1.133758306503296,-2.0818824768066406
1758611454305092900,170.3430927734375,-5.224663734436035,1.0039135217666626,-1.9149951934814453
1758611454314838300,170.35283837890626,-2.9214141368865967,3.24572491645813,1.683328628540039
1758611454324584000,170.362583984375,-7.21196174621582,-3.4610137939453125,0.5658712387084961
1758611454334329300,170.37232934570312,5.0879645347595215,-1.6665115356445312,-5.373568534851074
1758611454344075000,170.3820749511719,11.851825714111328,3.203965902328491,2.0055880546569824
1758611454353820400,170.3918203125,-3.76375150680542,-1.9660110473632812,4.008368968963623
1758611454363566000,170.40156616210936,-3.990370988845825,3.0501365661621094,6.781874656677246
1758611454373311500,170.4113115234375,-9.78007698059082,-4.799420356750488,0.3539004325866699
1758611454383057200,170.42105712890626,6.265285968780518,-0.5591234564781189,-11.094818115234375
1758611454392802600,170.43080249023438,9.831993103027344,5.955988883972168,-4.7554779052734375
1758611454402548200,170.44054833984376,2.8256282806396484,0.6541010737419128,-1.9759635925292969
1758611454412293600,170.4502937011719,-5.328350067138672,0.4005613327026367,4.909417629241943
1758611454422039300,170.46003930664062,-7.537934303283691,1.8530724048614502,7.055738925933838
1758611454431784700,170.46978466796875,-6.8787946701049805,-5.530694007873535,-1.817601203918457
1758611454441530400,170.4795302734375,12.190437316894531,5.9334025382995605,-7.151606559753418
1758611454451275800,170.48927587890626,4.966352939605713,-0.20022952556610107,-3.3107032775878906
1758611454461021400,170.499021484375,-5.834824562072754,0.507017970085144,6.325335502624512
1758611454470766800,170.50876684570312,-5.692366600036621,-0.7699465751647949,8.00575065612793
1758611454480512300,170.51851220703125,-2.1673405170440674,-0.8650984168052673,1.862337589263916
1758611454490258000,170.5282578125,8.407903671264648,-2.8580150604248047,-8.487435340881348
1758611454500003300,170.53800341796875,10.711691856384277,3.258227825164795,-6.7900238037109375
1758611454509749000,170.5477490234375,-3.095968723297119,1.8141825199127197,0.9626636505126953
1758611454519494400,170.55749438476562,-14.839967727661133,-2.6322851181030273,6.405247211456299
1758611454538985500,170.5769853515625,3.396085262298584,-4.014001846313477,-0.1729602813720703
1758611454548731100,170.5867312011719,8.061544418334961,-1.4572644233703613,-5.23483943939209
1758611454558476500,170.5964765625,8.770063400268555,-1.4987013339996338,-2.469022750854492
1758611454568222200,170.60622216796875,-0.14644908905029297,-3.7408933639526367,-1.004857063293457
1758611454577967600,170.61596752929688,0.1659870147705078,3.9339866638183594,2.0092177391052246
1758611454587713300,170.62571337890626,-7.366063594818115,0.07551911473274231,1.1775307655334473
1758611454597458700,170.63545874023438,-5.184465408325195,2.274106502532959,-1.0686302185058594
1758611454607204400,170.64520434570312,-2.587388038635254,-1.7183866500854492,-0.3050260543823242
1758611454616949800,170.65494970703125,2.8945112228393555,-2.2771177291870117,2.588970184326172
1758611454626695200,170.66469506835938,4.537647724151611,-1.8691456317901611,2.5947670936584473
1758611454636440800,170.67444091796875,2.193181037902832,-5.453707695007324,-1.8201751708984375
1758611454646186200,170.68418627929688,3.884084701538086,-2.4292569160461426,-5.858558654785156
1758611454655932000,170.69393188476562,-1.291625738143921,-1.9208259582519531,-1.3106374740600586
1758611454665677300,170.70367724609375,0.7094225883483887,2.7302918434143066,-1.0024909973144531
1758611454675423000,170.71342309570312,1.3669395446777344,1.1699604988098145,-0.49828052520751953
1758611454685168400,170.72316845703125,-3.170727491378784,1.5252217054367065,0.9276962280273438
1758611454694914000,170.7329140625,-6.835361480712891,0.470316618680954,5.143915176391602
1758611454704659500,170.74265942382812,-9.737789154052734,-6.326443195343018,3.9122314453125
1758611454714405000,170.75240502929688,11.242340087890625,-1.4713729619979858,-1.2414817810058594
1758611454733896000,170.77189599609375,6.491173267364502,0.9994385242462158,-5.0020647048950195
1758611454743641600,170.7816416015625,-4.356149673461914,2.486870765686035,0.4251828193664551
1758611454753387000,170.7913869628906,-17.223201751708984,0.8246535062789917,5.547242164611816
1758611454763132700,170.80113256835938,-9.790630340576172,1.1652493476867676,5.455698013305664
1758611454772878000,170.81087817382812,8.203531265258789,4.311172008514404,0.831120491027832
1758611454782623700,170.82062377929688,8.220484733581543,5.16706657409668,3.7408275604248047
1758611454792369200,170.830369140625,-8.67204475402832,-6.132500648498535,3.2792625427246094
1758611454802114800,170.84011474609375,2.978114128112793,-6.32939338684082,-4.375772476196289
1758611454811860200,170.84986010742188,13.539839744567871,-1.9259204864501953,-9.957710266113281
1758611454821605600,170.8596057128906,7.145021438598633,7.1422343254089355,-1.5257892608642578
1758611454831351300,170.86935131835938,-6.331075191497803,2.627732276916504,3.9082961082458496
1758611454841096700,170.8790966796875,-15.015266418457031,-3.477424144744873,2.5870323181152344
1758611454850842400,170.88884228515624,2.8602943420410156,6.331472396850586,0.9838299751281738
1758611454860587800,170.898587890625,-4.455454349517822,-0.7292507886886597,4.466920852661133
1758611454870333400,170.90833349609375,7.686948299407959,2.2721457481384277,-1.3446683883666992
1758611454880078800,170.91807885742188,8.558521270751953,-2.618260383605957,-6.876703262329102
1758611454889824500,170.9278244628906,-1.6738450527191162,-4.187753677368164,-5.834383010864258
1758611454899570000,170.93756982421874,6.048266410827637,5.449839115142822,-1.3386096954345703
1758611454909315600,170.94731567382811,-4.1813645362854,2.2871975898742676,3.2356162071228027
1758611454919061000,170.95706103515624,-5.448537349700928,1.6043882369995117,1.1355924606323242
1758611454938552000,170.97655200195314,2.9750146865844727,2.736265182495117,4.762447834014893
1758611454948297500,170.98629736328124,-4.5594940185546875,-2.4956376552581787,7.808744430541992
1758611454958043100,170.9960432128906,0.19330644607543945,-6.045312881469727,2.4616379737854004
1758611454967788500,171.00578857421874,9.790245056152344,-6.100447654724121,-8.319658279418945
1758611454977534200,171.0155341796875,7.974048137664795,1.6826212406158447,-10.332609176635742
1758611454987279600,171.02527954101564,1.465379238128662,5.196801662445068,2.4826126098632812
1758611454997025000,171.03502490234376,-14.751968383789062,-0.5346345901489258,3.6135454177856445
1758611455016516000,171.05451611328124,3.412351131439209,3.5099425315856934,1.513495922088623
1758611455036007200,171.07400708007813,-0.2988142967224121,-1.5534791946411133,5.709299564361572
1758611455045752800,171.0837529296875,4.9934282302856445,-5.002249717712402,-3.333235740661621
1758611455055498200,171.09349829101564,7.0381364822387695,2.6408722400665283,-9.080225944519043
1758611455065243600,171.10324365234376,0.2833981513977051,3.967540740966797,-4.164433479309082
1758611455074989300,171.1129892578125,-6.765260219573975,4.364617347717285,-1.1046247482299805
1758611455084734700,171.12273461914063,-6.973874568939209,-0.7169315814971924,-1.0515460968017578
1758611455094480400,171.13248046875,-2.668943166732788,0.5879423022270203,5.718708038330078
1758611455104225800,171.14222583007813,-3.253089427947998,-4.215513706207275,7.15909481048584
1758611455113971500,171.15197143554687,12.28172779083252,-8.9561185836792,-7.2898712158203125
1758611455123716900,171.161716796875,12.96035385131836,3.547381639480591,-8.00623893737793
1758611455133462500,171.17146264648437,1.2210931777954102,2.6574580669403076,-4.373198509216309
1758611455152953300,171.19095336914063,-11.986583709716797,-0.4081927239894867,6.37817907333374
1758611455162699000,171.20069897460937,1.2300214767456055,1.5976122617721558,-0.2856311798095703
1758611455172444400,171.2104443359375,3.712052822113037,-3.681915521621704,2.8108506202697754
1758611455182190000,171.22019018554687,3.040888786315918,-7.224671840667725,-0.4742155075073242
1758611455191935500,171.229935546875,9.461950302124023,-12.14596939086914,-5.260526657104492
1758611455201681000,171.23968090820313,12.955615997314453,3.99576735496521,-7.538322448730469
1758611455221172000,171.259171875,-22.621986389160156,-1.0726218223571777,0.7148981094360352
1758611455230917600,171.26891772460937,-11.41595458984375,0.5064440965652466,-1.9690465927124023
1758611455240663000,171.2786630859375,-1.0805039405822754,3.0764927864074707,-1.439885139465332
1758611455250408700,171.28840869140626,-1.2665057182312012,1.4047996997833252,6.750723361968994
1758611455260154000,171.29815405273436,5.005455493927002,-6.580365180969238,3.927788734436035
1758611455269899800,171.30789965820313,9.20751953125,-5.985429763793945,-1.352217674255371
1758611455279645200,171.31764526367186,2.8756165504455566,0.5153061747550964,0.9333891868591309
1758611455289390600,171.327390625,-6.025586128234863,5.227272987365723,3.650136947631836
1758611455299136300,171.33713623046876,-11.579023361206055,1.1964187622070312,-1.0008459091186523
1758611455308881700,171.3468815917969,-3.360717296600342,-0.7319800853729248,-7.6629743576049805
1758611455318627300,171.35662744140626,5.8952717781066895,0.9882142543792725,-5.010561943054199
1758611455328372700,171.36637280273436,3.334780693054199,2.566303014755249,2.825690746307373
1758611455338118100,171.3761181640625,1.425079345703125,-3.0719470977783203,4.970892906188965
1758611455347863800,171.38586376953126,-2.0910592079162598,-5.760209560394287,0.6638336181640625
1758611455357609200,171.39560913085938,5.655165672302246,6.907567024230957,-4.8455047607421875
1758611455367355000,171.40535498046876,-6.154697418212891,2.3035149574279785,0.7617344856262207
1758611455377100300,171.4151003417969,-6.1649250984191895,2.693117618560791,-0.5101003646850586
1758611455386845700,171.424845703125,-4.844537258148193,-3.714075803756714,-0.40221691131591797
1758611455396591400,171.43459130859375,1.8104133605957031,1.6469056606292725,0.8418540954589844
1758611455406336800,171.44433666992188,2.598209857940674,-2.377054452896118,6.414971351623535
1758611455416082400,171.45408251953126,7.746852874755859,-1.7025680541992188,-2.052046775817871
1758611455445319000,171.48331884765625,-6.682513236999512,4.37009859085083,0.9243607521057129
1758611455455064300,171.49306420898438,-8.325955390930176,1.2322686910629272,3.071531295776367
1758611455464810000,171.50281005859375,-6.604747772216797,-5.269342422485352,2.9453768730163574
1758611455474555400,171.51255541992188,2.8221817016601562,-4.493599891662598,0.785956859588623
1758611455484300800,171.52230078125,15.528562545776367,-2.5786590576171875,-2.1472511291503906
1758611455494046500,171.53204638671875,8.218815803527832,1.0085357427597046,2.872370719909668
1758611455503791900,171.5417919921875,-10.059427261352539,-2.947497844696045,3.67417049407959
1758611455513537500,171.55153759765625,-9.137064933776855,1.611642599105835,-0.5739603042602539
1758611455523283000,171.56128295898438,-3.8251850605010986,5.349846363067627,-2.1890268325805664
1758611455533028400,171.5710283203125,-0.9485273361206055,3.815408706665039,1.6218886375427246
1758611455542774000,171.58077392578124,-5.1465325355529785,-4.066145420074463,4.278208255767822
1758611455552519400,171.59051953125,6.805369853973389,-1.972813606262207,-1.0690279006958008
1758611455562265000,171.60026513671875,5.19486141204834,-4.906894683837891,-1.2638816833496094
1758611455572010500,171.61001049804688,5.090096473693848,1.881312608718872,0.39000797271728516
1758611455581756000,171.619755859375,0.7986950874328613,-1.6951351165771484,-4.152917861938477
1758611455591501600,171.62950146484374,-0.671809196472168,4.122241973876953,-0.9059352874755859
1758611455601247000,171.6392470703125,-9.574549674987793,1.2633321285247803,-0.574580192565918
1758611455610992600,171.64899267578124,-3.1083180904388428,3.0918874740600586,0.3523273468017578
1758611455620738000,171.65873803710937,-1.9349415302276611,1.069319725036621,3.5587401390075684
1758611455630483500,171.6684833984375,-4.881320953369141,-1.0224051475524902,7.617880821228027
1758611455640229000,171.67822900390624,1.753476619720459,-8.242536544799805,1.1656732559204102
1758611455649974500,171.687974609375,10.016742706298828,-3.632075309753418,-6.356040954589844
1758611455659720200,171.69772021484374,9.707878112792969,5.3229804039001465,1.6901755332946777
1758611455669465600,171.70746557617187,-6.528365135192871,-0.06598395109176636,2.524386405944824
1758611455679211000,171.7172109375,-10.3778715133667,-4.202605247497559,-3.4430246353149414
1758611455688956700,171.72695678710937,-1.2562613487243652,-2.5166540145874023,-5.714993476867676
1758611455698702000,171.7367021484375,4.014780521392822,0.2517259418964386,-5.204948425292969
1758611455708447700,171.74644775390624,12.039948463439941,1.5496397018432617,-0.6802530288696289
1758611455718193200,171.75619311523437,-5.443882465362549,-4.728592872619629,5.820249557495117
1758611455727938600,171.7659384765625,-6.2722039222717285,-7.5257415771484375,3.1126885414123535
1758611455737684200,171.77568432617187,11.192347526550293,-0.6230294704437256,-8.880178451538086
1758611455747429600,171.7854296875,7.407027244567871,8.428609848022461,2.4813456535339355
1758611455757175300,171.79517529296874,-4.55173921585083,-0.22567319869995117,-3.792919158935547
1758611455766920700,171.80492065429686,-13.480161666870117,-1.7759332656860352,5.680582523345947
1758611455776666000,171.814666015625,-5.823940277099609,1.5923283100128174,5.904882907867432
1758611455786411800,171.82441186523437,-3.4388949871063232,0.1622161865234375,8.493720054626465
1758611455796157200,171.8341572265625,3.1027798652648926,-4.245122909545898,3.914942741394043
1758611455805902800,171.84390283203126,14.294270515441895,-5.376595973968506,-7.525448799133301
1758611455815648300,171.85364819335936,12.831625938415527,-0.954259991645813,-11.72979736328125
1758611455825393700,171.8633935546875,4.343367099761963,3.9940593242645264,-4.0415239334106445
1758611455835139300,171.87313940429686,-9.785717010498047,5.865511894226074,5.683675765991211
1758611455844884700,171.882884765625,-21.773771286010742,-3.6896958351135254,2.6246023178100586
1758611455854630100,171.89263012695312,4.911047458648682,4.20861291885376,-1.2030000686645508
1758611455864375800,171.9023757324219,6.584723472595215,0.47130003571510315,3.3939456939697266
1758611455874121200,171.91212133789062,-1.0385699272155762,-1.8492847681045532,7.004252910614014
1758611455883866600,171.92186669921875,3.060270309448242,-1.9239745140075684,5.994146823883057
1758611455893612300,171.9316123046875,2.6007118225097656,0.5964716672897339,1.8708195686340332
1758611455903357700,171.94135766601562,-2.9274866580963135,3.1164934635162354,-2.1610889434814453
1758611455913103400,171.95110327148439,-3.7542567253112793,1.8781254291534424,-5.66392707824707
1758611455922848800,171.96084887695312,1.2766013145446777,3.9092836380004883,-4.5166425704956055
1758611455932594200,171.97059423828125,-1.4364449977874756,1.3168489933013916,2.7014517784118652
1758611455942339800,171.98033984375,1.132990837097168,-4.534316539764404,0.9814052581787109
1758611455952085200,171.99008520507812,10.2532958984375,-3.463991403579712,-8.38669490814209
1758611455961830700,171.99983056640625,9.146879196166992,4.261969089508057,-3.9975948333740234
1758611455971576300,172.00957641601562,-2.9055845737457275,6.515671730041504,4.001862525939941
1758611455981321700,172.01932177734375,-17.09056854248047,-1.253223180770874,5.233405590057373
1758611455991067100,172.02906713867188,-10.822504997253418,-7.592543601989746,-0.8492231369018555
1758611456000812800,172.0388127441406,16.121440887451172,-4.550637245178223,-11.993311882019043
1758611456010558200,172.04855810546874,15.487813949584961,6.7242021560668945,-5.507889747619629
1758611456020304000,172.05830395507812,8.117090225219727,0.9710701704025269,7.288666725158691
1758611456030049300,172.06804931640625,-16.923173904418945,-6.555192470550537,3.62992000579834
1758611456039794700,172.07779467773437,-8.610773086547852,1.400394320487976,6.8846564292907715
1758611456049540400,172.0875402832031,-6.966847896575928,0.46049124002456665,1.9232568740844727
1758611456059285800,172.09728564453124,1.260301113128662,-2.196805953979492,-6.8507184982299805
1758611456069031200,172.10703125,14.885936737060547,0.19951608777046204,-9.227463722229004
1758611456078776800,172.11677685546874,0.7403206825256348,-2.735833168029785,3.272397994995117
1758611456088522200,172.12652221679687,-1.3892779350280762,0.7025995850563049,11.564162254333496
1758611456098268000,172.13626782226564,-8.331618309020996,-2.374333381652832,6.4356231689453125
1758611456108013300,172.14601342773437,-1.4782178401947021,-0.3845401406288147,-2.7363157272338867
1758611456117758700,172.1557587890625,-0.9058756828308105,0.8827759027481079,-2.2623910903930664
1758611456127504400,172.16550439453124,-1.4331941604614258,-3.1681723594665527,-4.62791633605957
1758611456137249800,172.17524975585937,9.119729042053223,3.345949172973633,-0.7503805160522461
1758611456146995200,172.1849951171875,-2.050809621810913,1.6824641227722168,4.260107040405273
1758611456156740900,172.19474096679687,-5.890585899353027,-1.821624994277954,3.277891159057617
1758611456166486300,172.204486328125,3.284522533416748,1.2920995950698853,-5.900430679321289
1758611456176231700,172.21423168945313,2.5993618965148926,4.845668792724609,-2.4469146728515625
1758611456185977300,172.22397729492187,-5.168862342834473,1.4719264507293701,3.5428638458251953
1758611456195722800,172.23372265625,-0.9956116676330566,0.2773600220680237,-0.5738086700439453
1758611456205468400,172.24346850585937,4.543795108795166,0.9514455199241638,-4.0237226486206055
1758611456215213800,172.2532138671875,0.38274717330932617,2.858304977416992,5.522767066955566
1758611456224959200,172.26295922851563,-8.739566802978516,-3.1605048179626465,5.1898674964904785
1758611456234705000,172.27270483398436,6.378147602081299,-4.790712356567383,-5.663275718688965
1758611456244450300,172.2824501953125,8.614639282226562,-2.4197773933410645,-6.23630428314209
1758611456254195700,172.29219580078126,6.538115501403809,-0.8615671992301941,-4.1928510665893555
1758611456263941400,172.30194140625,0.9248957633972168,-1.3596705198287964,-3.687030792236328
1758611456273686800,172.31168676757812,-8.87476921081543,-0.566235363483429,5.227010726928711
1758611456283432200,172.32143212890625,-16.75560188293457,-2.272115707397461,6.14642333984375
1758611456293177900,172.331177734375,1.1775555610656738,-0.6852725148200989,3.367481231689453
1758611456302923300,172.34092333984376,6.6854166984558105,-3.5744006633758545,-2.700641632080078
1758611456312668700,172.35066870117188,5.35201358795166,-4.437178134918213,-4.619512557983398
1758611456322414300,172.36041430664062,7.9601263999938965,-4.6520843505859375,-7.754358291625977
1758611456332159700,172.37015966796875,7.625839710235596,5.194274425506592,1.3647923469543457
1758611456341905400,172.37990551757812,-11.73257064819336,2.0868804454803467,6.93425178527832
1758611456351650800,172.38965087890625,-18.17070770263672,-1.2341234683990479,6.200847625732422
1758611456361396200,172.39939624023438,-5.1677141189575195,-1.1878968477249146,0.5391607284545898
1758611456371141600,172.4091416015625,8.687971115112305,1.577883005142212,-5.581111907958984
1758611456380887300,172.41888720703125,6.088932514190674,5.407042980194092,2.5322604179382324
1758611456390632700,172.4286328125,-1.901463270187378,-5.370707988739014,2.2735018730163574
1758611456400378400,172.43837841796875,-0.4196043014526367,-1.5466532707214355,-4.249662399291992
1758611456410123800,172.44812377929688,-1.0554933547973633,5.044006824493408,-1.035348892211914
1758611456419869200,172.457869140625,-3.207336902618408,0.5646287202835083,-2.300034523010254
1758611456429614600,172.46761450195314,-0.7111005783081055,2.1271958351135254,-2.7730560302734375
1758611456439360300,172.4773603515625,-2.3388609886169434,-2.562845230102539,-2.4040088653564453
1758611456449105700,172.48710571289064,2.8314452171325684,1.6081507205963135,3.149906635284424
1758611456458851300,172.49685131835938,-0.7433695793151855,0.9710198640823364,5.763441562652588
1758611456468596700,172.5065966796875,-1.377366065979004,-2.9983367919921875,-2.387208938598633
1758611456478342100,172.51634204101563,6.603163242340088,5.1571550369262695,-6.530839920043945
1758611456488087600,172.52608764648437,-3.864177703857422,7.290224075317383,4.019610404968262
1758611456497833200,172.53583325195314,-19.14501190185547,-6.37603235244751,0.8166289329528809
1758611456507578600,172.54557861328124,6.997217655181885,-2.3447301387786865,-7.382580757141113
1758611456517324000,172.55532397460937,11.592633247375488,5.672908782958984,-3.0816593170166016
1758611456527069700,172.56506958007813,-2.3178858757019043,-2.1440863609313965,1.4484553337097168
1758611456536815000,172.57481518554687,-2.855990171432495,-2.4302847385406494,5.418118953704834
1758611456556306200,172.59430615234376,-4.446125507354736,3.8181588649749756,4.09657096862793
1758611456566051600,172.60405151367186,-9.05085277557373,-4.397617340087891,0.6342668533325195
1758611456575797000,172.613796875,9.366945266723633,-7.101827621459961,-9.605144500732422
1758611456585542700,172.62354272460936,11.89256477355957,-1.6040912866592407,-14.226187705993652
1758611456595288000,172.6332880859375,9.055486679077148,2.3562912940979004,-3.2076034545898438
1758611456605033700,172.64303369140626,-6.187719821929932,0.6905158758163452,7.425271987915039
1758611456614779100,172.6527790527344,-21.65584945678711,-0.8032621145248413,7.214931488037109
1758611456624524500,172.66252465820313,-14.711524963378906,-5.304312705993652,4.3216962814331055
1758611456634270000,172.67227001953125,15.36569595336914,0.2007436752319336,-7.210659027099609
1758611456644015600,172.682015625,15.195308685302734,4.670365810394287,-4.828234672546387
1758611456653761000,172.69176098632812,4.766564846038818,-3.607541561126709,2.224947929382324
1758611456663506400,172.70150634765625,-9.282880783081055,-1.2460548877716064,10.138975143432617
1758611456673252000,172.71125219726562,-12.143924713134766,3.444784164428711,7.093098163604736
1758611456682997500,172.72099755859375,-6.401971340179443,-4.302652835845947,-2.8513402938842773
1758611456692743000,172.73074291992188,10.26167106628418,3.487368583679199,-10.624231338500977
1758611456702488600,172.74048852539062,6.565168857574463,-0.6851438879966736,-6.755176544189453
1758611456712234000,172.75023388671875,-0.17467546463012695,-4.512421131134033,-0.9712715148925781
1758611456721979400,172.7599794921875,-3.8709728717803955,-1.6690247058868408,4.140942573547363
1758611456731725000,172.76972509765625,0.3216080665588379,4.563661575317383,7.031646728515625
1758611456741470500,172.77947045898438,-12.065001487731934,-5.459965705871582,1.497511386871338
1758611456751215900,172.7892158203125,5.985442161560059,0.49479159712791443,-9.556550979614258
1758611456760961500,172.79896142578124,4.122976303100586,2.3973405361175537,-3.2393741607666016
1758611456770707000,172.80870703125,-1.386216640472412,0.9289110898971558,3.4307374954223633
1758611456780452400,172.81845239257814,-1.0431160926818848,-4.558594703674316,-1.1294746398925781
1758611456790197800,172.82819775390624,3.3565449714660645,4.979556560516357,-2.515165328979492
1758611456799943400,172.837943359375,-7.252127170562744,-3.193948745727539,4.065430164337158
1758611456809688800,172.84768872070313,-9.069378852844238,-5.14021110534668,5.511871814727783
1758611456819434200,172.85743432617187,6.339638710021973,-4.229897499084473,-1.9689979553222656
1758611456829180000,172.86717993164064,11.822471618652344,2.7510263919830322,-0.1288433074951172
1758611456838925300,172.87692529296876,1.211805820465088,-2.951528310775757,-0.1591806411743164
1758611456848671000,172.8866708984375,-2.810927391052246,-1.3995130062103271,-2.16841983795166
1758611456858416400,172.89641650390624,-6.332179546356201,-0.9342835545539856,-3.7926721572875977
1758611456868161800,172.90616186523437,-3.509603500366211,1.4461485147476196,-1.6505889892578125
1758611456877907200,172.9159072265625,4.927126884460449,6.4555745124816895,-0.41870975494384766
1758611456887652900,172.92565283203126,-5.390771865844727,-1.4662094116210938,4.531205654144287
1758611456897398300,172.93539819335936,-5.902445316314697,-1.2081396579742432,3.0319056510925293
1758611456907143700,172.94514379882813,3.085394859313965,-5.1586689949035645,-2.729964256286621
1758611456916889300,172.95488940429686,12.759571075439453,1.8538150787353516,-9.583888053894043
1758611456926634800,172.964634765625,4.880408763885498,3.04070782661438,-2.7652359008789062
1758611456936380200,172.97438012695312,-7.250412940979004,2.687199115753174,3.8428244590759277
1758611456946125800,172.9841257324219,-11.874018669128418,1.1743276119232178,6.355029106140137
1758611456955871200,172.99387133789062,-6.010810852050781,0.30366095900535583,3.7316040992736816
1758611456975362000,173.01336206054688,8.205171585083008,0.7576274871826172,-2.9832658767700195
1758611456985107700,173.02310766601562,-0.30847883224487305,-4.528974533081055,-1.7290992736816406
1758611456994853000,173.03285302734375,1.5754566192626953,0.5233976244926453,5.199668884277344
1758611457004598500,173.0425986328125,-4.972150802612305,3.091766595840454,9.28498649597168
1758611457014344200,173.05234423828125,-3.6468076705932617,0.3963729441165924,0.06476116180419922
1758611457033835000,173.0718349609375,2.518449306488037,1.8115018606185913,-5.407814025878906
1758611457043580400,173.08158032226564,-5.9870076179504395,-2.6481740474700928,5.798434734344482
1758611457053326000,173.091326171875,0.2697172164916992,-3.7433347702026367,6.239072322845459
1758611457072817000,173.11081689453124,1.0995745658874512,-0.9670113921165466,-0.9645652770996094
1758611457082562600,173.1205625,-0.989387035369873,-2.2756283283233643,-5.63267707824707
1758611457092308000,173.13030786132813,0.6895837783813477,1.2749733924865723,-6.152778625488281
1758611457102053400,173.14005346679687,-0.7187633514404297,3.2108006477355957,2.4096364974975586
1758611457111799000,173.14979907226564,0.8989138603210449,-0.08573949337005615,2.4491119384765625
1758611457121544400,173.15954443359374,0.8156571388244629,0.5477451682090759,2.894620895385742
1758611457131289900,173.16928979492187,-6.3554487228393555,0.7479171752929688,6.271004676818848
1758611457141035300,173.17903515625,-3.8989362716674805,-3.623924732208252,1.582122802734375
1758611457150781000,173.18878100585937,8.238969802856445,-6.629269599914551,-9.030505180358887
1758611457160526300,173.1985263671875,17.455516815185547,4.4569573402404785,-8.91269588470459
1758611457170271700,173.20827172851563,-2.4893062114715576,-2.527207851409912,-0.3762178421020508
1758611457180017400,173.21801733398436,-3.3770594596862793,-5.2180657386779785,0.08539104461669922
1758611457189762800,173.2277626953125,0.7914304733276367,3.623791217803955,2.2062020301818848
1758611457199508200,173.23750830078126,-8.65354061126709,3.6155123710632324,3.500339984893799
1758611457209254000,173.24725390625,-1.847168207168579,1.8899725675582886,5.212519645690918
1758611457218999300,173.25699926757812,-4.433814525604248,-3.624537706375122,1.4204120635986328
1758611457228744700,173.26674462890625,6.202895164489746,-8.505293846130371,-6.547699928283691
1758611457238490000,173.27648999023438,10.166977882385254,-0.24936234951019287,-2.8350210189819336
1758611457248235800,173.28623583984376,8.984999656677246,3.100834369659424,4.685844421386719
1758611457257981200,173.29598120117188,-1.7890853881835938,-3.3042445182800293,-0.4862556457519531
1758611457267726600,173.3057265625,-5.0090227127075195,2.3667819499969482,0.44013404846191406
1758611457277472000,173.3154719238281,-11.131584167480469,4.742796897888184,5.032493591308594
1758611457287217700,173.3252177734375,-10.525858879089355,-1.09246826171875,5.711596488952637
1758611457296963000,173.33496313476562,7.818607330322266,-2.9088239669799805,-6.038251876831055
1758611457306708500,173.34470849609374,14.506182670593262,2.0184316635131836,-8.7876615524292
1758611457316454100,173.3544541015625,5.259607315063477,4.06199312210083,4.303457736968994
1758611457326199600,173.36419946289064,-11.433572769165039,-0.9786409139633179,7.344419479370117
1758611457335945000,173.37394506835938,-8.199552536010742,2.294555425643921,4.143072605133057
1758611457345690400,173.3836904296875,-0.9547796249389648,0.218536376953125,-2.547832489013672
1758611457355436000,173.39343603515624,6.21729850769043,0.3772917687892914,-5.869455337524414
1758611457365181400,173.40318139648437,11.078075408935547,2.2732150554656982,-6.205867767333984
1758611457374926800,173.4129267578125,0.24228334426879883,0.09739458560943604,6.134283065795898
1758611457384672500,173.42267260742187,-11.397148132324219,-3.023991346359253,6.298929214477539
1758611457394418000,173.43241796875,-0.6680865287780762,3.9488120079040527,1.8853187561035156
1758611457404163300,173.44216333007813,2.6813483238220215,1.8517632484436035,-4.225498199462891
1758611457413908700,173.45190869140626,-0.09071826934814453,1.248799204826355,-1.056488037109375
1758611457423654400,173.461654296875,-4.622981071472168,-1.8861724138259888,2.014390468597412
1758611457433399800,173.47139990234376,0.5341019630432129,-7.185597896575928,-1.1148204803466797
1758611457452890600,173.490890625,10.265457153320312,0.9018722176551819,-0.9626617431640625
1758611457462636300,173.50063623046876,-5.930901527404785,-1.030571699142456,2.1073532104492188
1758611457472381700,173.5103815917969,-9.087318420410156,0.6011816263198853,2.7575278282165527
1758611457482127000,173.52012719726562,-11.864814758300781,-2.8388311862945557,5.472421646118164
1758611457491872500,173.52987255859375,-0.13247156143188477,-0.7196035385131836,-0.2069549560546875
1758611457501618200,173.5396181640625,12.69682502746582,-1.5294972658157349,-7.271195411682129
1758611457511363600,173.54936352539062,10.047959327697754,-2.910125732421875,-1.3407888412475586
1758611457521109000,173.55910888671875,-4.443769454956055,-3.2966949939727783,5.198273181915283
1758611457530854700,173.56885473632812,-2.501995801925659,-3.515678882598877,1.0665912628173828
1758611457540600000,173.57860009765625,2.4687795639038086,5.251363277435303,-1.3164291381835938
1758611457550345500,173.58834545898438,-6.159052848815918,-1.2905428409576416,-0.22086334228515625
1758611457560091000,173.5980908203125,-2.175621271133423,1.4589884281158447,0.6168680191040039
1758611457569836500,173.60783642578124,-0.017225265502929688,-3.1683268547058105,-1.0465354919433594
1758611457579582000,173.61758203125,2.7934956550598145,-1.7515077590942383,3.9263405799865723
1758611457589327400,173.62732739257814,10.337088584899902,3.6570088863372803,-1.0077829360961914
1758611457599072800,173.63707275390624,4.777979373931885,2.876188278198242,-2.9839115142822266
1758611457608818400,173.646818359375,-10.32369613647461,3.4186904430389404,2.0142650604248047
1758611457618563800,173.65656372070313,-18.934770584106445,-3.3470191955566406,4.393596649169922
1758611457628309200,173.66630932617187,-1.263688087463379,-2.1548824310302734,-5.974364280700684
1758611457638054700,173.6760546875,15.730693817138672,-1.2793970108032227,-8.815966606140137
1758611457647800300,173.68580029296874,12.05015754699707,5.800817489624023,5.944723129272461
1758611457657545700,173.69554565429686,-4.035528182983398,-5.644265174865723,6.003698348999023
1758611457667291100,173.705291015625,-3.9649832248687744,-1.1233636140823364,-0.5880632400512695
1758611457677036800,173.71503686523437,0.31752777099609375,8.125630378723145,-4.549150466918945
1758611457686782200,173.7247822265625,-6.781460285186768,4.658614158630371,1.5619587898254395
1758611457696527600,173.73452758789062,-5.826002597808838,2.6346967220306396,-0.11635017395019531
1758611457706273000,173.74427294921875,1.078503131866455,-4.296022415161133,-2.454458236694336
1758611457716018700,173.75401879882813,4.817488193511963,-0.4732898473739624,-0.5357666015625
1758611457725764000,173.76376416015626,5.410641670227051,-0.580304741859436,8.2774658203125
1758611457735509500,173.77350952148439,1.9061603546142578,-0.21986693143844604,3.5281548500061035
1758611457745255000,173.7832548828125,-1.9399497509002686,-2.2203938961029053,-3.934056282043457
1758611457755000300,173.79300024414061,-1.6965086460113525,3.5734050273895264,-4.158725738525391
1758611457764746000,173.80274609375,-5.606330871582031,1.8527508974075317,2.8974905014038086
1758611457774491400,173.81249145507812,-3.4493632316589355,2.3834176063537598,0.7116942405700684
1758611457784236800,173.82223681640625,1.5949206352233887,-3.242579221725464,0.1651926040649414
1758611457793982200,173.83198217773437,3.5060982704162598,-1.3871114253997803,1.442112922668457
1758611457803728000,173.8417277832031,1.841479778289795,-3.898855686187744,-0.5467824935913086
1758611457813473300,173.85147338867188,7.884871959686279,-0.5645260214805603,-3.342632293701172
1758611457823218700,173.86121875,4.62902307510376,1.9908537864685059,-3.002805709838867
1758611457832964400,173.87096435546874,-4.824281215667725,2.2343621253967285,2.32562255859375
1758611457842709800,173.88070971679687,-10.875301361083984,-2.341175079345703,4.208736896514893
1758611457852455200,173.890455078125,-1.9903497695922852,-2.7290542125701904,-2.4594802856445312
1758611457862200600,173.90020068359374,10.920548439025879,2.3530287742614746,-2.4796037673950195
1758611457871946200,173.9099462890625,3.480830669403076,0.10772651433944702,4.334252834320068
1758611457881691600,173.91969165039063,-4.8485589027404785,-3.3659722805023193,2.8988423347473145
1758611457891437000,173.92943701171876,1.1250114440917969,-3.6685843467712402,-5.0846052169799805
1758611457901182500,173.93918237304686,3.8052101135253906,3.254554033279419,-3.6707935333251953
1758611457910928000,173.94892797851563,-1.3927230834960938,1.594691276550293,4.771878242492676
1758611457920673500,173.95867358398436,-3.870232343673706,-0.8298830389976501,2.4107370376586914
1758611457930419000,173.9684189453125,-4.032844543457031,-6.618302345275879,-0.41470909118652344
1758611457940164400,173.97816430664062,6.083037376403809,-0.7929567694664001,-3.0680112838745117
1758611457949909800,173.98790966796875,5.617573261260986,-1.2646535634994507,-0.30475425720214844
1758611457959655400,173.99765551757812,5.694450378417969,6.518746376037598,3.3933329582214355
1758611457969400800,174.00740087890625,-10.600979804992676,-2.5421431064605713,3.326292037963867
1758611457988891600,174.0268916015625,0.8436141014099121,0.027222096920013428,-5.941067695617676
1758611457998637300,174.03663720703125,8.555875778198242,3.9779551029205322,-2.049221992492676
1758611458008382700,174.0463828125,2.3868355751037598,-1.8876945972442627,1.4875588417053223
1758611458018128100,174.0561281738281,0.025473594665527344,0.47361981868743896,4.116816520690918
1758611458027873500,174.06587353515624,-7.272439002990723,-0.6571261882781982,5.5556535720825195
1758611458037619200,174.075619140625,-6.01878023147583,-2.2735934257507324,0.3440389633178711
1758611458047364600,174.08536450195314,7.441603660583496,-1.7343456745147705,-9.4481782913208
1758611458057110000,174.09511010742187,14.696889877319336,7.098765850067139,-7.329275131225586
1758611458066855400,174.10485546875,-2.02441143989563,1.1183345317840576,-0.06156730651855469
1758611458076600800,174.11460083007813,-10.612396240234375,3.122649669647217,5.509096622467041
1758611458086346500,174.12434643554687,-14.127549171447754,0.9168855547904968,6.822877407073975
1758611458096092000,174.134091796875,-7.348531246185303,-5.9207072257995605,0.9109020233154297
1758611458105837300,174.14383740234376,12.71268367767334,-1.742041826248169,-4.732339859008789
1758611458115582700,174.15358276367186,19.506404876708984,3.2050163745880127,-4.967546463012695
1758611458144819200,174.1828190917969,0.8910455703735352,0.6449612975120544,-3.005613327026367
1758611458154564600,174.19256469726562,-1.715641736984253,2.2261743545532227,2.8733129501342773
1758611458164310000,174.20231005859375,0.8703131675720215,0.6152044534683228,-2.143082618713379
1758611458174055700,174.2120556640625,2.9254698753356934,-1.276924729347229,-3.456812858581543
1758611458183801000,174.22180102539062,-2.0499777793884277,-4.020051956176758,-1.7898626327514648
1758611458193546500,174.23154638671875,8.043048858642578,2.5622594356536865,-1.3405389785766602
1758611458203292000,174.2412919921875,3.43115234375,4.554229259490967,2.126802444458008
1758611458213037600,174.25103759765625,-10.039258003234863,2.5045392513275146,4.468174934387207
1758611458222783000,174.26078295898438,-12.255880355834961,-4.835017204284668,-1.8583898544311523
1758611458232528400,174.2705283203125,5.494729518890381,-2.347275733947754,-4.096916198730469
1758611458242273800,174.28027368164064,6.257389545440674,7.379456520080566,4.509430408477783
1758611458252019200,174.29001928710937,-0.3670334815979004,-7.530106067657471,3.298182487487793
1758611458261764900,174.29976489257814,5.049927711486816,-2.882612705230713,-7.152643203735352
1758611458271510300,174.30951025390624,6.855234622955322,1.5806949138641357,-4.642472267150879
1758611458281255700,174.31925561523437,-4.078605651855469,4.8550801277160645,4.929347991943359
1758611458291001000,174.3290009765625,-6.692631721496582,5.196173667907715,4.740700721740723
1758611458300746800,174.33874682617187,-5.515739440917969,-3.0881619453430176,-3.557565689086914
1758611458310492200,174.3484921875,0.6709556579589844,-2.141568183898926,-5.951532363891602
1758611458320237600,174.35823754882813,2.2231392860412598,-1.313584566116333,0.32352447509765625
1758611458329983000,174.36798291015626,3.187631130218506,-0.12051200866699219,5.646705627441406
1758611458339728400,174.3777282714844,2.6150436401367188,-1.7475330829620361,5.474604606628418
1758611458349474000,174.38747412109376,1.5744271278381348,-0.559479832649231,1.1978764533996582
1758611458359219500,174.3972194824219,-4.045482158660889,0.460714727640152,-3.2670412063598633
1758611458368964900,174.40696484375,-3.2320194244384766,3.616903305053711,-2.0842666625976562
1758611458378710300,174.41671020507812,-4.473496437072754,-0.06663084030151367,-0.1643524169921875
1758611458388455700,174.42645556640625,-1.4595658779144287,1.2471132278442383,3.5945796966552734
1758611458398201300,174.43620141601562,1.4590587615966797,-6.891913890838623,-0.2790994644165039
1758611458407946800,174.44594677734375,11.89723014831543,2.248112916946411,-2.8309154510498047
1758611458417692200,174.45569213867188,1.9578747749328613,4.018095016479492,1.3280315399169922
1758611458427437600,174.4654375,-11.102808952331543,-1.262401819229126,3.752530574798584
1758611458437183000,174.47518286132814,-6.526231288909912,-3.7753992080688477,-3.5154943466186523
1758611458446928400,174.48492846679687,4.5307936668396,-0.7062649130821228,-5.842704772949219
1758611458456674000,174.49467407226564,8.895813941955566,3.283799171447754,-1.4349336624145508
1758611458466419500,174.50441943359374,0.45818519592285156,0.1312624216079712,3.5878891944885254
1758611458476164900,174.51416479492187,-3.5778744220733643,-7.310702800750732,-0.2873525619506836
1758611458485910300,174.52391015625,1.503920555114746,1.0013971328735352,-0.7283000946044922
1758611458495656000,174.53365600585937,-0.04505443572998047,5.0855536460876465,2.3000574111938477
1758611458505401300,174.5434013671875,-0.9478440284729004,-0.6755916476249695,-4.125202178955078
1758611458515146800,174.55314672851563,1.3558320999145508,0.5292800068855286,-5.855613708496094
1758611458534637600,174.5726374511719,-1.6765780448913574,3.044367551803589,8.23791790008545
1758611458544383200,174.58238330078126,-4.918731689453125,-7.8768229484558105,2.2442054748535156
1758611458554128600,174.5921286621094,8.670080184936523,-5.009628772735596,-6.267024993896484
1758611458563874000,174.6018740234375,8.356292724609375,2.2079761028289795,-1.0812034606933594
1758611458573619500,174.61161938476562,-2.917919158935547,0.502634584903717,1.918175220489502
1758611458583364900,174.62136474609375,-1.9317827224731445,2.382671356201172,-2.920565605163574
1758611458593110300,174.6311103515625,-8.103572845458984,3.0032835006713867,1.9630675315856934
1758611458602856000,174.64085595703125,-12.159871101379395,1.5503575801849365,5.988460540771484
1758611458612601300,174.65060131835938,-2.669771671295166,-2.884657382965088,2.087153434753418
1758611458622346800,174.6603466796875,12.757454872131348,-4.282310485839844,-7.0839033126831055
1758611458632092200,174.67009204101564,12.761360168457031,5.0693888664245605,0.1794414520263672
1758611458641837800,174.679837890625,-8.071517944335938,-0.12683123350143433,6.871651649475098
1758611458651583200,174.68958325195314,-12.857921600341797,-1.4565532207489014,5.363470077514648
1758611458661328600,174.69932861328124,0.5284490585327148,-5.697853088378906,-6.813011169433594
1758611458671074000,174.70907397460937,6.176242351531982,4.785613059997559,-7.97715950012207
1758611458680819500,174.7188193359375,13.759521484375,7.988643646240234,-0.3891420364379883
1758611458690564900,174.72856494140626,-8.49422836303711,-4.8269147872924805,1.3866000175476074
1758611458700310500,174.738310546875,-2.797922134399414,3.2518715858459473,-1.2830162048339844
1758611458710056000,174.74805590820313,-7.698556900024414,0.4354622960090637,2.1806530952453613
1758611458719801300,174.75780126953126,-1.813307762145996,3.7208235263824463,4.678854942321777
1758611458739292200,174.77729223632812,5.89998197555542,-3.0976157188415527,-4.778493881225586
1758611458749037800,174.7870378417969,2.2012481689453125,-5.14456844329834,0.051407814025878906
1758611458758783200,174.796783203125,5.3731369972229,1.8035030364990234,3.068554401397705
1758611458768528600,174.80652856445312,0.9547796249389648,-2.0172336101531982,-1.3126964569091797
1758611458778274000,174.81627416992188,-7.4100141525268555,-1.2650965452194214,-0.43987464904785156
1758611458788019500,174.82601953125,-6.217827320098877,3.0510973930358887,4.393803596496582
1758611458797764900,174.8357648925781,-3.4401438236236572,-2.891899824142456,3.0472254753112793
1758611458807510500,174.84551049804688,6.546047210693359,-3.463759422302246,-3.679555892944336
1758611458817256000,174.855255859375,13.437661170959473,-1.1067479848861694,-13.24945068359375
1758611458827001300,174.86500146484374,4.802537441253662,4.722519874572754,-1.721242904663086
1758611458836746800,174.87474682617187,-12.451545715332031,-1.7977744340896606,4.667970180511475
1758611458846492200,174.8844921875,-13.310539245605469,-2.1535778045654297,6.6511640548706055
1758611458856237800,174.89423779296874,-2.665543556213379,1.9665474891662598,0.9569110870361328
1758611458865983200,174.90398315429687,9.672956466674805,-1.3514829874038696,0.9259676933288574
1758611458875728600,174.91372875976563,7.679837226867676,-1.7488484382629395,-1.4248151779174805
1758611458885474000,174.92347412109376,3.6855926513671875,-1.3021212816238403,-3.2912425994873047
1758611458895219500,174.93321948242186,-1.17979097366333,2.1679797172546387,5.542169094085693
1758611458904964900,174.94296484375,-8.923447608947754,0.9482622146606445,4.883044242858887
1758611458914710500,174.95271044921876,2.161929130554199,1.6975908279418945,-5.2298431396484375
1758611458924456000,174.9624560546875,1.8632879257202148,3.6769587993621826,-6.945998191833496
1758611458934201300,174.97220141601562,-1.9879837036132812,1.8923447132110596,-1.2703027725219727
1758611458943946800,174.98194677734375,-4.380550861358643,-0.6088607907295227,7.417788505554199
1758611458953692200,174.99169213867188,-4.434516906738281,-4.397409915924072,3.396458148956299
1758611458963437600,175.0014375,10.267011642456055,-0.23799514770507812,-0.12132453918457031
1758611458973183200,175.01118334960938,5.6642374992370605,-1.7308495044708252,-1.566446304321289
1758611458982928600,175.0209287109375,-1.5499134063720703,-2.619056224822998,-1.3815975189208984
1758611458992674000,175.0306740722656,1.6871862411499023,4.894896984100342,2.7826595306396484
1758611459002419500,175.04041943359374,-12.537464141845703,-2.784809112548828,3.7631540298461914
1758611459012164900,175.05016479492187,0.57073974609375,-0.3218238353729248,-2.927239418029785
1758611459021910300,175.05991015625,8.244827270507812,-1.8884670734405518,-9.378809928894043
1758611459041401300,175.0794013671875,-6.941323280334473,-0.1776658296585083,7.580843925476074
1758611459051146800,175.08914672851563,-6.048417568206787,-2.464613437652588,3.2508602142333984
1758611459060892200,175.09889208984376,2.4180150032043457,-2.1078104972839355,-5.578681945800781
1758611459070637600,175.1086374511719,10.161190032958984,6.203161239624023,-3.4682226181030273
1758611459080383000,175.11838305664062,-6.268896102905273,-3.886105537414551,0.3054986000061035
1758611459090128400,175.12812841796875,-0.052854061126708984,1.2097530364990234,3.0219359397888184
1758611459099874000,175.1378740234375,-5.561399459838867,-4.8235249519348145,2.3104147911071777
1758611459109619500,175.14761938476562,5.097229957580566,-1.7165858745574951,-2.0727949142456055
1758611459119364900,175.15736474609375,10.19331169128418,4.599385738372803,-3.6574668884277344
1758611459138855700,175.1768557128906,-7.67327356338501,0.9022735357284546,3.300574779510498
1758611459148601300,175.18660131835938,-4.754289150238037,2.986858367919922,2.477959156036377
1758611459158346800,175.1963466796875,-3.909921646118164,-1.6152780055999756,5.425583362579346
1758611459168092200,175.20609204101564,4.497087001800537,-5.091073513031006,-5.490228652954102
1758611459177837600,175.21583764648437,14.086000442504883,-2.701125383377075,-9.04975700378418
1758611459187583000,175.2255830078125,10.389734268188477,2.9811043739318848,-0.2838459014892578
1758611459197328400,175.23532836914063,-12.190105438232422,-0.21180319786071777,6.843081951141357
1758611459207074000,175.24507397460937,-10.84872055053711,2.616678237915039,8.125357627868652
1758611459216819500,175.2548193359375,-10.62790298461914,1.0575429201126099,3.6199140548706055
1758611459236310300,175.27431030273436,8.889375686645508,-1.3388988971710205,-4.8284759521484375
1758611459246055700,175.2840556640625,5.654635906219482,-1.7676688432693481,-0.5863218307495117
1758611459255801000,175.29380102539062,3.559487819671631,-0.7561109662055969,0.5578417778015137
1758611459265546500,175.30354638671875,-0.662139892578125,0.41025131940841675,3.761786937713623
1758611459275292200,175.31329223632812,-5.0662970542907715,3.270211935043335,1.4116311073303223
1758611459285037600,175.32303759765625,-6.565770626068115,0.03156369924545288,-2.2595338821411133
1758611459294783000,175.33278295898438,-2.9923038482666016,0.3083798885345459,-2.1309261322021484
1758611459304528400,175.3425283203125,3.6011571884155273,-3.0336947441101074,-4.246063232421875
1758611459314273800,175.3522736816406,5.18375301361084,-1.0113897323608398,1.7811241149902344
1758611459324019200,175.36201928710938,3.8951973915100098,1.5119678974151611,4.343567848205566
1758611459333764600,175.3717646484375,-5.124809741973877,-6.068977355957031,-0.664886474609375
1758611459343510300,175.38151025390624,2.33192777633667,-0.883037269115448,-6.25054931640625
1758611459353255700,175.39125561523437,3.8374600410461426,6.431230545043945,-1.8732547760009766
1758611459363001000,175.4010009765625,-5.626585006713867,-0.4497092366218567,-1.2758312225341797
1758611459372746500,175.41074658203124,-1.9941623210906982,-2.0181589126586914,-2.965897560119629
1758611459382492000,175.42049194335937,1.0212512016296387,-1.1382187604904175,-4.310619354248047
1758611459392237300,175.4302373046875,4.5473785400390625,1.8155944347381592,3.9478368759155273
1758611459401982700,175.43998266601562,-6.250105857849121,-0.6641638278961182,8.976184844970703
1758611459411728100,175.44972802734375,-6.677264213562012,-3.0877280235290527,5.35068416595459
1758611459421473800,175.45947387695313,8.778097152709961,-5.897204399108887,-7.614861488342285
1758611459431219200,175.46921923828126,9.09004020690918,0.24635982513427734,-8.827217102050781
1758611459440964600,175.47896459960938,4.379135608673096,4.485013961791992,1.8856863975524902
1758611459450710000,175.4887099609375,-9.786138534545898,-2.1707828044891357,2.4967141151428223
1758611459460455400,175.4984553222656,-10.557588577270508,0.6007106304168701,4.052284240722656
1758611459470200800,175.50820092773438,-6.6383161544799805,1.1949777603149414,5.9717020988464355
1758611459479946500,175.51794653320312,-2.494476795196533,-3.2418508529663086,2.7641067504882812
1758611459489692000,175.52769189453124,10.839402198791504,-4.4400634765625,-7.215372085571289
1758611459499437300,175.53743725585937,16.186708450317383,2.4614524841308594,-7.6062726974487305
1758611459509182700,175.5471826171875,-2.9988198280334473,3.21239972114563,2.880939483642578
1758611459518928100,175.55692822265624,-13.396516799926758,0.5723171830177307,4.517645835876465
1758611459528673500,175.56667358398437,-9.271451950073242,3.016568183898926,1.344029426574707
1758611459538419000,175.5764189453125,-5.310127258300781,-4.404621601104736,-2.740567207336426
1758611459548164400,175.58616430664063,16.169105529785156,3.4577016830444336,-7.421380996704102
1758611459567655400,175.60565551757813,-5.1312479972839355,-0.16964805126190186,4.213650226593018
1758611459577400800,175.61540087890626,-5.988621234893799,1.414309024810791,3.225330352783203
1758611459587146200,175.6251462402344,-11.247320175170898,4.500278472900391,4.029029369354248
1758611459596891600,175.6348916015625,-9.39385986328125,-0.19141745567321777,-1.1776714324951172
1758611459606637000,175.64463696289062,6.334639549255371,-3.3084464073181152,-8.161972999572754
1758611459616382500,175.65438256835938,16.187837600708008,-1.3093029260635376,-10.904937744140625
1758611459626128000,175.6641279296875,5.584147930145264,-2.1797640323638916,1.872314453125
1758611459635873300,175.67387329101564,-5.259106159210205,1.19436776638031,7.948006629943848
1758611459645619000,175.68361889648438,-8.853153228759766,-1.2260189056396484,4.586946487426758
1758611459655364400,175.6933642578125,-7.214224815368652,-4.699625015258789,-1.501255989074707
1758611459665109800,175.70310986328124,4.60030460357666,2.795900583267212,-8.64053726196289
1758611459674855200,175.71285522460937,10.150312423706055,3.030567169189453,-3.5934019088745117
1758611459684600600,175.7226005859375,-0.7874369621276855,-2.2191739082336426,-1.6109838485717773
1758611459694346000,175.73234594726563,-4.633166313171387,-2.9515700340270996,3.001833915710449
1758611459704091400,175.74209130859376,-0.3871316909790039,0.03575795888900757,-0.46473217010498047
1758611459713837000,175.75183715820313,-1.2356467247009277,0.4859970510005951,2.142953395843506
1758611459723582500,175.76158251953126,-6.104107856750488,-3.1854195594787598,3.446561813354492
1758611459733328000,175.7713278808594,4.8771843910217285,-3.8192858695983887,0.6411018371582031
1758611459743073300,175.7810732421875,5.201024532318115,2.156965970993042,1.2897849082946777
1758611459752818700,175.79081860351562,-4.75269079208374,-1.1969592571258545,2.3764896392822266
1758611459762564000,175.80056420898438,-4.642354488372803,-0.455859899520874,-2.8549232482910156
1758611459772309500,175.8103095703125,-1.8720498085021973,-0.3179042935371399,-2.1951169967651367
1758611459782055000,175.8200549316406,-2.5302019119262695,3.599999189376831,3.901388168334961
1758611459791800300,175.82980029296874,2.2353391647338867,-4.416291236877441,-1.476424217224121
1758611459801545700,175.83954565429687,11.628954887390137,2.4839398860931396,-10.30270004272461
1758611459811291400,175.84929150390624,1.0143365859985352,0.17576757073402405,-4.368429183959961
1758611459821036800,175.85903686523437,-8.44054889678955,2.4101815223693848,6.9591217041015625
1758611459830782200,175.8687822265625,-13.028870582580566,-1.388702154159546,6.622864723205566
1758611459840527600,175.87852758789063,-3.376830816268921,-0.023712098598480225,5.325721263885498
1758611459850273000,175.88827294921876,6.580649375915527,-1.667601466178894,1.6772117614746094
1758611459860018400,175.8980183105469,5.789339065551758,-2.6863632202148438,-0.9512262344360352
1758611459869763800,175.90776391601563,5.609838008880615,-1.4162583351135254,-5.759790420532227
1758611459879509200,175.91750927734375,1.281989574432373,-0.1636805534362793,-1.5148744583129883
1758611459889254700,175.92725463867188,-5.301266193389893,5.078153610229492,7.926503658294678
1758611459899000300,175.93700024414062,-16.020248413085938,-2.685246706008911,6.149161338806152
1758611459908745700,175.94674584960939,1.6003341674804688,-7.372021198272705,-5.842545509338379
1758611459918491100,175.9564912109375,19.722944259643555,-3.2103991508483887,-16.24156951904297
1758611459928236500,175.96623657226561,14.20193862915039,5.516430854797363,-8.81207275390625
1758611459937982000,175.97598193359374,-2.3427906036376953,1.0450519323349,3.2159671783447266
1758611459947727400,175.98572729492187,-24.422100067138672,-2.5785973072052,2.017953872680664
1758611459957472800,175.99547265625,-10.395267486572266,-0.12049102783203125,8.960630416870117
1758611459967218200,176.00521826171874,-7.348989486694336,-1.138216495513916,5.508078098297119
1758611459976963800,176.0149638671875,15.871868133544922,1.7142119407653809,1.5599555969238281
1758611459986709200,176.02470922851563,13.136953353881836,-4.755820274353027,-2.469144821166992
1758611459996454700,176.03445458984376,1.225107192993164,-10.149620056152344,-0.13296794891357422
1758611460006200000,176.04419995117186,-2.431547164916992,-0.16936248540878296,-1.4845991134643555
1758611460015945500,176.05394555664063,0.973517894744873,3.518484115600586,-3.3966073989868164
1758611460025691000,176.06369091796876,-3.3710358142852783,2.9345109462738037,-2.0704612731933594
1758611460035436300,176.07343627929689,-3.4455599784851074,0.10348665714263916,-4.613714218139648
1758611460045181700,176.083181640625,0.34401798248291016,3.1359026432037354,-0.8841838836669922
1758611460054927000,176.09292700195311,-1.048797607421875,5.365501880645752,6.311943531036377
1758611460064672500,176.10267260742188,-5.0536580085754395,-1.82568359375,4.988609313964844
1758611460074418000,176.11241796875,2.710442066192627,-0.945837140083313,-5.040774345397949
1758611460084163600,176.12216357421875,1.5100679397583008,-2.124063730239868,-4.91845703125
1758611460093909000,176.13190893554687,4.04287576675415,4.901886940002441,3.790688991546631
1758611460103654400,176.141654296875,-1.1143536567687988,2.1952993869781494,2.698615550994873
1758611460113399800,176.15139990234374,-7.23907470703125,1.8927030563354492,4.1612443923950195
1758611460132890600,176.170890625,-1.3514699935913086,-1.5684596300125122,-2.434842109680176
1758611460142636000,176.18063598632813,6.694164276123047,0.6596823930740356,-6.876532554626465
1758611460152381400,176.19038134765626,5.105831623077393,2.2938663959503174,0.04948997497558594
1758611460162126800,176.200126953125,-4.035064697265625,0.6801862716674805,6.237726211547852
1758611460171872300,176.20987231445312,-8.905994415283203,-0.9429476857185364,2.7687554359436035
1758611460181617700,176.21961767578125,3.084174156188965,0.026152074337005615,-8.208942413330078
1758611460191363000,176.22936303710938,6.6822686195373535,2.68241810798645,-10.538320541381836
1758611460201108700,176.23910864257812,2.602480411529541,4.876710414886475,1.3925213813781738
1758611460210854100,176.24885424804688,-7.408573627471924,0.2240126132965088,4.911728858947754
1758611460220599600,176.258599609375,-8.751561164855957,-0.8948514461517334,6.395500183105469
1758611460230345000,176.2683449707031,-5.72970724105835,-2.392216205596924,6.554814338684082
1758611460240090400,176.27809033203124,3.0115609169006348,-5.373332977294922,-3.8738479614257812
1758611460249835800,176.28783569335937,16.212888717651367,2.604778289794922,-4.500787734985352
1758611460259581200,176.29758129882813,-0.22051715850830078,-2.993025302886963,-3.1222944259643555
1758611460269326600,176.30732666015626,-6.521841049194336,-4.503773212432861,1.2322196960449219
1758611460279072000,176.31707202148436,2.854252338409424,4.936600685119629,-0.9246444702148438
1758611460288817400,176.3268173828125,-1.5895209312438965,-1.9057667255401611,-6.1533966064453125
1758611460298562800,176.33656274414062,0.4742746353149414,-1.42271089553833,-4.59058952331543
1758611460308308200,176.34630810546875,-1.6379485130310059,-1.6108694076538086,2.959385871887207
1758611460318054000,176.35605395507812,-3.4869275093078613,-6.8499836921691895,4.966071128845215
1758611460327799300,176.36579931640625,10.89944839477539,-2.9026660919189453,-1.5696630477905273
1758611460337544700,176.37554467773438,10.70985221862793,3.618922710418701,-4.541988372802734
1758611460347290000,176.3852900390625,-5.143250465393066,1.2917842864990234,2.1490349769592285
1758611460357035500,176.3950354003906,-14.767553329467773,-3.4902126789093018,2.633681297302246
1758611460366781000,176.40478100585938,-1.343571424484253,-3.133359909057617,-3.526829719543457
1758611460376526300,176.4145263671875,4.926596641540527,1.5091657638549805,1.2615766525268555
1758611460386271700,176.42427172851563,7.342277526855469,5.78594446182251,9.212854385375977
1758611460396017200,176.43401708984376,-8.300288200378418,-6.960893630981445,2.0923938751220703
1758611460405762600,176.44376245117186,0.9539380073547363,-4.559507369995117,-4.47941780090332
1758611460415508000,176.45350805664063,2.4882726669311523,0.9109803438186646,-3.423102378845215
1758611460425253400,176.46325341796876,4.567891597747803,9.074535369873047,3.033414840698242
1758611460434998800,176.4729987792969,-2.591597080230713,3.462507724761963,1.6188688278198242
1758611460444744200,176.482744140625,-7.029148578643799,-2.866367816925049,-3.1432981491088867
1758611460454489600,176.49248950195312,-4.31263542175293,-1.681933879852295,-5.987950325012207
1758611460464235000,176.50223510742188,4.035499095916748,4.500188827514648,-2.541994094848633
1758611460473980700,176.51198071289062,5.128574848175049,2.139045476913452,2.4057517051696777
1758611460483726000,176.52172607421875,-3.8336663246154785,-1.431839942932129,6.804203510284424
1758611460493471500,176.53147143554688,-6.739948749542236,-1.8271119594573975,6.911205291748047
1758611460503217000,176.541216796875,1.2152776718139648,1.3066542148590088,1.3445582389831543
1758611460512962300,176.55096240234374,6.361295700073242,3.463479518890381,-4.780900955200195
1758611460522707700,176.56070776367187,0.38703489303588867,0.8796504735946655,-6.147347450256348
1758611460532453000,176.570453125,-0.939061164855957,0.9968472719192505,-3.797722816467285
1758611460542198500,176.58019848632813,-4.34929895401001,1.8022372722625732,4.354164123535156
1758611460551944000,176.58994384765626,-3.1238975524902344,0.5009084939956665,3.4126453399658203
1758611460561689300,176.599689453125,3.6573567390441895,-2.8589186668395996,-4.963458061218262
1758611460571434800,176.60943481445312,3.947598934173584,0.9728679656982422,-1.2056283950805664
1758611460581180200,176.61918017578125,-2.663818836212158,-1.9903759956359863,2.230841636657715
1758611460590925600,176.62892553710938,-3.935389518737793,-3.6143076419830322,3.788097381591797
1758611460600671000,176.6386708984375,2.703385353088379,-2.5219366550445557,-1.3083887100219727
1758611460610416400,176.64841650390625,1.768587589263916,-2.9269838333129883,-4.104950904846191
1758611460620161800,176.65816186523438,7.289534091949463,1.8045622110366821,-4.3541154861450195
1758611460629907200,176.6679072265625,-1.8662993907928467,-1.8116724491119385,3.063900947570801
1758611460639652900,176.67765283203124,-7.025399684906006,-1.3461582660675049,4.577792644500732
1758611460649398300,176.68739819335937,0.02117300033569336,-1.0059888362884521,0.4844803810119629
1758611460659143700,176.69714379882814,2.6564059257507324,-0.9303104281425476,-4.403374671936035
1758611460668889000,176.70688916015624,1.7928709983825684,-5.437387466430664,-4.095212936401367
1758611460678634500,176.71663452148437,9.715557098388672,4.911983966827393,-3.650691032409668
1758611460688380000,176.7263798828125,-2.4306623935699463,-0.7320247292518616,1.8271455764770508
1758611460698125300,176.73612524414062,-10.952146530151367,2.6250550746917725,7.383528709411621
1758611460707870700,176.74587060546875,-11.316463470458984,-0.44862794876098633,5.665680885314941
1758611460717616000,176.7556162109375,2.981997013092041,-5.857478618621826,-2.8721065521240234
1758611460727361500,176.76536157226562,14.808815002441406,4.547125816345215,-6.594975471496582
1758611460737107000,176.77510693359375,2.8751516342163086,-2.9072823524475098,3.7288269996643066
1758611460746852400,176.78485229492188,-9.84822940826416,-4.855899810791016,4.579318523406982
1758611460756597800,176.79459765625,0.754237174987793,0.1790257692337036,1.429762363433838
1758611460766343200,176.80434326171874,2.8027658462524414,5.825075626373291,2.5664024353027344
1758611460776088600,176.81408862304687,-5.474890232086182,1.9545671939849854,-0.08731937408447266
1758611460785834000,176.823833984375,3.96004056930542,-0.03367722034454346,-7.714110374450684
1758611460795579400,176.83357934570313,2.1166419982910156,4.583817005157471,-6.8879499435424805
1758611460805324800,176.84332470703126,-5.669885635375977,1.793771505355835,5.779964923858643
1758611460815070200,176.8530703125,-8.706353187561035,1.4900529384613037,7.5728020668029785
1758611460824815900,176.86281591796876,-1.619502067565918,-3.2228312492370605,0.21796321868896484
1758611460834561300,176.8725612792969,7.6273627281188965,-2.1328563690185547,-6.876927375793457
1758611460844306700,176.882306640625,11.355464935302734,4.261735916137695,-4.271263122558594
1758611460854052000,176.89205200195312,-3.736947536468506,0.789621114730835,3.5038957595825195
1758611460863797500,176.90179760742188,-10.67794418334961,1.1501108407974243,6.159181594848633
1758611460873543000,176.91154296875,-2.666851282119751,-3.012450695037842,-4.23138427734375
1758611460883288300,176.9212883300781,8.41152572631836,3.100843906402588,-5.536598205566406
1758611460893033700,176.93103369140624,2.066309928894043,4.863090515136719,1.952634334564209
1758611460902779100,176.94077905273437,-6.084589958190918,-3.817660093307495,-0.09788322448730469
1758611460912524500,176.95052465820314,-0.2053508758544922,-2.402073860168457,-1.7897405624389648
1758611460932015400,176.97001538085937,1.9322876930236816,4.7445149421691895,7.100334167480469
1758611460941760800,176.9797607421875,-1.5403163433074951,-5.9693922996521,-2.9009523391723633
1758611460951506200,176.98950610351562,2.3255128860473633,-4.79416561126709,-7.661978721618652
1758611460961251600,176.99925146484375,3.8472824096679688,-0.3053796887397766,-2.798328399658203
1758611460970997000,177.0089970703125,1.375885009765625,4.1127471923828125,7.273746490478516
1758611460980742400,177.01874243164062,-8.479358673095703,-2.1317362785339355,4.711526393890381
1758611460990487800,177.02848779296875,0.23908662796020508,-0.2120366096496582,-4.584751129150391
1758611461000233200,177.03823315429688,-1.0868492126464844,1.4562907218933105,0.7858471870422363
1758611461009978600,177.047978515625,-4.928989887237549,0.7922813296318054,3.1567869186401367
1758611461019724000,177.05772412109374,7.338169574737549,-4.968249320983887,-7.726138114929199
1758611461029469400,177.06746948242187,9.218029022216797,4.100400447845459,-7.113090515136719
1758611461039214800,177.07721484375,3.466703414916992,1.6329426765441895,-1.3533039093017578
1758611461048960300,177.08696020507813,-8.666396141052246,0.9134508371353149,5.255679130554199
1758611461058705700,177.09670556640626,-4.340352535247803,6.742459297180176,2.3582277297973633
1758611461068451000,177.106451171875,-12.408103942871094,-2.9119279384613037,3.818091869354248
1758611461078196500,177.11619653320312,-3.40488338470459,-1.458931565284729,2.642568588256836
1758611461087942000,177.12594189453125,14.399215698242188,-2.455456256866455,-6.413429260253906
1758611461097687300,177.13568725585938,15.094154357910156,4.531248092651367,-0.9231338500976562
1758611461107432700,177.1454326171875,-2.9328644275665283,-2.031240940093994,-0.9935207366943359
1758611461117178000,177.15517822265625,-11.026589393615723,1.7242491245269775,2.4669137001037598
1758611461126923500,177.16492358398438,-9.169783592224121,3.986093521118164,1.411841869354248
1758611461136669000,177.1746689453125,-5.456718921661377,0.456706702709198,-0.4344501495361328
1758611461146414300,177.18441430664063,3.7587356567382812,0.9815343618392944,1.4150428771972656
1758611461156159700,177.19415966796876,4.283481121063232,-6.49497652053833,0.9077968597412109
1758611461165905200,177.2039052734375,5.595912456512451,-6.825876235961914,-1.8013811111450195
1758611461175650600,177.21365063476563,9.634102821350098,-3.460585832595825,-7.922612190246582
1758611461185396000,177.22339599609376,6.388217449188232,5.852352619171143,-2.5601110458374023
1758611461195141400,177.23314135742189,-8.264122009277344,5.776853561401367,4.4321675300598145
1758611461204886800,177.24288671875,-19.349050521850586,1.1036369800567627,5.015148162841797
1758611461214632200,177.25263208007811,-11.71353530883789,2.5778706073760986,7.406459808349609
1758611461224377900,177.2623779296875,-3.338153123855591,-6.485004901885986,-1.5744915008544922
1758611461234123300,177.27212329101562,18.294286727905273,-5.419270038604736,-5.141965866088867
1758611461243868700,177.28186865234375,18.73679542541504,-1.9851911067962646,-4.839631080627441
1758611461253614000,177.29161401367188,5.262901306152344,-3.2881674766540527,0.5599770545959473
1758611461263359200,177.30135913085937,-6.670269966125488,0.7130590677261353,4.27850341796875
1758611461273104600,177.31110473632813,-13.481548309326172,5.9721784591674805,3.8751611709594727
1758611461282850300,177.32085034179687,-14.822746276855469,0.5867255926132202,0.6717052459716797
1758611461292595700,177.330595703125,2.112731456756592,-0.6657785177230835,-7.273900985717773
1758611461302341000,177.34034106445313,10.83130168914795,-7.199814796447754,-8.690929412841797
1758611461312086500,177.35008642578126,11.695430755615234,-4.30324649810791,0.0387420654296875
1758611461321832000,177.35983203125,6.0551910400390625,-0.030697345733642578,9.71917724609375
1758611461331577000,177.3695771484375,-8.294724464416504,-2.416318893432617,8.317107200622559
1758611461341322800,177.37932275390625,-8.41354751586914,-3.336496353149414,-3.752033233642578
1758611461351068200,177.38906811523438,4.655402660369873,2.8384013175964355,-9.368553161621094
1758611461360813600,177.3988134765625,4.8990888595581055,8.234578132629395,-4.771662712097168
1758611461370559000,177.40855908203125,-6.818086624145508,-1.2744238376617432,6.116565704345703
1758611461380304400,177.41830444335938,-9.689735412597656,-6.825378894805908,1.4100656509399414
1758611461390049500,177.42804956054687,9.957467079162598,-4.685278415679932,-5.273399353027344
1758611461399795000,177.437794921875,15.621826171875,6.473590850830078,4.703916549682617
1758611461409540600,177.44754052734376,-8.894944190979004,-3.38104510307312,2.524841785430908
1758611461419286000,177.4572861328125,-3.805656909942627,-1.0988097190856934,-1.2949409484863281
1758611461429031400,177.46703149414063,-2.412113904953003,2.133244752883911,-2.200916290283203
1758611461438776600,177.47677661132812,-2.499215841293335,7.952090263366699,4.834428310394287
1758611461448522000,177.48652197265625,-3.567171573638916,3.6339211463928223,5.284785270690918
1758611461458267400,177.49626733398438,-2.4437618255615234,-3.6265921592712402,-4.509300231933594
1758611461468013000,177.50601293945311,5.904012680053711,-1.8062808513641357,-10.771589279174805
1758611461477758500,177.51575854492188,6.748229503631592,0.5147494077682495,-0.6978025436401367
1758611461487503600,177.52550366210937,4.791536808013916,4.422840595245361,9.195343971252441
1758611461497249000,177.5352490234375,-8.085236549377441,1.0089783668518066,7.937261581420898
1758611461506994400,177.54499438476563,-7.234632968902588,2.238835573196411,1.9574856758117676
1758611461516739800,177.55473974609376,-0.9889254570007324,-2.495941400527954,-6.165683746337891
1758611461526485500,177.56448559570313,4.4973883628845215,4.167076110839844,-9.720205307006836
1758611461536230700,177.57423071289062,5.030431270599365,3.2705602645874023,-0.19832611083984375
1758611461545976000,177.58397607421875,-6.086796283721924,-4.798047065734863,3.4814062118530273
1758611461555721500,177.59372143554688,-0.38271379470825195,0.955962598323822,6.518774032592773
1758611461565467000,177.603466796875,0.4795804023742676,1.25143563747406,5.539139747619629
1758611461575212300,177.61321240234375,-1.5481770038604736,-1.6895445585250854,0.11049270629882812
1758611461584957700,177.62295776367188,2.9796037673950195,-2.0054149627685547,-6.366620063781738
1758611461594703000,177.632703125,-1.4087860584259033,-6.415175437927246,-5.119809150695801
1758611461604448500,177.64244848632814,7.4687089920043945,4.361999988555908,-1.3789730072021484
1758611461614194000,177.65219384765626,3.365601062774658,2.0700719356536865,1.6100668907165527
1758611461623939300,177.66193920898436,-6.833632946014404,0.17223596572875977,2.5530166625976562
1758611461633684700,177.67168481445313,-8.836004257202148,-1.9080243110656738,-1.708115577697754
1758611461643430100,177.68143017578126,0.4620847702026367,-0.9628684520721436,-3.945866584777832
1758611461653175600,177.6911755371094,5.578429698944092,1.4228280782699585,1.7010583877563477
1758611461662921000,177.7009208984375,3.0074057579040527,-2.0276615619659424,5.7232208251953125
1758611461672666400,177.71066625976562,-1.606459379196167,-2.3292744159698486,5.116810321807861
1758611461682411800,177.72041186523438,-1.797403335571289,-1.8172359466552734,-2.069838523864746
1758611461692157200,177.7301572265625,-0.3327517509460449,-0.678229808807373,-2.4178857803344727
1758611461701902600,177.7399025878906,2.18112850189209,2.1051487922668457,-3.851123809814453
1758611461711648000,177.74964794921874,0.9549798965454102,-1.730147361755371,-4.605998992919922
1758611461721393400,177.75939331054687,0.3603391647338867,0.2170182466506958,-0.7471609115600586
1758611461731138800,177.76913891601563,-0.8382606506347656,0.44489285349845886,6.464074611663818
1758611461740884200,177.77888427734376,-0.4454531669616699,2.4451522827148438,5.156820297241211
1758611461750629600,177.78862963867186,-2.8166487216949463,-2.3093745708465576,-0.44326019287109375
1758611461760375000,177.798375,-0.34708499908447266,0.9135710597038269,-3.4321489334106445
1758611461770120400,177.80812036132812,-4.279539585113525,0.5333971977233887,4.98284912109375
1758611461779865900,177.8178659667969,-0.9977703094482422,0.2802280783653259,5.657935619354248
1758611461789611300,177.827611328125,4.716218948364258,-4.993338584899902,-4.292186737060547
1758611461799356700,177.83735668945312,8.234195709228516,1.1483511924743652,-9.000781059265137
1758611461809102000,177.84710205078125,1.4364900588989258,-1.1982084512710571,-2.898496627807617
1758611461818847500,177.85684741210937,-3.936552047729492,1.9542436599731445,-0.003937721252441406
1758611461848083700,177.88608374023437,-1.4282870292663574,-1.307978868484497,-1.6722497940063477
1758611461857829000,177.8958291015625,6.425864219665527,3.380208730697632,-5.208870887756348
1758611461867574300,177.90557421875,0.45615196228027344,-2.125706434249878,-3.3343801498413086
1758611461877320000,177.91531982421876,3.8138270378112793,0.36091628670692444,-0.6354436874389648
1758611461887065300,177.9250654296875,-4.608760833740234,-1.8223117589950562,0.8365769386291504
1758611461896810500,177.934810546875,-0.21843481063842773,0.8637990951538086,1.2327046394348145
1758611461906556000,177.9445559082031,0.12220096588134766,-2.349269390106201,-2.831820487976074
1758611461916301300,177.95430126953124,4.93765926361084,-0.7122159004211426,-2.5405759811401367
1758611461935792000,177.97379223632814,-5.669585704803467,1.6176668405532837,3.2090187072753906
1758611461945537500,177.98353759765624,-9.725065231323242,0.890423059463501,6.334191799163818
1758611461955283000,177.99328295898437,-7.165392875671387,-6.023233890533447,-0.038847923278808594
1758611461965028400,178.0030283203125,11.010478973388672,-1.4869627952575684,-6.1347503662109375
1758611461974773800,178.01277368164062,14.355295181274414,4.447731971740723,-2.88436222076416
1758611461984519200,178.02251928710936,-6.109713554382324,-3.7584307193756104,1.131880283355713
1758611461994264600,178.0322646484375,-3.0499565601348877,-0.8290437459945679,2.4357357025146484
1758611462004010000,178.04201000976562,-3.818575143814087,0.36897462606430054,0.8496761322021484
1758611462013755400,178.05175537109375,-5.696526050567627,0.3577546775341034,-0.26912593841552734
1758611462023500800,178.06150073242188,4.576534271240234,2.5869336128234863,-0.4123859405517578
1758611462033246200,178.07124609375,-1.0175187587738037,-3.09557843208313,1.2563304901123047
1758611462042991600,178.08099169921874,0.660179615020752,-6.086402416229248,-1.0657501220703125
1758611462052737000,178.09073706054687,13.033403396606445,5.675229072570801,-1.4107236862182617
1758611462062482400,178.100482421875,-2.327608585357666,2.8837153911590576,3.6863741874694824
1758611462072227800,178.11022778320313,-9.705587387084961,3.182401418685913,1.6924495697021484
1758611462081973200,178.11997314453126,0.18212080001831055,-0.5399138331413269,-7.893616676330566
1758611462091718700,178.12971875,-2.2617411613464355,2.6527435779571533,0.6520915031433105
1758611462101463800,178.1394638671875,0.4110140800476074,3.7285728454589844,3.691859245300293
1758611462111209200,178.14920922851562,-0.6534972190856934,-5.430276393890381,-2.814642906188965
1758611462120954600,178.15895458984374,9.261971473693848,1.865759253501892,-1.9534826278686523
1758611462130700000,178.16869995117187,-4.573243618011475,-1.212764024734497,4.9644293785095215
1758611462140445400,178.1784455566406,-1.5197763442993164,-1.5530309677124023,1.2252702713012695
1758611462150190800,178.18819091796874,6.225512981414795,0.6018730998039246,-8.748425483703613
1758611462159936300,178.19793627929687,2.881030559539795,5.624943256378174,0.02865123748779297
1758611462169681700,178.207681640625,-11.593384742736816,-2.8365070819854736,2.215305805206299
1758611462179427000,178.21742700195313,3.9097647666931152,-0.5068718194961548,-3.341907501220703
1758611462189172500,178.22717236328126,2.5221476554870605,1.1446079015731812,0.07221126556396484
1758611462198918000,178.23691796875,-2.0530452728271484,-0.7988744974136353,3.938896656036377
1758611462208663300,178.24666333007812,-2.611785650253296,-2.6460273265838623,5.7437543869018555
1758611462218408700,178.25640869140625,-0.665827751159668,-3.934908866882324,1.451988697052002
1758611462237899500,178.2758994140625,0.1022481918334961,0.37590399384498596,0.35416412353515625
1758611462247645000,178.28564501953124,-0.26509666442871094,-0.07705169916152954,-2.974346160888672
1758611462257390300,178.29539038085937,-3.427443504333496,-2.475142240524292,-4.216849327087402
1758611462267135500,178.30513549804687,-0.045235633850097656,1.8699969053268433,3.339261054992676
1758611462276881000,178.314880859375,-0.6389436721801758,-2.9000470638275146,2.166248321533203
1758611462286626300,178.32462622070312,7.513879299163818,0.14422887563705444,-4.004766464233398
1758611462296371700,178.3343718261719,2.2067227363586426,3.3750972747802734,-3.4778785705566406
1758611462306117000,178.3441171875,-4.74465274810791,2.0357413291931152,1.7692489624023438
1758611462315862500,178.35386254882812,-8.16309928894043,0.03574472665786743,3.7617220878601074
1758611462325608000,178.36360791015625,-0.9017252922058105,-3.0225939750671387,-2.0002498626708984
1758611462335353300,178.37335327148438,9.676605224609375,0.5322049856185913,-7.928577423095703
1758611462345098800,178.3830986328125,9.66546630859375,0.35405635833740234,-2.3392982482910156
1758611462354844200,178.39284423828124,-5.003098487854004,-1.9091079235076904,7.884303092956543
1758611462364589600,178.40258959960937,-6.891424655914307,-2.0873565673828125,7.333202838897705
1758611462374335000,178.4123349609375,-1.9185209274291992,-1.5251826047897339,-2.6882009506225586
1758611462384080400,178.42208032226563,4.485620021820068,4.317378997802734,1.6927199363708496
1758611462393825500,178.43182543945312,-5.922022819519043,-0.8589625358581543,3.0634403228759766
1758611462403571000,178.4415710449219,0.10134315490722656,-5.96340274810791,-4.008298873901367
1758611462413316400,178.45131640625,10.514884948730469,-2.379155158996582,-9.662639617919922
1758611462423061800,178.46106176757812,9.423286437988281,5.612383842468262,1.5688700675964355
1758611462432807200,178.47080712890624,-8.567811965942383,0.6100302934646606,7.361294269561768
1758611462452298000,178.49029809570314,-5.905580997467041,-5.537705421447754,-2.229037284851074
1758611462462043400,178.50004345703124,8.169139862060547,4.302770614624023,-2.639200210571289
1758611462471788800,178.50978881835937,5.891871929168701,-0.8625827431678772,6.239435195922852
1758611462481534200,178.5195341796875,0.6580371856689453,0.17686933279037476,4.75478458404541
1758611462491279600,178.52927954101563,0.5539941787719727,-1.8856830596923828,-3.574920654296875
1758611462501025000,178.53902490234375,-5.019467353820801,-1.5270411968231201,-3.3790626525878906
1758611462510770400,178.5487705078125,0.8859391212463379,6.583763122558594,4.522247791290283
1758611462520515600,178.558515625,-2.71844744682312,0.508718729019165,-0.5262851715087891
1758611462530261000,178.5682609863281,2.641256809234619,0.9167418479919434,-5.070369720458984
1758611462540006400,178.57800634765624,-1.4541618824005127,-0.03569310903549194,2.5777783393859863
1758611462549751800,178.58775170898437,-3.90443754196167,-0.9514402747154236,5.378301620483398
1758611462559497200,178.59749731445314,7.978265762329102,0.343383252620697,-0.9970483779907227
1758611462569242600,178.60724267578124,2.059818744659424,-1.2527902126312256,-2.163440704345703
1758611462578988000,178.61698803710937,-4.5864057540893555,-3.6432900428771973,-2.8824052810668945
1758611462588733400,178.6267333984375,5.777872085571289,1.0238953828811646,-2.3180761337280273
1758611462598478800,178.63647875976562,0.5642232894897461,0.43031245470046997,2.4042859077453613
1758611462608224300,178.6462243652344,-2.379746198654175,0.1486605405807495,4.369406700134277
1758611462617969700,178.6559697265625,0.5226531028747559,-1.896047830581665,-4.055580139160156
1758611462627714800,178.66571484375,0.5761280059814453,2.222900867462158,0.42745256423950195
1758611462637460200,178.67546020507814,-5.209525108337402,0.7367934584617615,5.594659328460693
1758611462647205600,178.68520556640624,-1.6005070209503174,-5.454573154449463,-0.5186948776245117
1758611462656951000,178.69495092773437,9.786861419677734,0.0429307222366333,-7.829469680786133
1758611462666696400,178.70469653320313,3.419574737548828,0.6072569489479065,-0.09105300903320312
1758611462676441900,178.71444189453126,-4.422011375427246,2.2256085872650146,8.017970085144043
1758611462686187300,178.72418725585936,-7.508746147155762,-1.4165050983428955,1.140434741973877
1758611462695932700,178.7339326171875,1.4241018295288086,1.7321417331695557,-3.6904850006103516
1758611462705678000,178.74367797851562,0.17567777633666992,1.042382836341858,-0.8061618804931641
1758611462715423200,178.75342333984375,3.238030433654785,-1.219136357307434,1.1577529907226562
1758611462725169000,178.7631689453125,5.433187484741211,2.724703550338745,1.0855026245117188
1758611462744659500,178.78265942382814,-5.635362148284912,-1.6273975372314453,2.5575218200683594
1758611462754404900,178.79240478515624,5.924596309661865,1.783695936203003,-7.5268964767456055
1758611462764150300,178.802150390625,6.424818992614746,6.063925266265869,-4.189267158508301
1758611462773895700,178.81189575195313,-9.055072784423828,0.29274457693099976,4.103285312652588
1758611462783641000,178.82164111328126,-2.2407312393188477,1.3651237487792969,2.0210623741149902
1758611462793386500,178.8313864746094,1.9159965515136719,0.43741941452026367,1.5804457664489746
1758611462803132000,178.8411318359375,1.0204672813415527,-0.745806097984314,0.6423935890197754
1758611462812877000,178.850876953125,5.277011871337891,-2.5923259258270264,-5.614601135253906
1758611462832367900,178.87036791992188,-3.1906561851501465,3.9639549255371094,4.528385162353516
1758611462851858700,178.88985864257813,-5.654581546783447,-3.448699712753296,-2.5907058715820312
1758611462861604000,178.89960400390626,8.551937103271484,4.08810567855835,-5.447864532470703
1758611462871349500,178.909349609375,4.398891448974609,2.350144863128662,3.747927188873291
1758611462881095000,178.91909497070313,-5.1491923332214355,-5.797077178955078,6.639715671539307
1758611462890840300,178.92884033203126,5.652737140655518,-6.844399452209473,-4.236910820007324
1758611462900585500,178.93858544921875,6.411583423614502,0.4626944065093994,-4.480072021484375
1758611462910331000,178.94833081054688,6.71317720413208,8.464386940002441,6.188290596008301
1758611462920076300,178.958076171875,-14.701834678649902,-2.100250244140625,4.0101447105407715
1758611462929821700,178.96782177734374,-6.336210250854492,0.31361114978790283,-2.9264698028564453
1758611462939567000,178.97756713867187,-1.0787909030914307,0.2914083003997803,-2.154963493347168
1758611462949312500,178.9873125,2.1361985206604004,-1.5692946910858154,-0.28986644744873047
1758611462959058000,178.99705786132813,13.570762634277344,-1.5063821077346802,-7.239565849304199
1758611462968803300,179.00680322265626,7.853200912475586,2.2655930519104004,3.0725812911987305
1758611462978548700,179.016548828125,-7.261263847351074,0.4832879602909088,7.041372299194336
1758611462988294000,179.0262939453125,-14.32738208770752,-4.59448766708374,4.335052490234375
1758611462998039300,179.03603930664062,3.974112033843994,2.152988910675049,-6.46018123626709
1758611463007784700,179.04578466796875,8.029821395874023,1.8035317659378052,-5.2664289474487305
1758611463017530000,179.05553002929688,4.199033260345459,0.047080039978027344,-2.8200502395629883
1758611463037021000,179.07502099609374,-0.9422299861907959,3.0476856231689453,3.449678421020508
1758611463046766300,179.08476635742187,-5.5174689292907715,1.745071530342102,4.069904804229736
1758611463056511700,179.09451171875,-6.269155979156494,0.482686311006546,-0.07855987548828125
1758611463066257000,179.1042568359375,0.704596996307373,-2.838261604309082,-4.500340461730957
1758611463076002300,179.11400219726562,7.352108001708984,3.036513328552246,1.2629790306091309
1758611463085747700,179.12374780273439,1.1147780418395996,0.2996848523616791,6.965856552124023
1758611463095493000,179.1334931640625,-3.919760227203369,-5.422999858856201,1.2600116729736328
1758611463105238500,179.14323852539061,3.3695125579833984,-3.3745486736297607,-7.034645080566406
1758611463114984000,179.15298388671874,4.144837379455566,4.670031547546387,-2.6859054565429688
1758611463134474500,179.172474609375,1.0858497619628906,-0.08497816324234009,-4.867031097412109
1758611463144220000,179.18221997070313,3.7166099548339844,2.5365042686462402,-2.943446159362793
1758611463153965300,179.19196533203126,-5.523407459259033,4.934607028961182,6.340605735778809
1758611463163710700,179.2017106933594,-10.422039985656738,1.7257763147354126,8.22503662109375
1758611463173456100,179.2114560546875,-4.222163200378418,-0.6199259161949158,6.086462020874023
1758611463183201500,179.22120141601562,7.6934332847595215,-5.643992900848389,-6.152107238769531
1758611463192947000,179.23094702148438,6.433309078216553,-4.8778533935546875,-9.769441604614258
1758611463202692000,179.24069213867188,11.91485595703125,3.878753423690796,-4.762423515319824
1758611463212437500,179.2504375,-2.5802621841430664,-1.7427833080291748,6.533588886260986
1758611463222183000,179.26018286132813,-12.472582817077637,-1.3272452354431152,6.363605499267578
1758611463231928300,179.26992822265626,0.8247675895690918,6.0900163650512695,3.7146520614624023
1758611463241673700,179.279673828125,-5.155981540679932,-2.607313394546509,0.08632659912109375
1758611463251419100,179.28941918945313,4.097706317901611,-1.778303861618042,-5.73184871673584
1758611463261164500,179.29916455078126,9.042116165161133,-3.1781280040740967,-7.607669830322266
1758611463270910000,179.30890991210939,6.646154403686523,1.1815277338027954,-2.2819271087646484
1758611463280655000,179.31865502929688,-2.886655330657959,1.1150509119033813,5.192706108093262
1758611463290400500,179.328400390625,-3.6631054878234863,3.2303223609924316,3.167886257171631
1758611463300146000,179.33814599609374,-7.901364803314209,-0.922350287437439,1.3283815383911133
1758611463309891300,179.34789135742187,-2.735186815261841,-0.9986234307289124,-3.0620012283325195
1758611463319636700,179.35763671875,5.828988552093506,-7.251862049102783,-3.835601806640625
1758611463329382100,179.36738208007813,12.988948822021484,2.8413870334625244,-0.1700572967529297
1758611463339127300,179.37712719726562,1.5417861938476562,-1.6033196449279785,4.912118911743164
1758611463348872700,179.3868728027344,-6.764887809753418,-2.4561495780944824,2.8919544219970703
1758611463358618000,179.3966181640625,-6.702818393707275,0.5210666060447693,-2.03745174407959
1758611463368363500,179.40636352539062,-0.839625358581543,5.94389009475708,-1.8828516006469727
1758611463378109000,179.41610888671875,-2.3271126747131348,0.647707998752594,1.1332764625549316
1758611463387854300,179.42585424804687,-1.315739393234253,0.5637493133544922,3.6030325889587402
1758611463397599700,179.4355998535156,0.33154869079589844,-6.148642063140869,-4.015631675720215
1758611463407345000,179.44534497070313,6.3284101486206055,-3.2007458209991455,-5.356657028198242
1758611463417090300,179.45509033203126,9.187010765075684,5.002709865570068,0.25586700439453125
1758611463426835700,179.46483569335936,-9.479751586914062,-2.361948251724243,5.036476135253906
1758611463436581000,179.4745810546875,-7.08260440826416,-1.7899285554885864,3.966008186340332
1758611463446326500,179.48432641601562,-0.9317336082458496,3.820002317428589,3.888719081878662
1758611463456072000,179.49407202148439,-5.751436710357666,2.133246898651123,5.974911212921143
1758611463465817000,179.50381713867188,1.5334577560424805,-3.0635201930999756,-1.9365177154541016
1758611463475562500,179.5135625,10.015539169311523,-3.083301067352295,-11.898192405700684
1758611463485308000,179.52330786132814,8.377309799194336,2.2167246341705322,-8.669116020202637
1758611463495053300,179.53305322265626,-0.41367626190185547,5.537689208984375,4.190536022186279
1758611463504798700,179.542798828125,-12.94117546081543,-0.9356428980827332,3.3582258224487305
1758611463514544000,179.55254418945313,-2.2705185413360596,4.845031261444092,-1.8527288436889648
1758611463524289500,179.56228955078126,-2.507578134536743,0.30690997838974,-0.665339469909668
1758611463534034700,179.57203466796875,0.044732093811035156,0.8851855993270874,2.344428062438965
1758611463543780000,179.58178002929688,9.716012954711914,-3.5327980518341064,-4.718897819519043
1758611463553525500,179.591525390625,9.141375541687012,0.721472442150116,-1.615377426147461
1758611463563271000,179.60127099609375,-4.069492340087891,2.078064203262329,4.87845516204834
1758611463573016300,179.61101635742187,-11.502861022949219,-4.439715385437012,2.3494396209716797
1758611463582761700,179.62076171875,0.756803035736084,-0.24023747444152832,-3.311737060546875
1758611463592507000,179.6305068359375,5.815691947937012,5.183680057525635,0.18735218048095703
1758611463602252300,179.64025219726562,-4.342540264129639,-2.8715438842773438,5.327263832092285
1758611463611997700,179.64999780273436,1.0891203880310059,-2.8251914978027344,0.47786808013916016
1758611463621743000,179.6597431640625,1.4265670776367188,-2.1743412017822266,-1.838714599609375
1758611463631488500,179.66948852539062,0.6465702056884766,2.2197458744049072,1.2394366264343262
1758611463641234000,179.67923388671875,-3.1604671478271484,-4.006163597106934,1.1704950332641602
1758611463650979000,179.68897900390624,4.186666011810303,-0.15016335248947144,-3.1533498764038086
1758611463660724500,179.69872436523437,0.6036930084228516,-2.724691390991211,-2.1897754669189453
1758611463670470000,179.70846997070313,2.346100330352783,2.1002798080444336,1.747657299041748
1758611463680215300,179.71821533203126,-1.3252284526824951,1.9864377975463867,0.973994255065918
1758611463689960700,179.72796069335936,-2.357572078704834,2.6115496158599854,2.0177769660949707
1758611463699705900,179.73770581054688,-7.897905349731445,2.3058295249938965,5.326208114624023
1758611463709451300,179.747451171875,-8.033292770385742,-2.219388484954834,3.453202247619629
1758611463719196700,179.75719677734375,6.4660325050354,-4.853969097137451,-5.673919677734375
1758611463728942000,179.76694213867188,16.183042526245117,3.832850933074951,-0.18698501586914062
1758611463738687500,179.7766875,2.0370330810546875,0.00025963783264160156,2.9549732208251953
1758611463748433000,179.78643286132814,-1.3291563987731934,-1.516510248184204,-2.1208362579345703
1758611463758178000,179.79617797851563,-2.7643849849700928,4.541322231292725,-3.091038703918457
1758611463767923500,179.80592333984376,-7.410336017608643,4.998421669006348,-1.5860614776611328
1758611463777668900,179.8156689453125,-3.719428539276123,1.8983323574066162,-0.07227039337158203
1758611463787414300,179.82541430664062,3.9557652473449707,-2.7691023349761963,-4.36268424987793
1758611463797159700,179.83515966796875,7.290854454040527,-6.258849143981934,-1.148646354675293
1758611463806905000,179.84490502929688,9.647871017456055,1.7637605667114258,5.005805969238281
1758611463816650200,179.85465014648437,1.75095796585083,-0.6868706345558167,3.9019289016723633
1758611463836141000,179.87414111328124,-11.05529499053955,-2.6129255294799805,-3.197758674621582
1758611463845886500,179.88388647460937,1.9196171760559082,0.2897496819496155,-7.419338226318359
1758611463855631600,179.89363159179686,6.7172465324401855,1.2962726354599,-2.2903823852539062
1758611463865377000,179.903376953125,2.1267175674438477,1.5187571048736572,6.799839019775391
1758611463875122400,179.91312231445312,-4.6038312911987305,-6.343711853027344,3.0798473358154297
1758611463884867800,179.92286791992188,2.9630255699157715,-3.459566116333008,-5.345013618469238
1758611463894613200,179.93261328125,3.1655941009521484,3.5287821292877197,5.594257354736328
1758611463904358700,179.9423586425781,-7.372234344482422,3.054954767227173,7.493409156799316
1758611463914103800,179.95210375976563,-6.591730117797852,-2.9681754112243652,2.379077434539795
1758611463923849200,179.96184912109376,1.5933184623718262,-0.8136976957321167,-4.303927421569824
1758611463933594600,179.9715947265625,4.851431369781494,1.3626859188079834,-1.6106977462768555
1758611463943340000,179.98134008789063,4.312070846557617,0.7439596652984619,-1.8702106475830078
1758611463953085400,179.99108544921876,5.468732833862305,-3.6411125659942627,-1.9095144271850586
1758611463962830600,180.00083056640625,-4.003149509429932,-5.651153564453125,-1.1461849212646484
1758611463972576000,180.01057592773438,2.692373275756836,3.0134592056274414,-0.4519004821777344
1758611463982321400,180.0203212890625,0.9097456932067871,7.645924091339111,5.443512439727783
1758611463992066800,180.03006689453125,-8.512734413146973,4.094894886016846,5.932483673095703
1758611464001812200,180.03981225585937,-5.8625288009643555,0.9803130626678467,-3.4195871353149414
1758611464011557400,180.04955737304687,1.158994197845459,-3.119814872741699,-8.167927742004395
1758611464021302800,180.059302734375,8.929815292358398,5.058151721954346,-4.319479942321777
1758611464040793600,180.07879370117186,0.3374195098876953,-0.10441398620605469,5.635004997253418
1758611464050539000,180.0885390625,-11.333742141723633,-5.3082733154296875,2.7032976150512695
1758611464060284200,180.0982841796875,-0.4974193572998047,-2.758481979370117,-3.2042274475097656
1758611464070029600,180.1080295410156,11.827573776245117,6.987212657928467,-6.0780439376831055
1758611464079775000,180.11777490234374,-1.0187816619873047,-3.2754693031311035,-1.6050376892089844
1758611464089520400,180.12752026367187,-5.0651350021362305,-4.9214558601379395,3.4089927673339844
1758611464099265800,180.13726586914063,-1.6328067779541016,-1.3080518245697021,-0.9596242904663086
1758611464109011000,180.14701098632813,3.860976219177246,4.2482218742370605,4.460211753845215
1758611464118756400,180.15675634765626,-3.292999267578125,0.6192185878753662,4.333400726318359
1758611464128501800,180.16650170898438,-4.121480941772461,-3.23240327835083,1.8093304634094238
1758611464138247200,180.1762470703125,0.48300933837890625,-2.704991579055786,-2.846011161804199
1758611464147992600,180.18599267578125,1.1375350952148438,-1.6792627573013306,-1.2259750366210938
1758611464157737700,180.19573779296874,5.181130886077881,-4.543849945068359,-3.567378044128418
1758611464167483100,180.20548315429687,9.389876365661621,-0.6570562124252319,-4.629732131958008
1758611464177228500,180.215228515625,0.10387277603149414,3.217344284057617,0.6220932006835938
1758611464186974000,180.22497387695313,-11.266597747802734,3.1601133346557617,5.069274425506592
1758611464196719400,180.23471923828126,-9.30827522277832,6.089631080627441,4.223297595977783
1758611464206464500,180.2444645996094,-9.386130332946777,1.229743242263794,3.0267434120178223
1758611464216210000,180.2542099609375,-0.30872201919555664,-1.4797248840332031,-0.24626541137695312
1758611464225955300,180.26395532226562,7.981054306030273,-5.827978610992432,-4.062251091003418
1758611464235700700,180.27370068359374,13.782979965209961,3.4735355377197266,-1.3830595016479492
1758611464245446000,180.28344580078124,4.756840705871582,2.2991061210632324,0.9718794822692871
1758611464255191300,180.29319140625,-8.664742469787598,-0.26176851987838745,0.629176139831543
1758611464264936700,180.30293676757813,-14.01546859741211,0.6128218173980713,-2.025815010070801
1758611464274682000,180.31268212890626,-6.258319854736328,1.8816421031951904,-3.282428741455078
1758611464284427300,180.32242724609375,2.5518312454223633,-0.6326130032539368,-2.5660400390625
1758611464294172700,180.33217260742188,9.453300476074219,0.1124112606048584,1.8794784545898438
1758611464303918000,180.34191796875,4.648592472076416,-5.799848556518555,1.478456974029541
1758611464313663500,180.35166357421875,-0.34624290466308594,-4.028307914733887,0.618901252746582
1758611464323409000,180.36140893554688,0.040424346923828125,3.457179307937622,0.3630824089050293
1758611464333154000,180.37115405273437,-6.903497695922852,3.663639545440674,1.454369068145752
1758611464342899500,180.3808994140625,-9.598649978637695,-1.6293532848358154,1.9212894439697266
1758611464352644900,180.39064477539063,-4.545525550842285,-3.7366623878479004,-1.0832509994506836
1758611464362390300,180.40039038085936,6.480951309204102,-6.588228702545166,-6.652187347412109
1758611464372135400,180.41013549804688,17.03564453125,0.9660047292709351,-6.2071638107299805
1758611464381880800,180.419880859375,4.809127330780029,-0.58674556016922,3.147718906402588
1758611464391626200,180.4296262207031,-12.345678329467773,-0.8362380862236023,6.378714084625244
1758611464401371600,180.43937158203124,-14.445747375488281,-2.4068963527679443,2.932156562805176
1758611464411117000,180.44911694335937,-3.419400930404663,-0.39231598377227783,-1.1404404640197754
1758611464420862200,180.4588623046875,7.333382606506348,6.491517543792725,-0.2400522232055664
1758611464430607600,180.46860766601563,5.326411247253418,-1.7229101657867432,-2.130398750305176
1758611464440353000,180.47835302734376,1.1292781829833984,0.7983916997909546,1.1065192222595215
1758611464450098200,180.48809814453125,-8.598465919494629,-0.04761922359466553,5.395228862762451
1758611464459843600,180.49784350585938,-7.7820634841918945,-5.673412322998047,-2.5964365005493164
1758611464469589000,180.50758911132812,9.36648941040039,-0.9688351154327393,-10.201117515563965
1758611464479334400,180.51733447265624,10.400846481323242,4.138518810272217,-4.949251651763916
1758611464489079800,180.52707983398437,-2.896770477294922,1.5104365348815918,4.267336845397949
1758611464498825000,180.53682495117187,-12.087099075317383,0.15227383375167847,4.7669596672058105
1758611464508570400,180.5465703125,-3.149444341659546,1.6412404775619507,-0.26831912994384766
1758611464518315800,180.55631567382812,-2.1262152194976807,4.960906505584717,0.8410959243774414
1758611464528061200,180.5660612792969,-1.929915189743042,-0.8578671216964722,-4.484548568725586
1758611464537806300,180.57580639648438,3.2073540687561035,-4.684017658233643,-5.861118316650391
1758611464547551700,180.5855517578125,5.377713680267334,1.2296935319900513,-0.9182486534118652
1758611464557297200,180.59529711914064,-2.480727195739746,0.7471702694892883,6.00666618347168
1758611464567042600,180.60504248046874,-3.9959311485290527,1.4851974248886108,4.322895050048828
1758611464576787700,180.61478759765626,-1.3083152770996094,-0.3601369857788086,-4.956646919250488
1758611464586533000,180.624533203125,-2.821641206741333,-0.5650104284286499,-5.258063793182373
1758611464596278500,180.63427856445313,-0.9910650253295898,-1.0207314491271973,-3.6381359100341797
1758611464606024000,180.64402392578126,8.01246452331543,1.1286500692367554,-1.4476690292358398
1758611464615769000,180.65376904296875,2.7422561645507812,5.240261077880859,5.046778678894043
1758611464625514500,180.66351440429688,-14.904762268066406,-0.06407201290130615,6.483626365661621
1758611464645005300,180.68300537109374,3.707942485809326,-7.904047966003418,-6.376866340637207
1758611464654750700,180.69275073242187,13.160614013671875,-0.7462920546531677,-10.32019329071045
1758611464664495900,180.70249584960936,17.466411590576172,7.992788791656494,-5.235210418701172
1758611464674241300,180.7122412109375,-7.364555358886719,-3.0255422592163086,1.8346538543701172
1758611464683986700,180.72198657226562,-15.027538299560547,1.0954372882843018,6.124546051025391
1758611464693731800,180.73173193359375,-11.513521194458008,3.3370580673217773,9.27318286895752
1758611464703477200,180.74147729492188,-7.300930023193359,-2.570303440093994,3.4673428535461426
1758611464713222700,180.75122265625,15.463376998901367,3.034656524658203,-5.388489723205566
1758611464722968000,180.76096801757814,7.789482116699219,-4.700689792633057,-8.513365745544434
1758611464732713200,180.77071313476563,4.555406093597412,-4.713561534881592,-3.20009708404541
1758611464742458600,180.78045874023437,5.440891265869141,6.352121353149414,3.132901191711426
1758611464752204000,180.7902041015625,-12.824342727661133,2.7127270698547363,5.638319969177246
1758611464761949400,180.79994946289062,-9.941009521484375,4.3263840675354,5.612524509429932
1758611464771694600,180.80969458007812,-14.470260620117188,-4.806680679321289,-2.078274726867676
1758611464781440000,180.81943994140624,11.121892929077148,-4.055269718170166,-9.69802474975586
1758611464791185400,180.82918530273437,14.775404930114746,-1.9848685264587402,-4.727773666381836
1758611464800930800,180.83893090820314,7.75138521194458,2.4930579662323,6.30440616607666
1758611464810676000,180.84867602539063,-7.9636640548706055,-8.01266098022461,0.13536453247070312
1758611464820421400,180.85842138671876,-2.6815707683563232,-2.0964713096618652,-6.032977104187012
1758611464830166800,180.8681667480469,-5.592851161956787,1.7269536256790161,0.12729120254516602
1758611464839912000,180.87791186523438,-5.372462749481201,2.6147043704986572,6.368891716003418
1758611464849657300,180.8876572265625,4.127616882324219,1.484056830406189,0.5538492202758789
1758611464859402800,180.89740283203125,-1.583181619644165,-5.89740514755249,-1.7996034622192383
1758611464869148200,180.90714819335938,4.76033353805542,2.7751693725585938,0.14126062393188477
1758611464878893600,180.9168935546875,-3.4798240661621094,1.3329907655715942,3.5689640045166016
1758611464888638700,180.926638671875,-1.649085283279419,-0.23289811611175537,-2.5388307571411133
1758611464898384100,180.93638403320313,4.0247392654418945,-3.757880210876465,-9.070577621459961
1758611464908129500,180.94612963867186,1.4725098609924316,-1.7222700119018555,-4.957620620727539
1758611464917874700,180.95587475585938,1.9694948196411133,2.412135362625122,4.582721710205078
1758611464927620000,180.9656201171875,-5.196840763092041,-6.420895576477051,0.939908504486084
1758611464937365500,180.9753654785156,2.9270691871643066,-0.9084107875823975,-1.4633159637451172
1758611464947111000,180.98511083984374,1.03428316116333,0.7447075843811035,0.04634237289428711
1758611464956856000,180.99485595703126,0.017002582550048828,5.919212818145752,4.520120620727539
1758611464966601500,181.0046015625,-7.487302780151367,0.5765661001205444,0.6948494911193848
1758611464976347000,181.01434692382813,-3.364194393157959,0.9417142271995544,-0.5005550384521484
1758611464986092000,181.02409204101562,-5.608280658721924,-2.385690212249756,0.2976231575012207
1758611464995837400,181.03383740234375,7.370523452758789,-2.7720396518707275,-2.7183732986450195
1758611465005582800,181.04358276367188,13.243795394897461,2.6678338050842285,-4.231348037719727
1758611465015328300,181.05332836914062,-0.48126220703125,1.03670334815979,2.9251718521118164
1758611465025073400,181.06307348632814,-9.910097122192383,-0.902208685874939,-0.030635833740234375
1758611465044564200,181.08256420898437,-2.9997496604919434,4.943920135498047,0.09385251998901367
1758611465054309400,181.0923093261719,0.2934150695800781,0.5693802833557129,3.379121780395508
1758611465064054800,181.1020546875,0.6548867225646973,1.6860785484313965,5.662792205810547
1758611465073800200,181.11180029296875,-2.7224059104919434,-2.0429139137268066,2.9284181594848633
1758611465083545600,181.12154565429688,-1.7213430404663086,-4.506546497344971,-3.95516300201416
1758611465093290800,181.13129077148437,6.831807613372803,2.1429495811462402,-7.635258674621582
1758611465103036200,181.1410361328125,5.178207874298096,3.4790682792663574,-2.8837804794311523
1758611465112781600,181.15078149414063,-4.477573394775391,-1.0786747932434082,4.67702054977417
1758611465122526700,181.16052661132812,-7.2036356925964355,-3.5928702354431152,2.265336036682129
1758611465132272000,181.1702722167969,6.459316253662109,0.6704351305961609,-8.133715629577637
1758611465142017500,181.180017578125,2.6670780181884766,3.1709446907043457,1.0950164794921875
1758611465151763000,181.18976293945312,-3.1316263675689697,0.3361184000968933,1.5679945945739746
1758611465161508000,181.19950805664064,-3.429738998413086,1.6429517269134521,2.578686237335205
1758611465171253500,181.20925341796874,-4.295619487762451,0.30558449029922485,0.24156761169433594
1758611465180999000,181.2189990234375,0.06148815155029297,-3.541424512863159,-1.5989580154418945
1758611465190744000,181.228744140625,5.472870349884033,-0.4010668992996216,-0.10491466522216797
1758611465200489500,181.23848950195313,4.221047878265381,-2.7861483097076416,-2.548396110534668
1758611465210235000,181.24823486328125,2.239542007446289,-4.559270858764648,-2.4189395904541016
1758611465219980300,181.25798022460938,-3.518223524093628,-4.095218658447266,1.9667778015136719
1758611465229725400,181.26772534179688,-2.7324891090393066,2.1129274368286133,3.042552947998047
1758611465239470800,181.2774709472656,2.390315055847168,0.5183863639831543,-2.253175735473633
1758611465249216300,181.28721630859374,-1.729538917541504,0.041757285594940186,-0.7414636611938477
1758611465258961400,181.29696142578126,-5.729259490966797,1.2789742946624756,-1.231989860534668
1758611465268706800,181.30670678710936,5.975343227386475,1.0940841436386108,-3.063265800476074
1758611465278452200,181.3164521484375,2.176848888397217,2.869734764099121,6.335488319396973
1758611465288197400,181.326197265625,-6.656334400177002,0.19442522525787354,4.473756313323975
1758611465297942800,181.33594287109375,-0.5270442962646484,-4.851739406585693,-5.647377014160156
1758611465307688200,181.34568823242188,7.15151309967041,-0.5249329805374146,-8.549341201782227
1758611465317433300,181.35543334960937,2.5579395294189453,0.6265511512756348,-1.4748306274414062
1758611465327178800,181.3651787109375,-0.8586397171020508,2.8336353302001953,6.415534019470215
1758611465336924200,181.37492407226563,-7.807344436645508,1.4874365329742432,6.084455966949463
1758611465346669600,181.38466967773437,-9.083165168762207,-1.6874949932098389,2.6910014152526855
1758611465356414700,181.3944147949219,1.4305424690246582,-0.5511375069618225,-2.5591278076171875
1758611465366160100,181.40416015625,4.908680438995361,-1.7045576572418213,-4.793169975280762
1758611465375905500,181.41390551757812,12.479440689086914,8.84079360961914,-2.287921905517578
1758611465385650700,181.42365063476564,-4.395109176635742,-2.9676201343536377,-0.3731660842895508
1758611465395396000,181.43339599609374,-8.370119094848633,5.808433532714844,4.6141252517700195
1758611465405141500,181.4431416015625,-13.486209869384766,-1.9549367427825928,3.3508763313293457
1758611465414886700,181.45288671875,1.5950403213500977,-3.068958282470703,-5.549537658691406
1758611465424632000,181.46263208007812,11.450849533081055,1.7172179222106934,-5.3147382736206055
1758611465434377500,181.47237744140625,6.966678619384766,-0.706120491027832,4.980657577514648
1758611465444122600,181.48212255859374,-6.918129920959473,-2.791358470916748,7.539320468902588
1758611465453868000,181.49186791992187,-6.434803009033203,-2.754359245300293,1.5205588340759277
1758611465463613400,181.50161352539064,1.0955405235290527,0.5633366107940674,-4.139578819274902
1758611465473358600,181.51135864257813,1.3520359992980957,-1.6053354740142822,-7.043460845947266
1758611465483104000,181.52110400390626,8.494905471801758,1.5671842098236084,-8.358503341674805
1758611465492849400,181.5308493652344,3.78275203704834,-4.368112564086914,-3.0770177841186523
1758611465502594800,181.5405947265625,-0.04583263397216797,3.7237939834594727,6.447442531585693
1758611465512340000,181.55034008789062,-5.693174839019775,1.5834338665008545,5.554790496826172
1758611465522085400,181.56008544921875,-5.950067043304443,3.8433241844177246,3.6364898681640625
1758611465531830800,181.56983081054688,-7.731740951538086,2.286978244781494,-1.3306951522827148
1758611465541576000,181.57957592773437,-4.9922308921813965,-2.1225547790527344,-0.8700628280639648
1758611465551321300,181.5893212890625,6.4194488525390625,-4.843441486358643,-2.5695018768310547
1758611465561066800,181.59906665039063,13.752103805541992,-5.624481678009033,-4.27181339263916
1758611465570812000,181.60881201171875,10.06966781616211,1.5040030479431152,-1.3156909942626953
1758611465580557300,181.61855737304688,-4.020914077758789,-1.9664677381515503,0.6760950088500977
1758611465590302700,181.628302734375,-10.090290069580078,4.207857608795166,5.083319664001465
1758611465600047900,181.6380478515625,-11.931081771850586,4.922549724578857,3.8810086250305176
1758611465609793300,181.64779321289063,-7.026891708374023,2.109622001647949,1.1235971450805664
1758611465619538700,181.65753857421876,0.4348793029785156,-3.4383435249328613,-4.1800432205200195
1758611465639029200,181.677029296875,19.387065887451172,1.4253178834915161,-6.7357892990112305
1758611465648774700,181.68677465820312,5.897184371948242,3.995535135269165,5.70759391784668
1758611465658519800,181.6965197753906,-15.891630172729492,0.9144018292427063,5.696022033691406
1758611465668265200,181.70626513671874,-14.126459121704102,2.2598023414611816,1.345689296722412
1758611465678010600,181.7160107421875,-9.727685928344727,0.4230545461177826,0.7491755485534668
1758611465687755800,181.725755859375,0.6562972068786621,1.6154683828353882,-1.2653179168701172
1758611465697501200,181.73550122070313,9.209087371826172,-2.8814525604248047,0.8272829055786133
1758611465707246600,181.74524658203126,7.5780510902404785,-6.968442440032959,1.5461211204528809
1758611465716991700,181.75499169921875,4.025652885437012,-3.1448025703430176,3.673617362976074
1758611465736482600,181.77448266601561,-7.4224395751953125,4.903252124786377,1.0215659141540527
1758611465746227700,181.78422778320314,-8.441671371459961,3.387815475463867,-6.3512372970581055
1758611465755973000,181.79397314453124,-4.1670942306518555,2.1190266609191895,-7.0408220291137695
1758611465765718500,181.80371850585936,2.5177254676818848,2.087583065032959,-4.2129669189453125
1758611465775463700,181.81346362304689,1.7897257804870605,-6.744844436645508,3.179574489593506
1758611465785209000,181.823208984375,8.343016624450684,-6.200732707977295,2.107438087463379
1758611465794954500,181.83295458984375,7.212525367736816,-6.248170852661133,-2.565946578979492
1758611465804699600,181.84269970703124,3.3137803077697754,5.6791887283325195,2.4060235023498535
1758611465814445000,181.85244506835937,-10.911450386047363,-1.8547427654266357,-1.7773847579956055
1758611465824190200,181.86219018554686,-4.9361748695373535,1.3336396217346191,-5.319825172424316
1758611465843681000,181.88168090820312,3.4760384559631348,3.609797477722168,1.37156343460083
1758611465853426400,181.8914265136719,0.8547053337097168,-2.680079698562622,2.7570738792419434
1758611465863171600,181.90117163085938,-2.3353350162506104,-3.4472618103027344,0.6426963806152344
1758611465872917000,181.9109169921875,-0.28039121627807617,-7.703658103942871,-0.4094676971435547
1758611465882662100,181.920662109375,7.753271579742432,3.536705255508423,-0.3316535949707031
1758611465892407600,181.93040747070313,-1.8116350173950195,-1.4367351531982422,-0.19917774200439453
1758611465902153000,181.94015307617187,-2.5652525424957275,-3.586521625518799,-3.520376205444336
1758611465931389000,181.96938891601562,7.908539295196533,4.45405387878418,0.6232004165649414
1758611465941134000,181.97913403320314,-7.034776210784912,-1.128912329673767,0.6527485847473145
1758611465950879500,181.98887939453124,-10.419885635375977,0.16456174850463867,4.09118127822876
1758611465960625000,181.998625,-10.282916069030762,-2.584697723388672,5.440159320831299
1758611465970370000,182.0083701171875,2.3244261741638184,-1.7058570384979248,0.7441601753234863
1758611465980115500,182.01811547851563,12.598794937133789,5.112361431121826,3.440091133117676
1758611465989860900,182.02786083984375,-0.914276123046875,-2.4389989376068115,1.3253345489501953
1758611465999606000,182.03760595703125,-3.133390188217163,-4.117573261260986,-3.116912841796875
1758611466009351400,182.04735131835938,0.2028031349182129,-0.28029149770736694,-8.716621398925781
1758611466019096600,182.0570966796875,6.079477310180664,1.6428152322769165,-7.186739921569824
1758611466038587400,182.07658740234376,-9.570728302001953,-0.17474067211151123,6.51883602142334
1758611466048332500,182.08633251953125,-7.281615734100342,-1.8326035737991333,5.206230163574219
1758611466058078000,182.09607788085938,-1.0402116775512695,3.554736614227295,4.351390838623047
1758611466067823400,182.1058232421875,-0.937159538269043,-2.2113418579101562,-1.3581514358520508
1758611466077568500,182.1155686035156,8.158493041992188,1.1176040172576904,-6.649505615234375
1758611466087314000,182.12531396484374,4.665187358856201,-2.4292571544647217,-8.698271751403809
1758611466097059300,182.13505932617187,1.7382183074951172,4.954915523529053,2.4619078636169434
1758611466106804500,182.14480444335936,-8.441439628601074,2.0611140727996826,7.072415351867676
1758611466116550000,182.1545498046875,-7.706552505493164,-1.1539764404296875,2.906189441680908
1758611466136040400,182.17404052734375,6.201827526092529,-2.044980049133301,-6.197521209716797
1758611466145785900,182.18378588867188,7.973793983459473,0.1621226668357849,-0.12113761901855469
1758611466155531000,182.19353100585937,-1.428248643875122,-4.837991237640381,1.6231560707092285
1758611466165276400,182.2032763671875,0.7009282112121582,-2.7435734272003174,-1.8361196517944336
1758611466175021800,182.21302172851563,3.9787368774414062,2.4002346992492676,-5.938580513000488
1758611466184767000,182.22276708984376,1.9966225624084473,4.756957530975342,-1.110854148864746
1758611466194512400,182.23251245117189,-11.359893798828125,-1.8732526302337646,3.689774990081787
1758611466204257800,182.2422578125,-4.831313610076904,-1.744667649269104,2.4888710975646973
1758611466214003000,182.2520029296875,5.450384616851807,-1.464942455291748,-3.7788476943969727
1758611466223748400,182.26174829101564,5.148309230804443,1.3258895874023438,3.3810696601867676
1758611466233493500,182.27149340820313,-3.5717358589172363,-3.6035313606262207,1.580190658569336
1758611466243239000,182.28123901367186,1.819411277770996,-4.377894401550293,-5.817004203796387
1758611466252984000,182.29098413085939,-0.6723446846008301,-1.6210403442382812,-1.762068748474121
1758611466262729500,182.3007294921875,-0.7356481552124023,4.00540828704834,6.513474464416504
1758611466272475000,182.31047485351561,-4.540581703186035,0.28931504487991333,6.720584869384766
1758611466282220000,182.32021997070314,-2.9500043392181396,0.5102965831756592,1.8752317428588867
1758611466291965400,182.32996533203124,-3.045675754547119,-1.5271155834197998,-1.3051233291625977
1758611466301710800,182.3397109375,1.537078857421875,4.394328594207764,1.4436697959899902
1758611466311456000,182.3494560546875,3.4692888259887695,-0.45911020040512085,-4.92452335357666
1758611466321201400,182.35920141601562,7.018409252166748,-2.3834543228149414,-10.595100402832031
1758611466330946600,182.36894653320311,3.0078530311584473,2.4787049293518066,-7.977569580078125
1758611466340692000,182.37869189453124,-1.8433911800384521,5.667696952819824,3.256187915802002
1758611466350437400,182.38843725585937,-11.662925720214844,1.165627121925354,6.455772876739502
1758611466360182500,182.3981826171875,-8.364717483520508,-0.08218055963516235,7.680846691131592
1758611466369928000,182.40792797851563,3.253356456756592,-2.8922975063323975,-0.8094987869262695
1758611466379673300,182.41767333984376,11.554327011108398,2.675252676010132,-4.284594535827637
1758611466389418500,182.42741845703125,3.784274101257324,-1.2254352569580078,-1.6446599960327148
1758611466399164000,182.43716381835938,-3.347057819366455,-2.417409896850586,0.6386427879333496
1758611466408909000,182.44690893554687,-4.7138872146606445,1.7731585502624512,2.6815900802612305
1758611466418654500,182.45665454101564,-4.38461971282959,1.9546043872833252,1.3340816497802734
1758611466428399900,182.46639990234374,0.07872390747070312,-2.062476634979248,-4.803836822509766
1758611466438145000,182.47614501953126,6.8255767822265625,1.5261197090148926,-1.5591468811035156
1758611466447890400,182.4858903808594,0.835536003112793,-0.8170566558837891,1.7804956436157227
1758611466457635600,182.49563549804688,-0.48499536514282227,-1.7798972129821777,3.7533798217773438
1758611466467381000,182.50538110351562,-1.2267284393310547,0.05154389142990112,-1.1633472442626953
1758611466477126100,182.51512622070314,-1.2242894172668457,-2.924102544784546,-6.249987602233887
1758611466486871600,182.52487158203124,0.43459033966064453,1.6727253198623657,-0.41657066345214844
1758611466496617000,182.53461694335937,-4.971412658691406,-3.495494842529297,1.9577093124389648
1758611466506362000,182.5443620605469,0.9687504768371582,-5.240296363830566,1.0337581634521484
1758611466516107500,182.554107421875,3.6667919158935547,-2.1870007514953613,5.098466396331787
1758611466535598000,182.57359814453125,3.336683750152588,-4.062003135681152,-3.9347591400146484
1758611466545343500,182.58334350585938,4.815690994262695,-1.3944716453552246,-7.4856157302856445
1758611466555088600,182.59308862304687,0.7697501182556152,3.8148410320281982,0.45647525787353516
1758611466564834000,182.602833984375,-4.455820083618164,3.4460532665252686,3.1394810676574707
1758611466574579500,182.61257934570312,-5.101037979125977,1.3780032396316528,1.909027099609375
1758611466584324600,182.62232470703125,-7.596469402313232,1.8601667881011963,5.807331085205078
1758611466594070000,182.63207006835938,-7.485714435577393,-1.791641354560852,5.083373069763184
1758611466603815200,182.64181518554688,8.733684539794922,-4.167040824890137,-5.185366630554199
1758611466613560600,182.651560546875,11.733855247497559,-0.4988871216773987,-8.344583511352539
1758611466623305700,182.6613056640625,6.80566930770874,-1.526405692100525,-6.680156707763672
1758611466633051100,182.67105102539062,0.3152732849121094,0.6197995543479919,-2.6093969345092773
1758611466642796500,182.68079663085936,-5.690075397491455,4.768986701965332,3.2103614807128906
1758611466652541700,182.69054174804688,-13.154318809509277,0.8754698634147644,5.266951084136963
1758611466662287000,182.700287109375,-1.299041748046875,0.4217774271965027,1.084488868713379
1758611466672032300,182.7100322265625,4.455202579498291,-0.6528032422065735,0.9369707107543945
1758611466681777700,182.71977758789063,4.311055660247803,-3.370314598083496,-0.28998279571533203
1758611466691523000,182.72952319335937,7.617883682250977,-0.01995980739593506,-0.9273853302001953
1758611466701268200,182.73926831054686,-0.7601847648620605,-1.9834058284759521,-2.7700319290161133
1758611466711013600,182.749013671875,-1.973525047302246,2.1649928092956543,-3.3270511627197266
1758611466720758800,182.7587587890625,-7.272490501403809,-0.338290810585022,-0.3846597671508789
1758611466730504200,182.7685041503906,-0.36130619049072266,2.7633056640625,1.51554536819458
1758611466740249600,182.77824951171874,2.010277271270752,-1.6749510765075684,1.0367913246154785
1758611466749994800,182.78799487304687,0.014366626739501953,-0.7724078297615051,4.848682403564453
1758611466759740200,182.797740234375,-1.3320996761322021,-0.9920505285263062,3.9209671020507812
1758611466769485300,182.8074853515625,2.5506772994995117,-3.3988072872161865,-4.319205284118652
1758611466779230700,182.81723071289062,1.376882553100586,-3.218822479248047,-1.8943052291870117
1758611466788975900,182.8269758300781,-2.356545925140381,-2.4418468475341797,2.823477268218994
1758611466798721300,182.83672119140624,3.0785140991210938,-1.4607133865356445,0.4594717025756836
1758611466808466700,182.846466796875,4.313901901245117,0.2662230134010315,1.8134374618530273
1758611466818211800,182.8562119140625,-8.275912284851074,-0.5739985108375549,6.2663254737854
1758611466837702400,182.87570239257812,-0.2996187210083008,2.257505416870117,-2.1377830505371094
1758611466847447800,182.88544775390625,0.5414547920227051,-1.427570104598999,-2.579043388366699
1758611466857193000,182.89519287109374,-0.9339070320129395,0.8224387764930725,1.7989258766174316
1758611466866938400,182.9049384765625,5.750021934509277,0.10222965478897095,-2.1749820709228516
1758611466876683800,182.91468383789064,4.2811808586120605,-0.3001645803451538,-4.862423896789551
1758611466886429000,182.92442895507813,-3.4263949394226074,0.5785696506500244,2.923739433288574
1758611466896174300,182.93417431640626,-4.976008415222168,0.5574177503585815,1.5166239738464355
1758611466905919500,182.94391943359375,1.5485310554504395,2.8984382152557373,-0.4256143569946289
1758611466915665000,182.95366479492188,-3.3028221130371094,1.4089305400848389,3.9242196083068848
1758611466925410000,182.96341015625,-4.757138729095459,-1.9098577499389648,3.541013240814209
1758611466935155500,182.97315551757814,8.626985549926758,-0.1942163109779358,-4.580309867858887
1758611466944900900,182.98290087890626,5.603998184204102,0.1961817741394043,-5.653491020202637
1758611466954646000,182.99264599609376,-0.3015713691711426,0.9957463145256042,-3.2602157592773438
1758611466964391400,183.00239135742189,-5.444296360015869,-2.612936496734619,-0.11129379272460938
1758611466974136600,183.01213647460938,-2.415813446044922,-0.5294259786605835,0.1356029510498047
1758611466983882000,183.02188208007811,2.922183036804199,1.153239130973816,2.316866397857666
1758611466993627100,183.03162719726564,-1.041368007659912,-0.38777101039886475,4.747671604156494
1758611467003372500,183.04137255859376,-1.9513869285583496,-2.2442212104797363,1.0055336952209473
1758611467013117700,183.05111767578126,2.155945301055908,-4.338625907897949,-7.013964653015137
1758611467022863000,183.06086303710939,7.499512672424316,1.2910720109939575,-3.7716732025146484
1758611467032608300,183.07060815429688,0.2239370346069336,2.895077705383301,1.9484858512878418
1758611467042353700,183.08035375976561,-3.173035144805908,-1.3790658712387085,-0.3771381378173828
1758611467052099000,183.09009912109374,-4.796928882598877,-1.4209388494491577,1.167037010192871
1758611467061844200,183.09984423828126,-6.372500896453857,-2.584160804748535,1.6235742568969727
1758611467071589600,183.10958959960936,7.166137218475342,-1.400863528251648,-1.8769731521606445
1758611467081334800,183.11933471679689,8.789365768432617,-1.1362476348876953,-0.7153987884521484
1758611467091080200,183.129080078125,-0.03198957443237305,-2.7540106773376465,2.742978572845459
1758611467100825300,183.13882543945311,-2.518419027328491,2.2057104110717773,3.250981330871582
1758611467110570800,183.14857080078124,-2.083164930343628,5.037700653076172,0.6192831993103027
1758611467120316000,183.15831591796876,-5.018219947814941,4.447751045227051,-0.062255859375
1758611467139806500,183.17780639648439,-3.108144998550415,-1.0405305624008179,-1.2636146545410156
1758611467149551900,183.1875517578125,9.885159492492676,-2.0060486793518066,-6.943460464477539
1758611467159297300,183.19729736328125,7.728487014770508,0.9260584115982056,-0.5192728042602539
1758611467169042400,183.20704248046874,0.08544445037841797,3.424367666244507,6.540643692016602
1758611467178787800,183.21678784179687,-7.767107009887695,1.577605962753296,4.937252998352051
1758611467188533000,183.22653295898436,-7.332792282104492,4.617783546447754,2.0943260192871094
1758611467198278400,183.2362783203125,-4.309162616729736,4.469634056091309,-2.943502426147461
1758611467208023600,183.2460234375,0.7875914573669434,2.1211187839508057,-3.5928144454956055
1758611467217769000,183.25576904296875,4.122310638427734,-0.7283284664154053,-5.137735366821289
1758611467227514000,183.26551416015624,7.642204284667969,-1.6445438861846924,-4.6623334884643555
1758611467237259500,183.27525952148437,3.6668243408203125,2.239766836166382,4.5977277755737305
1758611467247005000,183.2850048828125,-6.78344202041626,0.5322521328926086,5.756077289581299
1758611467256750000,183.29475,-3.4627387523651123,2.1203439235687256,0.5580625534057617
1758611467266495500,183.30449560546876,-4.384356498718262,1.8163515329360962,-3.223827362060547
1758611467276240600,183.31424072265625,-1.4332282543182373,0.7339956760406494,-3.4239721298217773
1758611467285986000,183.32398608398438,3.4202866554260254,-2.3288495540618896,-0.8757400512695312
1758611467295731200,183.33373120117187,4.625184535980225,-2.998295783996582,-1.2800683975219727
1758611467305476600,183.3434765625,6.048063278198242,-0.6728582382202148,0.060814857482910156
1758611467315221800,183.3532216796875,-0.8508939743041992,1.6995254755020142,0.4199056625366211
1758611467334712300,183.37271240234375,-7.403311729431152,-0.053156256675720215,0.2631206512451172
1758611467344457700,183.38245776367188,-1.6936185359954834,-1.4777657985687256,-1.052657127380371
1758611467354203000,183.39220288085937,4.7990241050720215,-2.3652288913726807,-0.6066646575927734
1758611467363948300,183.4019482421875,6.119496822357178,-2.3325843811035156,0.607609748840332
1758611467373693400,183.411693359375,-0.13384437561035156,-3.142167329788208,5.047354698181152
1758611467383438800,183.42143896484376,-3.768649101257324,0.5560263395309448,4.686134338378906
1758611467393184300,183.4311843261719,-0.8228707313537598,0.19966500997543335,-2.247722625732422
1758611467402929400,183.44092944335938,-0.8579740524291992,-1.0343103408813477,-5.194530487060547
1758611467412674800,183.4506748046875,-0.9522066116333008,-1.0236886739730835,-1.5433731079101562
1758611467432165000,183.4701650390625,7.362061023712158,-1.2251112461090088,1.9365453720092773
1758611467451655700,183.48965576171875,-5.014742851257324,-1.5531809329986572,3.1177878379821777
1758611467461401000,183.49940112304688,0.7009100914001465,1.8077569007873535,-2.0314712524414062
1758611467471146500,183.509146484375,-1.6697185039520264,0.3253293037414551,-2.751399040222168
1758611467480891600,183.5188916015625,0.2558293342590332,0.8886236548423767,-1.5491676330566406
1758611467490637000,183.52863696289063,0.7897863388061523,-0.7644511461257935,0.22404098510742188
1758611467500382200,183.53838232421876,0.44142723083496094,0.8345176577568054,2.320133686065674
1758611467510127600,183.5481276855469,-2.220705509185791,-2.3191981315612793,1.254145622253418
1758611467519872800,183.55787280273438,3.702630043029785,-0.8483160138130188,-3.8556528091430664
1758611467529618200,183.5676181640625,6.370523452758789,0.8975025415420532,-5.904504776000977
1758611467539363300,183.57736328125,-0.038567543029785156,3.284973382949829,0.48714494705200195
1758611467549108700,183.58710864257813,-6.964200019836426,1.498909831047058,3.9838881492614746
1758611467558854000,183.59685400390626,-6.348341941833496,0.16947054862976074,3.4364590644836426
1758611467568599300,183.6065993652344,-2.2344799041748047,-0.6724964380264282,0.8968348503112793
1758611467578344400,183.61634448242188,3.5674734115600586,-0.9209824800491333,-0.03709125518798828
1758611467588089900,183.62608984375,6.12337589263916,-3.7250723838806152,-3.7116527557373047
1758611467597835000,183.6358349609375,6.983203887939453,-1.8646856546401978,-4.984465599060059
1758611467607580400,183.64558032226563,1.1125822067260742,0.798835039138794,-0.0068187713623046875
1758611467617325600,183.65532568359376,-4.390164375305176,1.7076009511947632,2.19354248046875
1758611467627071000,183.6650710449219,-5.707208156585693,-0.4449883699417114,-1.539271354675293
1758611467636816100,183.67481616210938,0.5736083984375,0.4849342107772827,-4.692300796508789
1758611467646561500,183.6845615234375,1.3499627113342285,-0.4853813648223877,1.3020234107971191
1758611467656306700,183.694306640625,-1.7012815475463867,-1.7610377073287964,6.906557083129883
1758611467666052000,183.70405200195313,-0.5315322875976562,-2.0102438926696777,6.921197891235352
1758611467675797200,183.71379736328126,-1.3816900253295898,-2.3045942783355713,2.832158088684082
1758611467685542700,183.7235427246094,1.9149494171142578,-3.325568199157715,-6.134610176086426
1758611467695287800,183.73328784179688,8.663796424865723,0.6507872343063354,-8.903968811035156
1758611467705033200,183.743033203125,3.9999942779541016,1.3133760690689087,-4.632254600524902
1758611467714778400,183.7527783203125,-0.5915613174438477,3.5630791187286377,2.4719676971435547
1758611467724523800,183.76252368164063,-8.045924186706543,2.8360705375671387,6.950923919677734
1758611467734269000,183.77226904296876,-8.016654968261719,3.6063170433044434,6.9120378494262695
1758611467744014300,183.7820144042969,-2.676872730255127,3.1274328231811523,2.682464122772217
1758611467753759500,183.79175952148438,-0.8719782829284668,0.00027620792388916016,-0.7035856246948242
1758611467763505000,183.8015048828125,4.023038387298584,-1.0675612688064575,-2.8742599487304688
1758611467773250000,183.81125,7.781246662139893,0.011933565139770508,-1.600687026977539
1758611467782995500,183.82099536132813,2.8646345138549805,3.107299327850342,3.711836338043213
1758611467792740600,183.83074072265626,-5.763864517211914,0.9547355771064758,2.4734086990356445
1758611467802486000,183.8404860839844,-2.9966094493865967,2.0344667434692383,-2.561847686767578
1758611467812231200,183.85023120117188,-1.3227336406707764,3.1284875869750977,-2.680048942565918
1758611467821976600,183.8599765625,0.5239267349243164,1.1030076742172241,0.49549102783203125
1758611467831721700,183.8697216796875,4.378849029541016,1.558058738708496,2.744988441467285
1758611467841467100,183.87946704101563,-1.0993773937225342,-2.3439767360687256,0.5991215705871582
1758611467851212300,183.88921240234376,1.9354915618896484,0.19471776485443115,0.5846471786499023
1758611467860957700,183.8989577636719,-0.7137508392333984,0.08007705211639404,-0.1379413604736328
1758611467870702800,183.90870288085938,-1.6747260093688965,0.4182665944099426,1.3091630935668945
1758611467880448300,183.9184482421875,-2.2190897464752197,-3.3105809688568115,-2.71966552734375
1758611467890193400,183.928193359375,4.279173374176025,-1.1807647943496704,-2.916046142578125
1758611467899938800,183.93793872070313,3.1998043060302734,-0.7555488348007202,2.2177906036376953
1758611467909684000,183.94768408203126,4.378847599029541,-0.9988644123077393,1.9095139503479004
1758611467919429000,183.95742919921875,-1.294691562652588,-3.687847137451172,-0.5192890167236328
1758611467929174500,183.96717456054688,-2.153688669204712,-0.1287609338760376,-1.2699470520019531
1758611467938920000,183.976919921875,0.2985358238220215,-2.278132200241089,-3.7338905334472656
1758611467948665000,183.9866650390625,2.1491785049438477,-2.168272018432617,-0.16516971588134766
1758611467958410200,183.99641015625,0.15662574768066406,-2.079160690307617,1.879539966583252
1758611467968155600,184.00615576171876,1.249101161956787,-2.611980438232422,1.3394618034362793
1758611467977900800,184.01590087890625,0.8799891471862793,-0.8686434030532837,2.8615503311157227
1758611467987646200,184.02564624023438,-0.753873348236084,-0.4155755043029785,2.214989185333252
1758611467997391400,184.03539135742187,-0.05675935745239258,1.2276737689971924,2.271019458770752
1758611468007136800,184.04513671875,-2.384227991104126,1.5655909776687622,1.4740238189697266
1758611468016882000,184.0548818359375,1.1611137390136719,0.5440781116485596,-2.429393768310547
1758611468026627300,184.06462744140626,2.730945110321045,-0.8672676086425781,-4.38516902923584
1758611468036372500,184.07437255859375,3.8354544639587402,-0.17340898513793945,-4.690556526184082
1758611468046118000,184.08411791992188,1.8079266548156738,-2.0923519134521484,-1.28668212890625
1758611468055863000,184.09386303710937,-1.839905023574829,-0.8990628719329834,3.7704086303710938
1758611468065608400,184.1036083984375,-1.511481761932373,0.1974276900291443,5.924906253814697
1758611468075353600,184.113353515625,-2.9835922718048096,-0.6965293884277344,6.302903175354004
1758611468085099000,184.12309912109376,-1.2643108367919922,0.9661946892738342,2.102323055267334
1758611468094844200,184.13284423828125,4.877039909362793,0.637749433517456,-3.4883785247802734
1758611468104589600,184.14258959960938,2.9521403312683105,0.7682485580444336,-3.9323244094848633
1758611468114334700,184.15233471679687,0.1972517967224121,1.5935708284378052,-0.1263875961303711
1758611468133825300,184.1718251953125,-1.4974853992462158,-1.274056077003479,-0.6338071823120117
1758611468143570400,184.1815703125,2.0395660400390625,-0.07803452014923096,2.945004940032959
1758611468153315800,184.19131591796875,-0.6268038749694824,-0.5982996225357056,3.9817094802856445
1758611468163061000,184.20106103515624,1.9217000007629395,-2.5241122245788574,-0.33358287811279297
1758611468172806400,184.21080639648437,2.4689016342163086,-1.6944541931152344,-3.3349056243896484
1758611468182551600,184.22055151367186,1.9779152870178223,0.6238619089126587,-1.6736602783203125
1758611468192297000,184.230296875,-0.12408590316772461,-1.4315853118896484,-1.4528884887695312
1758611468202042000,184.2400419921875,1.182246208190918,2.2842330932617188,1.091902256011963
1758611468211787500,184.24978759765625,-3.693847894668579,0.03717756271362305,2.7596559524536133
1758611468221532700,184.25953271484374,-2.7310781478881836,-1.7075116634368896,1.9912843704223633
1758611468231277800,184.26927783203126,0.5676102638244629,-2.6350769996643066,-0.2383575439453125
1758611468250768400,184.28876831054689,4.994078159332275,-2.6261167526245117,-2.2000341415405273
1758611468260513800,184.298513671875,2.6114635467529297,-0.060300588607788086,-1.6431360244750977
1758611468270259000,184.30825903320311,-1.489957571029663,0.3618367910385132,0.09472846984863281
1758611468280004400,184.31800439453124,-3.742647647857666,0.9091129302978516,4.496206283569336
1758611468289749500,184.32774951171876,-4.464019775390625,-0.2953909635543823,5.163881301879883
1758611468299495000,184.33749487304686,-0.2064495086669922,-2.009782075881958,0.6304516792297363
1758611468309240000,184.34723999023439,4.3605570793151855,-3.2624926567077637,-1.6639795303344727
1758611468318985500,184.3569853515625,5.107302188873291,-3.625335693359375,-1.8828496932983398
1758611468328730600,184.36673071289061,5.74956750869751,0.35531115531921387,0.9347939491271973
1758611468338476000,184.37647607421874,-2.772940158843994,-1.6935677528381348,1.9777517318725586
1758611468348221200,184.38622119140626,-4.82273006439209,0.0013633966445922852,1.3838419914245605
1758611468357966300,184.39596630859376,-3.515148878097534,-0.7366381883621216,-0.35476112365722656
1758611468367711700,184.40571166992189,1.621107578277588,0.3578123450279236,2.599750518798828
1758611468377457000,184.41545678710938,1.5757646560668945,-3.7302403450012207,2.7219619750976562
1758611468387202300,184.42520239257811,6.028811454772949,-1.741141676902771,-0.5927448272705078
1758611468396947500,184.43494750976564,4.162238121032715,-0.39268994331359863,-2.6416807174682617
1758611468406692600,184.44469262695313,-1.2911407947540283,-1.6745092868804932,-2.9418954849243164
1758611468416438000,184.45443798828126,-0.7072329521179199,1.3490197658538818,-1.0695266723632812
1758611468426183400,184.46418334960939,-0.37924623489379883,3.179865837097168,2.789745807647705
1758611468435928600,184.47392846679688,-2.9983372688293457,-0.12872791290283203,2.873034954071045
1758611468445673700,184.483673828125,1.2028203010559082,-1.7247432470321655,-1.9536476135253906
1758611468455419100,184.49341918945314,4.8178181648254395,-0.8058595657348633,-1.0521268844604492
1758611468465164300,184.50316430664063,3.722072124481201,1.2154968976974487,2.8407249450683594
1758611468474909700,184.51290966796876,-0.6215214729309082,0.44399088621139526,1.8148918151855469
1758611468484654800,184.52265478515625,-2.2957849502563477,-1.5963730812072754,-3.253188133239746
1758611468494400000,184.53239990234374,0.1550436019897461,2.1119441986083984,-1.6215190887451172
1758611468504145400,184.5421455078125,-2.972914934158325,1.584869146347046,5.074648857116699
1758611468513890600,184.551890625,-1.788963794708252,-1.673670768737793,4.114797592163086
1758611468523636000,184.56163598632813,5.844882488250732,-0.9207100868225098,-4.868893623352051
1758611468533381000,184.57138110351562,3.133286952972412,-0.7408766746520996,-3.8861236572265625
1758611468543126500,184.58112646484375,-1.9266345500946045,0.7637442946434021,4.004388809204102
1758611468552871700,184.59087158203124,-2.17728590965271,-0.6326514482498169,2.8072729110717773
1758611468562616800,184.60061694335937,-0.2484269142150879,-1.3734383583068848,0.1883544921875
1758611468572362200,184.6103623046875,-2.177947759628296,-1.8783867359161377,-0.04004859924316406
1758611468582107400,184.620107421875,2.249720573425293,-3.7941389083862305,-1.9866018295288086
1758611468601598000,184.6395979003906,1.6000323295593262,-2.049712657928467,1.9829120635986328
1758611468611343400,184.64934326171874,-2.570920944213867,-2.4469847679138184,1.920938491821289
1758611468621088500,184.65908862304687,-1.2254152297973633,-1.213227391242981,1.081796646118164
1758611468630833700,184.66883374023436,-1.8893415927886963,-2.050403594970703,1.5307340621948242
1758611468640579000,184.6785791015625,1.1056957244873047,-1.4884346723556519,-0.3104982376098633
1758611468650324200,184.68832421875,4.105962753295898,-1.8150129318237305,-1.945857048034668
1758611468660069600,184.6980695800781,1.8582382202148438,-0.837948203086853,1.207564353942871
1758611468669814800,184.70781469726563,-3.4734997749328613,-0.46703290939331055,3.8898801803588867
1758611468679560200,184.71756030273437,-2.4849605560302734,0.8677129745483398,2.93143892288208
1758611468689305300,184.72730541992186,-0.9716386795043945,1.2063552141189575,0.6676054000854492
1758611468699050500,184.73705053710938,-0.37538814544677734,1.806730031967163,0.23256301879882812
1758611468708796000,184.7467958984375,1.1005029678344727,0.3690682053565979,-2.4374637603759766
1758611468718541000,184.756541015625,2.103433609008789,0.3473815321922302,-3.9644060134887695
1758611468728286500,184.76628637695313,1.914614200592041,-0.31405138969421387,-4.060839653015137
1758611468738031600,184.77603149414062,1.6299643516540527,1.0387226343154907,-0.6769895553588867
1758611468747776800,184.78577685546875,-3.01251482963562,0.8150038123130798,3.9673895835876465
1758611468757522200,184.79552221679688,-5.002266883850098,1.2055577039718628,6.022719383239746
1758611468767267300,184.80526733398438,-0.1252117156982422,-0.15002167224884033,1.2647571563720703
1758611468777012700,184.8150126953125,3.9341516494750977,1.4252408742904663,-2.6075010299682617
1758611468786758000,184.8247578125,1.006030559539795,1.4054088592529297,-2.7292165756225586
1758611468796503300,184.83450341796876,-1.0919499397277832,-2.028019905090332,-3.721963882446289
1758611468806248400,184.84424853515625,2.3566536903381348,0.1221928596496582,-2.5527687072753906
1758611468815993600,184.85399365234375,-0.5249724388122559,-1.8784246444702148,0.7529659271240234
1758611468825739000,184.86373901367188,0.2796287536621094,-1.5308921337127686,0.6656465530395508
1758611468835484200,184.87348413085937,1.333784580230713,-3.066591262817383,0.27643680572509766
1758611468845229600,184.8832294921875,-0.885014533996582,-2.010434865951538,1.2722468376159668
1758611468854974700,184.892974609375,0.14272308349609375,-1.2755321264266968,1.2024669647216797
1758611468864720000,184.90271997070312,0.02812337875366211,-3.243171215057373,-0.7797088623046875
1758611468874465300,184.91246533203125,1.4011592864990234,-1.0325571298599243,-2.257099151611328
1758611468884210400,184.92221044921874,1.1353936195373535,-0.772760272026062,-0.17968082427978516
1758611468893955800,184.93195581054687,-2.4319119453430176,-2.0081520080566406,2.1972312927246094
1758611468903701000,184.9417009277344,-1.2579190731048584,-2.3587093353271484,0.7905559539794922
1758611468913446100,184.95144604492188,1.1144952774047852,-1.263397455215454,0.438323974609375
1758611468923191600,184.96119165039062,-1.0166397094726562,-1.2038486003875732,2.305509567260742
1758611468932936700,184.97093676757814,-1.1211585998535156,-2.6470651626586914,1.1164674758911133
1758611468942682000,184.98068212890624,3.1113052368164062,-0.10290372371673584,-0.2494831085205078
1758611468952427300,184.99042724609376,-0.7736778259277344,0.434328556060791,1.5038323402404785
1758611468962172400,185.00017236328125,-2.0142414569854736,0.9784936904907227,2.1996560096740723
1758611468971917800,185.00991772460938,-2.148277759552002,-0.054195404052734375,0.513038158416748
1758611468981663000,185.0196630859375,-0.12561464309692383,1.4037721157073975,-0.7098894119262695
1758611468991408000,185.029408203125,0.9525904655456543,-0.06859886646270752,-0.9442682266235352
1758611469001153500,185.03915356445313,2.01951265335083,0.49529242515563965,-1.1488008499145508
1758611469010898700,185.04889868164062,2.550034523010254,2.2042880058288574,-0.23212242126464844
1758611469020644000,185.05864404296875,-2.143355131149292,1.932826042175293,2.023566246032715
1758611469030389200,185.06838916015624,-3.8861958980560303,1.6918389797210693,1.1115574836730957
1758611469040134700,185.078134765625,-1.337951898574829,2.089714527130127,0.060149192810058594
1758611469049879800,185.0878798828125,-0.0494084358215332,1.060441493988037,-0.13981246948242188
1758611469059625000,185.097625,2.7115087509155273,1.1315529346466064,0.43820905685424805
1758611469069370400,185.10737036132812,1.7704339027404785,-0.40416622161865234,-0.7605772018432617
1758611469079115500,185.11711547851561,1.7362961769104004,0.3888481855392456,-2.2227725982666016
1758611469088861000,185.12686083984374,-0.009549140930175781,1.9257185459136963,-0.6533603668212891
1758611469098606000,185.13660620117187,-2.706857204437256,0.2431093454360962,0.7528038024902344
1758611469108351200,185.14635131835936,-1.247054100036621,-0.42478227615356445,-0.13074970245361328
1758611469118096600,185.1560966796875,0.47768640518188477,-0.09267842769622803,0.5267314910888672
1758611469127841800,185.165841796875,0.6322460174560547,-0.5585545301437378,1.986889362335205
1758611469137587000,185.1755869140625,1.7088699340820312,-1.6457633972167969,0.10851860046386719
1758611469147332400,185.18533227539064,0.6041884422302246,-2.278902530670166,-1.7979545593261719
1758611469157077500,185.19507739257813,-0.012842655181884766,-0.13851749897003174,-0.22352981567382812
1758611469166822700,185.20482275390626,-1.0848870277404785,-1.812432050704956,-0.016080856323242188
1758611469176568000,185.21456811523439,1.622415542602539,-0.6998058557510376,0.2652125358581543
1758611469186313200,185.22431323242188,0.016158103942871094,-2.025076389312744,-0.04924201965332031
1758611469196058600,185.23405859375,1.6693696975708008,-1.7715158462524414,-1.2141971588134766
1758611469205803800,185.2438037109375,0.9447612762451172,-0.9519511461257935,0.31655454635620117
1758611469215549000,185.253548828125,-1.8287484645843506,-1.2909966707229614,2.4347987174987793
1758611469225294300,185.26329443359376,-0.9110746383666992,-1.4815943241119385,1.0230813026428223
1758611469235039500,185.27303955078125,0.6193027496337891,-0.4722301959991455,0.022980690002441406
1758611469244784600,185.28278466796874,-0.460878849029541,-1.056510329246521,0.81207275390625
1758611469254530000,185.29253002929687,0.92279052734375,-0.9282090663909912,1.1061582565307617
1758611469264275200,185.30227514648436,1.0008692741394043,-1.649395227432251,-0.538294792175293
1758611469274020600,185.3120205078125,1.5949430465698242,0.19846439361572266,-0.9128379821777344
1758611469283765800,185.32176586914062,-0.28987598419189453,1.0517909526824951,1.442275047302246
1758611469293511000,185.3315109863281,-2.9074246883392334,-0.302798867225647,1.6201987266540527
1758611469303256300,185.34125634765624,0.3330192565917969,0.4157981872558594,-1.5775928497314453
1758611469313001500,185.35100146484376,1.722320556640625,1.1983391046524048,-3.104269027709961
1758611469322746600,185.36074658203125,0.8905673027038574,1.4441276788711548,0.25898027420043945
1758611469332492000,185.37049194335938,-0.9449882507324219,1.0143587589263916,2.217780113220215
1758611469342237200,185.3802373046875,-1.5317704677581787,0.04532325267791748,0.6987752914428711
1758611469351982600,185.3899826660156,1.045060157775879,2.4725704193115234,-1.347569465637207
1758611469361727700,185.39972778320313,-0.21741867065429688,2.5164806842803955,-0.18438434600830078
1758611469371473000,185.40947290039063,-3.075500726699829,1.2731587886810303,1.7137703895568848
1758611469381218300,185.41921826171875,-0.6642003059387207,0.42762887477874756,-0.08596992492675781
1758611469390963500,185.42896337890625,1.609879493713379,1.2521677017211914,-1.323012351989746
1758611469400708600,185.43870849609374,0.25056028366088867,0.6014789342880249,-0.8140707015991211
1758611469410454000,185.4484541015625,2.505455493927002,-0.45618367195129395,-2.4988250732421875
1758611469420199200,185.45819921875,1.9339165687561035,0.835845410823822,-1.3927507400512695
1758611469429944300,185.4679443359375,-0.4752168655395508,0.9385037422180176,-0.743494987487793
1758611469439689700,185.47768969726562,-1.5920000076293945,2.0497875213623047,0.889991283416748
1758611469449435000,185.48743481445314,-3.7837023735046387,1.1344168186187744,1.1674976348876953
1758611469459180300,185.49718017578124,-2.119986057281494,0.49802863597869873,-0.5589609146118164
1758611469468925400,185.50692553710937,-0.3027372360229492,0.7077156901359558,-1.7907190322875977
1758611469478670600,185.5166706542969,-0.02710723876953125,-1.1668269634246826,-0.8012428283691406
1758611469488416000,185.526416015625,2.1106133460998535,-2.2678401470184326,-0.3293342590332031
1758611469498161200,185.5361611328125,1.7575230598449707,-0.7356332540512085,2.061337947845459
1758611469507906300,185.54590625,-1.868009328842163,-0.16831326484680176,2.6921768188476562
1758611469517651700,185.55565161132813,-0.8302860260009766,-0.9913158416748047,-2.5017518997192383
1758611469537142000,185.57514208984375,-3.024064779281616,-1.4578248262405396,-1.306595802307129
1758611469546887400,185.58488745117188,0.31884050369262695,-0.12190449237823486,1.134714126586914
1758611469556632600,185.59463256835937,2.167327404022217,0.7456230521202087,1.2404375076293945
1758611469566377700,185.60437768554686,-0.5026884078979492,0.05771160125732422,1.4920835494995117
1758611469576123100,185.614123046875,-3.3490560054779053,0.10781848430633545,0.570159912109375
1758611469585868300,185.62386840820312,-2.19047212600708,-0.2552146911621094,-1.2964591979980469
1758611469595613400,185.63361352539061,0.7112784385681152,0.793526828289032,-0.8101119995117188
1758611469605358800,185.64335888671874,1.8621973991394043,1.8405430316925049,1.3541903495788574
1758611469615104000,185.65310400390624,-0.831789493560791,0.13321316242218018,1.1829237937927246
1758611469634594600,185.67259448242189,0.8136444091796875,2.5759055614471436,-0.7365875244140625
1758611469644339700,185.68233959960938,-2.8477494716644287,2.0892131328582764,3.1058454513549805
1758611469654084900,185.6920849609375,-2.620779037475586,-1.1640255451202393,-0.6529436111450195
1758611469663830300,185.70183032226564,3.8695831298828125,1.7878429889678955,-3.8098669052124023
1758611469673575400,185.71157543945313,1.228757381439209,1.9270586967468262,0.9310050010681152
1758611469683320600,185.72132055664062,-3.083052635192871,-0.08640575408935547,3.6763768196105957
1758611469693066000,185.73106591796875,0.37737512588500977,0.28230082988739014,-1.1758050918579102
1758611469702811100,185.74081103515624,-0.683018684387207,2.342473030090332,0.44953298568725586
1758611469712556500,185.750556640625,-4.864932537078857,0.4251798391342163,2.419891357421875
1758611469722301700,185.7603017578125,1.3924140930175781,0.036693453788757324,0.8328976631164551
1758611469732046800,185.770046875,0.9822483062744141,-1.0851727724075317,-0.8202896118164062
1758611469741792300,185.77979223632812,1.4468779563903809,0.30162060260772705,-0.8252649307250977
1758611469751537400,185.7895373535156,1.186225414276123,-0.2526874542236328,-1.6186141967773438
1758611469761282600,185.79928247070313,-0.1397380828857422,0.8373004794120789,0.891815185546875
1758611469771027700,185.80902783203126,-3.569952964782715,0.7895733714103699,1.2880520820617676
1758611469780773000,185.81877319335936,-1.0866179466247559,0.045998573303222656,-1.6108198165893555
1758611469790518300,185.82851831054688,1.0891366004943848,-1.3374874591827393,-2.889376640319824
1758611469800263700,185.838263671875,3.6162075996398926,0.53791743516922,0.49670934677124023
1758611469810008800,185.8480087890625,1.2446036338806152,-1.3167757987976074,0.3358330726623535
1758611469819754000,185.85775390625,2.373790740966797,1.3427276611328125,-1.688389778137207
1758611469839244500,185.87724462890625,-4.521282196044922,0.39665472507476807,-1.311030387878418
1758611469848989700,185.88698974609375,-1.490701675415039,2.697361946105957,1.937253475189209
1758611469858734800,185.89673486328124,-0.6814498901367188,-0.10206055641174316,1.6295228004455566
1758611469868480300,185.90648022460937,3.901573657989502,1.4034159183502197,-1.0364961624145508
1758611469878225400,185.9162253417969,-1.3890717029571533,0.39824700355529785,-0.36279773712158203
1758611469887970800,185.925970703125,-2.7280986309051514,-1.0123519897460938,-1.603384017944336
1758611469897716000,185.93571606445312,2.0039920806884766,-0.3443610668182373,-2.5036792755126953
1758611469907461000,185.94546118164064,2.256639003753662,-2.8259530067443848,-1.3943719863891602
1758611469917206300,185.95520629882813,4.380768775939941,-0.6400890350341797,-1.6208343505859375
1758611469926951700,185.96495166015626,2.2903366088867188,-0.45472657680511475,-2.735149383544922
1758611469946442000,185.98444189453124,-3.350541114807129,-0.10683977603912354,1.8146986961364746
1758611469956187400,185.9941875,-1.9293086528778076,2.5568132400512695,2.2347464561462402
1758611469965932500,186.0039326171875,-2.3772332668304443,0.9910266995429993,0.055889129638671875
1758611469975677700,186.013677734375,0.47361183166503906,1.170242190361023,0.6935653686523438
1758611469985423000,186.02342309570312,-2.437974452972412,-0.41178274154663086,2.078226089477539
1758611469995168300,186.03316821289062,-0.06334161758422852,0.6294273734092712,1.807945728302002
1758611470004913400,186.04291333007814,0.8087935447692871,1.4704623222351074,-0.13095569610595703
1758611470014658800,186.05265893554687,-0.9102306365966797,0.2884197235107422,-0.4004497528076172
1758611470024404000,186.06240405273437,-0.33102893829345703,1.5510503053665161,-1.411412239074707
1758611470034149000,186.0721491699219,1.2517852783203125,0.9316297173500061,-2.003668785095215
1758611470043894300,186.08189428710938,1.0643043518066406,-0.04396367073059082,-1.8885345458984375
1758611470053639700,186.0916396484375,2.8271594047546387,2.8919646739959717,-0.9465446472167969
1758611470063384800,186.101384765625,-1.7758293151855469,-1.0339716672897339,-1.7645111083984375
1758611470073130000,186.1111298828125,1.4445347785949707,2.8433260917663574,-1.5094566345214844
1758611470082875400,186.12087548828126,-2.170301914215088,3.7844138145446777,2.902557373046875
1758611470092620500,186.13062060546875,-5.295000076293945,1.7929338216781616,4.00648832321167
1758611470102365700,186.14036572265624,-0.8434453010559082,0.1651163101196289,0.7906560897827148
1758611470112111000,186.15011108398437,0.38949012756347656,-0.7467058897018433,-1.059722900390625
1758611470131601400,186.16960131835938,3.974811553955078,-1.7292375564575195,-0.8418760299682617
1758611470141346600,186.1793466796875,1.548595905303955,0.006430625915527344,1.8936076164245605
1758611470151092000,186.1890920410156,-3.7910451889038086,0.7138895392417908,0.9877004623413086
1758611470160837000,186.19883715820313,-3.1542954444885254,1.4183958768844604,-0.6753091812133789
1758611470170582300,186.20858227539063,-3.012329578399658,1.7596240043640137,1.9661369323730469
1758611470180327700,186.21832763671875,-1.7228248119354248,-1.7784556150436401,-0.20773792266845703
1758611470190072800,186.22807275390625,7.117447376251221,1.96857750415802,-1.1372461318969727
1758611470199818000,186.23781787109374,0.022226333618164062,-0.4113750457763672,1.4085192680358887
1758611470209563400,186.2475634765625,0.8563933372497559,1.953972578048706,0.6225318908691406
1758611470219308500,186.25730859375,0.021304607391357422,1.288412094116211,-1.3474502563476562
1758611470229053700,186.2670537109375,-5.941879749298096,2.717421531677246,5.078305721282959
1758611470238799000,186.27679907226562,-9.141088485717773,1.8304964303970337,5.804656505584717
1758611470258289400,186.29628930664063,8.574346542358398,-4.991936683654785,-5.712442398071289
1758611470268034600,186.30603466796876,9.598594665527344,-4.562733173370361,-4.015759468078613
1758611470277780000,186.3157800292969,9.705957412719727,1.998940110206604,-0.0416107177734375
1758611470287525000,186.32552514648438,-1.061643362045288,-1.27516770362854,1.44061279296875
1758611470297270300,186.33527026367187,-10.055865287780762,3.233643054962158,3.786738395690918
1758611470307015700,186.345015625,-10.788911819458008,2.0330300331115723,0.7767596244812012
1758611470316760800,186.3547607421875,-1.091993808746338,2.5312657356262207,-3.5420608520507812
1758611470336251400,186.37425146484375,2.647301197052002,-2.7313852310180664,2.248249053955078
1758611470345996500,186.38399658203124,5.863337993621826,-2.033862829208374,0.6868996620178223
1758611470355741700,186.39374169921874,4.047900676727295,-1.129551887512207,-4.941351890563965
1758611470365486800,186.40348681640626,0.41194868087768555,0.7013301849365234,-4.776411056518555
1758611470375232300,186.4132321777344,-4.873904228210449,0.19522559642791748,-3.43404483795166
1758611470384977400,186.42297729492188,-1.080528974533081,-0.9749608039855957,-1.7547807693481445
1758611470394722600,186.43272265625,3.943509101867676,1.8287436962127686,4.342983245849609
1758611470404467700,186.4424677734375,2.309999942779541,-0.7673850059509277,6.819645881652832
1758611470414213000,186.45221313476563,1.4802942276000977,0.11656570434570312,3.208519458770752
1758611470433703400,186.4717033691406,-4.92599630355835,3.064530849456787,5.065431594848633
1758611470443448800,186.48144873046874,-2.0540146827697754,1.7620775699615479,0.0641775131225586
1758611470453194000,186.49119409179687,5.474318027496338,-3.4448442459106445,-9.481093406677246
1758611470462939100,186.50093920898436,5.254035949707031,-2.6669883728027344,-12.736949920654297
1758611470472684300,186.51068432617188,16.133281707763672,1.7901623249053955,-13.606117248535156
1758611470482429700,186.5204296875,5.075732707977295,1.0573675632476807,-3.6600732803344727
1758611470492174800,186.5301748046875,-7.90715217590332,3.345020294189453,4.295736312866211
1758611470501920000,186.539919921875,-9.163572311401367,7.695499420166016,7.453563690185547
1758611470511665200,186.5496650390625,-12.464761734008789,6.671059608459473,10.519887924194336
1758611470531155700,186.56915576171875,4.733241081237793,-3.2164392471313477,1.6261978149414062
1758611470540900900,186.57890087890624,14.329561233520508,-4.243760585784912,-1.4046249389648438
1758611470550646300,186.58864624023437,14.913658142089844,-1.7622345685958862,-0.9711999893188477
1758611470560391400,186.5983913574219,1.9564599990844727,-1.7916676998138428,-0.35031604766845703
1758611470570136600,186.60813647460938,-8.128196716308594,2.0820460319519043,4.675576686859131
1758611470579881700,186.6178818359375,-12.984156608581543,5.017912864685059,3.522622585296631
1758611470589627100,186.62762719726564,-3.6199429035186768,4.372668266296387,-3.9212608337402344
1758611470599372300,186.63737231445313,1.3465399742126465,3.310079574584961,-3.6683969497680664
1758611470609117400,186.64711743164062,0.1358933448791504,1.7188539505004883,4.3347296714782715
1758611470618862800,186.65686279296875,0.3406233787536621,-0.6829178333282471,6.2229156494140625
1758611470628608000,186.66660791015624,2.6863226890563965,0.7560014128684998,7.100381851196289
1758611470638353200,186.67635327148437,-6.863457202911377,0.7561531662940979,9.41485595703125
1758611470648098300,186.68609838867187,-12.397186279296875,-4.838251113891602,5.0149359703063965
1758611470657843700,186.69584375,15.160041809082031,-9.904926300048828,-10.233320236206055
1758611470667588900,186.7055888671875,17.868167877197266,-2.8214030265808105,-19.401081085205078
1758611470677334000,186.715333984375,17.840770721435547,8.582388877868652,-17.302919387817383
1758611470687079200,186.7250791015625,1.0295486450195312,4.981865882873535,-2.3427677154541016
1758611470696824600,186.73482446289063,-20.345287322998047,3.427389621734619,0.3386220932006836
1758611470706569700,186.74456982421876,-19.986953735351562,9.852212905883789,6.052916526794434
1758611470716315000,186.75431494140625,-5.055373191833496,9.434784889221191,8.605917930603027
1758611470726060000,186.76406005859374,7.093297481536865,1.0299371480941772,-0.13378334045410156
1758611470735805400,186.77380541992187,15.253762245178223,-0.14653337001800537,-5.2481184005737305
1758611470745550600,186.78355053710936,8.345422744750977,-4.185388565063477,1.8581767082214355
1758611470765041000,186.803041015625,-3.863917589187622,3.7732222080230713,0.9695549011230469
1758611470774786300,186.8127863769531,-8.91889476776123,3.375856876373291,-4.101016044616699
1758611470784531500,186.82253149414063,-7.675945281982422,1.7475738525390625,-5.764107704162598
1758611470794276600,186.83227661132813,-0.5673613548278809,1.1278254985809326,-2.9616851806640625
1758611470804022000,186.84202197265626,5.875536918640137,1.5090479850769043,1.283616542816162
1758611470813767200,186.85176708984375,7.690973281860352,-3.663695812225342,1.0013179779052734
1758611470823512300,186.86151220703124,4.331233501434326,-1.322694182395935,4.475630283355713
1758611470833257500,186.87125756835937,-4.449804306030273,1.1662592887878418,5.420938491821289
1758611470843002600,186.8810026855469,-4.000133037567139,1.9800763130187988,-3.5121164321899414
1758611470852748000,186.890748046875,-0.1640782356262207,-2.4638166427612305,-8.527325630187988
1758611470862493200,186.9004931640625,-1.3493502140045166,-5.442493438720703,-8.867667198181152
1758611470872238300,186.91023828125,3.720919132232666,-6.913843154907227,-5.185694694519043
1758611470881983500,186.9199833984375,9.464532852172852,-7.554757595062256,-1.3562231063842773
1758611470891729000,186.92972900390626,6.9050092697143555,-4.398304462432861,5.415999889373779
1758611470901474000,186.93947412109375,-3.3520803451538086,-2.658672332763672,6.133677005767822
1758611470911219200,186.94921923828124,-5.52463436126709,-0.0882272720336914,4.421967506408691
1758611470930709800,186.96870971679687,-2.073538303375244,3.5420610904693604,0.8254799842834473
1758611470940455000,186.9784548339844,-0.8112258911132812,1.7673059701919556,0.37758827209472656
1758611470950200000,186.98819995117188,3.667945384979248,0.8631502389907837,-0.41571903228759766
1758611470959945200,186.9979453125,2.1038637161254883,0.7741672992706299,0.14308929443359375
1758611470969690600,187.00769067382814,0.6521425247192383,0.5359230637550354,0.9866456985473633
1758611470979435800,187.01743579101563,-0.8273823261260986,1.427414894104004,2.047476291656494
1758611470989181000,187.02718090820312,-1.2670648097991943,3.455876350402832,4.64071798324585
1758611470998926000,187.0369260253906,-6.645150184631348,1.2920445203781128,5.042900085449219
1758611471008671500,187.04667138671874,-7.320868492126465,1.215402603149414,4.906105041503906
1758611471018416600,187.05641674804687,-2.9145426750183105,1.5539766550064087,8.435235023498535
1758611471028161800,187.06616186523436,-0.5532512664794922,3.4529876708984375,11.870122909545898
1758611471037907000,187.07590698242188,9.753870010375977,6.106391906738281,-0.2745800018310547
1758611471047652000,187.08565209960938,15.982007026672363,3.472278118133545,-11.258164405822754
1758611471057397500,187.0953974609375,-3.955453634262085,2.650728225708008,-17.688152313232422
1758611471067142700,187.105142578125,13.435575485229492,4.7759504318237305,-24.94380760192871
1758611471076887800,187.1148876953125,-6.83268404006958,-0.744861364364624,-13.694121360778809
1758611471086633200,187.12463330078126,-7.215316295623779,-2.8855385780334473,-2.50179386138916
1758611471096378400,187.13437841796875,-6.371391773223877,-1.2276134490966797,7.949972629547119
1758611471106123500,187.14412353515624,2.1343607902526855,-0.570842444896698,21.563949584960938
1758611471115868700,187.15386865234376,-5.050963878631592,-3.412497043609619,18.973630905151367
1758611471125613800,187.16361376953125,10.02907943725586,-1.422122597694397,4.3344597816467285
1758611471135359200,187.17335913085938,11.68552303314209,-0.7322744131088257,0.43021297454833984
1758611471145104400,187.1831044921875,3.215122699737549,-0.9314206838607788,-8.424617767333984
1758611471154849500,187.192849609375,-8.877182006835938,-2.0464508533477783,-11.341087341308594
1758611471164594700,187.2025947265625,-3.1154868602752686,-3.1109437942504883,-1.192408561706543
1758611471174339800,187.21233984375,-0.030097484588623047,-2.1697912216186523,-0.17718791961669922
1758611471184085200,187.22208520507812,4.16421365737915,-4.910095691680908,1.1463079452514648
1758611471193830400,187.23183032226564,6.9985480308532715,-6.128661632537842,-1.6215686798095703
1758611471203575600,187.24157543945313,4.7787275314331055,-3.036501884460449,0.6491646766662598
1758611471213320700,187.25132080078126,0.5337114334106445,-1.0990190505981445,0.7918100357055664
1758611471232811300,187.27081127929688,-5.986631393432617,0.4330553710460663,-2.047957420349121
1758611471242556400,187.28055639648437,-2.3563754558563232,1.424667477607727,0.11069869995117188
1758611471252301600,187.29030151367186,-0.5678730010986328,0.6913532018661499,2.3113436698913574
1758611471262046700,187.30004663085938,5.136068344116211,0.5818289518356323,3.162994384765625
1758611471271792000,187.30979223632812,4.346721649169922,0.0316234827041626,3.017552375793457
1758611471281537300,187.3195373535156,1.9087786674499512,1.760448932647705,2.5155696868896484
1758611471291282400,187.32928247070313,-1.538144826889038,2.4807076454162598,1.1192293167114258
1758611471301027600,187.33902758789063,-2.521974563598633,2.490877151489258,-1.0741243362426758
1758611471310773000,187.34877294921876,-0.7998781204223633,2.780102014541626,-1.5023698806762695
1758611471320518100,187.35851806640625,0.22836685180664062,1.8379184007644653,-0.4960803985595703
1758611471330263300,187.36826318359374,1.9655027389526367,1.108703374862671,1.2473053932189941
1758611471340008400,187.37800854492187,1.2983293533325195,1.0569651126861572,2.7436304092407227
1758611471349753600,187.38775366210936,0.4913935661315918,1.900069236755371,2.271012306213379
1758611471359499000,187.3974990234375,-0.8666317462921143,1.9234789609909058,-0.28598880767822266
1758611471369244200,187.407244140625,-0.8392879962921143,1.7702081203460693,-2.3344717025756836
1758611471378989300,187.4169892578125,0.885650634765625,1.309921145439148,-2.5180253982543945
1758611471388734500,187.426734375,1.4754929542541504,0.7304539680480957,-0.6978540420532227
1758611471408225000,187.44622509765625,0.8658671379089355,0.4886423945426941,2.0897068977355957
1758611471417970200,187.45597021484375,0.6038942337036133,1.0181633234024048,1.2654438018798828
1758611471427715300,187.46571533203124,-0.019759654998779297,1.344077229499817,-0.42299556732177734
1758611471437460500,187.47546044921876,0.7609524726867676,1.203505277633667,-0.7403879165649414
1758611471447205600,187.48520556640625,0.32822370529174805,0.49714869260787964,-0.00058746337890625
1758611471456951000,187.49495092773438,1.2576899528503418,-0.1947733759880066,0.4893913269042969
1758611471466696200,187.5046962890625,2.204216480255127,-0.8147803544998169,0.3471822738647461
1758611471476441300,187.51444140625,2.246725082397461,-0.912681519985199,0.23886966705322266
1758611471486186500,187.5241865234375,1.8284845352172852,-0.6489437222480774,0.5183048248291016
1758611471495932000,187.53393188476562,-0.35639429092407227,-0.8868162035942078,1.0095090866088867
1758611471505677000,187.5436770019531,-0.2074432373046875,-1.1086794137954712,1.1764092445373535
1758611471515422200,187.55342211914063,1.17527437210083,-1.637777328491211,0.8534493446350098
1758611471525167400,187.56316748046876,2.147380828857422,-2.0502126216888428,0.01576519012451172
1758611471534912500,187.57291259765626,3.9668941497802734,-0.5977120399475098,0.3145723342895508
1758611471544657700,187.58265771484375,2.668854236602783,-0.5979546308517456,0.24867534637451172
1758611471554403000,187.59240307617188,-0.8494031429290771,-0.4886121153831482,0.2585582733154297
1758611471564148200,187.60214819335937,-0.19070959091186523,0.7681761384010315,-0.3977527618408203
1758611471573893400,187.61189331054686,1.2462334632873535,1.1807643175125122,-0.5661592483520508
1758611471583638500,187.62163842773438,0.4029731750488281,0.3396873474121094,0.06259346008300781
1758611471593384000,187.63138403320312,1.7590112686157227,0.7432891130447388,1.0841822624206543
1758611471603129000,187.6411291503906,1.5421390533447266,0.9339226484298706,1.6061787605285645
1758611471612874200,187.65087426757813,0.3551030158996582,1.0593162775039673,1.6156673431396484
1758611471622619400,187.66061938476562,-0.04873228073120117,1.5716781616210938,0.891930103302002
1758611471632364500,187.67036450195312,0.45955467224121094,1.872623324394226,-0.09314727783203125
1758611471642109700,187.68010961914064,0.236175537109375,1.2173771858215332,-0.45860767364501953
1758611471651855000,187.68985522460937,0.7141871452331543,1.5796208381652832,0.1791534423828125
1758611471661600300,187.69960034179687,2.7178564071655273,1.6931960582733154,1.0912065505981445
1758611471671345400,187.7093454589844,0.47614097595214844,1.316330909729004,1.0436944961547852
1758611471681090600,187.71909057617188,-0.026216983795166016,1.6514041423797607,0.7806692123413086
1758611471690835700,187.72883569335937,-0.5567011833190918,1.3761212825775146,0.919532299041748
1758611471700581000,187.7385810546875,0.14373254776000977,1.2823327779769897,1.0764966011047363
1758611471710326300,187.748326171875,1.2471022605895996,-0.24714750051498413,-0.5462093353271484
1758611471720071400,187.75807153320312,2.1746864318847656,-0.190338134765625,-0.7303714752197266
1758611471729816600,187.7678166503906,2.483602523803711,-0.15507572889328003,0.5338134765625
1758611471739561700,187.77756176757813,1.769221305847168,-0.16403263807296753,0.7736024856567383
1758611471749307000,187.78730688476563,-0.6431927680969238,-0.11036419868469238,0.4326047897338867
1758611471759052300,187.79705224609376,0.38187074661254883,0.2519416809082031,0.24703311920166016
1758611471768797400,187.80679736328125,-0.07509374618530273,-0.48312652111053467,0.09778785705566406
1758611471778542600,187.81654248046874,1.3455610275268555,-0.8795425295829773,0.11359214782714844
1758611471788287700,187.82628784179687,2.3483495712280273,-1.4377596378326416,0.048809051513671875
1758611471798033000,187.83603295898436,0.8076825141906738,-1.8436899185180664,-0.8181953430175781
1758611471807778300,187.8457783203125,1.7804484367370605,-0.9427004456520081,-0.7068500518798828
1758611471817523500,187.8555234375,0.6402406692504883,-0.7162138223648071,0.6238360404968262
1758611471837013800,187.875013671875,0.1252117156982422,-0.20585733652114868,0.5679430961608887
1758611471846759000,187.88475903320312,-0.103118896484375,0.007965922355651855,0.6372957229614258
1758611471856504000,187.89450415039062,-0.16851472854614258,0.01841050386428833,0.4530210494995117
1758611471866249500,187.90424951171875,-0.44060516357421875,0.6351436972618103,0.46079301834106445
1758611471875994600,187.91399462890624,-0.2306075096130371,0.8571335673332214,0.07103919982910156
1758611471885739800,187.92373974609376,-0.9587888717651367,0.8034915328025818,-0.007912635803222656
1758611471895485000,187.93348486328125,-0.4685173034667969,1.0634353160858154,0.35944461822509766
1758611471905230000,187.94322998046874,-0.31705808639526367,0.8392937183380127,-0.2784891128540039
1758611471914975500,187.9529755859375,0.44366455078125,0.5785720348358154,-1.0442609786987305
1758611471934465800,187.9724658203125,0.2465076446533203,0.48033201694488525,-0.21599960327148438
1758611471944211000,187.9822109375,-0.3916778564453125,0.4162749946117401,1.0156850814819336
1758611471953956000,187.9919560546875,-1.486553430557251,0.1960153877735138,1.2521600723266602
1758611471963701200,188.001701171875,0.004273414611816406,0.05651932954788208,0.5289902687072754
1758611471973446700,188.01144677734376,-0.295041561126709,-0.332775354385376,0.09797096252441406
1758611471983191800,188.02119189453126,0.7408947944641113,-0.5517788529396057,-0.7382793426513672
1758611471992937000,188.03093701171875,1.2007298469543457,-0.5221214294433594,-0.9103155136108398
1758611472002682000,188.04068212890624,0.3192472457885742,-0.4959626793861389,-0.2763242721557617
1758611472012427300,188.05042724609376,-0.7482218742370605,-0.216250479221344,0.5754613876342773
1758611472022172400,188.06017236328125,-1.0845222473144531,-0.46806883811950684,0.4567584991455078
1758611472031917600,188.06991748046875,-0.304135799407959,-0.5627286434173584,-0.18832969665527344
1758611472041663000,188.0796630859375,0.49735116958618164,-0.9209455847740173,-0.8398885726928711
1758611472051408100,188.089408203125,1.689469814300537,-0.27705061435699463,-0.5885248184204102
1758611472061153300,188.0991533203125,0.8522086143493652,0.23421961069107056,0.046630859375
1758611472070898400,188.1088984375,-0.5694522857666016,0.7176199555397034,0.11388301849365234
1758611472080643600,188.1186435546875,-1.3483588695526123,1.130128026008606,-0.2413187026977539
1758611472090389000,188.12838891601564,-0.9296236038208008,1.3724141120910645,-0.1877889633178711
1758611472100134100,188.13813403320313,-0.4071683883666992,1.010992407798767,-0.33257198333740234
1758611472109879300,188.14787939453126,0.07291698455810547,0.7458727359771729,-0.23131275177001953
1758611472119624400,188.15762451171875,0.8280410766601562,0.7006740570068359,-0.3424406051635742
1758611472129369600,188.16736962890624,0.5881829261779785,0.7363786697387695,-0.9538135528564453
1758611472139114800,188.17711474609376,-0.3882288932800293,0.6237350106239319,-1.2514934539794922
1758611472148860000,188.18685986328126,-0.595914363861084,1.2150683403015137,-0.03610706329345703
1758611472158605000,188.19660498046875,-1.3408737182617188,0.5947104096412659,0.909614086151123
1758611472168350500,188.2063505859375,-0.41249990463256836,0.43746447563171387,0.8733129501342773
1758611472178095600,188.216095703125,0.45191001892089844,0.4260258376598358,0.5832657814025879
1758611472187840800,188.2258408203125,-0.2947072982788086,0.10074806213378906,-0.16595935821533203
1758611472197586000,188.2355859375,-0.34651613235473633,0.4215162396430969,-0.1383190155029297
1758611472207331000,188.2453310546875,-0.9870767593383789,0.27288949489593506,-0.802760124206543
1758611472217076200,188.255076171875,-0.0401148796081543,0.30363842844963074,-2.050337791442871
1758611472236566800,188.27456689453126,-1.3997173309326172,-0.3899059295654297,-0.011401176452636719
1758611472246312000,188.28431201171875,-1.1474957466125488,-0.009672105312347412,1.120863437652588
1758611472256057000,188.29405712890625,-1.126023769378662,0.13288861513137817,0.5081048011779785
1758611472265802200,188.30380224609374,-0.9863801002502441,0.06932482123374939,-0.6328573226928711
1758611472275547400,188.31354736328126,-1.3667993545532227,-0.09668880701065063,-1.2590627670288086
1758611472285292800,188.3232927246094,-1.2112340927124023,-0.020135700702667236,-1.4372186660766602
1758611472295038000,188.33303784179688,-0.3945584297180176,0.34706974029541016,-1.5749139785766602
1758611472304783000,188.342783203125,-0.752631664276123,0.5974745154380798,-1.1636695861816406
1758611472314528300,188.3525283203125,-1.7951934337615967,0.5451105833053589,-0.2755165100097656
1758611472324273400,188.3622734375,-2.346696376800537,0.4036371409893036,-0.5535764694213867
1758611472334018600,188.3720185546875,-1.9509382247924805,0.7340319156646729,-0.768671989440918
1758611472343763700,188.381763671875,-1.7610273361206055,1.0077608823776245,-0.21576786041259766
1758611472353508900,188.3915087890625,-1.8920280933380127,0.8042781352996826,0.11226654052734375
1758611472363254300,188.40125415039063,-1.5949149131774902,0.5996838212013245,-0.8511223793029785
1758611472372999400,188.41099951171876,-1.1660151481628418,0.3760797679424286,-2.039544105529785
1758611472382744600,188.42074462890625,-0.9596376419067383,0.39433547854423523,-2.720612049102783
1758611472402235000,188.44023486328126,-2.1686604022979736,0.9388247132301331,-0.8680586814880371
1758611472411980000,188.44997998046875,-1.9630472660064697,1.4021424055099487,-0.6255474090576172
1758611472421725200,188.45972509765625,-1.7006053924560547,2.155111312866211,-1.3647446632385254
1758611472441215700,188.4792158203125,-1.3718924522399902,1.1220760345458984,-2.0725317001342773
1758611472450961000,188.4889609375,-0.3754591941833496,1.5436135530471802,-1.5830230712890625
1758611472460706000,188.4987060546875,-0.5456442832946777,1.5278230905532837,-1.5435423851013184
1758611472470451200,188.508451171875,-1.6753931045532227,1.1837809085845947,-1.7115325927734375
1758611472480196400,188.5181962890625,-2.157752275466919,1.361283540725708,-1.0247087478637695
1758611472489941500,188.52794140625,-2.6811704635620117,1.0220870971679688,0.18506193161010742
1758611472499687000,188.53768701171876,-2.313906192779541,0.8141419887542725,0.35440969467163086
1758611472509432000,188.54743212890625,-1.6132926940917969,0.14498385787010193,-0.2480912208557129
1758611472519177200,188.55717724609374,-1.5335583686828613,-0.5093947649002075,-1.294032096862793
1758611472528922400,188.56692236328124,-0.7774014472961426,0.07756116986274719,-1.3350410461425781
1758611472538667500,188.57666748046876,-1.5533852577209473,0.5704894065856934,-1.3362178802490234
1758611472548412700,188.58641259765625,-2.4742889404296875,0.05518162250518799,-1.5301432609558105
1758611472558157800,188.59615771484374,-1.7191886901855469,0.3351861238479614,-1.660637378692627
1758611472567903000,188.60590307617187,-1.5328922271728516,-0.24317532777786255,-1.5440559387207031
1758611472577648000,188.61564819335936,-1.0548114776611328,-0.38405841588974,-0.3934316635131836
1758611472587393300,188.62539331054688,-1.5615119934082031,-0.8294340968132019,0.5637078285217285
1758611472597138700,188.635138671875,-1.1328787803649902,-0.5880943536758423,0.29820823669433594
1758611472606883800,188.6448837890625,-0.5510363578796387,-0.562427818775177,-1.0513534545898438
1758611472616629000,188.65462890625,0.5964751243591309,-0.3419838845729828,-1.9965119361877441
1758611472636119300,188.67411938476562,0.32571887969970703,0.6460262537002563,-0.6001815795898438
1758611472645864400,188.68386450195314,-1.404350757598877,0.5390779972076416,0.12627124786376953
1758611472655609600,188.69360961914063,-1.3607635498046875,0.06385535001754761,-0.24973583221435547
1758611472665355000,188.70335498046876,-1.7717533111572266,-0.6181679964065552,-1.4363322257995605
1758611472675100200,188.71310009765625,1.0499491691589355,-0.28588539361953735,-0.9857425689697266
1758611472684845300,188.72284521484374,0.30806970596313477,0.057734280824661255,0.21762561798095703
1758611472694590500,188.73259057617187,-2.581986665725708,-0.4304105043411255,0.38579654693603516
1758611472704335600,188.74233569335937,-1.8601036071777344,0.7880479693412781,0.5900421142578125
1758611472714080800,188.7520808105469,-3.4050662517547607,0.5468111038208008,-0.4005589485168457
1758611472733571000,188.77157104492187,0.13323020935058594,-0.13509151339530945,-2.387843608856201
1758611472743316200,188.78131616210936,0.35202836990356445,-0.5920650959014893,-2.1980152130126953
1758611472753061600,188.7910615234375,1.1791534423828125,-0.049679458141326904,-1.2770938873291016
1758611472762806800,188.80080688476562,-1.9051134586334229,-0.2753449082374573,-0.15677356719970703
1758611472772552000,188.8105520019531,-2.0424299240112305,-0.01280885934829712,0.20227766036987305
1758611472782297000,188.82029711914063,-1.0638771057128906,0.28863272070884705,0.09220695495605469
1758611472792042200,188.83004223632813,-1.144885540008545,0.1921195685863495,0.40311098098754883
1758611472801787400,188.83978735351562,-0.0977787971496582,0.06263735890388489,0.2659449577331543
1758611472811532500,188.84953247070314,0.5723028182983398,-0.1511414647102356,-0.6252055168151855
1758611472821277700,188.85927758789063,-0.02209758758544922,-0.4195735454559326,-1.223454475402832
1758611472831022800,188.86902294921876,-0.23618745803833008,-0.23754730820655823,-0.23509454727172852
1758611472840768300,188.8787683105469,-1.2812676429748535,-0.6762115955352783,1.1532316207885742
1758611472850513400,188.88851342773438,-1.1915640830993652,-0.946312427520752,1.7343173027038574
1758611472860258600,188.89825854492187,0.5845427513122559,-0.87641441822052,0.9391598701477051
1758611472870003700,188.90800366210937,0.11879634857177734,-1.739437222480774,-0.2318401336669922
1758611472879748900,188.9177487792969,1.5516366958618164,-1.7493377923965454,-0.39606666564941406
1758611472889494000,188.92749389648438,0.8031272888183594,-2.0878729820251465,-0.5436239242553711
1758611472899239200,188.9372392578125,0.6756019592285156,-1.6300897598266602,0.3149380683898926
1758611472908984300,188.946984375,0.8369655609130859,-1.1083052158355713,1.4711799621582031
1758611472938220000,188.9762199707031,-0.04514884948730469,-0.3330923616886139,0.6121363639831543
1758611472947965200,188.98596508789063,0.7780337333679199,-0.6731137037277222,0.19780254364013672
1758611472957710300,188.99571044921876,1.0292720794677734,-0.5905355215072632,0.37856101989746094
1758611472967455500,189.00545556640625,1.050304889678955,-0.37191274762153625,-0.012182235717773438
1758611472977200600,189.01520068359375,1.5855460166931152,-0.02007189393043518,-0.01913928985595703
1758611472986945800,189.02494580078124,0.39148426055908203,0.6991441249847412,0.705437183380127
1758611472996691000,189.03469091796876,-1.2562994956970215,1.194524884223938,1.0510644912719727
1758611473006436000,189.04443603515625,-1.4388008117675781,0.7248823046684265,0.025220394134521484
1758611473016181200,189.05418115234374,0.2862520217895508,0.9032245874404907,-1.0839776992797852
1758611473035671800,189.073671875,1.2250480651855469,0.819503903388977,-1.2709712982177734
1758611473045417000,189.0834169921875,-0.0789027214050293,1.1159110069274902,-0.029531478881835938
1758611473055162000,189.093162109375,-1.9346928596496582,1.368194341659546,0.059819698333740234
1758611473064907300,189.1029072265625,-2.1505932807922363,1.4006145000457764,-0.6892147064208984
1758611473074652400,189.11265234375,-1.3355708122253418,1.73496413230896,-0.5904598236083984
1758611473084397600,189.1223974609375,-0.7808089256286621,0.7476311326026917,-0.5299654006958008
1758611473094142700,189.13214282226562,-0.4018368721008301,-0.10869297385215759,-0.3783402442932129
1758611473103888000,189.1418879394531,0.13844585418701172,-0.1416465938091278,-0.12155628204345703
1758611473113633000,189.15163305664063,0.06793928146362305,-0.5160051584243774,-0.5706496238708496
1758611473123378200,189.16137817382813,-0.4972209930419922,-0.027201414108276367,-1.121131420135498
1758611473142868700,189.18086865234375,-1.713996410369873,0.18861228227615356,-1.123159408569336
1758611473152614000,189.19061376953124,-0.7528929710388184,0.15539246797561646,-0.39458322525024414
1758611473162359000,189.20035913085937,-0.89312744140625,-0.10790947079658508,0.21865224838256836
1758611473172104200,189.2101042480469,0.05217933654785156,0.30717188119888306,0.3010382652282715
1758611473181849300,189.21984936523438,-0.8225560188293457,-0.12016081809997559,-0.17220783233642578
1758611473191594500,189.22959448242187,-0.6178760528564453,0.1360129415988922,-0.8515176773071289
1758611473201339600,189.23933959960937,0.13873529434204102,0.5791555643081665,-1.4154376983642578
1758611473220830000,189.25882983398438,-0.6915950775146484,0.9029315710067749,-0.22375202178955078
1758611473230575000,189.2685751953125,-1.6348204612731934,1.1828197240829468,1.163703441619873
1758611473240320300,189.2783203125,-1.8217058181762695,0.7608044147491455,0.9663848876953125
1758611473250065400,189.2880654296875,-0.8001308441162109,0.8466914892196655,-0.6120386123657227
1758611473259810600,189.297810546875,0.38533830642700195,1.09889817237854,-1.3287830352783203
1758611473269555700,189.3075556640625,0.6577887535095215,1.4481101036071777,-0.3977241516113281
1758611473279301000,189.31730102539063,-0.5191831588745117,1.4236738681793213,0.02166271209716797
1758611473289046300,189.32704638671876,-1.4419937133789062,1.8736993074417114,-0.4932365417480469
1758611473298791400,189.33679150390626,-1.6609609127044678,1.6421951055526733,-1.2046432495117188
1758611473308536600,189.34653662109375,-1.062509536743164,1.1856616735458374,-1.4668874740600586
1758611473318281700,189.35628173828124,-0.8542566299438477,0.3075494170188904,-0.7957296371459961
1758611473328027000,189.36602685546876,0.11765623092651367,0.4276779294013977,0.3436894416809082
1758611473337772000,189.37577197265625,-0.17377996444702148,-0.34926387667655945,0.9486498832702637
1758611473347517200,189.38551708984374,-0.22034406661987305,0.220536470413208,1.095952033996582
1758611473357262300,189.39526245117187,-0.17827272415161133,0.3600221276283264,-0.45034027099609375
1758611473367007500,189.40500756835937,-0.8228096961975098,0.7901530265808105,-1.2205305099487305
1758611473376752600,189.4147526855469,-0.20171213150024414,0.7459405064582825,-0.4985809326171875
1758611473386497800,189.42449780273438,-1.2177095413208008,-0.4992436468601227,-0.6319141387939453
1758611473396243000,189.43424291992187,0.22652816772460938,-0.4261176884174347,-1.0898551940917969
1758611473405988000,189.44398803710936,-0.10521745681762695,-1.263250470161438,-0.8071479797363281
1758611473415733200,189.45373315429688,0.4576435089111328,-0.5726886987686157,0.575355052947998
1758611473425478700,189.46347875976562,-0.8423776626586914,-1.0502363443374634,0.7361679077148438
1758611473435223800,189.4732238769531,-1.2617239952087402,-0.41083186864852905,0.5638408660888672
1758611473444969000,189.48296899414063,-2.389995574951172,-1.3908740282058716,-0.36572837829589844
1758611473454714000,189.49271411132813,0.8286066055297852,-1.315650224685669,-1.6594762802124023
1758611473464459300,189.50245922851562,2.409852981567383,-1.404166579246521,-1.3153505325317383
1758611473474204400,189.5122043457031,1.28216552734375,-1.152744174003601,-0.018423080444335938
1758611473483949600,189.52194946289063,-0.6230297088623047,-1.865966558456421,-0.16415691375732422
1758611473493694700,189.53169482421876,-0.23058509826660156,-1.3860136270523071,0.5138697624206543
1758611473503440000,189.54143994140625,-0.8210320472717285,-5.291575908660889,-1.4871902465820312
1758611473513185000,189.55118505859375,6.987565517425537,-10.325478553771973,-13.54898452758789
1758611473522930200,189.56093017578124,16.156953811645508,-4.075582981109619,-12.999892234802246
1758611473532675300,189.57067529296876,7.892056465148926,2.952300786972046,0.4102210998535156
1758611473542420500,189.58042041015625,-10.200109481811523,2.5363986492156982,1.253244400024414
1758611473552165600,189.59016552734374,-12.992317199707031,5.281872272491455,4.967360496520996
1758611473561910800,189.59991088867187,-20.981529235839844,4.123511791229248,9.878124237060547
1758611473571656000,189.60965600585936,-16.876506805419922,-0.4010733366012573,18.73412322998047
1758611473581401300,189.6194013671875,-12.365872383117676,-6.378729820251465,16.781591415405273
1758611473591146500,189.629146484375,26.53031349182129,-6.616187572479248,4.187821388244629
1758611473600891600,189.6388916015625,23.606813430786133,-8.417314529418945,-4.166532516479492
1758611473610636800,189.64863671875,9.272232055664062,-8.81252384185791,-10.312877655029297
1758611473620382000,189.6583818359375,1.317122459411621,0.2641962766647339,-5.05837345123291
1758611473630127000,189.66812719726562,-10.739645004272461,3.109130859375,2.2434630393981934
1758611473639872300,189.6778723144531,-23.2800350189209,2.3289685249328613,2.3536410331726074
1758611473649617400,189.68761743164063,-2.3123185634613037,3.9959022998809814,3.1110620498657227
1758611473659362600,189.69736254882812,8.22046947479248,-0.755230724811554,-10.493633270263672
1758611473669107700,189.70710766601562,15.333150863647461,0.2763468623161316,-6.907803535461426
1758611473678852900,189.71685278320314,5.235145092010498,-1.5865139961242676,3.579068183898926
1758611473688598000,189.72659790039063,-6.228859901428223,-1.1915018558502197,6.335758686065674
1758611473698343200,189.73634326171876,-5.675627708435059,0.7715405225753784,4.468514442443848
1758611473708088300,189.74608837890625,-5.601611614227295,0.19797681272029877,1.2256097793579102
1758611473727578600,189.76557861328126,4.525979518890381,-1.8505027294158936,-5.040696144104004
1758611473737323800,189.77532373046876,4.959339618682861,-0.7119052410125732,0.6268339157104492
1758611473747069000,189.78506884765625,-0.10015153884887695,-0.8273047804832458,4.882399559020996
1758611473756814000,189.79481396484374,-2.545994520187378,-0.0472889244556427,1.3587942123413086
1758611473766559200,189.80455932617187,-2.1261796951293945,1.519939661026001,-4.381268501281738
1758611473776304400,189.81430444335936,-1.5904815196990967,2.1223528385162354,-3.79742431640625
1758611473786049500,189.82404956054688,0.17616891860961914,0.40665775537490845,-1.537531852722168
1758611473795794700,189.83379467773437,1.5169119834899902,-0.4558613896369934,1.01777982711792
1758611473805539800,189.84353979492187,0.8223485946655273,-0.6003550887107849,1.2121186256408691
1758611473815285200,189.85328515625,1.9262285232543945,-0.21004903316497803,-0.6261148452758789
1758611473825030400,189.86303051757812,-0.40027523040771484,0.48904404044151306,-0.5182552337646484
1758611473834775600,189.87277563476562,0.7007546424865723,-3.3184967041015625,-5.928563117980957
1758611473844520700,189.88252075195314,3.1845269203186035,-4.10667610168457,-4.793107986450195
1758611473854265900,189.89226586914063,1.5843677520751953,-5.346704959869385,-2.0506715774536133
1758611473864011000,189.90201098632812,1.8419418334960938,-9.247258186340332,-1.8894052505493164
1758611473873756200,189.91175610351561,7.342618465423584,-3.149181365966797,2.069385051727295
1758611473883501300,189.92150122070314,-4.937562942504883,-3.6406466960906982,6.715688705444336
1758611473893246500,189.93124658203126,-8.388895034790039,-1.9059760570526123,8.181893348693848
1758611473902991600,189.94099169921876,-4.421139717102051,1.7857296466827393,9.863215446472168
1758611473912736800,189.95073681640625,-2.312195301055908,4.550011157989502,7.343319892883301
1758611473922482000,189.96048193359374,2.1368894577026367,3.534778594970703,-1.2931175231933594
1758611473932227000,189.97022705078126,2.330183506011963,3.5757944583892822,-5.770463943481445
1758611473941972200,189.97997216796875,-1.6237993240356445,3.8006973266601562,-2.1687469482421875
1758611473951717400,189.98971728515625,-2.700392484664917,2.532986879348755,-0.7427539825439453
1758611473961462500,189.99946264648437,0.3609132766723633,1.986391544342041,-0.9621257781982422
1758611473971207700,190.00920776367187,-3.136345863342285,-3.175342321395874,0.04811859130859375
1758611473980952800,190.0189528808594,7.542939186096191,-1.0321542024612427,-3.7756576538085938
1758611473990698000,190.02869799804688,7.195566654205322,-0.21394211053848267,-3.248250961303711
1758611474000443100,190.03844311523437,-1.4476656913757324,0.7898600101470947,-1.1117610931396484
1758611474010188300,190.04818823242186,-1.6072697639465332,2.393718957901001,0.4541816711425781
1758611474019933400,190.05793334960939,-9.196329116821289,1.9502451419830322,5.712560176849365
1758611474039423700,190.077423828125,-1.0297913551330566,0.6540368795394897,4.8777971267700195
1758611474049169000,190.0871689453125,7.163462162017822,0.39134079217910767,-4.4106621742248535
1758611474058914000,190.0969140625,4.809396266937256,0.7947476506233215,-4.777949810028076
1758611474068659200,190.1066591796875,-1.770831823348999,0.7932013273239136,-2.242793560028076
1758611474078404400,190.116404296875,-1.5688509941101074,2.4500019550323486,-2.3960251808166504
1758611474088149500,190.1261494140625,-3.186645746231079,1.902186393737793,-0.8054485321044922
1758611474097894700,190.13589477539062,-3.5962374210357666,0.42008137702941895,-0.5435528755187988
1758611474107639800,190.14563989257812,-1.1317248344421387,-0.9562628269195557,0.1170196533203125
1758611474117385000,190.15538500976564,1.3834714889526367,-2.2108078002929688,2.0736732482910156
1758611474127130000,190.16513012695313,2.3276801109313965,-1.3856744766235352,2.464573860168457
1758611474136875300,190.17487524414062,1.9947857856750488,-0.907253623008728,0.07574176788330078
1758611474156365600,190.19436547851564,-4.9323410987854,-0.33337414264678955,-3.568507194519043
1758611474166110700,190.20411083984374,-2.927537441253662,0.34297657012939453,-3.034182071685791
1758611474175855900,190.21385595703126,-0.14284133911132812,-1.0472378730773926,-2.3534531593322754
1758611474185601000,190.22360107421875,0.8386998176574707,-2.0492775440216064,0.5990786552429199
1758611474195346200,190.23334619140624,-0.13811492919921875,-1.4422824382781982,2.5739831924438477
1758611474205091300,190.24309130859376,-0.41859912872314453,-1.7311426401138306,0.5581779479980469
1758611474214836500,190.25283642578125,1.5293149948120117,-0.3500843048095703,-1.9864554405212402
1758611474224581600,190.26258154296875,-2.404034376144409,1.221327781677246,-1.3815193176269531
1758611474234326800,190.27232690429688,-4.020441055297852,0.3514818251132965,-2.081345558166504
1758611474244072000,190.28207202148437,-1.9108939170837402,-0.4250156283378601,-1.6723928451538086
1758611474253817000,190.2918171386719,-0.5352559089660645,-1.3538683652877808,-0.2976360321044922
1758611474263562200,190.30156225585938,1.750345230102539,-1.425948977470398,-0.020667076110839844
1758611474273307400,190.31130737304687,0.4049949645996094,-2.046776056289673,-0.18558311462402344
1758611474283052800,190.321052734375,-1.2056822776794434,-0.4411904811859131,0.9855031967163086
1758611474292798000,190.3307978515625,-3.4807894229888916,-0.6397107243537903,0.11314010620117188
1758611474302543000,190.34054321289062,-1.410543441772461,0.6277739405632019,0.27411794662475586
1758611474312288300,190.35028833007811,-2.6559927463531494,-1.0470596551895142,-1.2106008529663086
1758611474322033400,190.36003344726564,1.2359418869018555,-1.9330016374588013,-3.4842257499694824
1758611474341523700,190.37952368164062,-0.4452023506164551,-1.2490780353546143,-0.1299266815185547
1758611474351268600,190.3892685546875,-2.1083106994628906,-0.5293039679527283,3.17740535736084
1758611474361013800,190.399013671875,-4.504560470581055,-0.4503377676010132,3.5419209003448486
1758611474370759000,190.40875903320313,-2.618016242980957,-0.2038859724998474,0.6392745971679688
1758611474380504000,190.41850415039062,-0.19056463241577148,-0.44520050287246704,-2.8769912719726562
1758611474390249200,190.42824926757814,1.5146102905273438,0.1507275104522705,-3.3019843101501465
1758611474399994600,190.43799462890624,0.8975820541381836,0.4486766755580902,-1.5088448524475098
1758611474419485000,190.45748486328125,-1.9733772277832031,1.8042819499969482,-0.6725606918334961
1758611474429230000,190.46722998046874,-3.526477813720703,0.891951322555542,-0.7656073570251465
1758611474438975200,190.47697534179687,-2.4076461791992188,1.0369467735290527,-0.06277227401733398
1758611474448720100,190.48672021484376,-0.8157672882080078,0.3063701093196869,-0.9956021308898926
1758611474458465300,190.49646533203125,0.46750545501708984,2.1523876190185547,0.40532445907592773
1758611474468210400,190.50621044921874,-4.003175258636475,1.0586347579956055,2.1374917030334473
1758611474477955600,190.51595556640626,-3.8716073036193848,0.3938865661621094,-0.5732707977294922
1758611474487700700,190.52570068359375,-1.4625463485717773,0.3002006709575653,-3.1216564178466797
1758611474497446000,190.53544580078125,-0.7341575622558594,1.3975412845611572,-1.3237247467041016
1758611474507191000,190.54519091796874,-2.2074780464172363,2.6490182876586914,3.919623613357544
1758611474516936400,190.5549365234375,-8.763303756713867,1.2962141036987305,6.4668049812316895
1758611474536426500,190.57442651367188,-10.293085098266602,-0.9467117786407471,7.580314636230469
1758611474546171600,190.58417163085937,-3.6573405265808105,-10.153263092041016,0.07373332977294922
1758611474555916800,190.59391674804687,26.451499938964844,-9.23306941986084,-16.2659969329834
1758611474565662000,190.6036618652344,16.754697799682617,-2.895007371902466,-21.12691879272461
1758611474575407000,190.61340698242188,10.389961242675781,7.217534065246582,-15.65934944152832
1758611474585152300,190.62315234375,-11.331303596496582,-1.5290485620498657,-3.1928868293762207
1758611474594897400,190.6328974609375,-26.15290641784668,0.6567419767379761,0.5988101959228516
1758611474604642600,190.642642578125,-15.635098457336426,6.66942024230957,7.283480167388916
1758611474614387700,190.6523876953125,-4.594715595245361,0.3566831350326538,9.048616409301758
1758611474624132900,190.6621328125,12.510662078857422,-4.29701042175293,-2.513779640197754
1758611474633878000,190.6718779296875,16.237354278564453,-5.4657158851623535,-2.696290969848633
1758611474643623200,190.681623046875,2.4013781547546387,-5.899038791656494,0.3665494918823242
1758611474653368300,190.69136840820312,-3.9152517318725586,1.9313461780548096,3.093891143798828
1758611474663113500,190.70111352539064,-9.30460262298584,1.5566062927246094,-4.72029447555542
1758611474672858600,190.71085864257813,-10.192525863647461,1.2340275049209595,-5.963420391082764
1758611474682603800,190.72060375976562,-3.097890853881836,2.97601318359375,-4.290010929107666
1758611474692349000,190.73034887695312,1.9386038780212402,0.31916630268096924,-3.2367196083068848
1758611474702094000,190.74009399414064,5.172366619110107,-1.4120525121688843,0.13536787033081055
1758611474711839200,190.74983911132813,1.5805883407592773,-2.5467889308929443,1.6608076095581055
1758611474721584400,190.75958447265626,-0.9940171241760254,0.10711145401000977,0.10191631317138672
1758611474731329500,190.76932958984375,-3.436027765274048,2.3208982944488525,-2.928103446960449
1758611474741074700,190.77907470703124,-5.831345081329346,2.769052505493164,-2.7442102432250977
1758611474750819800,190.78881982421876,-4.6665568351745605,0.5804104804992676,-1.0919132232666016
1758611474760565000,190.79856494140626,-0.4602785110473633,-0.06412994861602783,-1.4374265670776367
1758611474770310100,190.80831005859375,2.1338205337524414,-0.8532429933547974,-2.552234172821045
1758611474780055300,190.81805517578124,1.363386631011963,-0.02731025218963623,-2.1218013763427734
1758611474789800400,190.82780053710937,-2.5099172592163086,-0.6256809234619141,-1.059554100036621
1758611474799545600,190.8375456542969,-4.7225542068481445,1.0485326051712036,0.9482607841491699
1758611474809290800,190.84729077148438,-5.2146477699279785,1.2174674272537231,0.5257964134216309
1758611474819036000,190.85703588867187,-1.5704927444458008,0.8804305195808411,-0.5585355758666992
1758611474828781000,190.86678100585937,-0.34092092514038086,0.9563905000686646,0.03362274169921875
1758611474838526200,190.8765261230469,-2.383333206176758,0.48709622025489807,-0.5278325080871582
1758611474848271400,190.88627124023438,-3.5014469623565674,2.460876703262329,1.2026886940002441
1758611474858016500,190.8960166015625,-10.51113510131836,0.29340630769729614,4.6709184646606445
1758611474867761400,190.90576147460936,-14.782812118530273,1.366767406463623,5.496535778045654
1758611474877506600,190.91550659179688,-0.494199275970459,4.172357082366943,11.812350273132324
1758611474887252000,190.925251953125,4.370495796203613,4.830925941467285,-3.860316276550293
1758611474896997000,190.9349970703125,17.071636199951172,3.013908624649048,-13.591628074645996
1758611474906742000,190.94474194335936,-3.2171905040740967,2.440464735031128,-17.872737884521484
1758611474916487200,190.95448706054688,1.1933274269104004,0.6690123677253723,-22.019678115844727
1758611474935977500,190.9739775390625,-4.824182510375977,-2.034947633743286,-1.8448152542114258
1758611474945722600,190.98372265625,-9.304162979125977,-2.936004638671875,7.013137340545654
1758611474955467800,190.9934677734375,-6.2518229484558105,-5.309816360473633,17.818248748779297
1758611474965213000,191.003212890625,4.661848545074463,-2.705364465713501,9.866704940795898
1758611474974958000,191.0129580078125,18.866722106933594,-3.8285975456237793,-3.577948570251465
1758611474984703200,191.022703125,-7.065537452697754,-0.06026095151901245,-1.547093391418457
1758611474994448400,191.03244848632812,-4.381087303161621,-0.24891191720962524,-10.247072219848633
1758611475004193500,191.0421936035156,-5.5579938888549805,-3.7769346237182617,-0.4834890365600586
1758611475013938700,191.05193872070313,-3.879716157913208,-1.0877456665039062,-3.6345577239990234
1758611475023683800,191.06168383789063,1.9820713996887207,-4.0376105308532715,-5.299673557281494
1758611475033429000,191.07142895507812,4.49923849105835,-4.069111347198486,-4.069300174713135
1758611475043174100,191.0811740722656,0.663179874420166,-4.604267597198486,0.7103753089904785
1758611475052919300,191.09091918945313,-0.4535398483276367,-2.3095076084136963,5.553483963012695
1758611475062664400,191.10066455078126,-2.2923269271850586,-2.697464942932129,2.063577651977539
1758611475072409600,191.11040966796875,-1.683351993560791,-0.8618457913398743,-3.347459316253662
1758611475082154800,191.12015478515625,-1.847954273223877,0.054693758487701416,-4.523643970489502
1758611475091899600,191.12989965820313,-0.08164119720458984,0.30400344729423523,-1.3806939125061035
1758611475101644800,191.13964477539062,-1.1309514045715332,0.6244935989379883,0.8648180961608887
1758611475111390000,191.1493898925781,-2.577925443649292,-0.39673298597335815,-0.37974023818969727
1758611475121135000,191.15913500976563,-1.3051648139953613,1.1993504762649536,-1.8054637908935547
1758611475130880300,191.16888037109376,-2.895087242126465,1.9193955659866333,-2.198507785797119
1758611475140625400,191.17862548828126,-2.8915257453918457,1.4798623323440552,-3.1466236114501953
1758611475150370600,191.18837060546875,-3.643083333969116,0.8229686617851257,-3.8355631828308105
1758611475160115700,191.19811572265624,-2.3247721195220947,1.8426824808120728,-2.293513774871826
1758611475169860900,191.20786083984376,-1.8725347518920898,1.3603615760803223,-0.47440242767333984
1758611475179606000,191.21760595703125,-1.899878978729248,1.1147547960281372,0.3388543128967285
1758611475189351200,191.22735107421875,-2.1322288513183594,2.0514233112335205,-0.8304319381713867
1758611475199096300,191.23709643554687,-2.405973196029663,1.308619737625122,-3.130005359649658
1758611475208841500,191.24684155273437,-1.5819573402404785,1.9466116428375244,-2.5283522605895996
1758611475218586600,191.2565866699219,-1.8829898834228516,1.5988259315490723,-0.6533160209655762
1758611475238077000,191.27607690429687,0.12174797058105469,1.3856956958770752,-1.3351597785949707
1758611475247822000,191.28582202148436,-0.5828018188476562,1.6070492267608643,-0.857759952545166
1758611475257567000,191.29556689453125,-1.9279861450195312,0.9927103519439697,-0.985654354095459
1758611475267312400,191.3053125,-1.5292472839355469,1.5191845893859863,-1.6001543998718262
1758611475277057500,191.3150576171875,-1.9885835647583008,0.9608086943626404,-2.4024205207824707
1758611475286802400,191.32480249023436,-0.5893955230712891,0.48395198583602905,-1.506338119506836
1758611475296547600,191.33454760742188,-0.8959503173828125,0.4263697564601898,0.6099276542663574
1758611475306292700,191.34429272460937,-1.4582624435424805,0.20797640085220337,-0.13097620010375977
1758611475316038000,191.35403784179687,-0.34000539779663086,0.14809229969978333,-2.3785014152526855
1758611475325783000,191.3637829589844,-0.9256277084350586,0.716545820236206,-2.713305950164795
1758611475335528200,191.37352807617188,-2.096496105194092,0.17106670141220093,-1.8833322525024414
1758611475345273300,191.3832734375,-1.5195832252502441,-0.03281068801879883,-1.4692697525024414
1758611475355018500,191.3930185546875,-1.6260533332824707,-0.11466693878173828,-1.3741540908813477
1758611475364763600,191.402763671875,-1.1509151458740234,-0.4700472354888916,-1.2059192657470703
1758611475374508800,191.4125087890625,-1.5714545249938965,-0.4679916501045227,-0.37606334686279297
1758611475384254000,191.42225390625,-1.9479703903198242,-0.3908963203430176,-0.3918027877807617
1758611475393999000,191.4319990234375,-1.2772021293640137,-0.03862416744232178,-1.2806072235107422
1758611475403744300,191.441744140625,-1.3942899703979492,-0.3345162272453308,-2.0240488052368164
1758611475413489400,191.45148950195312,-1.4698104858398438,-0.731410801410675,-1.1947503089904785
1758611475423234300,191.461234375,-0.7410974502563477,-0.7137007713317871,-0.7114753723144531
1758611475432979500,191.4709794921875,-0.29679298400878906,-0.9646509885787964,-1.116617202758789
1758611475442724600,191.480724609375,-0.5473942756652832,-0.6154629588127136,-1.1976394653320312
1758611475452469800,191.4904697265625,-0.6316299438476562,-0.41786640882492065,0.6022696495056152
1758611475462215000,191.50021484375,-0.6632490158081055,-0.8385028839111328,1.1669807434082031
1758611475471960000,191.5099599609375,1.414149284362793,-0.9195886850357056,-0.8614521026611328
1758611475481705200,191.51970532226562,1.8984670639038086,-0.7567787766456604,-1.8908605575561523
1758611475491450400,191.52945043945311,0.9771356582641602,-0.22861415147781372,-0.2930936813354492
1758611475501195500,191.53919555664064,-1.2737979888916016,-0.3229902982711792,2.159395217895508
1758611475510940700,191.54894067382813,-1.7792415618896484,-0.09551650285720825,2.498995304107666
1758611475520685600,191.558685546875,-0.4196658134460449,-0.4426891803741455,0.5468621253967285
1758611475530431000,191.5684309082031,0.7294106483459473,-0.24606353044509888,-0.9317207336425781
1758611475540176100,191.57817602539063,1.2173056602478027,-0.019321203231811523,-0.1816864013671875
1758611475549921000,191.58792114257812,-0.0806117057800293,0.12476328015327454,0.09404754638671875
1758611475559666200,191.59766625976562,-0.4942636489868164,0.2543722987174988,0.1893177032470703
1758611475569411300,191.60741137695314,-0.8951644897460938,0.3313552737236023,0.7811279296875
1758611475579156500,191.61715649414063,-0.22007131576538086,0.13572993874549866,0.9969463348388672
1758611475588901600,191.62690161132812,0.4594998359680176,-0.3512499928474426,0.7884368896484375
1758611475598646800,191.63664672851561,1.2599053382873535,-0.0777643620967865,0.6322140693664551
1758611475608392000,191.64639184570314,0.6982846260070801,-0.013250082731246948,0.5922293663024902
1758611475618137000,191.65613720703124,0.7027149200439453,0.5429980754852295,0.9286150932312012
1758611475627882200,191.66588232421876,-0.6436243057250977,0.17162483930587769,0.6126799583435059
1758611475637627400,191.67562744140625,-1.2088823318481445,-0.8601464629173279,-0.45055484771728516
1758611475647372300,191.68537231445313,2.205227851867676,-0.6583118438720703,-0.6993942260742188
1758611475657117700,191.69511767578126,1.8825950622558594,-1.3178775310516357,0.678380012512207
1758611475666862600,191.70486254882812,1.5907859802246094,-1.2037080526351929,2.5319724082946777
1758611475676607700,191.71460766601564,1.2558465003967285,-1.2166924476623535,1.9992027282714844
1758611475686353000,191.72435278320313,1.7843904495239258,-1.034257173538208,-0.1689443588256836
1758611475696098000,191.73409814453126,0.7159247398376465,-1.0229201316833496,-0.003604888916015625
1758611475705843200,191.74384326171875,-0.10819768905639648,-2.127246856689453,1.3813056945800781
1758611475715588400,191.75358837890624,2.2163848876953125,-2.421222686767578,1.1867637634277344
1758611475725333500,191.76333349609374,3.78255033493042,-1.4122533798217773,1.1131858825683594
1758611475735078700,191.77307861328126,1.0392518043518066,-1.3643802404403687,1.245511531829834
1758611475744823800,191.78282373046875,-0.49875545501708984,-1.503469705581665,0.7145266532897949
1758611475754568700,191.79256860351563,-0.4417414665222168,-0.8180698156356812,0.5216617584228516
1758611475764313900,191.80231396484376,-1.0868759155273438,-1.0670205354690552,0.9218344688415527
1758611475774059000,191.81205908203125,1.5282912254333496,-1.141491413116455,0.3473639488220215
1758611475783804200,191.82180419921875,2.776827335357666,-0.9005723595619202,0.16359424591064453
1758611475793549300,191.83154931640624,0.6672120094299316,-0.5746880173683167,-0.5582857131958008
1758611475803294500,191.84129443359376,-0.18860244750976562,1.222623586654663,-0.9469089508056641
1758611475813039600,191.85103955078125,-0.969449520111084,2.0839853286743164,-1.2747974395751953
1758611475822784800,191.86078466796874,-2.0752663612365723,1.3098785877227783,0.5165729522705078
1758611475832530000,191.87053002929687,-1.6119773387908936,1.5331954956054688,1.570054531097412
1758611475842275000,191.88027514648437,1.9002327919006348,2.4998321533203125,-1.8318023681640625
1758611475852020000,191.89002001953125,2.720855712890625,0.9668698310852051,-2.395101547241211
1758611475861765000,191.89976513671874,3.0873594284057617,1.155104398727417,-3.413865089416504
1758611475871510300,191.90951025390626,0.8629927635192871,0.6597558259963989,0.988527774810791
1758611475881255400,191.91925537109375,-2.49204683303833,2.038153648376465,2.8077473640441895
1758611475891000600,191.92900048828125,-3.8654556274414062,2.8461365699768066,1.6103758811950684
1758611475900745700,191.93874584960938,-2.637942314147949,2.666525363922119,-1.1610136032104492
1758611475910491000,191.94849096679687,-0.052659034729003906,1.3595741987228394,-1.2592840194702148
1758611475920236000,191.9582360839844,1.9848480224609375,0.20966407656669617,0.8204531669616699
1758611475939726300,191.97772631835937,1.470909595489502,0.4561704993247986,-0.626220703125
1758611475949471200,191.98747119140626,0.22632408142089844,1.9100923538208008,-0.13525390625
1758611475959216400,191.99721630859375,-2.518202066421509,2.0060853958129883,1.3794422149658203
1758611475968961500,192.00696142578124,-1.348653793334961,1.3919124603271484,-0.03780078887939453
1758611475978706700,192.01670678710937,1.8196702003479004,0.7123802900314331,-2.7451248168945312
1758611475988451800,192.02645190429686,2.6345391273498535,0.8351712822914124,-1.6461715698242188
1758611475998197000,192.03619702148438,2.3449935913085938,1.5402274131774902,2.7188501358032227
1758611476007942100,192.04594213867188,-1.2017054557800293,0.16295218467712402,3.9798550605773926
1758611476017687300,192.05568725585937,-2.996608018875122,0.5942575335502625,1.6666264533996582
1758611476027432200,192.06543212890625,-0.35828351974487305,1.5048818588256836,-1.1567096710205078
1758611476037177300,192.07517724609374,1.7734532356262207,0.7396751046180725,-2.2268190383911133
1758611476056667600,192.09466772460937,1.2092666625976562,-0.12398242950439453,0.8939604759216309
1758611476066412800,192.1044128417969,1.9911980628967285,0.2627353072166443,1.7968435287475586
1758611476076158000,192.11415795898438,-0.2919487953186035,-0.17973291873931885,1.4131484031677246
1758611476085903000,192.12390307617187,-1.4873647689819336,-1.2899117469787598,0.3295588493347168
1758611476095648300,192.13364819335936,0.5003061294555664,-0.7403172850608826,-0.01637744903564453
1758611476105393400,192.14339331054688,2.482814311981201,-1.138735055923462,-0.3332395553588867
1758611476115138300,192.15313818359374,2.288130283355713,-1.2360379695892334,0.44775819778442383
1758611476124883500,192.16288354492187,0.010842323303222656,-1.6102068424224854,0.9395856857299805
1758611476134628600,192.1726286621094,-1.0531325340270996,-1.4982420206069946,0.677342414855957
1758611476144373800,192.18237377929688,1.0911569595336914,-0.8461616635322571,0.32456159591674805
1758611476154119000,192.19211889648437,0.1506056785583496,-0.9015117883682251,0.25088024139404297
1758611476163864000,192.20186401367187,-0.6216163635253906,-1.271920084953308,0.0761861801147461
1758611476173609200,192.2116091308594,-0.16093111038208008,-0.20910340547561646,-0.16761207580566406
1758611476183354400,192.22135424804688,-0.2790393829345703,0.10981708765029907,-0.19025135040283203
1758611476193099500,192.231099609375,-0.8307309150695801,0.3283543586730957,0.021409988403320312
1758611476202844400,192.24084448242186,-0.09410905838012695,0.564176082611084,-0.4501953125
1758611476212589600,192.25058959960938,0.10082530975341797,0.6994762420654297,-0.7006635665893555
1758611476222334700,192.26033471679688,0.002716541290283203,1.0459403991699219,-0.12801170349121094
1758611476232080000,192.27007983398437,-0.5308966636657715,1.2087230682373047,1.1087942123413086
1758611476241825000,192.27982495117186,-1.0324664115905762,-0.09255999326705933,1.141387939453125
1758611476251570200,192.28957006835938,-0.332094669342041,-0.45060884952545166,-0.07967185974121094
1758611476261315300,192.2993154296875,2.1591978073120117,0.46068674325942993,-1.952153205871582
1758611476271060200,192.30906030273437,1.3654651641845703,0.6243124008178711,-1.5851569175720215
1758611476280805400,192.3188054199219,-1.5040206909179688,1.0697864294052124,-0.23925304412841797
1758611476290550500,192.32855053710938,-3.1259591579437256,1.0328927040100098,0.19792556762695312
1758611476300295700,192.33829565429687,-2.1602892875671387,0.7327384948730469,-0.3368687629699707
1758611476310040800,192.34804077148436,-0.6283388137817383,0.21038293838500977,-0.8732829093933105
1758611476319786000,192.35778588867188,0.6936025619506836,-0.20424002408981323,-0.9133796691894531
1758611476329531100,192.36753125,1.078042984008789,-0.40018874406814575,-1.1592507362365723
1758611476339276300,192.3772763671875,-0.7648158073425293,-0.5333905220031738,-1.7392387390136719
1758611476349021200,192.38702124023436,-1.7493572235107422,0.7015405297279358,-0.5814647674560547
1758611476358766300,192.39676635742188,-3.39556622505188,0.5842808485031128,-0.0332951545715332
1758611476368511500,192.40651147460937,-1.9539737701416016,0.4527103304862976,-0.03631258010864258
1758611476378256600,192.41625659179687,-1.5595779418945312,-0.8024113178253174,-0.38365983963012695
1758611476388001800,192.4260017089844,-0.25662994384765625,-0.5319445133209229,-1.0376310348510742
1758611476397747000,192.43574682617188,1.5146207809448242,-0.4273202419281006,-1.8675751686096191
1758611476407492000,192.4454921875,0.7199883460998535,0.026785314083099365,-1.3593006134033203
1758611476417237000,192.45523706054686,-1.6541814804077148,0.6845022439956665,-0.3140068054199219
1758611476436727300,192.47472729492188,-2.6585569381713867,-0.0321010947227478,0.07820558547973633
1758611476446472400,192.48447241210937,0.04985761642456055,-0.19196730852127075,-2.9081854820251465
1758611476456217600,192.49421752929686,2.0071158409118652,-0.043320417404174805,-3.1744866371154785
1758611476465962800,192.50396264648438,-0.25502443313598633,0.3981438875198364,-0.13307619094848633
1758611476475708000,192.5137080078125,-3.4113330841064453,0.06610724329948425,1.362964153289795
1758611476485452800,192.52345288085937,-2.554123878479004,0.9426358342170715,0.11867380142211914
1758611476495198000,192.5331979980469,-1.9005532264709473,0.9302203059196472,-2.251495838165283
1758611476504943000,192.54294311523438,-0.22242259979248047,0.30103859305381775,-2.8181567192077637
1758611476514688300,192.55268823242187,-0.1621861457824707,-0.05469620227813721,-1.415015697479248
1758611476524433400,192.56243334960936,0.2127375602722168,-0.00866284966468811,-0.20830774307250977
1758611476534178600,192.57217846679688,-2.0888190269470215,-0.43567344546318054,-0.2125864028930664
1758611476543923700,192.581923828125,-0.8353610038757324,0.4716649651527405,-0.25021982192993164
1758611476553668600,192.59166870117187,-0.5716524124145508,0.5773695707321167,-1.7265825271606445
1758611476563413800,192.60141381835936,-1.5454216003417969,0.3978210687637329,-1.1847100257873535
1758611476573159000,192.61115893554688,-2.4697623252868652,0.4416229724884033,-0.2599320411682129
1758611476582904000,192.62090405273437,-2.3962996006011963,0.1182822436094284,-0.18123817443847656
1758611476592649200,192.63064916992187,-0.7403473854064941,-0.30978330969810486,-2.00626802444458
1758611476602394400,192.6403942871094,0.5480389595031738,-0.6571798920631409,-3.666445732116699
1758611476612139500,192.65013940429688,-0.1894855499267578,-0.7039245367050171,-2.882652759552002
1758611476631629600,192.66962963867186,-2.6251583099365234,0.3391890525817871,0.2802863121032715
1758611476641374700,192.67937475585939,-3.9402945041656494,-0.754827618598938,0.12702083587646484
1758611476651119900,192.68911987304688,-1.8296947479248047,-0.49656105041503906,-2.1867122650146484
1758611476660865000,192.69886499023437,3.3489603996276855,-0.7604941725730896,-3.708223819732666
1758611476670610200,192.70861010742186,-0.3853483200073242,-0.5162353515625,-1.3700952529907227
1758611476680355000,192.71835498046875,-3.118414878845215,-0.10769182443618774,1.0563149452209473
1758611476690100200,192.72810034179687,-3.8960041999816895,0.010488301515579224,1.6177449226379395
1758611476699845400,192.73784545898437,-3.200535535812378,-0.9972829818725586,-2.355125904083252
1758611476709590500,192.7475905761719,1.5119619369506836,-0.09165340662002563,-4.894237995147705
1758611476719335700,192.75733569335938,1.524794101715088,-0.33266910910606384,-2.584132671356201
1758611476729080800,192.76708081054687,-1.490175724029541,-1.1051965951919556,0.5082869529724121
1758611476738825700,192.77682568359376,-1.4808759689331055,-1.3431060314178467,0.33055591583251953
1758611476748571000,192.78657080078125,-1.8391895294189453,-0.5665898323059082,-1.2991442680358887
1758611476758316000,192.79631591796874,-0.3470144271850586,-0.7709312438964844,-2.3674216270446777
1758611476768061200,192.80606127929687,-0.29025888442993164,-0.3982630670070648,-1.8807973861694336
1758611476777806300,192.81580639648436,-0.7762656211853027,-0.2865869700908661,-0.9067907333374023
1758611476787551500,192.82555151367188,-1.8870353698730469,-1.0091508626937866,-0.07088422775268555
1758611476797296400,192.83529638671874,-1.275254249572754,-1.0355887413024902,-0.5946407318115234
1758611476807041500,192.84504150390626,-0.5025982856750488,-0.6153198480606079,-1.1448311805725098
1758611476816786700,192.85478662109375,-2.6337482929229736,0.18927253782749176,1.1637969017028809
1758611476826531800,192.86453173828124,-3.7482361793518066,-0.8393014073371887,1.4801392555236816
1758611476836277000,192.87427709960937,-2.2981116771698,-0.3730795383453369,1.084876537322998
1758611476846022100,192.88402221679686,-1.9444847106933594,-0.5244714617729187,2.264524459838867
1758611476855767000,192.89376708984375,-0.33510684967041016,-2.556366205215454,-0.8576102256774902
1758611476865512200,192.90351220703124,5.091573715209961,-3.0430521965026855,-6.018708229064941
1758611476875257300,192.91325732421876,1.6360712051391602,-1.2953094244003296,-4.395994663238525
1758611476885002500,192.92300244140625,-0.3632316589355469,0.33183011412620544,0.7380385398864746
1758611476894747600,192.93274755859375,-4.601780891418457,-0.1726621389389038,2.4390597343444824
1758611476904492800,192.94249291992188,-6.532347202301025,0.0402342826128006,0.7424793243408203
1758611476914237700,192.95223779296876,-1.339859962463379,0.34607380628585815,-2.8415751457214355
1758611476923982800,192.96198291015625,1.9575161933898926,-0.9063048362731934,-4.827148914337158
1758611476933728000,192.97172802734374,1.8635826110839844,-1.5617598295211792,-2.228311061859131
1758611476943473200,192.98147314453124,0.17499780654907227,-1.286234974861145,0.6083378791809082
1758611476953218300,192.99121826171876,-1.9520010948181152,-0.6783422827720642,0.8888554573059082
1758611476962963500,193.00096337890625,-4.1448655128479,-0.5561195611953735,-0.13929319381713867
1758611476972708400,193.01070825195313,-1.993116855621338,-0.10146088898181915,-0.9476099014282227
1758611476982453500,193.02045361328126,-1.5511856079101562,-1.3205678462982178,-2.489675998687744
1758611476992198700,193.03019873046875,1.371838092803955,-1.4391511678695679,-2.079601764678955
1758611477001943800,193.03994384765625,-0.008743762969970703,-1.3765612840652466,-0.2672872543334961
1758611477011689000,193.04968896484374,-0.6973342895507812,-1.6607811450958252,-0.8164491653442383
1758611477021433900,193.05943383789062,0.05043745040893555,-0.6850003004074097,-2.686331272125244
1758611477040924200,193.07892407226564,-4.111742973327637,0.13923215866088867,-1.5945782661437988
1758611477050669300,193.08866943359374,-1.2975687980651855,0.39804792404174805,-0.6874403953552246
1758611477060414500,193.09841455078126,-0.9908194541931152,0.23224951326847076,0.12128210067749023
1758611477070159600,193.10815966796875,0.6068758964538574,0.17956560850143433,-0.2031235694885254
1758611477079904500,193.11790454101563,-0.15226411819458008,0.06328070908784866,-0.584597110748291
1758611477089649700,193.12764965820313,-0.688575267791748,0.43044084310531616,0.041565895080566406
1758611477099394800,193.13739477539062,-0.5558929443359375,1.303031325340271,-0.33648681640625
1758611477109140000,193.14713989257814,-1.8900232315063477,0.8114482164382935,-0.5689764022827148
1758611477118885000,193.15688500976563,-0.5953831672668457,0.6757378578186035,-0.7475013732910156
1758611477128630000,193.16663012695312,0.6344141960144043,0.29860037565231323,-2.3312811851501465
1758611477138375200,193.17637524414062,-0.917393684387207,-0.00023268163204193115,-1.6942310333251953
1758611477148120300,193.18612036132814,1.9181928634643555,0.2507492005825043,-0.007819652557373047
1758611477157865500,193.19586547851563,1.3806347846984863,-2.1246585845947266,-2.5298752784729004
1758611477167610600,193.20561059570312,0.597416877746582,-1.9849175214767456,-3.310575008392334
1758611477177355500,193.21535546875,-0.7051553726196289,-0.59125816822052,-1.6687617301940918
1758611477187100700,193.2251005859375,-3.430591583251953,-1.098850131034851,2.687868595123291
1758611477196845800,193.234845703125,-4.239995002746582,-1.4364867210388184,4.420472145080566
1758611477206591000,193.24459106445312,-1.344404697418213,-1.014509916305542,2.896394729614258
1758611477216336100,193.25433618164064,1.4495034217834473,-0.6662620306015015,-0.5609259605407715
1758611477226081300,193.26408129882813,-1.6854314804077148,-0.7278863191604614,-3.716521739959717
1758611477235826200,193.273826171875,0.31552791595458984,-0.8701400756835938,-4.62647819519043
1758611477245571300,193.2835712890625,0.8263835906982422,-1.5889006853103638,-1.4402904510498047
1758611477255316500,193.29331640625,-1.1785578727722168,-1.694313883781433,1.470219612121582
1758611477265061600,193.3030615234375,0.6118736267089844,-0.8021067976951599,2.0641708374023438
1758611477274806800,193.31280688476562,-2.3144686222076416,-2.215238571166992,-0.3570070266723633
1758611477284551700,193.3225517578125,-0.4999513626098633,-1.678328275680542,-1.1296677589416504
1758611477304042000,193.3420419921875,-1.4992103576660156,-0.18668600916862488,-0.3900308609008789
1758611477313787100,193.351787109375,-0.530998706817627,-0.7230381965637207,-1.63726806640625
1758611477323532000,193.36153198242187,0.1316056251525879,-0.5245507955551147,-2.447948932647705
1758611477333277200,193.3712770996094,1.8890204429626465,-0.3697029948234558,-1.4527320861816406
1758611477352767500,193.390767578125,-2.7634756565093994,-0.3947877287864685,1.1082196235656738
1758611477362512600,193.4005126953125,-2.256423234939575,-1.0041637420654297,-0.689455509185791
1758611477372257800,193.4102578125,-1.7896666526794434,-0.2787557542324066,-0.8345322608947754
1758611477382002700,193.42000268554688,0.027534008026123047,-0.3249238133430481,-1.3173637390136719
1758611477391747800,193.42974780273437,0.4067401885986328,-1.0723588466644287,-2.957932949066162
1758611477401493000,193.43949291992186,0.4339327812194824,-0.3949182629585266,-2.466193675994873
1758611477411238100,193.44923803710938,-3.059453248977661,-0.25586628913879395,-0.08133363723754883
1758611477420983300,193.4589833984375,-1.789553165435791,-0.3891678750514984,0.4570498466491699
1758611477440473300,193.4784733886719,-1.8327207565307617,-1.1028287410736084,-1.9677629470825195
1758611477450218500,193.48821850585938,1.5153727531433105,-0.39230722188949585,-0.8118619918823242
1758611477459963600,193.49796362304687,-1.3380861282348633,-1.0444306135177612,0.5170369148254395
1758611477469708500,193.50770849609376,-1.4970831871032715,-0.610427737236023,0.05396318435668945
1758611477479453700,193.51745361328125,-1.5045108795166016,-0.6961096525192261,-1.7631464004516602
1758611477489198800,193.52719873046874,-1.6160612106323242,-0.8619821667671204,-1.7567858695983887
1758611477498944000,193.53694409179687,-0.6010284423828125,-0.46430298686027527,0.543093204498291
1758611477508689200,193.54668920898436,-1.1926002502441406,-0.6607844829559326,1.8996081352233887
1758611477518434000,193.55643408203125,-0.9328346252441406,-0.8563047051429749,0.36342811584472656
1758611477528179200,193.56617919921874,0.21527385711669922,-1.2013390064239502,-3.2529373168945312
1758611477537924400,193.57592431640626,0.8011999130249023,-0.17426206171512604,-3.821075439453125
1758611477557414700,193.59541455078124,-1.848170280456543,-0.7777775526046753,0.10974979400634766
1758611477567159600,193.60515966796876,0.05333852767944336,-0.8359235525131226,-0.8123884201049805
1758611477576904700,193.61490478515626,-0.03227567672729492,-0.4446913003921509,-1.1514081954956055
1758611477586649900,193.62464990234375,0.43050670623779297,-0.18934156000614166,-0.9040927886962891
1758611477596395000,193.63439501953124,-0.355039119720459,-0.3759056329727173,-0.12915468215942383
1758611477606140000,193.64413989257812,-2.6502702236175537,-0.6734893918037415,-0.10692024230957031
1758611477615885000,193.65388500976562,-2.415417194366455,-0.5469838380813599,-0.3258781433105469
1758611477625630200,193.66363012695314,-0.5808496475219727,-1.0096443891525269,0.014178752899169922
1758611477645120500,193.68312060546876,1.631692886352539,-1.1888080835342407,0.10077047348022461
1758611477654865400,193.6928654785156,1.174293041229248,-1.2593358755111694,0.3016023635864258
1758611477664610600,193.70261059570313,-2.33605694770813,0.22640495002269745,0.54522705078125
1758611477674355700,193.71235571289063,-0.7047896385192871,-0.09136523306369781,0.08833885192871094
1758611477684100900,193.72210083007812,-1.652407169342041,-1.5609396696090698,-1.5495333671569824
1758611477693846000,193.7318459472656,0.641596794128418,-0.1924564093351364,-1.2046570777893066
1758611477703591000,193.7415908203125,1.0523185729980469,0.10730845481157303,0.5043659210205078
1758611477713336000,193.75133618164062,-2.5331335067749023,-0.9392008185386658,0.45870542526245117
1758611477723081200,193.76108129882812,-1.259096622467041,-0.06010459363460541,-0.4574875831604004
1758611477732826400,193.77082641601564,-1.1165838241577148,0.005560345947742462,-0.40387630462646484
1758611477752316400,193.79031640625,1.319242000579834,-0.47189077734947205,-0.035151004791259766
1758611477762061600,193.8000615234375,-0.8884429931640625,-0.7357470393180847,-0.32985973358154297
1758611477771806700,193.809806640625,0.26498842239379883,-0.76627516746521,-1.2491016387939453
1758611477781551600,193.81955151367188,-1.2838292121887207,-0.09057257324457169,-1.437948226928711
1758611477791296800,193.829296875,-1.4292950630187988,-0.3633955121040344,-1.314457893371582
1758611477801042000,193.8390419921875,-0.006590366363525391,-0.0016782134771347046,-0.34485626220703125
1758611477810787000,193.848787109375,-1.5496554374694824,-0.9286640286445618,0.9396262168884277
1758611477820532200,193.8585322265625,-0.8650884628295898,-1.5606589317321777,0.5996508598327637
1758611477840022300,193.87802221679686,-0.48434019088745117,-0.8900303840637207,-0.07562828063964844
1758611477849767400,193.88776733398439,0.27601146697998047,-1.3568487167358398,-1.0249462127685547
1758611477859512600,193.8975126953125,0.4945487976074219,-0.8909741640090942,-1.1562414169311523
1758611477869257500,193.90725756835937,-2.28041410446167,-0.4525018334388733,0.10950326919555664
1758611477879002600,193.91700268554686,-0.48058414459228516,-0.7966911792755127,-0.12418079376220703
1758611477888747800,193.92674780273438,-0.3682894706726074,-0.5127324461936951,-0.1031179428100586
1758611477898493000,193.93649291992188,-0.2339801788330078,-0.7391636371612549,0.43501949310302734
1758611477908237800,193.94623779296876,0.274261474609375,-0.7280336022377014,-0.09168338775634766
1758611477917983000,193.95598291015625,-1.221855640411377,-0.7582154870033264,-0.11861896514892578
1758611477927728000,193.96572802734374,0.1380481719970703,-0.833660364151001,-0.2866983413696289
1758611477937473300,193.97547338867187,1.63938570022583,-1.1849583387374878,-1.5598793029785156
1758611477947218200,193.98521826171876,0.045762062072753906,-0.5708951354026794,-0.8087663650512695
1758611477956963300,193.99496337890625,-0.2805790901184082,-0.9189879894256592,-0.359527587890625
1758611477966708500,194.00470849609374,0.4497718811035156,-0.659540057182312,-1.7256965637207031
1758611477976453600,194.01445361328126,-0.6630115509033203,0.2563900947570801,0.11255693435668945
1758611477986198800,194.02419873046875,-2.498173236846924,0.45542511343955994,1.5522289276123047
1758611477995943700,194.03394360351564,-0.7472858428955078,-1.2033207416534424,0.3425741195678711
1758611478005688800,194.04368872070313,-0.47400999069213867,-0.8799283504486084,-0.3901681900024414
1758611478015434000,194.05343408203126,-0.8414158821105957,-0.7990835905075073,-0.087860107421875
1758611478025179000,194.06317895507811,1.382688045501709,-1.28060781955719,-0.37346553802490234
1758611478044669200,194.08266918945313,0.25714778900146484,-0.13281521201133728,0.6614069938659668
1758611478064159200,194.1021591796875,-2.487351894378662,0.09772767871618271,0.23219537734985352
1758611478073904400,194.111904296875,-0.8846373558044434,0.5224900841712952,1.8427977561950684
1758611478083649500,194.1216494140625,-0.5752763748168945,-0.9835205674171448,0.17835235595703125
1758611478093394700,194.13139477539062,0.7896199226379395,-1.0280725955963135,-1.759108543395996
1758611478103139600,194.1411396484375,2.1235151290893555,0.3540067672729492,-1.699294090270996
1758611478112884700,194.150884765625,-1.0425300598144531,0.20230650901794434,-0.7533044815063477
1758611478122630000,194.1606298828125,-1.6715950965881348,0.462051123380661,1.0225739479064941
1758611478132375000,194.170375,0.18633174896240234,0.7615208625793457,0.5805044174194336
1758611478142120200,194.1801201171875,-1.3909435272216797,-0.46202245354652405,-0.7788829803466797
1758611478151865000,194.18986499023438,1.502324104309082,-0.517742395401001,-0.5282173156738281
1758611478161610200,194.1996103515625,2.789433479309082,0.3705979883670807,-0.033583641052246094
1758611478171355400,194.20935546875,-0.5341286659240723,-1.4603979587554932,-1.108938217163086
1758611478181100300,194.2191003417969,0.45427846908569336,-0.7353717684745789,-0.8371973037719727
1758611478190845400,194.22884545898438,-0.3796205520629883,-0.2843846082687378,0.061290740966796875
1758611478200590600,194.23859057617187,0.6126446723937988,-0.6633224487304688,0.34736108779907227
1758611478210335700,194.24833569335937,-0.8439960479736328,-1.9900665283203125,0.3167705535888672
1758611478220080600,194.25808056640625,-1.6307003498077393,-1.4608614444732666,1.346682071685791
1758611478239571000,194.27757104492187,0.41982507705688477,-1.6562777757644653,-0.9220647811889648
1758611478249316000,194.28731616210936,0.6638665199279785,-0.5784181356430054,-0.6687002182006836
1758611478259061000,194.29706103515625,-1.6707565784454346,-0.12784680724143982,-0.6372671127319336
1758611478268806100,194.30680615234374,-2.5125815868377686,-1.0867998600006104,-0.5919723510742188
1758611478278551300,194.31655126953126,-2.3171002864837646,-0.6508406400680542,0.4045233726501465
1758611478288296400,194.32629638671875,0.24193143844604492,-0.818571150302887,1.2347254753112793
1758611478298041300,194.33604125976564,1.0614733695983887,-1.0422756671905518,0.4299640655517578
1758611478307786500,194.34578637695313,-0.5106706619262695,-0.559120774269104,-0.012650489807128906
1758611478317531600,194.35553173828126,-0.5255327224731445,0.08512334525585175,0.08339500427246094
1758611478327276800,194.36527685546875,-1.641425371170044,0.12788546085357666,-0.5724468231201172
1758611478337021700,194.37502172851563,-1.0258684158325195,-0.3105604946613312,-0.9860773086547852
1758611478346766800,194.38476684570313,-0.38927364349365234,-0.8769516944885254,-1.2841033935546875
1758611478356512000,194.39451196289062,1.6331958770751953,-1.000943899154663,-1.3899002075195312
1758611478366257000,194.4042568359375,-0.43996381759643555,-1.3354483842849731,-0.619903564453125
1758611478376002000,194.414001953125,1.7181191444396973,-0.18424148857593536,0.024934768676757812
1758611478385747200,194.42374731445312,-1.3304448127746582,-0.5858927369117737,-1.6529312133789062
1758611478395492400,194.43349243164062,-1.9884798526763916,-0.029990388080477715,-1.3505134582519531
1758611478405237200,194.4432373046875,-1.7809829711914062,0.3109903037548065,-0.17378711700439453
1758611478414982400,194.452982421875,-2.2707483768463135,-1.2305338382720947,0.33178043365478516
1758611478424727600,194.4627275390625,-0.5407147407531738,-1.5323630571365356,0.05396270751953125
1758611478434472700,194.47247265625,0.7322835922241211,-0.8996396660804749,-0.9561777114868164
1758611478444217600,194.48221752929686,-0.6404247283935547,-1.5406742095947266,-0.8007965087890625
1758611478453962800,194.49196264648438,0.8029885292053223,-1.2217798233032227,-0.4844036102294922
1758611478463708000,194.5017080078125,-2.7451138496398926,-0.9042218327522278,0.252443790435791
1758611478473453000,194.511453125,-0.9605884552001953,-0.4453054368495941,0.7103867530822754
1758611478483198000,194.5211979980469,-1.2219982147216797,-1.0801897048950195,-0.9360857009887695
1758611478492943000,194.53094311523438,-0.48029661178588867,-0.7329843044281006,-2.2378616333007812
1758611478502688300,194.54068823242187,0.5957522392272949,-0.02045978605747223,-0.9739665985107422
1758611478512433200,194.55043310546876,-2.734321355819702,-0.9619369506835938,0.06873893737792969
1758611478522178300,194.56017822265625,-0.7656502723693848,-0.8501606583595276,-0.3492469787597656
1758611478531923500,194.56992333984374,0.1019449234008789,-0.05647833272814751,0.09959697723388672
1758611478541668600,194.57966870117187,-1.652012586593628,-1.067488193511963,0.6712403297424316
1758611478551413500,194.58941357421875,0.5573534965515137,-0.7555672526359558,0.21266555786132812
1758611478561158700,194.59915869140625,-0.9407405853271484,-0.6358059048652649,-0.4918241500854492
1758611478570903800,194.60890380859374,-0.4007081985473633,-0.40645918250083923,-0.8321638107299805
1758611478580648700,194.61864868164062,0.5514607429504395,-0.6773329973220825,-1.1291751861572266
1758611478590393900,194.6283937988281,-0.6043663024902344,0.16437119245529175,0.9618496894836426
1758611478600139000,194.63813891601563,-1.2573976516723633,-0.615347683429718,-0.5120563507080078
1758611478609884200,194.64788427734376,1.124485969543457,-0.19459885358810425,-1.2861871719360352
1758611478619629000,194.65762915039062,-1.407824993133545,-0.38761448860168457,0.4528641700744629
1758611478629374200,194.6673742675781,-0.02359771728515625,-1.0000808238983154,-0.9511785507202148
1758611478639119400,194.67711938476563,1.332864761352539,0.4060526490211487,-1.137486457824707
1758611478648864300,194.6868642578125,-0.29161834716796875,0.17733879387378693,0.4984397888183594
1758611478658609400,194.696609375,-3.1765706539154053,-0.4730378985404968,1.351058006286621
1758611478668354600,194.7063544921875,-0.505584716796875,-1.196750521659851,-0.1921844482421875
1758611478678099700,194.716099609375,1.8024449348449707,-0.17730042338371277,-0.7838268280029297
1758611478687844600,194.7258447265625,0.5343852043151855,-1.5376163721084595,-0.8362245559692383
1758611478697589800,194.73558984375,-0.28095197677612305,-0.24843505024909973,0.23370933532714844
1758611478707335000,194.7453349609375,-0.24412012100219727,-0.9678218960762024,0.47529077529907227
1758611478726825000,194.76482495117187,0.28658533096313477,-1.3815025091171265,-0.20147418975830078
1758611478736570000,194.77457006835937,0.8504528999328613,-0.9344528317451477,0.5821304321289062
1758611478756060200,194.79406005859374,-1.6397764682769775,-1.8974679708480835,-1.1299591064453125
1758611478765805300,194.80380541992187,1.012890338897705,-0.5997814536094666,-0.40312767028808594
1758611478775550500,194.81355053710936,-0.8178620338439941,-0.857687771320343,0.1696004867553711
1758611478785295400,194.82329541015625,-0.5902633666992188,-1.5972356796264648,-0.4291105270385742
1758611478795040500,194.83304052734374,0.9793643951416016,-0.7323999404907227,-0.9837512969970703
1758611478804785700,194.84278564453126,-1.1529607772827148,-1.3080463409423828,1.0696892738342285
1758611478814530800,194.85253076171875,0.5879735946655273,-0.7147526144981384,3.144439697265625
1758611478824275700,194.86227563476564,1.0616369247436523,-1.9259313344955444,0.5450129508972168
1758611478834020900,194.87202075195313,1.8377289772033691,-1.13625967502594,-0.08541488647460938
1758611478843766000,194.88176611328126,1.3509798049926758,-0.8899693489074707,0.959993839263916
1758611478853511000,194.89151098632811,-0.13156366348266602,-1.0264110565185547,1.3037176132202148
1758611478863256000,194.90125610351564,0.46900081634521484,0.6577996015548706,1.9432945251464844
1758611478873001200,194.91100122070313,-2.0393521785736084,0.11208547651767731,-0.40166282653808594
1758611478882746000,194.92074609375,-0.20522260665893555,0.025411978363990784,-2.5837526321411133
1758611478892491300,194.9304912109375,0.6473784446716309,0.07291542738676071,-0.7691764831542969
1758611478902236400,194.940236328125,-0.1848130226135254,-0.1579529494047165,1.7614507675170898
1758611478911981300,194.94998120117188,1.0657143592834473,-0.35697686672210693,2.0861544609069824
1758611478921726500,194.9597265625,0.11592531204223633,-1.366558313369751,-0.2857179641723633
1758611478931471600,194.9694716796875,2.852954387664795,0.3021361827850342,-1.2654972076416016
1758611478941216500,194.97921655273439,-0.09811544418334961,0.43895065784454346,-0.6821260452270508
1758611478950961700,194.98896166992188,-0.35771894454956055,0.06684255599975586,1.1508359909057617
1758611478960706800,194.99870678710937,-0.781667947769165,-0.6587756276130676,2.31318998336792
1758611478970452000,195.00845190429686,-0.6625065803527832,-0.7967551350593567,1.8645424842834473
1758611478980196900,195.01819677734375,4.780921936035156,-0.5680955052375793,0.5687646865844727
1758611478989942000,195.02794189453124,2.3970556259155273,-0.8259473443031311,0.03719043731689453
1758611478999687200,195.03768725585937,-0.4518699645996094,-0.7729170322418213,-0.5364313125610352
1758611479009432000,195.04743212890625,0.4201803207397461,-0.18608932197093964,-0.08763408660888672
1758611479019177200,195.05717724609374,-0.7660870552062988,-0.5705893039703369,1.8754096031188965
1758611479028922400,195.06692236328124,0.3938636779785156,-0.8458005785942078,1.1815681457519531
1758611479038667300,195.07666723632812,4.379274368286133,-0.5793107151985168,-0.2974987030029297
1758611479048412400,195.0864123535156,2.066321849822998,-0.4102933406829834,1.2330808639526367
1758611479058157600,195.09615747070313,-0.6908042430877686,-0.7560567855834961,2.576964855194092
1758611479067902500,195.10590234375,2.5496959686279297,-0.900993824005127,0.15471172332763672
1758611479077647600,195.11564770507812,1.6536989212036133,-0.037387698888778687,-0.23557090759277344
1758611479087392800,195.12539282226564,0.820396900177002,0.6773658990859985,1.1423158645629883
1758611479097138000,195.13513793945313,2.824326515197754,-0.3537282347679138,1.3105168342590332
1758611479106882800,195.1448828125,-0.03348875045776367,-0.7523742914199829,2.057387351989746
1758611479116628000,195.1546279296875,0.7335515022277832,-0.16618412733078003,1.4825310707092285
1758611479126373000,195.164373046875,3.5693469047546387,0.5010018348693848,-0.7782220840454102
1758611479136118000,195.17411791992188,2.918661117553711,-0.2574682831764221,0.040131568908691406
1758611479145863200,195.18386328125,0.1405167579650879,-1.0406196117401123,0.5774364471435547
1758611479155608300,195.1936083984375,1.8624262809753418,-0.9440768957138062,-1.376112937927246
1758611479165353200,195.2033532714844,3.302978515625,0.8444699048995972,0.9693059921264648
1758611479175098400,195.21309838867188,-1.6461567878723145,-0.35409390926361084,2.5559191703796387
1758611479184843500,195.22284350585937,2.098836898803711,-1.182056188583374,1.1892070770263672
1758611479194588400,195.23258837890626,2.1586155891418457,-0.3887106478214264,0.7148818969726562
1758611479204333600,195.24233349609375,0.4403367042541504,-0.48993149399757385,1.0190277099609375
1758611479214078700,195.25207861328124,3.020447254180908,-0.7152341604232788,0.5881071090698242
1758611479223823600,195.26182373046876,1.720602035522461,-1.5231530666351318,1.606238842010498
1758611479233568800,195.27156884765625,0.6456503868103027,-1.0282611846923828,2.6078648567199707
1758611479243314000,195.28131396484375,1.2131505012512207,-1.5885009765625,0.9347634315490723
1758611479253058800,195.29105883789063,1.7081403732299805,-0.27636608481407166,0.6431074142456055
1758611479262804000,195.30080395507812,-1.1223998069763184,-0.8637085556983948,-0.5639371871948242
1758611479272549000,195.31054907226562,1.6085896492004395,-0.3375519812107086,-2.181044578552246
1758611479282294000,195.3202939453125,1.6042752265930176,0.0892767608165741,-0.5693950653076172
1758611479292039200,195.3300390625,-0.12669992446899414,-0.012643128633499146,3.2207226753234863
1758611479301784300,195.33978442382812,-1.2213780879974365,-1.296846866607666,3.142310619354248
1758611479311529200,195.349529296875,1.3183989524841309,-1.2184009552001953,0.719325065612793
1758611479321274400,195.3592744140625,1.1575298309326172,-0.6869572401046753,-0.34928226470947266
1758611479340764700,195.3787646484375,2.4642930030822754,0.06008496880531311,1.1433520317077637
1758611479350509600,195.38850952148437,-0.3862123489379883,-0.15759047865867615,1.5251622200012207
1758611479360254700,195.3982546386719,-0.10246944427490234,-0.1580621600151062,-0.1250629425048828
1758611479369999600,195.40799951171874,0.9604482650756836,-0.47619175910949707,-0.9529199600219727
1758611479379744800,195.41774487304687,1.6178855895996094,0.5729886293411255,0.9023828506469727
1758611479389490000,195.42748999023436,0.5191130638122559,0.25840675830841064,1.3351497650146484
1758611479399234800,195.43723486328125,0.1995992660522461,-0.009431213140487671,0.9110631942749023
1758611479408980000,195.44697998046874,-1.0754425525665283,-0.5088428854942322,-0.14768409729003906
1758611479418725000,195.45672509765626,1.6295170783996582,-0.34285855293273926,-1.3836040496826172
1758611479428470000,195.46646997070312,1.1276936531066895,0.4775877594947815,-1.1681194305419922
1758611479438215200,195.47621508789064,0.9438529014587402,0.5939780473709106,1.0301694869995117
1758611479457705200,195.49570532226562,-0.8762030601501465,0.365680992603302,0.825951099395752
1758611479467450400,195.5054504394531,1.0763540267944336,0.325310617685318,-0.9137897491455078
1758611479477195500,195.51519555664063,1.067918300628662,0.16658638417720795,-0.9477071762084961
1758611479486940400,195.5249404296875,1.8515987396240234,-0.6327539682388306,0.16727924346923828
1758611479496685600,195.534685546875,0.03588676452636719,-0.8163555860519409,1.082118034362793
1758611479506430700,195.5444306640625,0.6286964416503906,-0.9870872497558594,0.29314136505126953
1758611479516175600,195.5541755371094,1.861046314239502,0.17950022220611572,0.4869384765625
1758611479535666000,195.573666015625,-0.614621639251709,-0.6130189895629883,0.08721733093261719
1758611479545410800,195.58341088867186,1.7518582344055176,-0.5165200233459473,-0.6070709228515625
1758611479555156000,195.59315600585938,-0.6155331134796143,-1.042617917060852,-0.3538656234741211
1758611479564901000,195.60290112304688,-0.8209223747253418,-0.6165726780891418,0.7191510200500488
1758611479574646000,195.61264599609376,0.729485034942627,-0.7727253437042236,-0.08784103393554688
1758611479584391200,195.62239111328125,-0.3931398391723633,-0.6440262794494629,-0.5759067535400391
1758611479594136300,195.63213623046875,1.262364387512207,-0.4760090708732605,0.6915321350097656
1758611479603881200,195.64188110351563,-0.8577208518981934,-1.2962076663970947,1.2024998664855957
1758611479613626400,195.65162646484376,-1.1806902885437012,-0.8676632642745972,0.9899210929870605
1758611479623371300,195.6613713378906,1.805537223815918,-0.42941662669181824,0.3989858627319336
1758611479633116400,195.67111645507813,1.2051806449890137,0.3962269723415375,-0.19029903411865234
1758611479642861600,195.68086157226563,-1.140690565109253,-0.48261183500289917,-0.5358819961547852
1758611479652606500,195.6906064453125,-1.5159318447113037,0.42496100068092346,-0.9489936828613281
1758611479662351600,195.7003515625,1.5561327934265137,-0.06500378251075745,-0.9056224822998047
1758611479672096800,195.7100966796875,-1.0538585186004639,-0.7207283973693848,0.7554044723510742
1758611479681841700,195.71984155273438,1.4376325607299805,-0.028938263654708862,1.9049115180969238
1758611479691586800,195.7295869140625,-0.2868461608886719,0.29103124141693115,1.2826976776123047
1758611479701332000,195.73933203125,-0.5124711990356445,-0.8410579562187195,-1.390298843383789
1758611479711076900,195.74907690429689,-0.6021556854248047,-0.09700071811676025,-2.895270347595215
1758611479720822000,195.75882202148438,0.9278125762939453,0.9492689371109009,-0.46831703186035156
1758611479740312000,195.77831201171875,-2.07759690284729,-0.8003867268562317,1.1030006408691406
1758611479750057200,195.78805712890625,-0.40839529037475586,-0.725839376449585,-0.46050357818603516
1758611479759802400,195.79780224609374,1.2037100791931152,0.12309300899505615,0.2644062042236328
1758611479769547300,195.80754736328126,-0.7017402648925781,-1.0903894901275635,-0.0035181045532226562
1758611479779292400,195.81729248046875,1.6659884452819824,0.20470818877220154,-0.6939325332641602
1758611479789037300,195.82703735351564,-0.3400578498840332,-0.23672109842300415,-0.04782867431640625
1758611479798782500,195.83678247070313,-0.9398500919342041,-0.30999428033828735,0.10622406005859375
1758611479808527600,195.84652758789062,1.075822353363037,-0.179156094789505,0.3737144470214844
1758611479818272500,195.8562724609375,-1.0757317543029785,0.00416642427444458,1.0672941207885742
1758611479828017700,195.866017578125,0.7027349472045898,-0.4919801950454712,1.4072346687316895
1758611479837762800,195.8757626953125,0.1820230484008789,-0.8985205888748169,1.2894697189331055
1758611479847507700,195.8855078125,1.0198173522949219,-0.5473625659942627,-0.0021982192993164062
1758611479857252900,195.8952529296875,0.5680422782897949,0.1652340292930603,-0.33780670166015625
1758611479866997800,195.90499780273439,-0.28641605377197266,-0.6867184638977051,0.16492366790771484
1758611479876743000,195.91474291992188,0.026379108428955078,-0.6352827548980713,0.5814089775085449
1758611479886488000,195.92448803710937,-1.2267794609069824,-0.9534134864807129,0.2302570343017578
1758611479896233000,195.93423291015625,1.209886074066162,-1.072751522064209,-1.5600061416625977
1758611479905978000,195.94397802734375,2.573296546936035,-0.22245126962661743,-1.9332828521728516
1758611479915723300,195.95372314453124,-0.5229501724243164,-0.2686518728733063,-0.24985599517822266
1758611479935213300,195.97321337890625,-2.184088945388794,-0.6241670250892639,0.2966337203979492
1758611479944958500,195.98295849609374,-1.3914904594421387,-0.13866451382637024,-0.15739822387695312
1758611479954703400,195.99270336914063,1.148155689239502,-0.15770232677459717,0.3553915023803711
1758611479964448500,196.00244848632812,0.09932708740234375,-0.35060548782348633,0.952578067779541
1758611479974193400,196.012193359375,1.9361686706542969,-0.18613183498382568,0.5124115943908691
1758611479983938600,196.0219384765625,0.7506308555603027,-0.6228594779968262,-0.519200325012207
1758611479993683700,196.03168359375,-1.5223183631896973,-0.10220584273338318,0.6430583000183105
1758611480003428600,196.0414287109375,1.2404999732971191,0.780431866645813,1.861349105834961
1758611480013173800,196.051173828125,-0.8859128952026367,-0.9823020100593567,0.024831771850585938
1758611480022918700,196.0609187011719,1.5572786331176758,0.3801150321960449,-1.0521163940429688
1758611480032663800,196.07066381835938,-0.4828767776489258,0.5503749251365662,-0.5430154800415039
1758611480042409000,196.08040893554687,-0.6401524543762207,-0.29135841131210327,0.29686546325683594
1758611480071644200,196.10964404296874,0.5360503196716309,0.6819369792938232,1.3693742752075195
1758611480081389000,196.11938916015626,0.28345775604248047,-0.33280321955680847,1.3792967796325684
1758611480091134200,196.12913427734375,-1.012571096420288,-1.2230801582336426,-1.6395893096923828
1758611480100879400,196.13887939453124,2.9178709983825684,0.7766505479812622,-1.0177888870239258
1758611480110624300,196.14862426757813,0.9379644393920898,0.001683652400970459,0.9175124168395996
1758611480120369400,196.15836938476562,-0.9670474529266357,-0.2860073447227478,0.9388999938964844
1758611480139859500,196.177859375,-0.49404096603393555,0.16947661340236664,0.31346607208251953
1758611480149604600,196.1876044921875,1.9709234237670898,-0.5396226644515991,0.9578804969787598
1758611480159349500,196.197349609375,2.014629364013672,-0.97823166847229,1.311567783355713
1758611480169094700,196.2070947265625,0.17110586166381836,-0.5008803606033325,1.414475917816162
1758611480178839600,196.2168395996094,0.22847223281860352,-0.6368880271911621,0.6229977607727051
1758611480188584700,196.22658471679688,-0.005965709686279297,-1.918172836303711,-1.0457382202148438
1758611480198329900,196.23632983398437,1.3354086875915527,-0.2834343910217285,0.3000965118408203
1758611480208074800,196.24607470703126,2.916685104370117,-0.45497915148735046,0.6822562217712402
1758611480217820000,196.25581982421875,1.525888442993164,-1.044350504875183,-0.05611419677734375
1758611480237310000,196.27531005859376,-1.021059274673462,-0.7692248821258545,0.6048741340637207
1758611480247055000,196.28505517578125,1.096540927886963,-1.2026727199554443,-0.2551231384277344
1758611480256800000,196.29480004882814,1.4384188652038574,-0.981701135635376,0.07048606872558594
1758611480266545200,196.30454516601563,1.013993740081787,-1.1880810260772705,0.6288881301879883
1758611480276290000,196.3142900390625,0.8044729232788086,-1.6545135974884033,0.23699188232421875
1758611480286035200,196.32403515625,1.5113906860351562,0.014091640710830688,0.2900390625
1758611480295780400,196.3337802734375,-0.1595773696899414,-0.3122064173221588,0.552283763885498
1758611480305525200,196.34352514648438,-1.7627413272857666,-0.5169054269790649,-0.1948385238647461
1758611480315270400,196.3532705078125,-1.519730806350708,-0.39663881063461304,0.26195621490478516
1758611480325015600,196.363015625,-0.673884391784668,-0.01181897521018982,1.6165657043457031
1758611480334760400,196.3727604980469,1.2081198692321777,-0.5190770626068115,0.5183267593383789
1758611480354250500,196.39225048828126,1.8164987564086914,0.6683244109153748,-0.561945915222168
1758611480363995600,196.40199560546876,-1.0675454139709473,0.30813661217689514,1.1581721305847168
1758611480373740500,196.4117404785156,-2.6325948238372803,0.16256025433540344,2.5898451805114746
1758611480383485700,196.42148559570313,-2.1162116527557373,-0.07346171140670776,2.241710662841797
1758611480393230800,196.43123095703126,1.0508174896240234,0.2185181975364685,0.3640871047973633
1758611480402975700,196.44097583007812,2.7129950523376465,-0.35867494344711304,-1.295243263244629
1758611480412721000,196.45072094726564,1.2753453254699707,0.46097037196159363,-1.3390474319458008
1758611480422465800,196.4604658203125,0.0875701904296875,0.3657449185848236,-0.3815746307373047
1758611480441956000,196.4799560546875,-0.28784894943237305,-0.2678283452987671,-0.5923337936401367
1758611480451701000,196.48970092773436,1.2344818115234375,0.2819044291973114,0.39254283905029297
1758611480461446100,196.49944604492188,-0.8459398746490479,-0.4854956269264221,1.2377371788024902
1758611480471191000,196.50919091796874,-0.957228422164917,-0.17526641488075256,-0.04724693298339844
1758611480480936200,196.51893627929687,2.3074440956115723,0.7212075591087341,-0.09554672241210938
1758611480490681300,196.5286813964844,-2.3621666431427,-0.01411464810371399,1.0495681762695312
1758611480500426200,196.53842626953124,-1.3092823028564453,-0.9422121047973633,0.6534662246704102
1758611480510171400,196.54817138671876,0.9743900299072266,-0.9164412617683411,-0.5625810623168945
1758611480519916300,196.55791625976562,0.48127079010009766,-0.9172362089157104,-0.1970663070678711
1758611480529661400,196.5676613769531,1.079244613647461,-1.1892611980438232,0.46216392517089844
1758611480539406600,196.57740649414063,-0.564326286315918,-0.5998349785804749,-0.5684394836425781
1758611480549151500,196.5871513671875,1.760633945465088,0.7759287357330322,-0.7841205596923828
1758611480558896600,196.59689672851562,-1.2496626377105713,0.07557213306427002,-0.6815977096557617
1758611480568641500,196.6066416015625,-1.0176019668579102,-0.34760549664497375,-0.44412708282470703
1758611480578386700,196.61638671875,1.4605541229248047,0.64425128698349,1.5573601722717285
1758611480588131600,196.62613159179688,-0.32898426055908203,-0.05558416247367859,1.6558303833007812
1758611480597876700,196.63587670898437,-0.6746220588684082,0.02517804503440857,-0.26645755767822266
1758611480607622000,196.64562182617186,2.3147969245910645,0.7205052375793457,-0.562718391418457
1758611480617366800,196.65536669921875,-2.2010202407836914,-0.46549808979034424,-0.7343282699584961
1758611480627112000,196.66511181640624,1.1873846054077148,0.23702995479106903,-1.228963851928711
1758611480636856800,196.67485693359376,1.4977202415466309,0.9935483932495117,0.692075252532959
1758611480646602000,196.68460205078125,-0.4705924987792969,-1.0316479206085205,0.049907684326171875
1758611480656347000,196.69434692382814,-0.3031754493713379,-0.4066791236400604,-1.1596765518188477
1758611480666092000,196.70409204101563,0.3915863037109375,-0.3048277497291565,-1.178915023803711
1758611480705072000,196.74307202148438,0.49776601791381836,-0.03652438521385193,0.35355663299560547
1758611480734307300,196.77230737304689,0.9923787117004395,0.23930011689662933,0.0030879974365234375
1758611480744052500,196.78205249023438,-1.6775481700897217,0.1339377760887146,1.6151437759399414
1758611480753797400,196.79179736328126,0.13187408447265625,-0.2700156569480896,1.817739486694336
1758611480763542500,196.80154248046875,-0.3418407440185547,-0.8403730392456055,0.3186817169189453
1758611480773287400,196.81128735351564,-0.3119025230407715,-1.1200791597366333,-2.3813743591308594
1758611480783032600,196.82103247070313,2.6342415809631348,0.1428728997707367,-1.5289783477783203
1758611480792777700,196.83077783203126,-1.269592046737671,-0.49259036779403687,1.3158254623413086
1758611480802522600,196.84052270507811,-0.9190387725830078,-0.561231791973114,2.321902275085449
1758611480822012700,196.8600126953125,1.5043573379516602,-0.2635691165924072,0.3539924621582031
1758611480841502700,196.87950268554687,1.5651874542236328,-1.3783161640167236,-0.633549690246582
1758611480851247900,196.8892478027344,2.600419521331787,-0.7769367098808289,-1.8984308242797852
1758611480860992800,196.89899267578124,0.24976825714111328,-0.14987313747406006,0.6312918663024902
1758611480870738000,196.90873803710937,-0.2524223327636719,0.07914566993713379,1.6028218269348145
1758611480880483000,196.91848315429687,-1.0221612453460693,-0.7125082015991211,0.4502897262573242
1758611480890228000,196.92822802734375,-1.9431025981903076,-0.011100620031356812,0.39882850646972656
1758611480899973000,196.93797314453124,2.245194911956787,-0.4598759114742279,-0.18403053283691406
1758611480909718000,196.94771801757813,2.423313617706299,-0.7500600814819336,0.7132673263549805
1758611480919463200,196.95746313476562,1.049379825592041,0.15791425108909607,0.8158960342407227
1758611480938953200,196.976953125,-0.20977306365966797,0.2573217749595642,0.12218666076660156
1758611480958443300,196.996443359375,3.301703929901123,0.10885635018348694,-0.1912851333618164
1758611480968188400,197.0061884765625,1.702744483947754,-0.3976404070854187,0.05440330505371094
1758611480977933300,197.01593334960938,-0.9837644100189209,-0.49813809990882874,0.10401344299316406
1758611480987678500,197.02567846679688,1.4858856201171875,0.040315181016922,0.39696311950683594
1758611480997423400,197.03542333984376,-0.3705005645751953,0.1298939287662506,0.5148444175720215
1758611481007168500,197.04516845703125,-1.0564680099487305,0.08794510364532471,-0.8875627517700195
1758611481016913400,197.05491333007814,1.9092826843261719,0.42029881477355957,0.916201114654541
1758611481026658600,197.06465844726563,-0.3629274368286133,-0.4909555912017822,2.4125075340270996
1758611481036403700,197.07440380859376,0.26866865158081055,-0.9745342135429382,-0.6124944686889648
1758611481055893800,197.09389379882813,-1.16154146194458,0.9902328252792358,-0.8669500350952148
1758611481065638700,197.103638671875,-0.15866374969482422,0.29365622997283936,0.35946083068847656
1758611481075383800,197.1133837890625,-1.0138931274414062,-0.5435827970504761,-0.1363201141357422
1758611481085128700,197.12312866210937,-0.44336605072021484,0.8206318616867065,-0.5427827835083008
1758611481094873900,197.1328737792969,3.7892136573791504,0.7009061574935913,0.24838733673095703
1758611481104618800,197.14261865234374,1.4965510368347168,0.8101973533630371,1.98805570602417
1758611481114364000,197.15236401367187,-3.6614809036254883,-0.7816849946975708,0.8995022773742676
1758611481124108800,197.16210888671876,0.9793539047241211,0.39766526222229004,1.0834760665893555
1758611481133854000,197.17185400390625,-4.6937150955200195,-0.39641690254211426,0.009205818176269531
1758611481143599000,197.18159912109374,1.9063763618469238,-0.5516316890716553,-0.5214977264404297
1758611481153344000,197.19134399414062,3.767049789428711,-0.9685572385787964,-1.0444889068603516
1758611481163089200,197.20108911132812,0.3175034523010254,-1.032119870185852,1.0530691146850586
1758611481172834000,197.210833984375,-0.8577804565429688,-1.613705039024353,2.2106590270996094
1758611481182579200,197.2205791015625,0.6108016967773438,-0.8737474679946899,1.12308931350708
1758611481192324000,197.23032397460938,-0.17079401016235352,-1.561957597732544,-1.4180574417114258
1758611481202069200,197.2400693359375,1.239302635192871,-0.5573541522026062,-0.9231414794921875
1758611481211814100,197.24981420898436,0.8055844306945801,-1.2892296314239502,1.6373529434204102
1758611481221559300,197.25955932617188,0.4863314628601074,-1.2588906288146973,0.8885030746459961
1758611481241049300,197.27904931640626,0.3955068588256836,0.258100688457489,-0.38014698028564453
1758611481250794500,197.28879443359375,-1.74692702293396,-0.16917723417282104,0.28865814208984375
1758611481260539400,197.29853930664063,-0.5186753273010254,-0.23671981692314148,-0.028696060180664062
1758611481270284500,197.30828442382813,-0.9842867851257324,-0.3673718571662903,0.7896041870117188
1758611481280029400,197.31802954101562,0.1046142578125,-0.8761496543884277,1.384735107421875
1758611481289774600,197.3277746582031,1.6945528984069824,-1.3777611255645752,0.7646188735961914
1758611481299519500,197.33751953125,0.03538227081298828,-0.653366208076477,0.6006588935852051
1758611481309264600,197.3472646484375,0.8458037376403809,0.6287559866905212,0.4700326919555664
1758611481319009500,197.35700952148437,-1.6142396926879883,-0.6091742515563965,-0.911351203918457
1758611481328754700,197.36675463867186,0.9942221641540527,0.743786096572876,-1.2631940841674805
1758611481338499600,197.37649951171875,1.2600255012512207,1.4166793823242188,0.15927791595458984
1758611481348244700,197.38624462890624,-0.9032843112945557,-0.09722152352333069,0.07049942016601562
1758611481357989600,197.39598974609376,0.5544767379760742,0.08429771661758423,0.033069610595703125
1758611481367734800,197.40573486328125,0.18306684494018555,0.7677494287490845,0.3844003677368164
1758611481377480000,197.41547998046875,0.3552265167236328,0.015820592641830444,0.7841897010803223
1758611481387224800,197.42522485351563,-2.2197256088256836,-0.10436457395553589,1.2453336715698242
1758611481396970000,197.43496997070312,2.2390332221984863,-0.4556640684604645,0.4748096466064453
1758611481406715000,197.44471484375,2.4416379928588867,-0.7542257308959961,-1.0846538543701172
1758611481416460000,197.4544599609375,1.4698247909545898,0.03156536817550659,-1.2368602752685547
1758611481426205000,197.46420483398438,0.5070705413818359,-0.612503170967102,-0.38574886322021484
1758611481435950000,197.4739501953125,-2.066497802734375,-0.29238539934158325,0.014834403991699219
1758611481445695000,197.48369506835937,-0.2965583801269531,-1.0120376348495483,-0.3703889846801758
1758611481455440100,197.4934401855469,3.229098320007324,0.09563642740249634,0.35692787170410156
1758611481465185000,197.50318505859374,-1.1802544593811035,-0.8626754879951477,1.459702491760254
1758611481474930200,197.51293017578126,2.4187889099121094,-0.4319066107273102,1.615880012512207
1758611481484675000,197.52267504882812,0.09217262268066406,-0.16323170065879822,1.372908115386963
1758611481494420200,197.5324201660156,-1.3264741897583008,-1.0472103357315063,1.3257770538330078
1758611481504165000,197.5421650390625,-1.1965892314910889,-0.42656368017196655,-0.6446523666381836
1758611481513910300,197.55191015625,3.631584644317627,-0.2363605499267578,-1.4044265747070312
1758611481523655200,197.5616552734375,-0.2105393409729004,-0.5045201778411865,0.05204486846923828
1758611481543145200,197.58114526367189,0.4312615394592285,-0.5653308629989624,2.113011360168457
1758611481552890400,197.59089038085938,0.12544918060302734,-1.3718993663787842,-0.5080661773681641
1758611481562635300,197.60063525390626,1.948929786682129,-0.136557936668396,-2.099142074584961
1758611481572380400,197.61038037109375,1.9840326309204102,0.13962486386299133,-0.36095523834228516
1758611481582125300,197.62012524414064,0.024799346923828125,0.3461010456085205,2.052638530731201
1758611481591870500,197.62987036132813,0.2395181655883789,-0.4480106234550476,0.8524060249328613
1758611481601615400,197.63961547851562,1.1179308891296387,1.0125956535339355,-0.2560462951660156
1758611481611360500,197.64936059570311,-1.0440301895141602,0.7026371955871582,-0.5015878677368164
1758611481621105700,197.65910571289064,1.9706978797912598,-0.012919813394546509,0.20905399322509766
1758611481630850600,197.6688505859375,-1.5460922718048096,-0.2175755500793457,0.6432614326477051
1758611481640595700,197.678595703125,0.8077616691589355,-0.5967866778373718,0.36415958404541016
1758611481650340600,197.68834057617187,1.3930249214172363,-0.3567291498184204,-0.12026596069335938
1758611481660085800,197.6980856933594,0.4235525131225586,-0.5023375153541565,-0.16150188446044922
1758611481669830700,197.70783056640624,1.2060127258300781,0.2028018832206726,0.054724693298339844
1758611481679575800,197.71757592773437,-0.7180867195129395,-0.3440195918083191,-0.5742454528808594
1758611481689320700,197.72732080078126,1.1030535697937012,0.7083151340484619,0.5131206512451172
1758611481699065900,197.73706591796875,-0.48024559020996094,0.8383188247680664,0.9498958587646484
1758611481708810800,197.74681079101563,-0.017944812774658203,-0.5770106315612793,-0.6999893188476562
1758611481718556000,197.75655590820313,0.39079904556274414,-0.2578025460243225,0.2836189270019531
1758611481728300800,197.76630078125,-0.037860870361328125,-1.0355169773101807,1.399585247039795
1758611481738046000,197.7760458984375,1.7745752334594727,-0.4759536385536194,1.2169184684753418
1758611481747790800,197.7857907714844,1.109457015991211,-0.46809810400009155,0.8342733383178711
1758611481757536000,197.79553588867188,-0.2356433868408203,-0.6437078714370728,1.1043157577514648
1758611481767281000,197.80528100585937,-1.072831392288208,-1.1737346649169922,-0.26577186584472656
1758611481777026000,197.81502612304686,0.8350057601928711,-0.9205324053764343,-0.7291316986083984
1758611481825751000,197.8637509765625,0.907193660736084,-0.13102227449417114,0.4924020767211914
1758611481845241000,197.88324096679688,-2.2072935104370117,0.00809711217880249,1.7400736808776855
1758611481854986200,197.892986328125,0.7039399147033691,0.5132449269294739,0.5207667350769043
1758611481864731100,197.9027312011719,-0.3079872131347656,-0.19410324096679688,-0.2554655075073242
1758611481874476300,197.91247631835938,0.13884353637695312,-0.38809555768966675,-0.5729475021362305
1758611481884221200,197.92222119140624,2.5080533027648926,-0.5635284781455994,-1.6106147766113281
1758611481893966300,197.93196630859376,0.7327265739440918,-0.44662684202194214,0.21394729614257812
1758611481903711200,197.9417111816406,-0.8347883224487305,0.2926250100135803,2.1116814613342285
1758611481923201300,197.961201171875,-0.29375743865966797,0.07532697916030884,0.2644529342651367
1758611481932946400,197.97094653320312,2.61543607711792,0.3376065790653229,-1.8955039978027344
1758611481942691300,197.98069140625,0.6518216133117676,0.169409841299057,-0.5984287261962891
1758611481952436500,197.9904365234375,-0.6291985511779785,-0.02515798807144165,1.6721177101135254
1758611481962181400,198.00018139648438,1.480661392211914,0.282451331615448,1.0095372200012207
1758611481971926500,198.00992651367187,-1.1468369960784912,0.029795795679092407,-0.6633443832397461
1758611481981671400,198.01967138671876,-0.7359271049499512,1.4639557600021362,-0.13944721221923828
1758611481991416300,198.0294162597656,0.7887954711914062,0.49970510601997375,0.5710797309875488
1758611482001161500,198.03916137695313,-1.6602997779846191,-0.30801063776016235,0.8051567077636719
1758611482010906400,198.04890625,0.38685083389282227,-0.09009116888046265,-0.27507877349853516
1758611482020651500,198.05865161132812,1.672996997833252,0.006775498390197754,-0.3572053909301758
1758611482030396400,198.068396484375,1.7096915245056152,-0.06056532263755798,0.8343615531921387
1758611482040141600,198.0781416015625,-1.6911325454711914,-0.7453409433364868,-0.2703561782836914
1758611482049886500,198.08788647460938,0.6767497062683105,0.34561556577682495,-0.9765558242797852
1758611482059631600,198.09763159179687,0.3377208709716797,0.46424201130867004,0.8350687026977539
1758611482069376500,198.10737646484375,-1.910606861114502,-1.0556071996688843,-0.6361474990844727
1758611482079121700,198.11712158203125,3.388760566711426,-0.5166764259338379,-0.7085208892822266
1758611482088866600,198.12686645507813,-0.31583690643310547,-0.8712151050567627,0.03538703918457031
1758611482098611700,198.13661181640626,0.543604850769043,-1.2451882362365723,-0.8319921493530273
1758611482108356600,198.1463566894531,2.4537267684936523,-0.003407418727874756,0.11229133605957031
1758611482118101800,198.15610180664063,-1.793308973312378,-0.42899829149246216,2.2113399505615234
1758611482137591800,198.175591796875,-0.0142059326171875,-2.2787516117095947,-1.4115180969238281
1758611482147336700,198.18533666992187,1.72944974899292,-0.6158534288406372,-0.5302219390869141
1758611482157081900,198.1950817871094,1.7540550231933594,-0.9834831953048706,0.15128803253173828
1758611482166826800,198.20482666015624,1.9973669052124023,-0.9586527943611145,-0.49167442321777344
1758611482176572000,198.21457202148437,0.7964797019958496,-0.2504009008407593,-0.12351799011230469
1758611482186316800,198.22431689453126,-1.6217551231384277,-0.7264674305915833,0.14725494384765625
1758611482196062000,198.23406201171875,-0.658991813659668,-0.13385844230651855,1.4700374603271484
1758611482205806800,198.24380688476563,-0.7241935729980469,-0.7069481015205383,2.3568296432495117
1758611482215552000,198.25355200195312,0.028469562530517578,0.3204838037490845,1.7543067932128906
1758611482244787000,198.28278686523439,0.20505523681640625,-0.0715380311012268,-1.5685014724731445
1758611482264277000,198.30227709960937,-0.26849889755249023,0.036756664514541626,1.37086820602417
1758611482313002000,198.351001953125,0.3333005905151367,0.48262685537338257,1.4643640518188477
1758611482332492000,198.37049194335938,1.059342384338379,-0.8459779620170593,-0.2880868911743164
1758611482342237200,198.3802373046875,1.6026639938354492,-0.5066311955451965,-0.37917232513427734
1758611482351982000,198.38998217773437,1.017594814300537,-0.3600539565086365,0.6680684089660645
1758611482361727000,198.39972705078125,2.734067440032959,-0.6983888745307922,-1.417490005493164
1758611482371472100,198.40947216796874,0.2896270751953125,0.19308200478553772,-1.2705583572387695
1758611482381217300,198.41921728515624,-3.5157947540283203,-0.14366525411605835,0.45332956314086914
1758611482390962200,198.42896215820312,-1.1200778484344482,-0.30523818731307983,1.654099941253662
1758611482400707000,198.43870703125,-1.1567461490631104,-0.3643895387649536,1.4441370964050293
1758611482410452200,198.4484521484375,2.6760849952697754,-0.8196106553077698,0.12865161895751953
1758611482420197000,198.45819702148438,1.962677001953125,-0.4596555829048157,-1.0868911743164062
1758611482429942300,198.4679423828125,-0.028862476348876953,-0.2937018871307373,-0.9613313674926758
1758611482439687200,198.47768725585937,-0.6365885734558105,-0.3472193479537964,-1.687448501586914
1758611482459177200,198.49717724609374,-2.0018348693847656,0.4095129370689392,0.8169422149658203
1758611482468922400,198.50692236328126,0.9030094146728516,-0.7839042544364929,0.3740677833557129
1758611482478667300,198.51666723632812,0.9730911254882812,-0.6716806888580322,-0.24306106567382812
1758611482488412400,198.52641235351564,-0.5727262496948242,-0.6335647702217102,-0.17334270477294922
1758611482498157300,198.5361572265625,-0.06785297393798828,0.04278528690338135,0.1983013153076172
1758611482517647400,198.5556474609375,-1.4547631740570068,-0.41845619678497314,-0.22963523864746094
1758611482537137400,198.57513745117188,0.4721393585205078,-0.05864739418029785,0.6363067626953125
1758611482546882300,198.58488232421874,-0.5813326835632324,-0.5954057574272156,0.08870983123779297
1758611482556627500,198.59462744140626,0.26194334030151367,0.12391006946563721,-1.6558418273925781
1758611482566372400,198.60437231445312,-1.136807918548584,0.5548591017723083,-0.7600412368774414
1758611482576117500,198.61411743164064,0.6936407089233398,0.22682350873947144,0.679633617401123
1758611482585862400,198.6238623046875,-1.093864917755127,0.6332229375839233,0.3378171920776367
1758611482595607300,198.63360717773438,-1.449632167816162,0.6833906173706055,0.2898902893066406
1758611482605352400,198.6433525390625,-2.5866811275482178,0.19614213705062866,-0.13263702392578125
1758611482615097300,198.6530974121094,-0.9781088829040527,-0.5952003002166748,-0.3183717727661133
1758611482624842500,198.66284252929688,0.8598394393920898,-0.907230794429779,0.31814146041870117
1758611482634587400,198.67258740234374,1.2704758644104004,-0.7685477137565613,-0.3255929946899414
1758611482644332500,198.68233251953126,2.001244068145752,-0.011002302169799805,-0.9636125564575195
1758611482654077400,198.6920773925781,-1.575688362121582,-0.09957414865493774,0.1367511749267578
1758611482663822600,198.70182250976563,-1.7929267883300781,0.5295865535736084,-0.19927501678466797
1758611482673567500,198.7115673828125,-0.4860877990722656,-0.21133780479431152,-0.5531682968139648
1758611482683312400,198.7213125,-0.7338881492614746,-0.7155306339263916,0.1459178924560547
1758611482693057500,198.7310576171875,1.2184219360351562,-1.3953514099121094,-0.11531925201416016
1758611482702802400,198.7408024902344,1.0885286331176758,-0.7133374214172363,-1.5420122146606445
1758611482712547600,198.75054760742188,0.5044732093811035,1.0793240070343018,0.03302001953125
1758611482722292500,198.76029248046876,-3.8081393241882324,-0.1988430619239807,2.696943759918213
1758611482741782500,198.7797824707031,0.46218442916870117,-1.3505580425262451,-0.5995769500732422
1758611482751527700,198.78952758789063,1.1933794021606445,-1.5467145442962646,-0.024705886840820312
1758611482761272600,198.7992724609375,2.3676633834838867,-1.9636887311935425,0.8624801635742188
1758611482771017500,198.809017578125,1.9507098197937012,-0.9709228277206421,-0.804905891418457
1758611482780762600,198.8187626953125,-1.8195569515228271,0.19570088386535645,-1.671269416809082
1758611482790507500,198.82850756835938,-2.3638863563537598,0.9875516891479492,-0.26230907440185547
1758611482800252700,198.83825268554688,-1.5948913097381592,0.08445796370506287,0.8955106735229492
1758611482809997600,198.84799755859376,-0.17589616775512695,-1.4005985260009766,0.30086612701416016
1758611482819742500,198.85774243164062,2.03456974029541,-0.5438753366470337,-0.5823554992675781
1758611482829487600,198.86748754882814,4.261797904968262,-0.5776882767677307,0.06266975402832031
1758611482839232500,198.877232421875,-0.4420647621154785,-0.18116408586502075,1.0219950675964355
1758611482848977700,198.88697778320312,-1.6795735359191895,0.12450864911079407,-0.505035400390625
1758611482858722600,198.89672265625,0.05797767639160156,0.23968270421028137,-1.598073959350586
1758611482868467700,198.9064677734375,-1.444277286529541,0.3389752507209778,0.7169857025146484
1758611482878212600,198.91621264648438,-2.274580717086792,-0.9095823764801025,1.4057197570800781
1758611482887957500,198.92595751953124,2.164447784423828,-1.3992693424224854,-0.007508277893066406
1758611482897702700,198.93570263671876,3.129634380340576,-0.08861476182937622,-0.5083370208740234
1758611482907447600,198.94544750976561,1.4816412925720215,-0.2665861248970032,-0.6032848358154297
1758611482917192700,198.95519262695314,1.0115294456481934,0.43843600153923035,-0.1460590362548828
1758611482926937600,198.9649375,-2.481905221939087,-0.03929418325424194,1.646514892578125
1758611482936682800,198.97468286132812,-0.7871646881103516,0.3805698752403259,2.117130756378174
1758611482946427600,198.984427734375,-0.2017049789428711,0.22994574904441833,0.7237915992736816
1758611482956172800,198.9941728515625,0.6520099639892578,0.6404121518135071,-0.7053613662719727
1758611482965917700,199.00391772460938,0.709712028503418,0.44094914197921753,-1.9025020599365234
1758611482975662600,199.01366259765626,0.06351184844970703,0.17752990126609802,-0.6537113189697266
1758611482985407700,199.02340771484376,-1.5418460369110107,-0.0904088020324707,2.077847480773926
1758611482995152600,199.0331525878906,-0.17481136322021484,0.2172802984714508,1.8985199928283691
1758611483004897800,199.04289770507813,1.4109115600585938,-0.7680104374885559,-0.3412609100341797
1758611483014642700,199.052642578125,1.1156420707702637,0.5086216926574707,-0.216827392578125
1758611483024387600,199.0623876953125,0.3739957809448242,0.44917750358581543,1.0443916320800781
1758611483034132700,199.0721328125,-1.6459922790527344,-0.5031724572181702,0.5945515632629395
1758611483043877600,199.08187768554689,0.8424510955810547,-0.30628830194473267,-0.7911767959594727
1758611483053622800,199.09162280273438,4.293278694152832,0.35119345784187317,-0.6789960861206055
1758611483063367700,199.10136767578126,0.1139841079711914,-0.4302377700805664,0.5789222717285156
1758611483073112600,199.11111254882812,1.0145859718322754,-0.28602921962738037,0.7808842658996582
1758611483082857700,199.12085766601564,0.007466793060302734,0.2015068531036377,-0.4178657531738281
1758611483092602600,199.1306025390625,0.11672544479370117,0.1353376805782318,0.8826031684875488
1758611483102347800,199.14034765625,-0.7802867889404297,-1.2747206687927246,1.3955931663513184
1758611483112092700,199.1500927734375,-0.3892045021057129,-1.7319815158843994,0.3798103332519531
1758611483121837600,199.15983764648436,2.7568912506103516,-0.6199639439582825,-0.01686382293701172
1758611483131582700,199.16958276367188,0.8450565338134766,-0.5971179604530334,0.14884090423583984
1758611483141327600,199.17932763671874,1.1690096855163574,-0.9632702469825745,0.21001815795898438
1758611483151072800,199.18907275390626,-0.08689069747924805,-0.15458309650421143,-0.3569021224975586
1758611483160817700,199.19881762695312,-0.7111964225769043,-0.6262598633766174,-1.093764305114746
1758611483170562800,199.20856274414064,0.22034454345703125,-0.30054885149002075,0.7275023460388184
1758611483180307700,199.2183076171875,-0.42601919174194336,-1.1527146100997925,1.4171538352966309
1758611483190052600,199.22805249023438,1.3782987594604492,-0.2875555157661438,0.2115793228149414
1758611483199797800,199.2377978515625,0.6430220603942871,-0.07097440958023071,0.9086441993713379
1758611483209542700,199.2475427246094,-1.7753441333770752,-1.7065324783325195,1.2322072982788086
1758611483219287600,199.25728759765624,0.5658154487609863,-1.0811036825180054,0.6565256118774414
1758611483229032700,199.26703271484374,0.8956341743469238,-0.9559285044670105,0.23239803314208984
1758611483238777600,199.27677758789062,0.9227633476257324,-0.15436846017837524,0.1315631866455078
1758611483248522800,199.2865227050781,0.8383321762084961,-0.5181683301925659,-0.8239498138427734
1758611483258267600,199.296267578125,0.5009546279907227,0.34482866525650024,-0.35849571228027344
1758611483268012800,199.3060126953125,0.8136796951293945,1.103604793548584,-0.16989517211914062
1758611483277757700,199.3157578125,-0.23704147338867188,0.04790562391281128,0.3167905807495117
1758611483287502600,199.32550268554687,-2.4869401454925537,-0.006350159645080566,0.3525867462158203
1758611483297247700,199.3352478027344,2.515216827392578,0.544287383556366,0.6312227249145508
1758611483306992600,199.34499267578124,0.1306900978088379,0.5967851877212524,0.06762027740478516
1758611483316737800,199.35473779296876,0.06102466583251953,1.3258391618728638,-0.9178552627563477
1758611483326482700,199.36448266601562,0.38970184326171875,1.931397795677185,-1.5175285339355469
1758611483336227600,199.3742275390625,-2.467583417892456,1.0244672298431396,-1.569580078125
1758611483345972700,199.38397265625,-1.5645473003387451,0.8101272583007812,-0.16221046447753906
1758611483355717600,199.39371752929688,-0.38822126388549805,0.42645227909088135,2.0899124145507812
1758611483375207700,199.41320776367186,2.7958664894104004,-1.2520744800567627,-1.16168212890625
1758611483394697700,199.43269775390624,0.008943557739257812,0.42710310220718384,1.004406452178955
1758611483433677600,199.47167749023438,-1.3225371837615967,-1.1599899530410767,1.4491734504699707
1758611483462912500,199.50091259765625,-0.40299367904663086,-0.4124336242675781,-0.4400644302368164
1758611483472657700,199.51065771484375,-1.4385416507720947,-0.8692384958267212,1.1148929595947266
1758611483482402600,199.52040258789063,-1.76529860496521,-0.9548697471618652,1.725761890411377
1758611483492147700,199.53014770507812,2.4257616996765137,-0.5417404174804688,0.49428796768188477
1758611483501892600,199.539892578125,0.5973868370056152,-1.391770362854004,-0.48886966705322266
1758611483511637500,199.54963745117186,2.5137252807617188,-0.15816795825958252,-0.7326803207397461
1758611483521382700,199.55938256835938,1.0784897804260254,0.5447717905044556,-1.3534517288208008
1758611483531127600,199.56912744140624,-2.8348212242126465,-0.9997969269752502,-0.6386356353759766
1758611483540872400,199.57887255859376,1.5039982795715332,-0.3750796914100647,-0.5007228851318359
1758611483550617600,199.58861767578125,1.843614101409912,-0.25127744674682617,-1.0062618255615234
1758611483560362500,199.59836254882813,1.2477374076843262,0.4437226951122284,0.8931107521057129
1758611483570107600,199.60810766601563,-0.7078633308410645,-0.13098883628845215,1.4032864570617676
1758611483579852500,199.6178525390625,-1.5951650142669678,-0.9319345355033875,-0.0034704208374023438
1758611483589597400,199.62759741210937,0.11191654205322266,-0.00714564323425293,-0.22267436981201172
1758611483599342600,199.6373425292969,0.443084716796875,-0.1494157910346985,-0.07104301452636719
1758611483609087500,199.64708740234374,0.5057277679443359,-0.41793978214263916,-0.46704578399658203
1758611483618832600,199.65683251953126,0.6188535690307617,-0.7484304904937744,0.11291217803955078
1758611483638322400,199.6763225097656,-0.7116384506225586,-0.783089816570282,1.1468143463134766
1758611483648067600,199.68606762695313,1.1392035484313965,-0.37393635511398315,0.3781275749206543
1758611483657812500,199.6958125,0.18303823471069336,-0.5922737121582031,-0.04756450653076172
1758611483667557400,199.70555737304687,-0.2725839614868164,-0.4550129175186157,1.0292329788208008
1758611483677302500,199.71530249023436,-0.33477258682250977,0.6350120902061462,1.467041015625
1758611483687047400,199.72504736328125,-0.7570695877075195,0.06244474649429321,0.20886611938476562
1758611483696792600,199.73479248046874,-0.32138633728027344,0.630033552646637,-1.3737068176269531
1758611483706537500,199.74453735351562,0.2183847427368164,0.2727324068546295,-0.8046350479125977
1758611483716282400,199.75428247070312,-1.8134799003601074,0.1019362211227417,1.4453907012939453
1758611483735772400,199.7737724609375,0.020239830017089844,0.6841533184051514,-0.17436695098876953
1758611483745517300,199.78351733398438,0.11532735824584961,-0.3865048885345459,-2.1958560943603516
1758611483755262500,199.79326245117187,3.5698437690734863,0.6080189943313599,-2.096996307373047
1758611483774752300,199.81275219726564,-2.5275003910064697,-0.7401108741760254,1.7412829399108887
1758611483794242300,199.8322421875,1.3096256256103516,0.7744630575180054,-0.4671945571899414
1758611483823477200,199.86147729492188,-0.7524380683898926,-0.17203110456466675,-0.1460256576538086
1758611483862457300,199.90045727539064,0.5099539756774902,-0.7584396600723267,-0.8091135025024414
1758611483872202200,199.9102021484375,0.6958174705505371,-0.2014140486717224,-2.3643198013305664
1758611483881947100,199.91994702148438,-0.5078239440917969,0.11037582159042358,-0.14589500427246094
1758611483891692300,199.9296923828125,-0.6315903663635254,0.010058939456939697,0.5157122611999512
1758611483901437200,199.9394372558594,-1.731459617614746,-0.976162314414978,1.0138158798217773
1758611483911182000,199.94918212890624,-2.0125880241394043,-1.132732629776001,1.0575180053710938
1758611483920927200,199.95892724609374,2.840672492980957,-1.1870074272155762,-1.8186922073364258
1758611483940417300,199.9784172363281,0.0028972625732421875,0.48806267976760864,0.49892330169677734
1758611483950162200,199.988162109375,0.06965112686157227,0.29070329666137695,-0.648707389831543
1758611483959907000,199.99790698242188,-0.8904409408569336,-0.14275658130645752,-1.593576431274414
1758611483969652200,200.00765234375,-3.7099785804748535,1.3270957469940186,0.2987523078918457
1758611483979397000,200.01739721679687,-0.36418962478637695,0.9055014848709106,0.9853734970092773
1758611483989142000,200.02714208984375,0.41527748107910156,-0.2702541947364807,0.8843927383422852
1758611483998887200,200.03688720703124,-1.5312178134918213,-2.0210139751434326,-0.10445213317871094
1758611484008632000,200.04663208007813,3.578913688659668,-0.7888174057006836,-0.8147211074829102
1758611484018377000,200.056376953125,3.180675506591797,-0.35120558738708496,-0.17428207397460938
1758611484037867000,200.0758669433594,-0.49909114837646484,0.6170341372489929,-0.6021938323974609
1758611484047612000,200.08561181640624,-1.9898436069488525,1.0017908811569214,-1.0745038986206055
1758611484057357000,200.09535717773437,-2.1519222259521484,0.5206842422485352,-0.05381298065185547
1758611484067102000,200.10510205078126,0.5899009704589844,0.16130012273788452,-0.07048892974853516
1758611484076846800,200.1148469238281,-0.3410072326660156,-0.4046211242675781,0.5205483436584473
1758611484086592000,200.12459204101563,0.2476816177368164,-0.4779930114746094,1.7217445373535156
1758611484096337000,200.1343369140625,-0.4071378707885742,-0.8421863913536072,0.8114700317382812
1758611484106081800,200.14408178710937,0.5197153091430664,-0.2575605511665344,0.6459555625915527
1758611484115827000,200.15382690429686,-0.9057211875915527,-0.4716172218322754,-0.7621850967407227
1758611484125571800,200.16357177734375,0.31142330169677734,-0.8439244627952576,-1.5782699584960938
1758611484135316700,200.17331665039063,0.63702392578125,-0.04588252305984497,0.2862396240234375
1758611484145062000,200.18306176757812,0.07337760925292969,-0.5687687993049622,0.2974543571472168
1758611484154806800,200.19280688476562,0.21074962615966797,-0.5546709895133972,-2.078115463256836
1758611484164551700,200.2025517578125,0.6841015815734863,0.18244752287864685,-1.230743408203125
1758611484174296800,200.212296875,-2.1046791076660156,-0.1442013382911682,1.817784309387207
1758611484193786600,200.23178662109376,1.040658950805664,-0.5929444432258606,0.046914100646972656
1758611484223021600,200.261021484375,-0.8469200134277344,-0.6094496846199036,0.7911696434020996
1758611484262001700,200.30000170898438,-0.11681604385375977,-0.8786901235580444,0.7149200439453125
1758611484271746600,200.30974658203124,0.4997067451477051,-0.1849827766418457,0.2882270812988281
1758611484281491500,200.31949145507812,-1.5015416145324707,-0.14051127433776855,-0.6242380142211914
1758611484291236600,200.32923657226561,0.7233943939208984,0.2514820098876953,0.39110803604125977
1758611484300981500,200.3389814453125,-0.9185843467712402,-0.25584834814071655,1.2142252922058105
1758611484310726400,200.34872631835938,-0.01451730728149414,-1.1470844745635986,0.34027910232543945
1758611484320471600,200.35847143554687,0.21871376037597656,-1.3247578144073486,-1.1294889450073242
1758611484330216400,200.36821655273437,1.9740185737609863,-0.3371395468711853,-1.143728256225586
1758611484339961300,200.37796142578125,-0.3173809051513672,-0.35076236724853516,-0.6016216278076172
1758611484359451400,200.39745141601563,-1.0757756233215332,0.0642995834350586,-1.0736637115478516
1758611484369196300,200.4071962890625,-0.7783455848693848,0.04725569486618042,0.16613388061523438
1758611484378941400,200.41694140625,-1.0079717636108398,0.18348675966262817,1.5491223335266113
1758611484388686300,200.4266862792969,0.12999534606933594,-0.511244535446167,1.4928531646728516
1758611484398431200,200.43643115234374,-0.9227938652038574,-0.6104715466499329,0.1667499542236328
1758611484408176400,200.44617626953124,0.2862548828125,0.313397079706192,-0.6822338104248047
1758611484417921300,200.45592138671876,-0.5253314971923828,-0.1978999376296997,-0.9696836471557617
1758611484427666200,200.4656662597656,-0.39548683166503906,0.09276270866394043,-1.5209617614746094
1758611484437411300,200.47541137695313,0.43825531005859375,0.38037779927253723,-0.3588905334472656
1758611484447156200,200.48515625,-1.5335180759429932,0.09312212467193604,1.1532096862792969
1758611484456901000,200.49490112304687,0.635986328125,-0.6280415654182434,1.222069263458252
1758611484466646000,200.50464599609376,0.5655570030212402,-0.5750306248664856,-0.024949073791503906
1758611484476391200,200.51439111328125,0.9237532615661621,-0.30891287326812744,0.6818809509277344
1758611484486136000,200.52413598632813,-0.877443790435791,-0.6632754802703857,0.4105401039123535
1758611484495881000,200.533880859375,0.3923306465148926,-0.6322555541992188,-0.05697059631347656
1758611484505626000,200.54362622070312,-0.6188082695007324,0.06253546476364136,1.0262126922607422
1758611484515371000,200.55337109375,-0.37601566314697266,-0.632423460483551,0.45769643783569336
1758611484525116000,200.5631159667969,1.4187803268432617,-1.3057488203048706,-2.088150978088379
1758611484534861000,200.57286108398438,2.988004684448242,-0.303225576877594,-2.590770721435547
1758611484544606000,200.58260595703126,0.1453843116760254,0.6719576716423035,0.04144859313964844
1758611484554350800,200.59235083007812,-1.3163459300994873,-0.8467110991477966,0.5132956504821777
1758611484564096000,200.60209594726564,-1.2263820171356201,-0.044654011726379395,-0.238861083984375
1758611484573841000,200.6118408203125,-0.39424943923950195,0.018618345260620117,-0.3694772720336914
1758611484583585800,200.62158569335938,0.11599540710449219,-0.25683432817459106,1.0107312202453613
1758611484593330700,200.63133056640626,-0.0022516250610351562,-1.1289070844650269,2.427690029144287
1758611484603075800,200.64107592773436,-0.20622014999389648,-1.2426421642303467,1.6936626434326172
1758611484612820700,200.65082080078125,-0.3099989891052246,-1.041515588760376,-0.9864969253540039
1758611484622565600,200.66056567382813,1.858297348022461,-0.08131557703018188,-1.193929672241211
1758611484632310800,200.67031079101562,-0.950592041015625,-0.4463573098182678,-0.15009689331054688
1758611484642055700,200.6800556640625,-0.05907726287841797,-0.7477018237113953,-0.1809701919555664
1758611484651800600,200.68980053710936,0.4956846237182617,-0.31100142002105713,-0.30138587951660156
1758611484661545700,200.69954565429688,0.5304121971130371,-0.548798680305481,0.6591591835021973
1758611484671290600,200.70929052734374,-0.26151227951049805,-0.7963873744010925,0.7426066398620605
1758611484681035500,200.71903540039062,-0.11769390106201172,-0.6519070267677307,-0.8424444198608398
1758611484700525600,200.73852563476564,-0.4637465476989746,0.02089834213256836,0.041187286376953125
1758611484710270500,200.7482705078125,-0.26528406143188477,0.00859212875366211,0.07549858093261719
1758611484720015400,200.75801538085938,1.1944637298583984,0.39389804005622864,-0.21221065521240234
1758611484729760500,200.76776049804687,0.15407037734985352,-0.06921637058258057,-0.9955720901489258
1758611484739505400,200.77750537109375,0.6837716102600098,0.03514128923416138,-1.038595199584961
1758611484749250300,200.78725024414064,-1.337897777557373,0.08264362812042236,0.16525840759277344
1758611484758995500,200.79699536132813,-0.31737279891967773,-0.6839519739151001,-0.1038818359375
1758611484768740400,200.806740234375,-0.0438995361328125,-0.7198851704597473,0.1987314224243164
1758611484778485200,200.8164853515625,0.7527585029602051,0.02924954891204834,0.8567705154418945
1758611484788230400,200.82623046875,0.001956939697265625,-0.7071369886398315,0.165802001953125
1758611484797975300,200.83597534179688,-2.0959792137145996,-0.30902546644210815,-1.4146480560302734
1758611484807720200,200.84572021484374,-0.010019302368164062,0.09313368797302246,-0.7257328033447266
1758611484817465000,200.85546508789062,-1.723707914352417,-0.22164517641067505,1.1473336219787598
1758611484827210200,200.8652102050781,1.056455135345459,-0.23569059371948242,2.178309440612793
1758611484836955100,200.874955078125,-0.2972755432128906,-1.547522783279419,0.18613338470458984
1758611484846700000,200.88469995117188,2.283313274383545,-0.6899287104606628,-0.9783220291137695
1758611484856445200,200.89444506835937,-0.4345531463623047,-0.31224578619003296,-0.5501108169555664
1758611484875935000,200.91393505859375,-0.1267991065979004,0.022432565689086914,0.5614075660705566
1758611484895425000,200.93342504882813,0.6454362869262695,-0.41648387908935547,0.22518634796142578
1758611484914914800,200.95291479492187,0.646306037902832,0.06848835945129395,-0.31500720977783203
1758611484924660000,200.9626599121094,-1.6591613292694092,-0.4997106194496155,-0.3149900436401367
1758611484934404900,200.97240478515624,1.090683937072754,-0.44023770093917847,-0.0899801254272461
1758611484944149800,200.98214965820313,-1.098001480102539,-1.0775035619735718,-1.3422174453735352
1758611484953894700,200.99189477539062,2.407228469848633,0.43421828746795654,-0.23399829864501953
1758611484963639800,201.0016398925781,-1.3062689304351807,0.050493061542510986,2.1944289207458496
1758611484973384700,201.011384765625,-1.5952279567718506,-0.9411039352416992,2.109213352203369
1758611484983129600,201.02112963867188,-0.25919055938720703,-0.7960835695266724,-1.0748825073242188
1758611484992874500,201.03087451171876,1.0151829719543457,-0.5011053085327148,-2.57999324798584
1758611485002619600,201.04061962890626,1.6735153198242188,-0.4053072929382324,0.15576171875
1758611485012364500,201.0503645019531,0.8533501625061035,-0.29611217975616455,2.1658883094787598
1758611485022109400,201.060109375,-0.655860424041748,-0.4509274959564209,1.4845385551452637
1758611485031854600,201.0698544921875,-0.7413372993469238,-0.16292405128479004,-0.4930858612060547
1758611485041599500,201.079599609375,0.3389759063720703,0.05647611618041992,-0.9966220855712891
1758611485051344400,201.08934448242186,-0.9407391548156738,-0.709538996219635,-0.44797229766845703
1758611485061089300,201.09908935546875,2.086357593536377,-0.42546284198760986,0.046380043029785156
1758611485070834400,201.10883447265624,-0.35489320755004883,-0.9149278402328491,-0.4739227294921875
1758611485080579300,201.11857934570313,0.04264354705810547,-0.08512651920318604,-0.2603187561035156
1758611485090324200,201.12832421875,0.8463892936706543,0.2631571292877197,-0.24039840698242188
1758611485100069000,201.13806909179686,-0.5104446411132812,-0.5364657640457153,-0.19745540618896484
1758611485109814300,201.14781420898439,0.404482364654541,0.3739275336265564,0.7191181182861328
1758611485119559200,201.15755908203124,-1.1424384117126465,-0.971055269241333,1.4434418678283691
1758611485129304000,201.16730395507813,0.0965113639831543,-1.3317523002624512,1.4196596145629883
1758611485139049000,201.17704907226562,2.526500701904297,-0.32670873403549194,0.6936445236206055
1758611485148794000,201.18679418945314,0.7491140365600586,-0.7417296767234802,-0.4479179382324219
1758611485158539000,201.1965390625,0.37795114517211914,-0.4093078374862671,-2.1369686126708984
1758611485168284000,201.20628393554688,0.549623966217041,0.5511282682418823,-1.4963006973266602
1758611485178029000,201.21602905273437,-2.5326030254364014,0.6500658392906189,0.23285770416259766
1758611485187774000,201.22577392578125,-0.3994317054748535,0.09681272506713867,1.630098819732666
1758611485197518800,201.23551879882814,-0.528536319732666,-0.10125136375427246,1.7717180252075195
1758611485207263700,201.245263671875,1.341142177581787,-0.0005768537521362305,0.9992156028747559
1758611485217009000,201.2550087890625,0.27048254013061523,-0.7966026067733765,-0.5023279190063477
1758611485236498700,201.27449877929686,-0.2952117919921875,0.5386948585510254,0.6014060974121094
1758611485246243800,201.28424389648438,-1.2677810192108154,-0.8553752899169922,0.4680509567260742
1758611485255988700,201.29398876953124,0.3181266784667969,-0.7093971967697144,0.5049753189086914
1758611485265733600,201.30373364257812,0.2525825500488281,-0.18149453401565552,0.07977962493896484
1758611485275478500,201.313478515625,1.4354686737060547,0.43792489171028137,0.7762393951416016
1758611485285223700,201.3232236328125,0.007877826690673828,-0.4652476906776428,-0.7688446044921875
1758611485294968600,201.33296850585938,0.7348217964172363,0.03307831287384033,-0.8019914627075195
1758611485304713500,201.34271337890624,-0.656031608581543,-0.07667112350463867,0.13529491424560547
1758611485314458400,201.35245825195312,0.8105645179748535,0.04441159963607788,1.5387687683105469
1758611485324203500,201.36220361328125,-1.9098670482635498,-1.3447046279907227,1.2453804016113281
1758611485333948400,201.37194848632814,1.1885547637939453,-0.3200482726097107,-0.23202991485595703
1758611485343693300,201.381693359375,0.5072536468505859,-0.20555871725082397,-0.17218685150146484
1758611485353438200,201.39143823242188,1.175222396850586,0.4328483045101166,1.0075764656066895
1758611485363183400,201.40118334960937,0.06100940704345703,-0.13460493087768555,0.47116804122924805
1758611485372928300,201.41092822265625,-1.7759592533111572,-0.623551607131958,-2.1674633026123047
1758611485382673200,201.42067309570314,2.12943172454834,0.20545423030853271,-0.6771402359008789
1758611485392418000,201.43041796875,-0.524803638458252,-0.9866481423377991,1.5562443733215332
1758611485402163200,201.4401630859375,2.2876343727111816,-1.102813482284546,0.7376456260681152
1758611485411908000,201.449908203125,1.9528965950012207,-0.3643856644630432,0.036304473876953125
1758611485421653000,201.45965307617186,-0.9356215000152588,-0.12363541126251221,0.30277061462402344
1758611485431398000,201.46939794921875,-0.03508329391479492,0.02978724241256714,-0.36417484283447266
1758611485441143000,201.47914306640624,0.5321788787841797,0.5921806693077087,-1.0651845932006836
1758611485450888000,201.48888793945312,-0.6088428497314453,-0.13986855745315552,-0.7716245651245117
1758611485460632800,201.4986328125,0.29117822647094727,0.3190740942955017,0.30434226989746094
1758611485470377700,201.50837768554686,-0.013158321380615234,-0.6276710033416748,1.2221031188964844
1758611485480122600,201.51812255859375,0.8783626556396484,-0.28124237060546875,1.145589828491211
1758611485489867800,201.52786767578124,1.5354833602905273,-0.38160228729248047,-0.10185909271240234
1758611485499612700,201.53761279296876,0.3387007713317871,-0.40859323740005493,-0.705409049987793
1758611485509357600,201.5473576660156,0.8994202613830566,-0.0337907075881958,1.1829185485839844
1758611485519102500,201.5571025390625,-2.1265270709991455,-0.353474497795105,2.8300275802612305
1758611485528847600,201.56684765625,-0.1977543830871582,-0.6042377948760986,1.3345670700073242
1758611485538592500,201.57659252929687,1.5548982620239258,0.32480761408805847,-0.8288002014160156
1758611485548337400,201.58633740234376,0.5849800109863281,-0.06218069791793823,-0.8493013381958008
1758611485558082300,201.59608227539061,-0.0835886001586914,-0.3460334539413452,-0.6148157119750977
1758611485567827500,201.60582739257814,-0.10750436782836914,-0.8839268684387207,-1.6530265808105469
1758611485577572400,201.615572265625,0.5724296569824219,0.4426631033420563,0.18232345581054688
1758611485587317200,201.62531713867187,-0.8407244682312012,-0.06686657667160034,1.6104402542114258
1758611485597062100,201.63506225585937,0.3982524871826172,-0.11289888620376587,1.5393834114074707
1758611485606807300,201.6448073730469,-0.9347085952758789,-0.3830603361129761,0.5576925277709961
1758611485616552200,201.65455224609374,-0.19885921478271484,-0.5389554500579834,-0.5113239288330078
1758611485626297000,201.66429711914063,1.2173957824707031,-0.9499205350875854,-0.7298927307128906
1758611485636042000,201.6740419921875,2.053354263305664,-1.0946730375289917,-0.17663955688476562
1758611485645787000,201.68378686523437,1.523399829864502,-0.7761217951774597,0.07746124267578125
1758611485655532000,201.6935319824219,0.3002896308898926,-0.3112722635269165,0.11009979248046875
1758611485665277000,201.70327685546874,-1.1441802978515625,-0.4077354073524475,-0.11325263977050781
1758611485675021800,201.71302172851563,0.3263406753540039,-0.5826729536056519,-0.40218639373779297
1758611485684766700,201.7227666015625,0.4000844955444336,0.08877664804458618,-0.2522554397583008
1758611485694511900,201.7325119628906,0.4334225654602051,-0.5174636840820312,0.6966662406921387
1758611485704256800,201.7422568359375,0.1243734359741211,-0.3040999174118042,1.304718017578125
1758611485714001700,201.75200170898438,-0.649630069732666,-1.0923036336898804,0.5760235786437988
1758611485723746600,201.76174658203124,1.0981488227844238,-0.3070651888847351,-0.3719635009765625
1758611485733491500,201.77149145507812,1.4623970985412598,0.14029645919799805,0.5040626525878906
1758611485743236600,201.7812365722656,0.951347827911377,0.660595178604126,1.9462924003601074
1758611485752981500,201.7909814453125,-1.3808448314666748,-0.3344389796257019,1.0690126419067383
1758611485762726400,201.80072631835938,-1.7846474647521973,-0.20014983415603638,-0.4494028091430664
1758611485772471600,201.81047143554687,0.5534415245056152,0.07856470346450806,-0.5156278610229492
1758611485782216400,201.82021655273437,1.1786203384399414,-0.3259378671646118,0.6417732238769531
1758611485791961300,201.82996142578125,1.7718510627746582,-0.6507979035377502,0.4067697525024414
1758611485801706200,201.83970629882813,1.5762276649475098,-0.09608125686645508,-0.3746681213378906
1758611485811451100,201.849451171875,-0.3954043388366699,0.07043260335922241,0.46310997009277344
1758611485821196300,201.8591962890625,-1.3383252620697021,-0.3807651996612549,0.39307403564453125
1758611485830941200,201.86894116210937,0.8040685653686523,-0.001133561134338379,-0.8973388671875
1758611485840686000,201.87868603515625,0.6900582313537598,0.10339337587356567,-0.6284399032592773
1758611485850431000,201.88843090820313,0.5208168029785156,0.23693370819091797,-0.21210479736328125
1758611485860176000,201.89817578125,0.24293041229248047,-0.2970912456512451,-0.1524953842163086
1758611485869921000,201.90792114257812,0.9675092697143555,-0.06542825698852539,0.9953503608703613
1758611485879666000,201.917666015625,0.7071504592895508,-0.31672871112823486,0.47957706451416016
1758611485889410800,201.9274108886719,2.0351290702819824,-0.5665179491043091,0.16122913360595703
1758611485899155700,201.93715576171874,0.0174713134765625,-0.6585553288459778,0.9479098320007324
1758611485908900900,201.94690087890626,-0.2919578552246094,-1.1863484382629395,2.015105724334717
1758611485918645800,201.95664575195312,-0.12746953964233398,-0.7459042072296143,0.6685333251953125
1758611485938135600,201.9761354980469,1.152674674987793,0.48301252722740173,-0.642303466796875
1758611485947880400,201.98588037109374,-0.7712059020996094,-0.24049675464630127,-0.6216669082641602
1758611485957625600,201.99562548828126,-0.8728857040405273,-0.7369809150695801,-0.772705078125
1758611485967370500,202.00537060546876,0.15057086944580078,-0.04703861474990845,0.39486217498779297
1758611485977115400,202.0151154785156,0.9249863624572754,0.2394610047340393,2.162209987640381
1758611485986860300,202.0248603515625,0.770744800567627,-0.5640343427658081,1.3219718933105469
1758611485996605200,202.03460522460938,1.6189484596252441,0.3703439235687256,-0.3086214065551758
1758611486006350300,202.04435034179687,0.15541648864746094,0.4658444821834564,-0.9193506240844727
1758611486016095200,202.05409521484376,-0.9188802242279053,0.4066985845565796,-0.0001316070556640625
1758611486025840000,202.0638400878906,-0.9461319446563721,-0.2779052257537842,0.7477059364318848
1758611486035585000,202.0735849609375,0.5263557434082031,0.5798937082290649,1.4406852722167969
1758611486045330000,202.08332983398438,-0.7237420082092285,-0.7084614038467407,1.3257994651794434
1758611486055075000,202.09307495117187,0.9304280281066895,-0.5835070013999939,0.14576053619384766
1758611486064820000,202.10282006835936,0.9896512031555176,-1.085696816444397,-0.6103801727294922
1758611486074564900,202.11256494140625,1.8826570510864258,-0.44674235582351685,-0.6544122695922852
1758611486084309800,202.12230981445313,1.2116432189941406,-0.13128095865249634,-0.9567947387695312
1758611486094054700,202.1320546875,-0.31786012649536133,0.6560571193695068,-0.24995708465576172
1758611486103799800,202.1417998046875,-1.677992343902588,0.7996358275413513,-0.050434112548828125
1758611486113544700,202.15154467773436,-1.627756118774414,1.0357271432876587,0.9313564300537109
1758611486123289600,202.16128955078125,-1.970268964767456,-0.23642390966415405,0.529902458190918
1758611486133034500,202.17103442382813,1.9424405097961426,0.4724524915218353,0.5529665946960449
1758611486142779400,202.180779296875,1.7649860382080078,-0.3448061943054199,0.5398259162902832
1758611486152524500,202.19052465820312,0.38050222396850586,-1.0693631172180176,-0.7483282089233398
1758611486162269400,202.20026953125,0.6236715316772461,-0.27068549394607544,-1.0780344009399414
1758611486172014300,202.21001440429689,-0.8600459098815918,0.15037322044372559,-0.03325939178466797
1758611486181759200,202.21975927734374,-0.0761404037475586,-0.17213112115859985,0.65399169921875
1758611486191504100,202.22950415039062,0.1187906265258789,-0.2138594388961792,-0.5533246994018555
1758611486201249000,202.2392490234375,1.1807646751403809,0.11313599348068237,-0.38727474212646484
1758611486210994200,202.248994140625,-0.9144573211669922,-0.28200602531433105,0.4575934410095215
1758611486220739000,202.25873901367189,-0.1837759017944336,-0.6607542037963867,0.3842048645019531
1758611486230484000,202.26848388671874,0.5856919288635254,-0.6765714287757874,-0.22520160675048828
1758611486240228900,202.27822875976562,0.9990119934082031,-0.5334886908531189,-0.4951763153076172
1758611486249973800,202.28797387695312,-0.8058528900146484,-0.6366530060768127,-0.046647071838378906
1758611486259719000,202.29771899414064,-0.4238576889038086,-0.45313936471939087,0.8554654121398926
1758611486279208700,202.31720874023438,1.28629732131958,0.2680200934410095,0.036551475524902344
1758611486288953600,202.32695361328126,1.0108561515808105,0.3138052225112915,0.027872085571289062
1758611486298698500,202.33669848632812,-1.236095666885376,-0.04506164789199829,0.2046976089477539
1758611486308443600,202.34644360351564,-0.5522699356079102,-0.028745591640472412,-0.039862632751464844
1758611486318188500,202.3561884765625,-1.0498061180114746,-0.5276155471801758,1.3013916015625
1758611486327933400,202.36593334960938,0.970665454864502,-0.629308819770813,0.969637393951416
1758611486337678300,202.37567822265626,2.6865882873535156,-0.7559229731559753,-0.7345876693725586
1758611486347423200,202.38542333984375,0.08153104782104492,0.27729594707489014,-1.2196941375732422
1758611486357168000,202.39516821289064,-1.1327128410339355,0.4536426067352295,-0.4021015167236328
1758611486366913300,202.40491333007813,-3.0914371013641357,0.2582871913909912,0.11885738372802734
1758611486376658200,202.414658203125,0.38426637649536133,0.934008002281189,0.4449143409729004
1758611486386403000,202.42440307617187,0.8352270126342773,0.17701321840286255,0.13120746612548828
1758611486396148000,202.43414794921875,2.0787034034729004,-0.7081115245819092,-1.5686969757080078
1758611486405892900,202.44389282226564,2.6583399772644043,-0.042267024517059326,-0.34415340423583984
1758611486415637800,202.4536376953125,-1.9674413204193115,0.36428678035736084,1.13759183883667
1758611486425383000,202.4633828125,-1.0914461612701416,-0.6557604670524597,0.8129591941833496
1758611486435127800,202.4731279296875,-1.4166104793548584,-0.6928317546844482,-0.36962127685546875
1758611486444872700,202.48287280273436,1.5126433372497559,-0.17804479598999023,-0.1969594955444336
1758611486454617600,202.49261767578125,1.1630334854125977,-0.5164430141448975,0.2034320831298828
1758611486464362500,202.50236254882813,0.557551383972168,-0.4008655548095703,0.5502967834472656
1758611486474107400,202.512107421875,-0.1016836166381836,-0.14238566160202026,1.7257323265075684
1758611486483852500,202.5218525390625,-1.972785472869873,-0.6582886576652527,0.21402835845947266
1758611486493597400,202.53159741210936,1.3154268264770508,-0.8734997510910034,-1.2407770156860352
1758611486503342300,202.54134228515625,-0.04560041427612305,-0.2764599919319153,-0.9527044296264648
1758611486513087200,202.55108715820313,0.0583343505859375,-0.13452690839767456,0.612159252166748
1758611486522832100,202.56083203125,-2.231001377105713,-1.034961462020874,1.6756653785705566
1758611486542322200,202.580322265625,2.234290599822998,-0.13214224576950073,0.010495185852050781
1758611486552067000,202.59006713867188,1.0444951057434082,0.09571117162704468,-1.459458351135254
1758611486561812000,202.59981201171874,0.5510916709899902,0.02152562141418457,-1.5552864074707031
1758611486571556900,202.60955688476562,-2.230694532394409,0.4130294620990753,0.16943836212158203
1758611486581301800,202.6193017578125,-1.129044532775879,-0.034179627895355225,1.23173189163208
1758611486591047000,202.629046875,-0.34867429733276367,-0.5517166256904602,0.17650985717773438
1758611486600791800,202.63879174804688,2.2386860847473145,-0.26577430963516235,-1.1507081985473633
1758611486610536700,202.64853662109374,2.553278923034668,-0.07734286785125732,0.19005489349365234
1758611486620281600,202.65828149414062,-1.4349074363708496,-0.3385973572731018,0.1732320785522461
1758611486630026500,202.66802661132812,-1.2942752838134766,-0.6171796321868896,-1.259598731994629
1758611486639771400,202.677771484375,-1.3877606391906738,0.3945656418800354,-1.2953872680664062
1758611486649516500,202.6875166015625,-0.2061295509338379,-0.0413670539855957,-0.18937110900878906
1758611486659261400,202.69726147460938,0.34958696365356445,-0.44738203287124634,0.0675191879272461
1758611486669006300,202.70700634765626,0.34542083740234375,-0.6078047156333923,0.14943408966064453
1758611486678751200,202.71675122070312,0.8229470252990723,-0.7951873540878296,0.2333354949951172
1758611486688496000,202.72649609375,0.0722956657409668,-0.22188889980316162,0.24365901947021484
1758611486698241000,202.73624096679688,-0.15952348709106445,-0.9632260799407959,-0.2651853561401367
1758611486707986000,202.74598583984374,-0.16356134414672852,-0.15935808420181274,0.145477294921875
1758611486717731000,202.75573095703126,-0.23814773559570312,0.11323153972625732,0.9590468406677246
1758611486727476000,202.76547607421875,-1.047342300415039,0.2982487380504608,0.9326691627502441
1758611486737220900,202.77522094726564,-1.0402870178222656,0.2039029598236084,-0.23435497283935547
1758611486746965800,202.7849658203125,-0.6120986938476562,0.2073965072631836,-0.5152978897094727
1758611486756710700,202.79471069335938,-0.39633941650390625,0.16639971733093262,-0.4425668716430664
1758611486766455600,202.80445556640626,-0.019392013549804688,-0.4240453243255615,0.23334884643554688
1758611486776200700,202.81420068359375,-0.5486927032470703,-0.47476017475128174,-0.26104259490966797
1758611486785945600,202.82394555664064,1.291980266571045,0.35947734117507935,-0.627685546875
1758611486795690500,202.8336904296875,-0.28079652786254883,0.38852259516716003,-0.04105567932128906
1758611486805435400,202.84343530273438,-1.2562835216522217,0.34248125553131104,-0.145751953125
1758611486815180300,202.85318017578126,0.33593273162841797,0.3986033499240875,0.17911815643310547
1758611486824925200,202.86292529296875,-1.0619635581970215,0.91452956199646,0.6890554428100586
1758611486844415200,202.88241528320313,0.09641599655151367,-0.4544932246208191,-0.6985225677490234
1758611486854160100,202.89216015625,1.235548973083496,-0.48168444633483887,-0.8247175216674805
1758611486863905000,202.90190502929687,0.4283170700073242,-0.47127628326416016,-0.0929861068725586
1758611486873650000,202.91164990234375,0.3764824867248535,-0.46101826429367065,-0.8953142166137695
1758611486883394800,202.92139477539064,0.4963221549987793,-0.1386432647705078,-0.009614944458007812
1758611486893139700,202.9311396484375,-1.6972525119781494,0.6960627436637878,1.0177998542785645
1758611486902884600,202.94088452148438,-0.6667947769165039,-0.7969942092895508,-0.31627368927001953
1758611486912629800,202.95062963867187,-0.7171750068664551,-0.407805860042572,-1.2389373779296875
1758611486922374700,202.96037475585936,0.6234116554260254,-0.19245702028274536,-0.8696966171264648
1758611486932119600,202.97011962890625,0.2802872657775879,-0.09544384479522705,1.8929023742675781
1758611486941864400,202.97986450195313,-2.2789804935455322,-1.353041410446167,1.4879388809204102
1758611486951609300,202.989609375,1.2298169136047363,-0.9107975363731384,-0.9473361968994141
1758611486961354200,202.99935424804687,0.9925541877746582,0.16805773973464966,-1.391068458557129
1758611486971099100,203.00909912109375,-0.4095015525817871,-0.4725395441055298,0.13988876342773438
1758611486980844000,203.01884399414064,-1.5118441581726074,-1.156202793121338,1.4703307151794434
1758611486990589200,203.02858911132813,-0.6534862518310547,-0.8289929628372192,0.1897878646850586
1758611487000334000,203.038333984375,1.8502130508422852,-0.3478781580924988,-1.7159919738769531
1758611487010079000,203.04807885742187,0.9862461090087891,0.23242801427841187,-1.072906494140625
1758611487019823900,203.05782397460936,-0.011457443237304688,-0.4728527069091797,-0.4675788879394531
1758611487039313700,203.07731372070313,-1.158827781677246,0.7365813851356506,1.312169075012207
1758611487058803500,203.09680346679687,0.9635238647460938,-1.336315393447876,-1.1354665756225586
1758611487068548600,203.10654858398436,1.3844027519226074,0.39249712228775024,-1.183518409729004
1758611487078293500,203.11629345703125,-0.25623035430908203,-0.31886017322540283,0.2500495910644531
1758611487088038400,203.12603833007813,-0.18052053451538086,0.23010319471359253,0.4916973114013672
1758611487097783300,203.135783203125,-1.0499234199523926,-0.12134665250778198,-0.6330852508544922
1758611487107528200,203.14552807617187,0.6157412528991699,0.438199907541275,-2.0837860107421875
1758611487117273000,203.15527319335936,0.3878159523010254,-0.295631468296051,-0.43945789337158203
1758611487136763100,203.17476318359374,-0.06834983825683594,-0.2818806767463684,0.9688658714294434
1758611487146508000,203.18450805664062,-0.7289299964904785,0.39377784729003906,1.0455121994018555
1758611487156253000,203.1942529296875,-2.1991090774536133,-0.476945161819458,-0.1094369888305664
1758611487165997800,203.20399780273436,0.637293815612793,-0.824704647064209,-1.999624252319336
1758611487175742700,203.21374267578125,0.9225754737854004,-0.05052495002746582,-1.3102893829345703
1758611487185487600,203.22348754882813,0.45119762420654297,-0.09213835000991821,0.12047767639160156
1758611487195232500,203.233232421875,-1.3206813335418701,-0.0036992430686950684,1.2840499877929688
1758611487204977400,203.24297729492187,-2.5860817432403564,0.08355182409286499,1.2503719329833984
1758611487214722300,203.25272241210936,-0.6662874221801758,-0.09248435497283936,-0.26451778411865234
1758611487224467500,203.26246752929688,1.150041103363037,-0.011217176914215088,-0.7941465377807617
1758611487234212400,203.27221240234374,2.150989055633545,-0.6948082447052002,0.10254669189453125
1758611487243957200,203.28195727539062,1.1246509552001953,-0.8757193088531494,-0.9459142684936523
1758611487253702100,203.2917021484375,0.5949769020080566,-0.4449734091758728,-0.8529958724975586
1758611487263447000,203.30144702148436,-1.18988037109375,0.3903864920139313,1.177978515625
1758611487273192000,203.31119189453125,-1.3786745071411133,0.2738960087299347,0.904637336730957
1758611487282936800,203.32093676757813,0.5174980163574219,0.16212862730026245,-0.7138051986694336
1758611487292681700,203.330681640625,-0.8223462104797363,-0.471491277217865,-1.0918378829956055
1758611487302426600,203.34042651367187,2.5039186477661133,-0.0023617148399353027,0.6678075790405273
1758611487312171800,203.350171875,-0.0005345344543457031,-0.6584104299545288,1.1170754432678223
1758611487321916700,203.35991674804689,-0.46539831161499023,-0.3488154411315918,0.45130348205566406
1758611487331661600,203.36966162109374,-1.1157307624816895,-0.9394502639770508,-1.8463554382324219
1758611487341406500,203.37940649414062,0.5780782699584961,-0.17496585845947266,-1.545064926147461
1758611487351151400,203.3891513671875,-0.734652042388916,-0.10432851314544678,2.02232027053833
1758611487360896300,203.39889624023436,-1.335526704788208,-0.9140177965164185,3.1380629539489746
1758611487370641200,203.40864111328125,0.26030683517456055,-1.0338218212127686,0.3620595932006836
1758611487380386000,203.41838598632813,0.6034417152404785,-0.6155297160148621,-1.3174505233764648
1758611487390131000,203.428130859375,1.0653042793273926,-0.16707974672317505,-1.281722068786621
1758611487399875800,203.43787573242187,0.8100285530090332,0.15215671062469482,-0.49720287322998047
1758611487409621000,203.44762109375,-1.062173843383789,-0.05156797170639038,0.22989559173583984
1758611487419366000,203.45736596679689,-0.7184123992919922,-0.34396010637283325,-0.8610172271728516
1758611487429110800,203.46711083984374,0.33795881271362305,0.0012054443359375,-0.21056842803955078
1758611487448600600,203.4866005859375,0.30094003677368164,-0.7221922278404236,0.5315060615539551
1758611487458345500,203.49634545898436,-0.8203606605529785,-0.7789651155471802,-0.009224891662597656
1758611487468090400,203.50609033203125,0.673980712890625,0.495514452457428,-0.3085498809814453
1758611487477835300,203.51583520507813,-1.3905596733093262,-0.6542469263076782,-0.2923421859741211
1758611487487580200,203.525580078125,-1.173532485961914,-0.9344995021820068,-1.2378311157226562
1758611487497325300,203.5353251953125,1.4667878150939941,-0.1860949993133545,-1.3791065216064453
1758611487507070200,203.5450703125,0.9785919189453125,-0.02877873182296753,0.9860267639160156
1758611487516815000,203.5548151855469,-0.716987133026123,-1.2646081447601318,1.2486891746520996
1758611487526560000,203.56456005859374,0.9845256805419922,-0.5188027024269104,-0.34845638275146484
1758611487536305000,203.57430493164063,-0.4071693420410156,-0.5332959294319153,-1.6997346878051758
1758611487546049800,203.5840498046875,0.656074047088623,0.07885885238647461,-0.26154422760009766
1758611487555794700,203.59379467773437,-0.30207347869873047,0.011201977729797363,1.5839042663574219
1758611487565539600,203.60353955078125,-1.09867525100708,-0.12214386463165283,1.0397858619689941
1758611487575284500,203.61328442382813,-1.0786352157592773,0.49845409393310547,0.4679441452026367
1758611487585029400,203.623029296875,-1.257749080657959,-0.4065020680427551,-0.3310661315917969
1758611487594774300,203.63277416992187,0.7076668739318848,-0.6355466842651367,-0.7310972213745117
1758611487604519200,203.64251928710937,0.12609529495239258,-0.15925627946853638,-0.170379638671875
1758611487614264300,203.6522644042969,0.03380107879638672,-0.3569527268409729,0.16464805603027344
1758611487624009200,203.66200927734374,-1.169804573059082,-0.6046609282493591,0.3057675361633301
1758611487633754000,203.67175415039063,0.08714151382446289,0.330377459526062,0.38125181198120117
1758611487643499000,203.6814990234375,0.3334527015686035,0.5076103210449219,-0.41602134704589844
1758611487653244000,203.69124389648437,-0.3080306053161621,-0.21591925621032715,-1.8850679397583008
1758611487662988800,203.70098876953125,0.8499336242675781,0.028891801834106445,-0.40212345123291016
1758611487672733700,203.71073364257813,-0.5626230239868164,-0.5574530959129333,0.9963898658752441
1758611487682478600,203.720478515625,0.04880189895629883,-0.7251891493797302,0.38767004013061523
1758611487692223500,203.73022338867187,0.7929897308349609,0.06872022151947021,0.3584308624267578
1758611487701968400,203.73996850585937,-0.719182014465332,-0.3524883985519409,0.08120441436767578
1758611487711713300,203.74971337890625,-0.06950902938842773,-0.8035717010498047,-1.2192020416259766
1758611487721458200,203.75945825195313,1.2501192092895508,0.07156610488891602,0.40003204345703125
1758611487731203300,203.76920336914063,-0.7180328369140625,-0.582358717918396,1.3531122207641602
1758611487740948200,203.7789482421875,0.44624805450439453,-0.8118085861206055,0.5125198364257812
1758611487750693000,203.78869311523437,0.305356502532959,-0.44660836458206177,-0.17521953582763672
1758611487760438000,203.79843798828125,-0.7133045196533203,-0.34980297088623047,-0.11467170715332031
1758611487770183000,203.80818286132813,-0.5572428703308105,-1.420128583908081,-0.7217874526977539
1758611487779927800,203.817927734375,1.5476031303405762,-0.23288530111312866,-0.48986339569091797
1758611487789672700,203.82767260742187,0.5665159225463867,-0.037290096282958984,1.2323660850524902
1758611487799417600,203.83741748046876,-0.9376444816589355,-0.13963788747787476,1.8084673881530762
1758611487809162500,203.84716259765625,-1.1989574432373047,-1.2247099876403809,-0.4028759002685547
1758611487818907400,203.85690747070313,0.28328609466552734,0.2914791703224182,-0.9848299026489258
1758611487838397200,203.87639721679687,1.143035888671875,-0.7608748078346252,0.018337249755859375
1758611487848142000,203.88614208984376,0.5377645492553711,-0.4732819199562073,-0.1311178207397461
1758611487857887000,203.89588696289061,-0.48560237884521484,-0.1508743166923523,-0.5192699432373047
1758611487867632000,203.90563208007814,-0.39525461196899414,0.31221240758895874,-0.21783733367919922
1758611487877377000,203.915376953125,-0.06409072875976562,-0.5645732283592224,-0.45190906524658203
1758611487887122000,203.92512182617187,0.3306407928466797,-0.14761412143707275,-0.1657724380493164
1758611487896866800,203.93486669921876,0.34653329849243164,-1.0638209581375122,-0.1706085205078125
1758611487906611700,203.94461181640625,0.6172318458557129,-0.13217073678970337,0.6748232841491699
1758611487916356600,203.95435668945314,-1.0510268211364746,-0.3147093653678894,0.9591836929321289
1758611487926101500,203.9641015625,-1.240821123123169,0.09421813488006592,-0.47777271270751953
1758611487955336200,203.99333618164061,1.1845664978027344,-1.239035725593567,0.661099910736084
1758611487965081000,204.0030810546875,0.780458927154541,-0.4561118483543396,-0.09266090393066406
1758611487974826200,204.012826171875,0.33798742294311523,0.011218726634979248,0.3152761459350586
1758611487984571100,204.02257104492188,-1.3573024272918701,-0.368851900100708,1.427450180053711
1758611487994316000,204.03231591796876,-1.7214200496673584,-0.5357527136802673,1.1761116981506348
1758611488004061000,204.04206103515625,0.2848949432373047,-0.3919680714607239,-0.03477287292480469
1758611488013805800,204.05180590820314,1.4823846817016602,-0.1400642991065979,-1.2775840759277344
1758611488033295600,204.07129565429688,-1.5817835330963135,-0.8713307976722717,0.6736187934875488
1758611488043040500,204.08104052734376,-0.7530436515808105,-0.4898046851158142,-0.8903579711914062
1758611488052785400,204.09078540039062,0.4719533920288086,-0.12020725011825562,-1.0413217544555664
1758611488062530300,204.1005302734375,0.6713376045227051,-0.0602760910987854,1.325240135192871
1758611488072275200,204.11027514648438,-0.4893522262573242,-0.6913461089134216,1.5928740501403809
1758611488082020000,204.12002001953124,0.12415647506713867,-0.6389750242233276,-0.6418399810791016
1758611488091765000,204.12976489257812,1.0540080070495605,-0.0031946897506713867,-1.735701560974121
1758611488101510000,204.13951000976562,0.6876082420349121,0.08574044704437256,-0.20254135131835938
1758611488111254800,204.1492548828125,0.25089597702026367,-0.39633041620254517,0.4687967300415039
1758611488120999700,204.15899975585938,-0.10544633865356445,-0.5066424608230591,-0.5528650283813477
1758611488130744600,204.16874462890624,0.7584600448608398,-0.34528183937072754,-0.6505775451660156
1758611488140489500,204.17848950195312,0.12731170654296875,0.11134856939315796,1.6341009140014648
1758611488150234400,204.188234375,-1.5897068977355957,-1.2631027698516846,1.6394433975219727
1758611488159979500,204.1979794921875,0.38911914825439453,-1.0668962001800537,-0.6747188568115234
1758611488169724400,204.20772436523438,1.5963082313537598,-0.9964867830276489,-1.139266014099121
1758611488179469300,204.21746923828124,1.5514440536499023,-0.1001097559928894,1.3980751037597656
1758611488189214200,204.22721411132812,-0.32184600830078125,-1.402524709701538,2.173257350921631
1758611488198959000,204.236958984375,-0.5406546592712402,-0.58258056640625,-0.6620397567749023
1758611488208704000,204.2467041015625,-0.10383224487304688,0.2834424376487732,-1.1910924911499023
1758611488218449000,204.25644897460938,-1.7183642387390137,-0.4737805724143982,0.9064650535583496
1758611488228193800,204.26619384765624,0.01622295379638672,-0.9553855061531067,0.9058222770690918
1758611488247683600,204.28568359375,0.9436097145080566,0.28107118606567383,0.8539361953735352
1758611488257428500,204.29542846679686,0.2785220146179199,0.3314657211303711,1.452425479888916
1758611488267173400,204.30517333984375,-1.4426748752593994,0.251162052154541,0.5282797813415527
1758611488276918300,204.31491821289063,-2.049558401107788,-0.08040428161621094,-1.6952075958251953
1758611488286663200,204.3246630859375,1.054980754852295,0.4048152565956116,-1.5329227447509766
1758611488296408000,204.33440795898437,0.8512635231018066,-0.9681991338729858,0.30428218841552734
1758611488306153000,204.34415307617186,2.057158946990967,-0.20673507452011108,1.3314385414123535
1758611488315897900,204.35389794921875,0.5587797164916992,0.08944565057754517,0.45607805252075195
1758611488325642800,204.36364282226563,-1.5798699855804443,-0.00644153356552124,-0.21235179901123047
1758611488335387600,204.3733876953125,-1.1787831783294678,-0.3097950220108032,-0.4656333923339844
1758611488345132500,204.38313256835937,0.12223672866821289,-1.1601693630218506,-0.06474685668945312
1758611488354877400,204.39287744140626,2.1417346000671387,-1.4345262050628662,-0.40450000762939453
1758611488364622300,204.4026223144531,3.618483066558838,-1.4998183250427246,-2.4650535583496094
1758611488374367200,204.4123671875,2.630486011505127,0.2253519892692566,-1.0950040817260742
1758611488384112000,204.42211206054688,-2.103407621383667,1.2571991682052612,1.484464168548584
1758611488393857000,204.43185693359376,-4.092648983001709,0.45481929183006287,1.0895514488220215
1758611488403602000,204.44160180664062,-2.201920509338379,0.1266193985939026,0.006195068359375
1758611488413347000,204.45134716796875,0.9862070083618164,-0.4844384789466858,0.645176887512207
1758611488423092000,204.46109204101563,2.7311019897460938,-2.114694595336914,1.6014328002929688
1758611488432836900,204.4708369140625,3.42714786529541,-1.0801544189453125,2.603410243988037
1758611488442581800,204.48058178710937,-0.27820539474487305,-1.650691032409668,0.8609447479248047
1758611488452326700,204.49032666015626,-1.4817793369293213,-1.223907470703125,-0.8659782409667969
1758611488462071600,204.5000715332031,-1.6886072158813477,-0.3445093035697937,0.08893775939941406
1758611488471816400,204.50981640625,-0.21239900588989258,-0.310064435005188,0.9121251106262207
1758611488491306200,204.52930615234374,1.9023008346557617,0.4400763511657715,-0.3300209045410156
1758611488501051100,204.53905102539062,-1.1287741661071777,-0.14135152101516724,1.2708234786987305
1758611488510796000,204.5487961425781,-1.3061583042144775,-0.7952759861946106,-0.049503326416015625
1758611488520541000,204.558541015625,1.1657557487487793,-0.22048336267471313,-3.1019020080566406
1758611488530285800,204.56828588867188,2.6071786880493164,0.8639070391654968,-1.3034772872924805
1758611488540030700,204.57803076171874,-0.7854986190795898,0.5003511905670166,1.8406014442443848
1758611488549775600,204.58777563476562,0.24112701416015625,0.2087916135787964,1.3380112648010254
1758611488559520500,204.5975205078125,0.35952186584472656,1.027962327003479,0.4662818908691406
1758611488569265400,204.6072653808594,-1.5615804195404053,0.16982096433639526,-0.7292194366455078
1758611488579010300,204.61701025390624,1.740403175354004,-0.17145216464996338,-1.322235107421875
1758611488588755200,204.62675512695313,0.8895564079284668,-0.6199890971183777,0.35410022735595703
1758611488598500000,204.6365,0.09987783432006836,-0.5739707946777344,1.332918643951416
1758611488608245000,204.64624487304687,0.9130797386169434,-0.16409456729888916,0.6724276542663574
1758611488617990000,204.6559899902344,-0.5284910202026367,-0.058485984802246094,0.20409584045410156
1758611488627734800,204.66573486328124,-0.7103595733642578,0.42893174290657043,-0.8038835525512695
1758611488637479700,204.67547973632813,-0.16387414932250977,-1.1708637475967407,-2.1994810104370117
1758611488647224600,204.685224609375,0.7470369338989258,-1.3838298320770264,-0.2168569564819336
1758611488656969500,204.69496948242187,0.5399942398071289,-1.6229819059371948,1.4296131134033203
1758611488666714400,204.70471435546875,2.148484230041504,-1.224805235862732,2.2174558639526367
1758611488676459300,204.71445922851564,-0.8223538398742676,-1.2394593954086304,1.2630996704101562
1758611488686204200,204.7242041015625,-0.10312461853027344,-0.39662808179855347,-0.9113445281982422
1758611488695949000,204.73394897460938,-0.00658416748046875,0.5815231204032898,-0.5432186126708984
1758611488705694000,204.74369384765626,-2.351485252380371,-0.04017370939254761,1.3581242561340332
1758611488715438800,204.75343896484375,-0.5468525886535645,-0.3683103919029236,1.681056022644043
1758611488725183700,204.76318383789064,0.7710833549499512,-0.49321168661117554,1.038926601409912
1758611488734928600,204.7729287109375,0.6976213455200195,-0.4828420877456665,1.1275944709777832
1758611488744673500,204.78267358398438,0.3969440460205078,-0.3944389224052429,-0.7314729690551758
1758611488754418400,204.79241845703126,0.9428925514221191,0.32950520515441895,-1.4266071319580078
1758611488764163300,204.80216333007812,-1.5938200950622559,0.5286021828651428,-0.19896793365478516
1758611488773908200,204.811908203125,-0.9296174049377441,0.21516263484954834,0.3264951705932617
1758611488783653000,204.82165307617188,0.47111940383911133,-0.8325832486152649,-0.054289817810058594
1758611488793398000,204.83139794921874,1.693833351135254,-0.18084806203842163,-0.10321998596191406
1758611488803143000,204.84114282226562,2.504873275756836,-0.6400485038757324,-1.8666009902954102
1758611488812887800,204.8508876953125,1.5735630989074707,-0.37761056423187256,-1.282597541809082
1758611488822632700,204.8606328125,-0.8690948486328125,0.3745499849319458,0.5803999900817871
1758611488832377600,204.87037768554688,-1.2368810176849365,-0.5713156461715698,0.7476654052734375
1758611488851867400,204.88986743164062,0.22266197204589844,-1.0060844421386719,-0.6877717971801758
1758611488861612300,204.8996123046875,1.2119784355163574,-0.7243946194648743,-0.5052947998046875
1758611488871357200,204.90935717773436,0.12109231948852539,-0.6116735339164734,-0.19950103759765625
1758611488881102000,204.91910205078125,-0.7825236320495605,-0.09215688705444336,0.5307083129882812
1758611488890847000,204.92884692382813,-1.8975436687469482,-0.5051263570785522,0.2131967544555664
1758611488900591900,204.938591796875,-0.3270573616027832,-0.5302929282188416,0.10262584686279297
1758611488910336800,204.94833666992187,1.271988868713379,-0.6416676640510559,0.2421741485595703
1758611488920081700,204.95808154296876,0.5456528663635254,-0.7862040400505066,0.8364810943603516
1758611488929826600,204.96782666015625,0.27213144302368164,-0.37516194581985474,-0.1276388168334961
1758611488939571500,204.97757153320313,-0.6173529624938965,-1.024065375328064,-1.2814016342163086
1758611488949316400,204.98731640625,0.05622720718383789,0.7731399536132812,0.5082263946533203
1758611488959061200,204.99706127929687,-2.3415300846099854,-0.2598251700401306,1.4411640167236328
1758611488968806100,205.00680615234376,0.15933561325073242,-0.29856348037719727,-0.030060768127441406
1758611488978551000,205.0165510253906,1.2475461959838867,0.02311873435974121,-0.6908950805664062
1758611488988296000,205.0262958984375,0.2265925407409668,0.0966368317604065,-0.2732276916503906
1758611488998040800,205.03604077148438,0.23213529586791992,0.7716308832168579,1.3565058708190918
1758611489007785700,205.04578564453124,-2.6022565364837646,-0.2766802906990051,0.9375519752502441
1758611489017530600,205.05553051757812,-0.3945193290710449,0.22118264436721802,-0.4100055694580078
1758611489037020400,205.0750205078125,2.05696439743042,-0.8067572116851807,-0.16872501373291016
1758611489046765300,205.08476538085938,1.5798630714416504,-0.3553668260574341,0.4024343490600586
1758611489056510200,205.09451025390624,-0.15415620803833008,-0.24406474828720093,0.35127878189086914
1758611489066255000,205.10425512695312,-0.5164322853088379,-0.23883730173110962,-0.08989334106445312
1758611489076000000,205.114,-0.43592309951782227,0.35481321811676025,-0.051316261291503906
1758611489085745000,205.1237448730469,-0.7155084609985352,-0.5412676930427551,-0.9649829864501953
1758611489095489800,205.13348974609374,1.959580898284912,-0.46668267250061035,-0.8689813613891602
1758611489105234700,205.14323461914063,1.2168869972229004,-0.2406620979309082,-0.11921215057373047
1758611489114979600,205.1529794921875,0.28217363357543945,-0.6108829379081726,0.6091461181640625
1758611489124724500,205.16272436523437,-1.0847439765930176,-0.12117016315460205,0.43438243865966797
1758611489134469400,205.1724694824219,-0.7858591079711914,-0.1670045256614685,0.10095500946044922
1758611489144214300,205.18221435546874,-0.8256888389587402,-0.47177785634994507,0.2491292953491211
1758611489153959200,205.19195922851563,-0.44620656967163086,-1.4432158470153809,0.37073659896850586
1758611489163704000,205.2017041015625,1.6177234649658203,-1.1058893203735352,0.6176638603210449
1758611489173449000,205.21144897460937,0.21315336227416992,-1.5381882190704346,0.014606475830078125
1758611489183193900,205.22119384765625,1.3193788528442383,-0.13275212049484253,0.6008749008178711
1758611489192938800,205.23093872070314,-2.8763134479522705,-0.9735912084579468,1.3295316696166992
1758611489202683400,205.24068334960938,-1.2962453365325928,-0.993097186088562,-0.8694419860839844
1758611489222173200,205.26017309570312,1.2799386978149414,-0.8949486613273621,0.4736948013305664
1758611489231918000,205.26991796875,0.04462146759033203,-0.5188843607902527,2.123617172241211
1758611489241663000,205.2796630859375,0.05063676834106445,-0.627544641494751,0.2545328140258789
1758611489251408000,205.28940795898438,-0.5436863899230957,-0.2314746379852295,-1.3494329452514648
1758611489261152800,205.29915283203124,-0.599576473236084,0.19663363695144653,-0.6915721893310547
1758611489270897700,205.30889770507812,0.33632326126098633,0.3321153521537781,0.6789455413818359
1758611489280642600,205.318642578125,0.6618890762329102,-0.7829371094703674,0.361936092376709
1758611489290387500,205.32838745117186,-0.5759110450744629,-0.9560760855674744,-0.6603002548217773
1758611489300132400,205.33813232421875,0.7089247703552246,-0.2276524305343628,-0.20513343811035156
1758611489309877200,205.34787719726563,-0.3258976936340332,-0.5599969029426575,0.16335201263427734
1758611489319622100,205.3576220703125,0.5255851745605469,0.015498101711273193,-0.15049457550048828
1758611489339112000,205.37711181640626,0.48224925994873047,0.04504525661468506,0.0834035873413086
1758611489348856800,205.38685693359375,-0.24585533142089844,0.18967211246490479,1.0793633460998535
1758611489358601700,205.39660180664063,-1.6468479633331299,-0.8060672879219055,0.7097291946411133
1758611489368346600,205.4063466796875,0.1793217658996582,-1.1632530689239502,-0.032619476318359375
1758611489378091500,205.41609155273437,0.29577112197875977,-0.9034106731414795,-0.24516773223876953
1758611489387836400,205.42583642578126,0.8634839057922363,-1.2915406227111816,-0.4198923110961914
1758611489397581300,205.4355812988281,0.7381176948547363,-0.5171322822570801,-0.12265300750732422
1758611489407326200,205.445326171875,-0.4367208480834961,-0.4741377830505371,-0.3013029098510742
1758611489417071000,205.45507104492188,-0.6083574295043945,-0.17073607444763184,-0.4901275634765625
1758611489426816000,205.46481591796876,-0.6485357284545898,0.003486454486846924,0.5964598655700684
1758611489436561000,205.47456079101562,-0.6627860069274902,-0.868263304233551,0.6206369400024414
1758611489456050700,205.49405078125,0.2098231315612793,-1.0454128980636597,-0.1078033447265625
1758611489465795600,205.50379565429688,1.692990779876709,-0.022574186325073242,0.23335647583007812
1758611489475540500,205.51354052734376,-1.0676851272583008,-1.30233895778656,-0.2931632995605469
1758611489485285000,205.52328515625,-0.2808842658996582,-0.3820078372955322,-0.2570819854736328
1758611489495030000,205.53303002929687,-1.1382322311401367,-0.696514368057251,0.5582733154296875
1758611489504775000,205.54277490234375,-0.25782155990600586,-0.6119111180305481,1.1991548538208008
1758611489514519800,205.55251977539064,-0.07285070419311523,-1.1630977392196655,0.35117292404174805
1758611489524264700,205.5622646484375,1.1179871559143066,-0.5421351790428162,-0.4519672393798828
1758611489534009600,205.57200952148438,0.16510820388793945,-0.40519875288009644,-0.30208778381347656
1758611489543754500,205.58175439453126,-0.1324315071105957,-0.2426891326904297,0.09036922454833984
1758611489553499400,205.59149951171875,-0.4543471336364746,0.099953293800354,0.06885910034179688
1758611489563244300,205.60124438476564,-2.1016769409179688,-0.584459125995636,0.06106758117675781
1758611489572989200,205.6109892578125,-0.1280837059020996,-0.4386451244354248,0.059126853942871094
1758611489582734000,205.62073413085938,0.43659305572509766,-0.9059632420539856,-0.11953926086425781
1758611489592479000,205.63047900390626,0.43117380142211914,-0.6980923414230347,-0.09098434448242188
1758611489602223900,205.64022387695312,0.8662190437316895,-0.4346473813056946,-0.42798709869384766
1758611489611968800,205.64996875,0.45044422149658203,-0.45533376932144165,-0.06157398223876953
1758611489621713700,205.65971362304688,-1.162611484527588,0.231425940990448,0.34851837158203125
1758611489631458600,205.66945849609374,-0.07310104370117188,0.06887966394424438,-0.5828876495361328
1758611489641203500,205.67920336914062,0.2571573257446289,-0.6116837859153748,-1.1260480880737305
1758611489650948400,205.6889482421875,-0.23221969604492188,-0.7880258560180664,-0.4084463119506836
1758611489660693200,205.698693359375,-0.0627126693725586,-1.065246343612671,0.06720924377441406
1758611489670438000,205.70843798828125,-0.19556903839111328,-0.3276880979537964,0.28017187118530273
1758611489680182800,205.71818286132813,-0.9130759239196777,-0.9345583915710449,0.3371925354003906
1758611489689927700,205.727927734375,-0.30928611755371094,-0.821484386920929,0.10649490356445312
1758611489699672600,205.73767260742187,0.40427494049072266,-0.4259517192840576,-0.11121749877929688
1758611489709417500,205.74741748046876,-0.23601531982421875,-0.9664093255996704,0.1577606201171875
1758611489719162400,205.75716235351564,0.25375843048095703,-0.6340017318725586,0.497647762298584
1758611489728907300,205.7669072265625,0.19977331161499023,-0.7102413773536682,0.3782157897949219
1758611489738652200,205.77665209960938,-1.4350762367248535,-1.3053252696990967,0.3851809501647949
1758611489748397000,205.78639697265626,0.7289118766784668,-0.8355575799942017,0.3133082389831543
1758611489758142000,205.79614184570312,-0.05575704574584961,-1.071806788444519,0.18573474884033203
1758611489767886800,205.8058869628906,0.15702247619628906,-0.46011149883270264,0.052295684814453125
1758611489777631700,205.8156318359375,-0.13158893585205078,-0.8033393025398254,-0.5861682891845703
1758611489787376600,205.82537670898438,0.41363096237182617,-0.23918765783309937,-0.032779693603515625
1758611489797121500,205.83512158203126,-0.7020606994628906,-0.1608525514602661,0.021422386169433594
1758611489806866400,205.84486645507812,0.111358642578125,-0.22121566534042358,0.42557811737060547
1758611489816611300,205.854611328125,0.04440450668334961,0.19418424367904663,0.4619598388671875
1758611489836100900,205.87410083007813,-0.1905384063720703,-0.06745898723602295,0.47233009338378906
1758611489845845800,205.883845703125,0.045308589935302734,-0.492073655128479,0.09105587005615234
1758611489855590700,205.89359057617187,0.01590442657470703,-0.34063929319381714,0.03163623809814453
1758611489865335600,205.90333544921876,-0.24091148376464844,-0.8474401831626892,-0.30385875701904297
1758611489875080400,205.91308056640625,1.0933961868286133,-0.4090210795402527,-0.28009700775146484
1758611489884825300,205.92282543945313,-0.8377594947814941,-0.5642128586769104,0.15639495849609375
1758611489894570200,205.9325703125,-0.2698664665222168,-0.6597374081611633,-0.011107444763183594
1758611489904315100,205.94231518554687,-0.5601210594177246,-1.1611652374267578,-0.3612651824951172
1758611489914060000,205.95206005859376,1.2946906089782715,-0.3019823431968689,-0.2837858200073242
1758611489923805000,205.96180493164061,0.42095518112182617,-0.7999083399772644,-0.2060079574584961
1758611489933549800,205.9715498046875,0.24956750869750977,-0.4700019359588623,-0.21006298065185547
1758611489943294700,205.98129467773438,0.6147866249084473,-0.10270941257476807,-0.31694507598876953
1758611489953039600,205.99103955078124,-0.9003162384033203,-0.8161948323249817,0.017212867736816406
1758611489962784300,206.0007841796875,0.5644192695617676,-0.728891134262085,0.032428741455078125
1758611489972529200,206.01052905273437,0.22197914123535156,-1.011579990386963,0.6239619255065918
1758611489982274000,206.02027416992186,0.01061105728149414,-1.6307605504989624,0.14379310607910156
1758611489992019000,206.03001904296875,0.9854731559753418,-1.2103180885314941,-0.3065319061279297
1758611490001763800,206.03976391601563,-1.0041327476501465,-1.2844667434692383,0.30359888076782227
1758611490011508700,206.0495087890625,-0.07428407669067383,-0.608750581741333,-0.08298778533935547
1758611490021253600,206.05925366210937,0.368314266204834,0.0010378360748291016,0.47516822814941406
1758611490030998500,206.06899853515625,-2.22530460357666,-0.7427249550819397,0.7588958740234375
1758611490040743400,206.07874340820314,0.9839129447937012,-0.4591929316520691,-0.47359657287597656
1758611490050488300,206.08848828125,0.24735784530639648,-0.5311760306358337,0.6971745491027832
1758611490060233200,206.09823315429688,-1.4377965927124023,-0.8557137846946716,1.5243182182312012
1758611490069978000,206.10797802734376,1.1610150337219238,-1.1302999258041382,-0.43979358673095703
1758611490079722800,206.11772265625,1.6014628410339355,-0.21374237537384033,-0.09104061126708984
1758611490089467600,206.12746752929687,-1.270434856414795,0.015996038913726807,0.4417133331298828
1758611490099212500,206.1372126464844,0.17726469039916992,-0.5369727611541748,-0.3677072525024414
1758611490108957400,206.14695751953124,-0.3689589500427246,-0.4203181266784668,-0.6903696060180664
1758611490118702300,206.15670239257813,1.000056266784668,0.204184889793396,-0.2987985610961914
1758611490138192100,206.17619213867187,0.6542420387268066,0.24450457096099854,0.18694686889648438
1758611490147937000,206.18593701171875,-0.48767566680908203,-0.014025568962097168,-0.13204002380371094
1758611490157681700,206.195681640625,-0.6900272369384766,-0.05900132656097412,0.08411216735839844
1758611490167426600,206.20542651367188,0.4771304130554199,-0.5442750453948975,0.4293656349182129
1758611490177171500,206.21517138671874,0.48766565322875977,-0.7393133640289307,0.6260638236999512
1758611490186916400,206.22491625976562,0.9098649024963379,-0.5239698886871338,0.1577167510986328
1758611490196661200,206.2346611328125,-0.09911203384399414,-0.7524862289428711,0.2523231506347656
1758611490206406100,206.24440625,-1.2195825576782227,-0.47568464279174805,0.27170372009277344
1758611490216151000,206.25415112304688,-0.5822601318359375,-0.4982486963272095,0.3132963180541992
1758611490235640800,206.27364086914062,0.5568790435791016,-0.9636075496673584,0.44467830657958984
1758611490245385700,206.2833857421875,-0.23638010025024414,-1.2269556522369385,0.4767894744873047
1758611490255130600,206.29313061523436,0.6822056770324707,-1.3053662776947021,-0.5709419250488281
1758611490264875300,206.30287524414064,0.8329005241394043,-0.41699254512786865,0.05596351623535156
1758611490274620200,206.3126201171875,-0.9445614814758301,-0.5194014310836792,0.5636768341064453
1758611490284365000,206.32236499023438,-0.31240272521972656,-0.6035780906677246,0.11628437042236328
1758611490294110000,206.33210986328126,0.37227392196655273,-0.5221813917160034,-0.10894012451171875
1758611490303854800,206.34185473632812,-0.02836132049560547,-1.1131805181503296,-0.7731428146362305
1758611490313599700,206.35159985351564,1.3018126487731934,-0.7260767221450806,0.0723419189453125
1758611490323344600,206.3613447265625,-0.27957773208618164,-1.4289216995239258,-0.1954021453857422
1758611490333089500,206.37108959960938,0.30749940872192383,-1.1153249740600586,-0.7714614868164062
1758611490342834400,206.38083447265626,-0.5431456565856934,-0.6822279691696167,0.46995973587036133
1758611490352579300,206.39057934570312,-0.567533016204834,-1.346625566482544,0.7903909683227539
1758611490362324000,206.40032397460936,0.605684757232666,-1.3448418378829956,0.12167930603027344
1758611490372068900,206.41006884765625,1.0317697525024414,-1.6932569742202759,-0.594904899597168
1758611490381813800,206.41981372070313,0.3043522834777832,-0.9875462055206299,0.02291107177734375
1758611490391558700,206.42955859375,-0.1881704330444336,-1.3225643634796143,0.7404584884643555
1758611490401303600,206.43930346679687,0.27863502502441406,-0.6522538661956787,0.5758438110351562
1758611490411048400,206.44904833984376,-0.8573036193847656,-0.9584770202636719,-0.1205291748046875
1758611490420793300,206.45879345703125,-0.066497802734375,-1.0090980529785156,0.09288883209228516
1758611490430538200,206.46853833007813,0.714820384979248,-0.5816502571105957,0.8001542091369629
1758611490450027800,206.48802783203126,0.1098480224609375,-0.7463492155075073,0.10692882537841797
1758611490459772700,206.49777270507812,0.5546741485595703,-0.2707408666610718,0.2734527587890625
1758611490469517600,206.507517578125,-0.15794801712036133,-0.20777177810668945,0.35991716384887695
1758611490479262500,206.5172624511719,-0.4392995834350586,-0.1441274881362915,0.08373260498046875
1758611490489007400,206.52700732421874,-0.3378133773803711,-0.2787177562713623,-0.27333831787109375
1758611490498752300,206.53675219726563,-0.07129812240600586,-0.5202805995941162,0.08211612701416016
1758611490508497200,206.5464970703125,0.20714998245239258,-0.4563171863555908,0.3079366683959961
1758611490518242000,206.55624194335937,0.6106796264648438,-0.2458432912826538,-0.3823728561401367
1758611490527986700,206.56598657226561,0.39605140686035156,0.30268025398254395,-0.0845041275024414
1758611490537731600,206.57573168945314,-1.3427634239196777,-0.711165189743042,0.18568801879882812
1758611490547476500,206.5854765625,0.030775070190429688,-0.5332581996917725,-0.025861740112304688
1758611490557221400,206.59522143554688,0.24531173706054688,-0.830903172492981,-0.021381378173828125
1758611490566966300,206.60496630859376,1.0257682800292969,-0.8926059007644653,0.17736244201660156
1758611490576711200,206.61471118164062,0.4920468330383301,-1.1862938404083252,0.33158159255981445
1758611490586456000,206.6244560546875,0.1052541732788086,-0.8782546520233154,0.7142982482910156
1758611490596201000,206.63420092773438,-0.1356201171875,-0.7610872983932495,0.18434429168701172
1758611490605945900,206.64394580078124,-0.1375274658203125,-1.236896276473999,-0.2739238739013672
1758611490615690500,206.6536904296875,-0.5889797210693359,-1.594818353652954,0.527489185333252
1758611490625435400,206.66343530273437,0.24405670166015625,-1.440244197845459,0.6245875358581543
1758611490635180300,206.67318017578125,1.0781326293945312,-1.683562159538269,0.6695690155029297
1758611490644925200,206.68292529296875,0.5301065444946289,-1.4141168594360352,0.48871946334838867
1758611490654670000,206.69267016601563,-0.022832870483398438,-1.8215998411178589,-0.04544258117675781
1758611490664415000,206.7024150390625,-0.38214969635009766,-1.0862318277359009,0.39921045303344727
1758611490674159900,206.71215991210937,-0.7820901870727539,-1.542999029159546,0.25844383239746094
1758611490683904500,206.72190454101562,0.8552970886230469,-1.2228327989578247,-0.22720623016357422
1758611490693649400,206.7316494140625,0.9592838287353516,-0.6733020544052124,-0.02182483673095703
1758611490703394300,206.7413942871094,-0.32712507247924805,-1.3009071350097656,-0.13399982452392578
1758611490713139200,206.75113916015624,0.3104081153869629,-0.353458046913147,-0.4131641387939453
1758611490722884000,206.76088403320313,-0.24042844772338867,-0.5394057035446167,-0.15016555786132812
1758611490732629000,206.77062890625,0.4453558921813965,-0.1702817678451538,0.19727134704589844
1758611490742374000,206.78037377929687,-0.06498575210571289,-0.7457531690597534,-0.1649913787841797
1758611490752118800,206.7901188964844,0.23937606811523438,-0.0052721500396728516,-0.1801443099975586
1758611490761863400,206.79986352539063,-0.448211669921875,-0.37566614151000977,0.32991981506347656
1758611490771608300,206.8096083984375,-0.3356900215148926,-0.4547628164291382,0.3815159797668457
1758611490781353200,206.81935327148437,-0.27416467666625977,-0.545159101486206,-0.10804367065429688
1758611490791098000,206.82909814453126,0.34406280517578125,-0.5804610252380371,0.06467628479003906
1758611490800843000,206.8388430175781,0.4897294044494629,-0.4504014253616333,0.5892901420593262
1758611490810588000,206.848587890625,-0.17400598526000977,-1.3335541486740112,0.045856475830078125
1758611490820332800,206.85833276367188,0.9935750961303711,-0.022624492645263672,-0.1797008514404297
1758611490839822300,206.877822265625,-1.072129249572754,-0.42719435691833496,0.30309152603149414
1758611490849567200,206.88756713867187,0.4787168502807617,0.3905091881752014,-0.4934835433959961
1758611490859312000,206.89731201171875,-0.7493624687194824,0.09938585758209229,-0.10445499420166016
1758611490869057000,206.90705712890625,0.7539172172546387,-0.15502965450286865,0.14361953735351562
1758611490878802000,206.91680200195313,0.49096202850341797,-0.49579310417175293,0.2670121192932129
1758611490888546600,206.92654663085938,-0.32805681228637695,-0.5085493326187134,0.1652078628540039
1758611490898291500,206.93629150390626,0.4982280731201172,0.02065587043762207,-0.4268836975097656
1758611490908036400,206.94603637695312,-0.9072170257568359,-0.48101842403411865,-0.033050537109375
1758611490917781200,206.95578125,-0.9313883781433105,-0.5491384267807007,0.20148658752441406
1758611490927526100,206.96552612304689,0.9526147842407227,-0.4324824810028076,0.09184741973876953
1758611490937271000,206.97527099609374,0.23472023010253906,-0.9904519319534302,0.1442127227783203
1758611490947016000,206.98501586914062,0.792900562286377,-0.8022868633270264,-0.5958433151245117
1758611490956760600,206.99476049804687,0.7254791259765625,-0.7646349668502808,-0.6039657592773438
1758611490966505500,207.00450537109376,-0.7343716621398926,-1.0787396430969238,0.3255000114440918
1758611490976250400,207.01425048828125,-0.3932948112487793,-1.2340049743652344,0.054894447326660156
1758611490985995300,207.02399536132813,0.25547027587890625,-0.9222155809402466,-0.17693233489990234
1758611490995740200,207.033740234375,-0.31301021575927734,-0.9141384363174438,-0.012322425842285156
1758611491005485000,207.04348510742187,0.04062700271606445,-0.9498610496520996,-0.23693370819091797
1758611491015230000,207.05322998046876,0.1051793098449707,-0.6605194807052612,-0.21546077728271484
1758611491024974600,207.062974609375,-0.9328665733337402,-0.4418764114379883,0.1100320816040039
1758611491034719500,207.0727194824219,-0.6989078521728516,-0.5339882373809814,0.15007686614990234
1758611491044464400,207.08246435546874,-0.2792658805847168,-0.748096227645874,0.23363685607910156
1758611491063954200,207.1019541015625,0.26199865341186523,-0.4007253646850586,0.04377937316894531
1758611491073699000,207.11169897460937,-0.41704702377319336,-0.40690863132476807,0.09584712982177734
1758611491083443700,207.12144360351562,-0.7418780326843262,-0.14434826374053955,0.1648235321044922
1758611491093188600,207.13118872070314,-0.11112070083618164,0.0089646577835083,0.008459091186523438
1758611491102933500,207.14093359375,-0.27980613708496094,0.1677943468093872,-0.07583999633789062
1758611491112678400,207.15067846679688,-0.275174617767334,0.050142884254455566,-0.5606756210327148
1758611491122423300,207.16042333984376,-0.14114952087402344,0.3734669089317322,-0.17859554290771484
1758611491132168200,207.17016821289062,-0.6412615776062012,-0.004367232322692871,0.568000316619873
1758611491141912800,207.17991284179686,0.15149879455566406,0.28945571184158325,0.43836545944213867
1758611491151657700,207.18965771484375,-0.08307504653930664,0.2708532214164734,-0.24386215209960938
1758611491161402600,207.19940258789063,-0.040807247161865234,0.23111343383789062,-0.5148143768310547
1758611491171147500,207.2091474609375,-0.031640052795410156,0.08405041694641113,-0.31798458099365234
1758611491180892400,207.21889233398437,0.2515983581542969,0.2637123465538025,0.2612624168395996
1758611491190637300,207.22863720703126,-0.5749025344848633,-0.23780834674835205,-0.008533477783203125
1758611491200382000,207.2383818359375,-0.2684750556945801,-0.17126774787902832,-0.2578248977661133
1758611491210126800,207.248126953125,-0.16826295852661133,-0.4393939971923828,-0.044730186462402344
1758611491239361500,207.27736157226562,0.021370887756347656,-0.7189260721206665,0.0470733642578125
1758611491249106400,207.2871064453125,0.3423638343811035,-0.2698756456375122,0.742499828338623
1758611491258851300,207.2968513183594,-0.5704836845397949,-0.8148523569107056,0.4313211441040039
1758611491268596000,207.30659594726563,0.05590343475341797,-0.6527707576751709,-0.6449851989746094
1758611491278340900,207.3163408203125,0.1723933219909668,-0.1840505599975586,-0.5977821350097656
1758611491288085800,207.32608569335937,-0.6517386436462402,-0.3976176977157593,0.3415389060974121
1758611491297830700,207.33583056640626,-0.6143193244934082,-0.5483180284500122,0.21790599822998047
1758611491307575600,207.3455754394531,-0.571251392364502,-0.5851805210113525,0.07147598266601562
1758611491317320200,207.3553203125,-0.0450901985168457,-0.4607478380203247,0.1807260513305664
1758611491327065000,207.36506518554688,0.37401342391967773,-0.4353998899459839,0.25412940979003906
1758611491336810000,207.37481005859374,0.10338115692138672,-0.3806687593460083,-0.05874347686767578
1758611491356299800,207.3942998046875,-0.5256967544555664,-0.38832271099090576,-0.08739566802978516
1758611491366044700,207.40404467773436,0.2068500518798828,-0.11869323253631592,0.5787591934204102
1758611491375789300,207.41378930664064,-0.1977863311767578,-0.4131283760070801,0.18562889099121094
1758611491385534200,207.4235341796875,0.2954111099243164,-0.45339858531951904,-1.0251388549804688
1758611491395279000,207.43327905273438,-0.16965866088867188,-0.3382972478866577,-0.7550430297851562
1758611491405024000,207.44302392578126,-0.045993804931640625,0.16015756130218506,0.11527156829833984
1758611491414769000,207.45276879882812,-0.33805131912231445,-0.4179314374923706,0.03454303741455078
1758611491424513800,207.462513671875,-0.30808496475219727,-0.2897343635559082,-0.5130701065063477
1758611491434258400,207.47225854492189,0.12060880661010742,-0.03353440761566162,-0.4414806365966797
1758611491444003300,207.48200341796874,-0.25910425186157227,-0.28113043308258057,0.134307861328125
1758611491453748200,207.49174829101563,-0.24692296981811523,-0.14506149291992188,0.12607860565185547
1758611491463493000,207.5014931640625,-0.2243504524230957,-0.19275987148284912,-0.27706336975097656
1758611491473237800,207.51123779296876,-0.4527888298034668,-0.06315207481384277,-0.1443157196044922
1758611491482982700,207.5209826660156,-0.19262218475341797,-0.41494548320770264,-0.25292110443115234
1758611491492727600,207.5307275390625,0.18828344345092773,-0.4018498659133911,-0.17631816864013672
1758611491502472400,207.54047241210938,0.3294210433959961,-0.10983860492706299,0.5252251625061035
1758611491512217300,207.55021728515624,-0.16690587997436523,-0.7361671924591064,0.4455080032348633
1758611491521962000,207.5599619140625,0.15326642990112305,-0.6540995836257935,0.14014625549316406
1758611491531707000,207.56970678710937,0.38683509826660156,-0.14261281490325928,0.6578330993652344
1758611491541451800,207.57945166015625,0.33266687393188477,-0.7290512323379517,0.4575462341308594
1758611491551196700,207.58919677734374,0.8854284286499023,-0.9324570894241333,-0.4485950469970703
1758611491560941600,207.59894165039063,0.7931308746337891,-0.24953651428222656,-0.1346731185913086
1758611491570686500,207.6086865234375,0.32776927947998047,-0.4157543182373047,0.708381175994873
1758611491580431000,207.61843115234376,0.021459579467773438,-0.6892141103744507,0.5788235664367676
1758611491590176000,207.62817602539062,0.6121249198913574,-0.2751086950302124,0.09827709197998047
1758611491599921000,207.6379208984375,0.20598411560058594,0.050666213035583496,0.22440052032470703
1758611491609665800,207.64766577148438,-0.1379237174987793,-0.3981444835662842,-0.15288162231445312
1758611491619410700,207.65741064453124,0.6165003776550293,-0.24751603603363037,-0.2940788269042969
1758611491629155300,207.6671552734375,0.05552387237548828,-0.07066404819488525,0.14626789093017578
1758611491638900200,207.67690014648437,0.2255263328552246,-0.018904924392700195,0.1364421844482422
1758611491648645000,207.68664501953126,0.07814836502075195,-0.19054090976715088,-0.02877044677734375
1758611491658390000,207.69639013671875,0.17493152618408203,-0.08737361431121826,0.10645294189453125
1758611491668135000,207.70613500976563,0.5592560768127441,-0.01860678195953369,0.41568851470947266
1758611491677879600,207.71587963867188,0.341921329498291,-0.0015299320220947266,0.4584183692932129
1758611491687624400,207.72562451171876,0.24448680877685547,-0.17681407928466797,-0.021660804748535156
1758611491697369300,207.73536938476562,-0.03556394577026367,0.016301631927490234,0.2031269073486328
1758611491707114200,207.7451142578125,0.09553766250610352,-0.019437670707702637,0.33632946014404297
1758611491716859100,207.7548591308594,0.2524099349975586,-0.0793147087097168,-0.030130386352539062
1758611491726603800,207.76460375976563,0.014394283294677734,0.06903076171875,-0.00000762939453125
1758611491736348700,207.7743486328125,-0.10918378829956055,-0.04696094989776611,0.09552764892578125
1758611491746093600,207.78409350585937,0.17117929458618164,-0.02542126178741455,0.34273433685302734
1758611491755838500,207.79383837890626,-0.1237335205078125,-0.06644201278686523,0.37840938568115234
1758611491765583400,207.8035832519531,0.2671394348144531,-0.03011000156402588,-0.18409442901611328
1758611491775328000,207.81332788085936,0.255251407623291,0.22234857082366943,-0.025419235229492188
1758611491785073000,207.82307299804688,0.09914016723632812,-0.056393980979919434,0.10996627807617188
1758611491794817800,207.83281787109374,0.3293905258178711,-0.08459365367889404,-0.041489601135253906
1758611491804562700,207.84256274414062,-0.24960088729858398,0.19197213649749756,0.26331329345703125
1758611491814307600,207.8523076171875,-0.2127676010131836,-0.11658680438995361,0.2979865074157715
1758611491824052200,207.86205224609375,-0.040223121643066406,-0.3316444158554077,-0.026561737060546875
1758611491833797000,207.87179711914064,0.06170225143432617,-0.02638828754425049,0.08921623229980469
1758611491843542000,207.8815419921875,0.02302265167236328,-0.008196592330932617,-0.007298469543457031
1758611491853287000,207.89128686523438,-0.21878671646118164,-0.20861852169036865,-0.3894538879394531
1758611491863031600,207.90103149414062,-0.21829509735107422,0.07269513607025146,-0.22422027587890625
1758611491872776400,207.9107763671875,-0.22496795654296875,-0.09542369842529297,-0.03438758850097656
1758611491882521300,207.92052124023436,0.33405542373657227,0.06457674503326416,-0.11383819580078125
1758611491892266200,207.93026635742189,0.013188362121582031,0.2754737138748169,-0.004459381103515625
1758611491902011100,207.94001123046874,-0.25198793411254883,0.16830193996429443,0.08475780487060547
1758611491911755800,207.949755859375,-0.266848087310791,0.14959394931793213,0.007082939147949219
1758611491921500700,207.95950073242187,-0.1396031379699707,0.29480135440826416,0.2787461280822754
1758611491931245600,207.96924560546876,-0.13571596145629883,0.17479705810546875,0.22884416580200195
1758611491940990500,207.9789904785156,0.09902143478393555,0.03812122344970703,-0.2733421325683594
1758611491950735000,207.9887351074219,0.030429840087890625,0.590475857257843,-0.4314594268798828
1758611491960480000,207.99847998046874,-0.6225805282592773,0.2379697561264038,-0.4951000213623047
1758611491970225000,208.00822485351563,-0.32817745208740234,0.3829553723335266,-0.10776329040527344
1758611491979969800,208.0179697265625,-0.5229449272155762,0.3470303416252136,0.3070101737976074
1758611491989714400,208.02771435546876,-0.5758647918701172,0.050591111183166504,0.09118461608886719
1758611491999459300,208.03745922851562,0.2635993957519531,0.12558221817016602,-0.17206668853759766
1758611492009204200,208.04720434570314,-0.2682952880859375,-0.08715319633483887,-0.22741222381591797
1758611492018949000,208.05694921875,-0.2363128662109375,0.00466763973236084,-0.49999523162841797
1758611492028694000,208.06669409179688,0.1215662956237793,0.3609430193901062,-0.40998077392578125
1758611492038438700,208.07643872070312,-0.8979535102844238,0.027572154998779297,-0.01567363739013672
1758611492048183600,208.08618359375,-0.5935845375061035,0.2349691390991211,-0.14108943939208984
1758611492057928400,208.09592846679686,-0.391477108001709,-0.1127779483795166,-0.08860206604003906
1758611492067673300,208.10567333984375,-0.3512258529663086,-0.44239091873168945,-0.0707540512084961
1758611492077418000,208.11541796875,0.42838287353515625,-0.22555434703826904,-0.7389020919799805
1758611492087163000,208.12516284179688,0.19203519821166992,-0.32079780101776123,-0.6021022796630859
1758611492096907800,208.13490771484376,-0.6776280403137207,-0.015024900436401367,0.23335599899291992
1758611492106652700,208.14465258789062,-1.0495352745056152,-0.3244668245315552,0.02124309539794922
1758611492116397600,208.1543974609375,-0.5859060287475586,-0.11130928993225098,-0.17398452758789062
1758611492126142200,208.16414208984375,-0.4741673469543457,-0.4137275218963623,-0.020506858825683594
1758611492135887000,208.17388720703124,0.29610633850097656,-0.536608099937439,-0.10605335235595703
1758611492145632000,208.18363208007813,0.9139795303344727,-0.5140864849090576,-0.042377471923828125
1758611492155377000,208.193376953125,0.2491455078125,-0.4895263910293579,-0.024629592895507812
1758611492165121500,208.20312158203126,0.1501460075378418,-0.13583290576934814,0.0992136001586914
1758611492174866400,208.2128664550781,-0.3964238166809082,-0.2444533109664917,0.26455259323120117
1758611492184611300,208.222611328125,-0.41770410537719727,-0.2874413728713989,-0.01941967010498047
1758611492194356200,208.23235620117188,0.1691594123840332,-0.09619450569152832,-0.3817462921142578
1758611492204100900,208.24210083007813,0.4646592140197754,-0.10676467418670654,-0.3082761764526367
1758611492213845800,208.251845703125,-0.06870460510253906,-0.11925804615020752,-0.04191303253173828
1758611492223590700,208.26159057617187,-0.2348308563232422,-0.04185891151428223,-0.06107139587402344
1758611492233335600,208.27133544921875,-0.03088855743408203,0.05358409881591797,0.11074161529541016
1758611492243080200,208.281080078125,-0.05315828323364258,-0.1462644338607788,0.10271358489990234
1758611492252825000,208.2908251953125,0.2585163116455078,-0.18873167037963867,-0.3482522964477539
1758611492262570000,208.30057006835938,0.30643129348754883,0.04035341739654541,-0.238250732421875
1758611492272315000,208.31031494140626,-0.44573497772216797,-0.0859370231628418,0.18454265594482422
1758611492282059800,208.32005981445312,-0.4872455596923828,-0.14356517791748047,0.3367042541503906
1758611492291804400,208.32980444335936,0.005525112152099609,-0.04452478885650635,0.33445024490356445
1758611492301549300,208.33954931640625,0.2872591018676758,-0.3203798532485962,-0.05693626403808594
1758611492311294200,208.34929418945313,0.6523232460021973,-0.46141600608825684,-0.27591800689697266
1758611492321039000,208.3590390625,0.594050407409668,-0.11195719242095947,0.2722954750061035
1758611492330783700,208.36878369140624,-0.15291452407836914,-0.17212212085723877,0.45635318756103516
1758611492340528600,208.37852856445312,-0.07245826721191406,-0.03490626811981201,-0.1323070526123047
1758611492350273500,208.3882734375,-0.10013914108276367,0.058345913887023926,-0.4102659225463867
1758611492360018200,208.39801806640625,-0.030671119689941406,0.1772850751876831,-0.048880577087402344
1758611492369763000,208.40776318359374,0.019685745239257812,-0.02582073211669922,0.2251720428466797
1758611492379508000,208.41750805664063,0.18341970443725586,-0.07901716232299805,0.1479930877685547
1758611492389252900,208.4272529296875,0.2887086868286133,0.03163444995880127,0.02110004425048828
1758611492398997500,208.43699755859376,0.03180837631225586,-0.14585649967193604,0.07004070281982422
1758611492408742400,208.44674243164062,-0.21703195571899414,-0.30210983753204346,0.056102752685546875
1758611492418487300,208.4564873046875,-0.17967462539672852,-0.2733508348464966,-0.174072265625
1758611492428232200,208.46623217773438,-0.2560768127441406,-0.33352863788604736,-0.1932353973388672
1758611492437976800,208.47597680664063,-0.28698015213012695,-0.3656655550003052,0.034483909606933594
1758611492447721700,208.4857216796875,-0.2694864273071289,-0.3098353147506714,-0.05643749237060547
1758611492457466600,208.49546655273437,0.018262386322021484,-0.18825483322143555,-0.4364795684814453
1758611492467211500,208.50521142578125,0.017269611358642578,-0.17272484302520752,-0.1240377426147461
1758611492476956200,208.5149560546875,-0.31523799896240234,-0.37143969535827637,0.4667339324951172
1758611492486701000,208.524701171875,0.07146120071411133,-0.5074392557144165,0.3241844177246094
1758611492496446000,208.53444604492188,0.31779956817626953,-0.49537694454193115,0.04573249816894531
1758611492506190800,208.54419091796876,0.26680707931518555,-0.590190052986145,-0.013266563415527344
1758611492515935500,208.553935546875,0.28002166748046875,-0.5481948852539062,-0.00012683868408203125
1758611492535425300,208.57342529296875,-0.05899238586425781,-0.5158655643463135,0.13449668884277344
1758611492545170200,208.58317016601563,0.31606006622314453,-0.5899102687835693,0.19047927856445312
1758611492554914800,208.59291479492188,0.7130489349365234,-0.48492002487182617,0.42599010467529297
1758611492564659700,208.60265966796874,-0.10630321502685547,0.37969768047332764,-0.13776493072509766
1758611492574404600,208.61240454101562,1.1687040328979492,1.068084955215454,-1.8804025650024414
1758611492593894100,208.63189404296875,-1.7788524627685547,0.5194334983825684,0.6620035171508789
1758611492603639000,208.64163916015625,0.7730932235717773,-0.08469092845916748,0.5255241394042969
1758611492613384000,208.65138403320313,0.32112741470336914,-0.6950422525405884,1.0824708938598633
1758611492623128800,208.66112890625,2.0452146530151367,-0.6916921138763428,1.1088709831237793
1758611492632873500,208.67087353515626,1.3628935813903809,-0.227294921875,0.8689351081848145
1758611492642618400,208.68061840820312,-1.013329029083252,0.4538367986679077,0.16911792755126953
1758611492652363300,208.69036328125,-1.495356798171997,0.6190998554229736,-1.1904020309448242
1758611492662108000,208.70010791015625,-1.346301555633545,0.3494054079055786,-1.0926294326782227
1758611492671852800,208.70985278320313,-0.29551124572753906,-0.1608881950378418,0.03988361358642578
1758611492681597700,208.71959765625,0.8913259506225586,-0.47010624408721924,0.6260514259338379
1758611492691342600,208.72934252929687,0.9087071418762207,-0.23387861251831055,0.34551525115966797
1758611492701087200,208.73908715820312,-0.04635953903198242,0.2961447238922119,-0.3141756057739258
1758611492710832000,208.74883203125,-1.1128969192504883,0.7638838291168213,-0.5586013793945312
1758611492720577000,208.7585769042969,-1.3171870708465576,0.8771727681159973,-0.25645923614501953
1758611492730321700,208.76832177734374,-0.40326690673828125,0.6212360262870789,0.14780330657958984
1758611492740066600,208.77806665039063,0.7784466743469238,0.25990045070648193,0.3824152946472168
1758611492749811500,208.7878115234375,1.2671146392822266,0.09125113487243652,0.4021143913269043
1758611492759556400,208.79755639648437,0.5897197723388672,0.2676079273223877,0.21432256698608398
1758611492769301000,208.80730102539061,-0.49928951263427734,0.5570541620254517,-0.20740413665771484
1758611492779046000,208.8170458984375,-1.1132121086120605,0.7007661461830139,-0.38051795959472656
1758611492788790800,208.82679077148438,-0.9084739685058594,0.536247730255127,-0.20221900939941406
1758611492798535400,208.83653540039063,0.007914543151855469,0.1949465274810791,-0.0873117446899414
1758611492808280300,208.8462802734375,0.6776986122131348,0.011095285415649414,-0.07054519653320312
1758611492818025200,208.85602514648437,0.5033187866210938,0.08015310764312744,-0.11772632598876953
1758611492827770000,208.86577001953125,-0.3497447967529297,0.24748742580413818,-0.2874603271484375
1758611492837514800,208.8755146484375,-1.0838346481323242,0.38127601146698,-0.42629241943359375
1758611492847259600,208.885259765625,-1.1047520637512207,0.29002678394317627,-0.4982719421386719
1758611492857004500,208.89500463867188,-0.460205078125,0.003473639488220215,-0.3604145050048828
1758611492866749200,208.90474926757813,0.22497320175170898,-0.3100771903991699,-0.12528324127197266
1758611492876494000,208.914494140625,0.5739221572875977,-0.43390917778015137,0.08309459686279297
1758611492886239000,208.92423901367187,0.1991720199584961,-0.4028705358505249,0.12420654296875
1758611492895983900,208.93398388671875,-0.27778053283691406,-0.3039255142211914,-0.014353752136230469
1758611492905728500,208.943728515625,-0.5702648162841797,-0.31811630725860596,-0.12458038330078125
1758611492915473400,208.95347338867188,-0.45113515853881836,-0.4840199947357178,-0.06741523742675781
1758611492925218300,208.96321826171874,0.2864828109741211,-0.5131751298904419,-0.0812530517578125
1758611492934963000,208.972962890625,0.9022040367126465,-0.16513776779174805,-0.2785224914550781
1758611492944707800,208.98270776367187,0.6964621543884277,0.3532959222793579,-0.3921184539794922
1758611492954452700,208.99245263671875,-0.2068309783935547,0.951038122177124,-0.16597938537597656
1758611492964197600,209.00219775390624,-0.8704433441162109,1.3201137781143188,-0.15999412536621094
1758611492973942300,209.0119423828125,-0.690706729888916,1.3779692649841309,-0.4366798400878906
1758611492983687200,209.02168725585938,-0.08664655685424805,1.0966941118240356,-0.27117919921875
1758611492993432000,209.03143212890626,0.7266273498535156,0.8508554100990295,0.30030059814453125
1758611493003176700,209.0411767578125,0.7984552383422852,0.6947826743125916,0.44608068466186523
1758611493012921600,209.05092163085936,0.4060506820678711,0.7904284000396729,0.04447031021118164
1758611493022666500,209.06066650390625,-0.22385168075561523,0.9699171781539917,-0.21051406860351562
1758611493051901000,209.08990087890626,0.12836885452270508,0.5548704862594604,-0.11350631713867188
1758611493061645800,209.09964575195312,0.49021434783935547,0.3652886152267456,-0.06473636627197266
1758611493071390500,209.10939038085937,0.3919367790222168,0.42794686555862427,-0.026120662689208984
1758611493081135400,209.11913525390625,-0.1303253173828125,0.6530597805976868,-0.14715337753295898
1758611493090880300,209.12888037109374,-0.524904727935791,0.8525097370147705,-0.32308149337768555
1758611493100625000,209.138625,-0.46985387802124023,0.9311701059341431,-0.21962356567382812
1758611493110369800,209.14836987304687,-0.08264350891113281,0.9147419333457947,0.04852867126464844
1758611493120114700,209.15811474609376,0.3651442527770996,0.8761254549026489,0.17492103576660156
1758611493129859300,209.167859375,0.43938207626342773,0.9579039812088013,0.2056713104248047
1758611493149349000,209.18734912109375,-0.16885995864868164,1.2367596626281738,0.33954906463623047
1758611493159094000,209.19709399414063,-0.21823501586914062,1.240112066268921,0.2581768035888672
1758611493168838700,209.20683862304688,0.05514669418334961,1.162564992904663,0.18440723419189453
1758611493178583600,209.21658349609376,0.3119378089904785,1.0251116752624512,0.29285573959350586
1758611493188328400,209.22632836914062,0.4058365821838379,0.9212325811386108,0.35096311569213867
1758611493198073000,209.23607299804686,0.2853875160217285,0.9010295867919922,0.2948751449584961
1758611493207818000,209.24581787109375,0.053822994232177734,0.9120982885360718,0.14396905899047852
1758611493217563000,209.25556298828124,-0.07230377197265625,0.8858094215393066,0.04568767547607422
1758611493237052400,209.27505249023437,0.06032848358154297,0.7934468388557434,0.040506839752197266
1758611493246797300,209.28479736328126,0.11541223526000977,0.7595447301864624,-0.009813785552978516
1758611493256542000,209.2945419921875,-0.017880916595458984,0.7709851861000061,-0.021578311920166016
1758611493266286800,209.3042868652344,-0.1864933967590332,0.8208963871002197,-0.08338308334350586
1758611493276031700,209.31403173828124,-0.2330760955810547,0.8354876637458801,-0.17864036560058594
1758611493285776600,209.32377661132813,-0.18167495727539062,0.7884122133255005,-0.16393470764160156
1758611493295521300,209.33352124023438,-0.025392532348632812,0.7199034094810486,-0.05379676818847656
1758611493305266200,209.34326611328126,0.0591893196105957,0.6795651912689209,-0.0032949447631835938
1758611493315011000,209.35301098632812,0.08354759216308594,0.6840091347694397,-0.03661537170410156
1758611493324755700,209.36275561523436,-0.06378936767578125,0.7409952878952026,-0.04344940185546875
1758611493334500600,209.37250048828125,-0.18889760971069336,0.784137487411499,-0.03576803207397461
1758611493344245500,209.38224560546874,-0.1729722023010254,0.7943083643913269,-0.03304862976074219
1758611493353990100,209.391990234375,-0.056821346282958984,0.7304381132125854,-0.03032541275024414
1758611493363735000,209.40173510742187,0.068817138671875,0.6781526803970337,0.03946685791015625
1758611493373480000,209.41147998046876,0.13019561767578125,0.6684603095054626,0.06758403778076172
1758611493383224600,209.421224609375,0.03763866424560547,0.6869106292724609,-0.005894184112548828
1758611493392969500,209.4309694824219,-0.10732603073120117,0.7263882756233215,-0.0968775749206543
1758611493412459000,209.450458984375,-0.1841297149658203,0.7062492966651917,-0.0919332504272461
1758611493422204000,209.46020385742187,-0.07138967514038086,0.6567723751068115,-0.05228233337402344
1758611493441693400,209.479693359375,0.006194591522216797,0.5709407329559326,-0.020964622497558594
1758611493451438300,209.48943823242186,0.028920650482177734,0.5724841356277466,-0.06931495666503906
1758611493461183200,209.49918334960938,0.02051401138305664,0.5996789336204529,-0.12402105331420898
1758611493480672800,209.5186728515625,-0.06536674499511719,0.6226158142089844,-0.08548450469970703
1758611493490417700,209.52841772460937,-0.09086418151855469,0.5906153917312622,-0.017528057098388672
1758611493500162300,209.53816235351562,-0.049663543701171875,0.5896934270858765,0.08488893508911133
1758611493509907200,209.5479072265625,-0.1114034652709961,0.5206424593925476,0.09008359909057617
1758611493519652000,209.55765209960938,0.18199491500854492,0.6076635122299194,0.021392345428466797
1758611493539141600,209.5771416015625,-0.07593584060668945,0.5793153047561646,0.11063289642333984
1758611493548886500,209.58688647460937,0.08322620391845703,0.6193197965621948,0.048868656158447266
1758611493558631200,209.59663110351562,-0.18220138549804688,0.42891788482666016,0.18924379348754883
1758611493578121000,209.6161208496094,0.7090048789978027,0.4363898038864136,0.037674903869628906
1758611493587865600,209.62586547851564,0.30287885665893555,0.5553192496299744,0.04110383987426758
1758611493597610500,209.63561059570313,-0.1262350082397461,0.5936316251754761,0.08729362487792969
1758611493607355400,209.64535546875,-0.17911338806152344,0.7067810297012329,-0.06261348724365234
1758611493617100000,209.65510009765626,-0.39410877227783203,0.7244431972503662,-0.13347101211547852
1758611493626845000,209.66484497070311,-0.14410400390625,0.5250322818756104,-0.06409883499145508
1758611493636589800,209.67458984375,0.26300907135009766,0.29333287477493286,0.1915602684020996
1758611493646334500,209.68433447265625,0.232391357421875,0.25730985403060913,0.2422785758972168
1758611493656079400,209.69407934570313,0.11467266082763672,0.3403583765029907,-0.1504497528076172
1758611493665824300,209.70382421875,-0.2067718505859375,0.4552276134490967,-0.3303666114807129
1758611493675569000,209.71356884765626,-0.4607534408569336,0.5115822553634644,-0.18447160720825195
1758611493685313800,209.72331372070312,-0.27093982696533203,0.4411718249320984,-0.15678119659423828
1758611493695058700,209.73305859375,0.08976984024047852,0.3401868939399719,-0.14593267440795898
1758611493704803300,209.74280322265625,0.2924027442932129,0.2651057839393616,0.01854085922241211
1758611493714548200,209.75254833984374,0.3123588562011719,0.2803761959075928,0.13523340225219727
1758611493734037800,209.77203784179687,-0.4313020706176758,0.6871649622917175,0.1408247947692871
1758611493743782700,209.78178271484376,0.15376615524291992,0.9465653896331787,0.29065990447998047
1758611493753527300,209.79152734375,-0.30703258514404297,0.9319003224372864,0.6147809028625488
1758611493763272200,209.8012722167969,0.09271717071533203,0.7867496013641357,0.38707494735717773
1758611493773017000,209.81101708984374,0.2194533348083496,0.3278937041759491,0.6300692558288574
1758611493782761700,209.82076171875,-0.14989757537841797,-0.2953055500984192,0.10573959350585938
1758611493792506600,209.83050659179688,1.6555724143981934,-0.3106763958930969,-0.8292255401611328
1758611493802251500,209.84025146484376,0.6172990798950195,-0.27801036834716797,-0.534233570098877
1758611493811996200,209.84999609375,-0.2480306625366211,0.05095946788787842,0.2467808723449707
1758611493821741000,209.85974096679686,-0.32267189025878906,0.3329431414604187,0.26421499252319336
1758611493831486000,209.86948583984375,-0.21558094024658203,0.8024534583091736,-0.1002798080444336
1758611493841230600,209.87923071289063,-0.32012414932250977,0.9408131241798401,-0.08535909652709961
1758611493850975500,209.8889755859375,-0.31191587448120117,0.7087208032608032,0.07803535461425781
1758611493860720400,209.89872045898437,0.03813505172729492,0.5670921802520752,0.0020308494567871094
1758611493870465000,209.90846508789062,0.07537984848022461,0.3237802982330322,-0.3938002586364746
1758611493880210000,209.9182099609375,0.2884945869445801,0.14607423543930054,-0.2834587097167969
1758611493889954800,209.9279548339844,-0.08468103408813477,0.008498191833496094,0.22257184982299805
1758611493899699500,209.93769946289063,-0.061600685119628906,-0.006311893463134766,-0.04501056671142578
1758611493919189200,209.95718920898437,0.04176807403564453,0.15488505363464355,-0.10127115249633789
1758611493928934000,209.96693383789062,0.17116832733154297,0.14183557033538818,0.2955589294433594
1758611493948423400,209.98642333984375,0.3579835891723633,0.25847429037094116,0.0007863044738769531
1758611493967913200,210.00591333007813,-0.0062465667724609375,0.35165151953697205,0.22608184814453125
1758611493977657900,210.01565795898438,-0.0912327766418457,0.3983478248119354,-0.0356292724609375
1758611493987402800,210.02540283203126,-0.07377290725708008,0.3799241781234741,-0.17772340774536133
1758611493997147600,210.03514770507812,-0.054140567779541016,0.28710535168647766,0.009633541107177734
1758611494006892300,210.04489233398436,0.019496917724609375,0.21281808614730835,0.1045684814453125
1758611494016637200,210.05463720703125,0.0424046516418457,0.20715123414993286,-0.09148406982421875
1758611494026381800,210.0643818359375,-0.003426074981689453,0.2453712821006775,-0.19722414016723633
1758611494036126700,210.07412670898438,-0.19447851181030273,0.25081828236579895,-0.09194707870483398
1758611494045871600,210.08387158203124,-0.23645448684692383,0.2665977478027344,-0.023807048797607422
1758611494055616300,210.0936162109375,-0.1600499153137207,0.2679068148136139,-0.09089279174804688
1758611494065361200,210.10336108398437,0.013773918151855469,0.2544569969177246,-0.05808448791503906
1758611494075106000,210.11310595703125,0.08582210540771484,0.21306094527244568,0.0400080680847168
1758611494084850700,210.1228505859375,0.1049656867980957,0.23597407341003418,0.06120729446411133
1758611494094595600,210.132595703125,0.07655763626098633,0.2512414753437042,-0.033354759216308594
1758611494104340500,210.14234057617188,-0.01938772201538086,0.23347443342208862,-0.022660255432128906
1758611494114085000,210.15208520507812,-0.047734737396240234,0.18354254961013794,0.03731060028076172
1758611494133574700,210.17157470703125,0.03923988342285156,0.14155477285385132,-0.08380651473999023
1758611494143319600,210.18131958007814,0.024239540100097656,0.18610656261444092,-0.07904291152954102
1758611494153064400,210.191064453125,-0.05382251739501953,0.23517152667045593,-0.017776012420654297
1758611494162809000,210.20080908203124,-0.06501054763793945,0.276748389005661,-0.02838897705078125
1758611494172554000,210.21055395507813,-0.07107400894165039,0.2871798276901245,-0.010431766510009766
1758611494182299000,210.220298828125,-0.02029705047607422,0.27176186442375183,0.019169330596923828
1758611494192043500,210.23004345703126,0.07187414169311523,0.24255385994911194,0.0034770965576171875
1758611494201788400,210.2397883300781,0.05434465408325195,0.2395109236240387,-0.05188751220703125
1758611494231022800,210.26902294921874,-0.1346416473388672,0.1104745864868164,-0.058702945709228516
1758611494240767500,210.278767578125,-0.03813028335571289,0.04184812307357788,-0.04484701156616211
1758611494250512400,210.28851245117187,0.014346599578857422,0.0019219517707824707,-0.052401065826416016
1758611494260257300,210.29825732421875,-0.03962230682373047,0.018681824207305908,-0.03368711471557617
1758611494270002000,210.308001953125,-0.10952091217041016,0.03984475135803223,-0.11202239990234375
1758611494279746800,210.31774682617188,-0.1714158058166504,0.09370201826095581,-0.11158227920532227
1758611494289491500,210.32749145507813,-0.13332271575927734,0.1398487091064453,-0.03578472137451172
1758611494299236400,210.337236328125,-0.01360940933227539,0.1359316110610962,-0.0013360977172851562
1758611494308981200,210.34698120117187,0.10412836074829102,0.16462361812591553,0.04905128479003906
1758611494318726000,210.35672583007812,0.12146902084350586,0.22538229823112488,0.1200876235961914
1758611494338215400,210.37621533203125,-0.012661457061767578,0.36130490899086,0.11349058151245117
1758611494357705200,210.39570532226563,0.01559591293334961,0.300870805978775,0.10355138778686523
1758611494367449900,210.40544995117187,0.1272144317626953,0.07485818862915039,0.15539026260375977
1758611494377194800,210.41519482421876,0.41686391830444336,-0.009468138217926025,-0.004560947418212891
1758611494386939400,210.424939453125,0.5560989379882812,0.03789472579956055,-0.09028148651123047
1758611494396684300,210.43468432617186,0.06220722198486328,0.051805198192596436,0.09518575668334961
1758611494406429200,210.44442919921875,-0.07096385955810547,0.19828397035598755,0.03714704513549805
1758611494416173800,210.454173828125,-0.04048442840576172,0.3095121681690216,-0.08413839340209961
1758611494425918700,210.46391870117188,-0.23201704025268555,0.28027018904685974,0.01450347900390625
1758611494435663400,210.47366333007812,-0.0897665023803711,0.14890462160110474,-0.007073879241943359
1758611494455153200,210.49315307617186,0.03702735900878906,0.08698302507400513,0.03363943099975586
1758611494464897800,210.5028977050781,-0.07619953155517578,0.007150590419769287,0.002941131591796875
1758611494474642700,210.512642578125,-0.1365799903869629,-0.02383863925933838,-0.12198305130004883
1758611494484387600,210.5223876953125,-0.25645017623901367,0.02966362237930298,-0.24900388717651367
1758611494494132200,210.53213232421874,-0.2551264762878418,0.0160982608795166,-0.2685885429382324
1758611494503877000,210.54187719726562,-0.2513279914855957,-0.020186960697174072,-0.08780288696289062
1758611494513621800,210.55162182617187,-0.2301015853881836,-0.037082672119140625,-0.06226491928100586
1758611494523366700,210.56136669921875,-0.0950164794921875,-0.06391555070877075,-0.20962858200073242
1758611494533111600,210.57111157226564,-0.1169438362121582,-0.02973318099975586,-0.14706897735595703
1758611494542856200,210.58085620117188,-0.2251758575439453,0.011286139488220215,-0.06414318084716797
1758611494552601000,210.59060107421874,-0.2220139503479004,0.09414368867874146,-0.1809701919555664
1758611494562345700,210.600345703125,-0.314847469329834,0.1799389123916626,-0.24370288848876953
1758611494572090600,210.61009057617187,-0.3686823844909668,0.1776788830757141,-0.23027896881103516
1758611494581835300,210.61983520507812,-0.3096499443054199,0.15733817219734192,-0.20370101928710938
1758611494591580200,210.629580078125,-0.2585468292236328,0.1277683973312378,-0.18454647064208984
1758611494601325000,210.6393249511719,-0.24123907089233398,0.06295156478881836,-0.19627952575683594
1758611494611069700,210.64906958007813,-0.23175907135009766,-0.007693886756896973,-0.13052082061767578
1758611494620814600,210.65881469726563,-0.22244024276733398,-0.020853519439697266,-0.1011514663696289
1758611494630559200,210.66855932617187,-0.18513870239257812,-0.010615348815917969,-0.13820171356201172
1758611494640304000,210.67830419921876,-0.15825271606445312,0.004090845584869385,-0.11842823028564453
1758611494650049000,210.6880490722656,-0.18358373641967773,0.01632136106491089,-0.07547378540039062
1758611494659793700,210.69779370117186,-0.21116304397583008,0.023413777351379395,-0.09932231903076172
1758611494669538600,210.70753857421874,-0.23642206192016602,0.046474993228912354,-0.13720035552978516
1758611494679283200,210.717283203125,-0.32486867904663086,0.04800677299499512,-0.15097904205322266
1758611494689028000,210.72702807617188,-0.36994409561157227,0.05453389883041382,-0.17192363739013672
1758611494698773000,210.73677294921876,-0.2995424270629883,0.09859693050384521,-0.2117300033569336
1758611494708517600,210.746517578125,-0.25893449783325195,0.1251993179321289,-0.22052955627441406
1758611494718262500,210.75626245117186,-0.22661638259887695,0.12569615244865417,-0.14957237243652344
1758611494728007200,210.7660070800781,-0.20470952987670898,0.09826493263244629,-0.09424781799316406
1758611494737752000,210.775751953125,-0.1667923927307129,0.06648844480514526,-0.1199026107788086
1758611494747497000,210.7854970703125,-0.05481863021850586,0.049136340618133545,-0.1361064910888672
1758611494757241600,210.79524169921876,-0.020436763763427734,0.0012314915657043457,-0.1664257049560547
1758611494766986500,210.80498657226562,-0.06968975067138672,-0.013028442859649658,-0.1919994354248047
1758611494776731100,210.81473120117187,-0.13066959381103516,-0.008417248725891113,-0.22000598907470703
1758611494786476000,210.82447607421875,-0.20748519897460938,-0.0015300512313842773,-0.2054462432861328
1758611494796220700,210.834220703125,-0.1725144386291504,0.012237071990966797,-0.1323537826538086
1758611494805965600,210.84396557617188,-0.07438421249389648,0.028031527996063232,-0.03915596008300781
1758611494815710200,210.85371020507813,0.10222578048706055,0.07160651683807373,0.04552268981933594
1758611494825455000,210.863455078125,0.24325847625732422,0.13553613424301147,0.16900014877319336
1758611494835200000,210.87319995117187,0.3300952911376953,0.19391751289367676,0.2856416702270508
1758611494844944600,210.88294458007812,0.36156463623046875,0.2046179473400116,0.34397363662719727
1758611494854689500,210.892689453125,0.33139991760253906,0.18467995524406433,0.3543086051940918
1758611494864434200,210.90243408203125,0.29953432083129883,0.1298750340938568,0.3410344123840332
1758611494874179000,210.91217895507813,0.256929874420166,0.05496203899383545,0.2741837501525879
1758611494883924000,210.92192407226563,0.1938648223876953,0.01397925615310669,0.05317497253417969
1758611494893668600,210.93166870117187,0.07965898513793945,-0.010107278823852539,-0.1597127914428711
1758611494903413500,210.94141357421876,-0.11046695709228516,0.0015340447425842285,-0.2656421661376953
1758611494913158100,210.951158203125,-0.25991249084472656,-0.010036706924438477,-0.28052234649658203
1758611494922903000,210.9609030761719,-0.21701908111572266,-0.028280973434448242,-0.3450756072998047
1758611494932647700,210.97064770507814,-0.04350566864013672,-0.05118155479431152,-0.3076467514038086
1758611494942392600,210.980392578125,0.0516357421875,-0.057581961154937744,-0.23564529418945312
1758611494952137500,210.99013745117188,0.036098480224609375,-0.040763676166534424,-0.2359771728515625
1758611494961882000,210.99988208007812,-0.2783927917480469,0.015518546104431152,-0.29537105560302734
1758611494971627000,211.009626953125,-0.5433101654052734,0.052235543727874756,-0.3422718048095703
1758611494981371600,211.01937158203125,-0.5095438957214355,0.06329137086868286,-0.2283477783203125
1758611494991116500,211.02911645507814,-0.2530498504638672,0.07216125726699829,-0.1847400665283203
1758611495000861200,211.0388610839844,0.05263996124267578,0.0895947813987732,-0.17282962799072266
1758611495020351000,211.05835107421876,-0.04149627685546875,0.14587414264678955,-0.04908466339111328
1758611495030095600,211.068095703125,-0.1983509063720703,0.20468705892562866,-0.02312183380126953
1758611495039840500,211.07784057617187,-0.2158961296081543,0.19727927446365356,-0.039841651916503906
1758611495049585200,211.0875852050781,-0.04497385025024414,0.12659460306167603,-0.05633544921875
1758611495059330000,211.097330078125,0.12793636322021484,-0.002024412155151367,-0.07009506225585938
1758611495069074700,211.10707470703124,0.2060251235961914,-0.07721662521362305,-0.15665435791015625
1758611495078819600,211.11681958007813,0.1558232307434082,-0.09513169527053833,-0.18052196502685547
1758611495088564200,211.12656420898438,-0.010660648345947266,-0.08899140357971191,-0.11894607543945312
1758611495098309000,211.13630908203126,-0.0052642822265625,-0.09655481576919556,-0.028054237365722656
1758611495108054000,211.14605395507812,0.1866741180419922,-0.06421500444412231,0.1441936492919922
1758611495117798700,211.15579858398436,0.23921728134155273,-0.06129753589630127,0.15850496292114258
1758611495127543600,211.16554345703125,0.2639594078063965,0.006741523742675781,0.11544561386108398
1758611495137288200,211.1752880859375,-0.007120609283447266,0.12534880638122559,0.19617605209350586
1758611495147033000,211.185033203125,-0.20073366165161133,0.18421876430511475,0.21901798248291016
1758611495156777700,211.19477783203126,-0.19660377502441406,0.17712503671646118,0.1279439926147461
1758611495166522600,211.20452270507812,-0.17803668975830078,0.10865846276283264,0.04337882995605469
1758611495176267300,211.21426733398437,-0.12499094009399414,-0.011038482189178467,-0.030668258666992188
1758611495186012200,211.22401220703125,-0.1625499725341797,-0.10066866874694824,0.023375511169433594
1758611495195757000,211.23375708007814,-0.22028541564941406,-0.1230817437171936,0.025017738342285156
1758611495205501700,211.24350170898438,-0.1483139991760254,-0.03968155384063721,-0.02791118621826172
1758611495215246600,211.25324658203124,-0.16675758361816406,0.046815693378448486,0.07313060760498047
1758611495224991200,211.2629912109375,-0.09517574310302734,0.11587905883789062,0.19148588180541992
1758611495244480800,211.28248071289062,0.1520090103149414,0.20457905530929565,0.21187782287597656
1758611495254225700,211.2922255859375,0.28438472747802734,0.2078402042388916,0.25980138778686523
1758611495263970300,211.30197021484375,0.26001691818237305,0.16436660289764404,0.36388492584228516
1758611495273715200,211.31171508789063,0.29759883880615234,0.16657117009162903,0.3699936866760254
1758611495283459800,211.3214599609375,0.2761845588684082,0.17343828082084656,0.33630990982055664
1758611495293204700,211.33120483398437,0.17870283126831055,0.15449663996696472,0.3228449821472168
1758611495302949600,211.34094970703126,0.2753314971923828,0.15275338292121887,0.16808319091796875
1758611495312694300,211.3506943359375,0.2714653015136719,0.0735311508178711,0.03231668472290039
1758611495322439200,211.3604392089844,0.27059173583984375,-0.04226183891296387,0.026288509368896484
1758611495332183800,211.37018383789064,0.2790389060974121,-0.18665564060211182,0.0885171890258789
1758611495341928700,211.3799287109375,0.26451587677001953,-0.25151920318603516,0.17140913009643555
1758611495351673300,211.38967333984374,0.20187616348266602,-0.24769377708435059,0.1901693344116211
1758611495361418200,211.39941821289062,0.22266912460327148,-0.13148784637451172,0.12632322311401367
1758611495371163000,211.40916284179687,0.10929155349731445,-0.010123014450073242,0.06609630584716797
1758611495380907800,211.41890771484375,0.04013347625732422,0.10965973138809204,-0.0096435546875
1758611495390652400,211.42865234375,-0.00717926025390625,0.11717703938484192,-0.051540374755859375
1758611495400397300,211.4383972167969,-0.03917264938354492,0.09418699145317078,-0.0030527114868164062
1758611495410142200,211.44814208984374,-0.0071163177490234375,0.04556626081466675,0.03521585464477539
1758611495419886800,211.45788696289063,-0.010457515716552734,0.0046083927154541016,0.0778665542602539
1758611495429631700,211.4676318359375,-0.020734786987304688,0.011223375797271729,0.021043777465820312
1758611495439376400,211.47737646484376,-0.06414365768432617,0.06717720627784729,-0.013913154602050781
1758611495458866000,211.49686596679686,-0.09228134155273438,0.07898682355880737,-0.00035953521728515625
1758611495468610800,211.50661083984374,-0.0404973030090332,0.04267263412475586,0.009621143341064453
1758611495478355500,211.51635546875,-0.020021915435791016,0.008951902389526367,0.036029815673828125
1758611495488100400,211.52610034179688,-0.03737211227416992,-0.02418738603591919,0.02681589126586914
1758611495497845000,211.53584497070312,-0.08730030059814453,-0.033441364765167236,-0.02217864990234375
1758611495507590000,211.54558984375,-0.11313486099243164,-0.007303774356842041,-0.07995319366455078
1758611495517334500,211.55533447265626,-0.11997699737548828,0.013794362545013428,-0.10165977478027344
1758611495536824000,211.5748239746094,-0.07090568542480469,-0.017456650733947754,-0.12112903594970703
1758611495546569000,211.58456884765624,-0.041461944580078125,-0.02922511100769043,-0.10966014862060547
1758611495556313900,211.59431396484376,0.006214141845703125,-0.03135710954666138,-0.09139442443847656
1758611495566058500,211.60405859375,-0.015051841735839844,-0.04537755250930786,-0.07806873321533203
1758611495575803400,211.61380346679687,-0.0404810905456543,-0.012199640274047852,-0.08600330352783203
1758611495585548000,211.62354809570311,-0.03979825973510742,0.008783161640167236,-0.08453845977783203
1758611495595293000,211.63329296875,-0.05558490753173828,0.04357030987739563,-0.06426811218261719
1758611495605037600,211.64303759765625,-0.08313655853271484,0.044938117265701294,-0.053936004638671875
1758611495614782500,211.65278247070313,-0.041974544525146484,0.02294921875,0.0009298324584960938
1758611495624527000,211.66252709960938,0.024652957916259766,0.0013841986656188965,0.06918096542358398
1758611495634272000,211.67227197265626,0.09728527069091797,-0.005906939506530762,0.09634828567504883
1758611495644016600,211.6820166015625,0.07746744155883789,0.017308175563812256,0.12108802795410156
1758611495653761500,211.69176147460936,0.06031465530395508,0.06591695547103882,0.06540918350219727
1758611495663506200,211.7015061035156,0.017320632934570312,0.09283661842346191,0.024587154388427734
1758611495673251000,211.7112509765625,-0.07411766052246094,0.06800764799118042,0.010470390319824219
1758611495682995700,211.72099560546874,0.028270244598388672,0.038988202810287476,0.005550384521484375
1758611495692740600,211.73074072265624,0.0962672233581543,-0.018137633800506592,0.07385492324829102
1758611495702485500,211.74048559570312,0.17069101333618164,-0.04635286331176758,0.1296234130859375
1758611495712230100,211.75023022460937,0.24362993240356445,-0.022638976573944092,0.10666608810424805
1758611495721975000,211.75997509765625,0.1579751968383789,0.057019054889678955,0.03722810745239258
1758611495741464300,211.77946435546875,-0.04235219955444336,0.10590079426765442,-0.01589679718017578
1758611495751209200,211.78920922851563,-0.06147575378417969,0.1046578586101532,0.022918224334716797
1758611495760954000,211.7989541015625,0.16617774963378906,0.09843161702156067,-0.0687246322631836
1758611495770698800,211.80869873046876,0.18520641326904297,0.0588533878326416,-0.12595176696777344
1758611495780443600,211.81844360351562,0.17070770263671875,0.043688833713531494,-0.07654476165771484
1758611495790188300,211.82818823242187,0.06669950485229492,0.019663572311401367,-0.04703998565673828
1758611495799933200,211.83793310546875,0.0069904327392578125,-0.0015346407890319824,-0.006117820739746094
1758611495809677800,211.847677734375,-0.004019260406494141,-0.034275054931640625,0.0910501480102539
1758611495819422700,211.85742260742188,0.042040348052978516,-0.02649444341659546,0.16806507110595703
1758611495829167400,211.86716748046874,0.0664815902709961,0.027974039316177368,0.11933279037475586
1758611495838912300,211.87691235351562,0.0598454475402832,0.11432486772537231,-0.015692710876464844
1758611495848657000,211.88665698242187,0.005865573883056641,0.13856258988380432,-0.026422500610351562
1758611495858401800,211.89640185546875,-0.07754182815551758,0.09729841351509094,0.06197977066040039
1758611495868146400,211.906146484375,0.02407073974609375,0.033351361751556396,0.10426044464111328
1758611495877891300,211.91589135742188,0.13370943069458008,-0.03476649522781372,0.09196853637695312
1758611495887636000,211.92563598632813,0.13604211807250977,-0.059926629066467285,0.11078262329101562
1758611495897380900,211.935380859375,0.06998157501220703,-0.030435144901275635,0.07507753372192383
1758611495907125500,211.94512548828126,-0.044259071350097656,0.012886583805084229,0.011808395385742188
1758611495916870400,211.95487036132812,-0.08134603500366211,0.03210324048995972,-0.01750659942626953
1758611495926615000,211.96461499023437,-0.02377176284790039,0.008748352527618408,0.031255245208740234
1758611495936360000,211.97435986328125,0.03554677963256836,-0.009584307670593262,0.05356884002685547
1758611495946104600,211.9841044921875,0.0890340805053711,-0.004444122314453125,0.00014400482177734375
1758611495955849500,211.99384936523438,0.026330947875976562,0.0003571510314941406,-0.028848648071289062
1758611495965594000,212.00359399414063,-0.0704965591430664,0.007757425308227539,-0.00788116455078125
1758611495975339000,212.01333911132812,-0.08803176879882812,0.02486586570739746,-0.015505790710449219
1758611495985083600,212.02308374023437,-0.05350303649902344,0.03450709581375122,-0.04652214050292969
1758611495994828500,212.03282861328125,-0.014855384826660156,0.02484571933746338,-0.04642200469970703
1758611496004573200,212.0425732421875,-0.014498233795166016,0.027204155921936035,-0.01338958740234375
1758611496014318000,212.05231811523439,-0.05629920959472656,0.013371050357818604,0.01685619354248047
1758611496024062700,212.06206274414063,-0.057471275329589844,-0.002513408660888672,-0.05463218688964844
1758611496053297200,212.09129711914062,0.026788711547851562,-0.0633428692817688,-0.0937185287475586
1758611496063041800,212.10104174804687,-0.042470455169677734,-0.07188642024993896,-0.081512451171875
1758611496072786700,212.11078662109375,-0.16656112670898438,-0.03789949417114258,-0.024476051330566406
1758611496082531300,212.12053125,-0.1780705451965332,-0.00870746374130249,-0.001415252685546875
1758611496092276200,212.13027612304688,-0.14250516891479492,0.01542133092880249,-0.02592945098876953
1758611496102020900,212.14002075195313,-0.1192021369934082,0.02954709529876709,-0.06172370910644531
1758611496111765800,212.14976586914062,-0.08010005950927734,0.008142948150634766,-0.03123188018798828
1758611496121510400,212.15951049804687,-0.0861659049987793,-0.010268092155456543,0.017683029174804688
1758611496131255300,212.16925537109375,-0.08273077011108398,-0.0026190876960754395,-0.021277427673339844
1758611496141000000,212.179,-0.06778955459594727,0.00703197717666626,-0.04794597625732422
1758611496150744800,212.1887448730469,-0.09535598754882812,0.004946529865264893,-0.02000141143798828
1758611496160489500,212.19848950195313,-0.11304473876953125,0.0102081298828125,-0.01136016845703125
1758611496179979000,212.21797900390624,-0.03896331787109375,0.02680426836013794,-0.07828998565673828
1758611496189724000,212.22772387695312,-0.015672683715820312,-0.022408783435821533,-0.033679962158203125
1758611496199468500,212.23746850585937,0.042233943939208984,-0.05910128355026245,-0.041771888732910156
1758611496209213400,212.24721337890625,0.014918327331542969,-0.07190978527069092,-0.016465187072753906
1758611496218958000,212.2569580078125,0.030568599700927734,-0.07531946897506714,0.015600204467773438
1758611496238447600,212.27644750976563,0.06408262252807617,0.018621742725372314,-0.0692129135131836
1758611496248192500,212.28619262695312,0.1492314338684082,0.034818828105926514,-0.18233299255371094
1758611496257937200,212.29593725585937,0.16165924072265625,0.015521883964538574,-0.21405601501464844
1758611496267682000,212.30568212890626,0.13164186477661133,-0.04580330848693848,-0.12987804412841797
1758611496277426700,212.3154267578125,0.14435148239135742,-0.07574450969696045,-0.04246807098388672
1758611496287171600,212.3251716308594,0.07962560653686523,-0.07031160593032837,0.0038003921508789062
1758611496296916200,212.33491625976563,0.016231060028076172,-0.013430893421173096,0.03301429748535156
1758611496306661000,212.3446611328125,-0.08147621154785156,0.04984825849533081,0.040493011474609375
1758611496316405800,212.35440576171874,-0.1257333755493164,0.11500367522239685,0.03843498229980469
1758611496326150700,212.36415063476562,-0.09164953231811523,0.1276317536830902,0.04341697692871094
1758611496335895300,212.37389526367187,-0.015964984893798828,0.09305426478385925,0.06465816497802734
1758611496345640200,212.38364013671875,0.03074789047241211,0.03300642967224121,0.13767623901367188
1758611496355384800,212.393384765625,0.05779552459716797,0.032616496086120605,0.11062288284301758
1758611496365129700,212.40312963867189,0.01858043670654297,0.05089515447616577,0.05819511413574219
1758611496374874400,212.41287426757813,-0.11623668670654297,0.06197187304496765,0.025598526000976562
1758611496384619000,212.42261889648438,-0.1386432647705078,0.05925858020782471,0.004988670349121094
1758611496394364000,212.43236401367187,-0.13006258010864258,0.01900947093963623,-0.0035009384155273438
1758611496404108500,212.44210864257812,-0.09096097946166992,-0.01840806007385254,0.021154403686523438
1758611496413853400,212.451853515625,-0.02196645736694336,-0.01781231164932251,0.038329124450683594
1758611496423598000,212.46159814453125,-0.06209707260131836,-0.012585997581481934,0.03421783447265625
1758611496433343000,212.47134301757814,-0.10662555694580078,0.030202031135559082,-0.017127037048339844
1758611496443087600,212.48108764648438,-0.1597733497619629,0.04426717758178711,-0.03465557098388672
1758611496452832500,212.49083251953124,-0.11325597763061523,0.006653010845184326,-0.03547477722167969
1758611496462577200,212.5005771484375,0.014839649200439453,-0.025533854961395264,-0.05511188507080078
1758611496472322000,212.51032202148437,0.15232515335083008,-0.0719066858291626,-0.10277652740478516
1758611496482066700,212.52006665039062,0.18836641311645508,-0.07785743474960327,-0.12396240234375
1758611496491811600,212.5298115234375,0.09194707870483398,-0.07900303602218628,-0.09073925018310547
1758611496501556200,212.53955615234375,-0.049707889556884766,-0.0870286226272583,-0.0579376220703125
1758611496511301000,212.54930102539063,-0.06428956985473633,-0.0714225172996521,-0.0633230209350586
1758611496530790700,212.56879077148437,-0.01574087142944336,-0.010630548000335693,-0.0011548995971679688
1758611496540535300,212.57853540039062,-0.056745052337646484,0.038867056369781494,0.02783203125
1758611496550280200,212.5882802734375,-0.20056390762329102,0.07835108041763306,0.1081075668334961
1758611496560024800,212.59802490234375,-0.39510059356689453,0.09180346131324768,0.27944374084472656
1758611496569769700,212.60776977539064,-0.36169910430908203,0.07752519845962524,0.30276918411254883
1758611496579514400,212.61751440429688,0.09875249862670898,0.14545667171478271,0.07119083404541016
1758611496589259000,212.62725903320313,0.26121091842651367,0.14558154344558716,-0.18295955657958984
1758611496599004000,212.63700390625,0.27663373947143555,0.10373151302337646,-0.21460819244384766
1758611496608748500,212.64674853515626,0.12435293197631836,-0.0284879207611084,-0.1519145965576172
1758611496618493400,212.65649340820312,0.07591533660888672,-0.163463294506073,-0.16310596466064453
1758611496637983000,212.67598291015625,0.27321290969848633,-0.2468830943107605,-0.04395484924316406
1758611496647727600,212.6857275390625,0.2016611099243164,-0.09821420907974243,-0.05877685546875
1758611496657472500,212.69547241210938,-0.03841876983642578,0.062125444412231445,-0.17238521575927734
1758611496667217200,212.70521704101563,-0.23244762420654297,0.15947338938713074,-0.15259552001953125
1758611496676962000,212.71496215820312,-0.23270463943481445,0.13875660300254822,0.007925987243652344
1758611496686706700,212.72470678710937,-0.004460334777832031,0.045570194721221924,0.09064292907714844
1758611496696451600,212.73445166015625,0.20374250411987305,-0.032926976680755615,0.11337947845458984
1758611496706196200,212.7441962890625,0.17598533630371094,0.002097189426422119,0.1525568962097168
1758611496715941000,212.75394116210938,-0.044155120849609375,0.0698600709438324,0.1322956085205078
1758611496725685800,212.76368579101563,-0.24658536911010742,0.13273882865905762,0.07461071014404297
1758611496735430700,212.7734306640625,-0.27405452728271484,0.1034049391746521,0.04596233367919922
1758611496745175300,212.78317529296876,-0.10802936553955078,0.03710228204727173,0.1425466537475586
1758611496754920200,212.79292016601562,0.02500772476196289,-0.059092164039611816,0.25191164016723633
1758611496764664800,212.80266479492187,-0.017540454864501953,-0.06948065757751465,0.26115942001342773
1758611496774409500,212.81240942382811,-0.047380924224853516,-0.0023638010025024414,0.12454605102539062
1758611496784154400,212.822154296875,-0.07037019729614258,0.09450593590736389,-0.04086589813232422
1758611496793899000,212.83189892578125,-0.21747112274169922,0.06806844472885132,-0.13989734649658203
1758611496803644000,212.84164379882813,-0.017024993896484375,0.05894970893859863,-0.17429828643798828
1758611496813388500,212.85138842773438,0.1373271942138672,-0.04225718975067139,-0.1848287582397461
1758611496823133400,212.86113354492187,0.20941829681396484,-0.10962474346160889,-0.1525735855102539
1758611496832878000,212.87087817382812,0.19771432876586914,-0.16451364755630493,-0.14922332763671875
1758611496842623000,212.880623046875,0.09679317474365234,-0.11740684509277344,-0.16474533081054688
1758611496852367600,212.89036767578125,0.018585205078125,-0.08043766021728516,-0.208343505859375
1758611496862112300,212.9001123046875,0.021242141723632812,-0.0511474609375,-0.1856231689453125
1758611496871857200,212.90985717773438,0.017096519470214844,-0.06457263231277466,-0.05015087127685547
1758611496881601800,212.91960180664063,0.04612016677856445,-0.056626081466674805,0.01964092254638672
1758611496891346700,212.9293466796875,0.06990194320678711,-0.025691449642181396,0.012969017028808594
1758611496901091300,212.93909130859376,-0.0004601478576660156,0.02352064847946167,0.034888267517089844
1758611496910836200,212.94883618164062,-0.06746196746826172,0.08637815713882446,0.05631065368652344
1758611496920580900,212.95858081054686,-0.11928653717041016,0.10621330142021179,0.08437061309814453
1758611496930325800,212.96832568359375,-0.11808061599731445,0.09541407227516174,0.11456108093261719
1758611496940070400,212.9780703125,-0.039464473724365234,0.05894750356674194,0.1111612319946289
1758611496949815300,212.98781518554688,-0.018484115600585938,0.044111549854278564,0.11498260498046875
1758611496959560000,212.99755981445313,-0.01905536651611328,0.031719863414764404,0.07638168334960938
1758611496969304800,213.00730493164062,-0.05057477951049805,0.0289766788482666,0.012295722961425781
1758611496979049500,213.01704956054687,-0.10760354995727539,0.0242079496383667,-0.017900466918945312
1758611496988794000,213.0267941894531,-0.11189889907836914,-0.027447164058685303,-0.019351959228515625
1758611496998539000,213.0365390625,-0.048007965087890625,-0.05496323108673096,-0.053783416748046875
1758611497008283600,213.04628369140624,-0.01394033432006836,-0.04707026481628418,-0.026784896850585938
1758611497018028500,213.05602856445313,-0.2782120704650879,-0.029705464839935303,0.19102954864501953
1758611497037518000,213.07551806640626,-0.07738304138183594,0.14031609892845154,0.024188995361328125
1758611497047262700,213.0852626953125,0.052675724029541016,0.16657057404518127,-0.2033557891845703
1758611497057007400,213.09500732421876,0.11464118957519531,0.14093145728111267,-0.17068767547607422
1758611497066752300,213.1047521972656,0.21891498565673828,0.015709519386291504,-0.1465921401977539
1758611497076497000,213.1144968261719,0.19252490997314453,-0.15989285707473755,-0.18135833740234375
1758611497086241800,213.12424169921874,0.2913951873779297,-0.27732717990875244,-0.23656368255615234
1758611497095986400,213.133986328125,0.38585424423217773,-0.3251833915710449,-0.1546039581298828
1758611497105731300,213.1437314453125,0.23453521728515625,-0.22901922464370728,-0.13012981414794922
1758611497115476000,213.15347607421876,0.0900726318359375,-0.05735743045806885,-0.23568153381347656
1758611497134965500,213.17296557617186,-0.19336271286010742,0.14107191562652588,0.007155418395996094
1758611497144710400,213.18271044921875,-0.08864545822143555,0.11561799049377441,0.05427265167236328
1758611497154455000,213.192455078125,0.04286670684814453,0.10865992307662964,0.06320858001708984
1758611497164199700,213.20219970703124,0.03592681884765625,0.09448754787445068,0.10744476318359375
1758611497173944600,213.21194458007812,-0.10746431350708008,0.12103140354156494,0.14143657684326172
1758611497183689200,213.22168920898437,-0.2693796157836914,0.15478438138961792,0.1020517349243164
1758611497193434000,213.23143408203126,-0.2521510124206543,0.13670554757118225,0.06327342987060547
1758611497203178800,213.2411787109375,-0.13432073593139648,0.053236573934555054,0.10964679718017578
1758611497212923400,213.25092333984375,0.007548809051513672,-0.019829213619232178,0.164764404296875
1758611497232413000,213.27041284179688,-0.09558296203613281,-0.053293466567993164,0.18857240676879883
1758611497242157800,213.28015771484374,-0.275665283203125,-0.028345167636871338,0.2101287841796875
1758611497251902500,213.28990234375,-0.266909122467041,0.041488051414489746,0.16066741943359375
1758611497261647400,213.2996474609375,-0.2453446388244629,0.05867019295692444,0.09631156921386719
1758611497271392000,213.30939208984375,0.13997173309326172,0.10832032561302185,-0.08734703063964844
1758611497281137000,213.31913696289064,0.38301753997802734,0.0484623908996582,-0.2878589630126953
1758611497290881500,213.3288815917969,0.2739248275756836,-0.036549150943756104,-0.28727054595947266
1758611497300626200,213.33862622070313,0.22720766067504883,-0.1692488193511963,-0.2376995086669922
1758611497310371000,213.34837109375,0.21674251556396484,-0.2719137668609619,-0.1770467758178711
1758611497320115700,213.35811572265624,0.24957895278930664,-0.3008952736854553,-0.1497783660888672
1758611497339605200,213.37760522460937,0.14288616180419922,-0.10168015956878662,-0.12009143829345703
1758611497349350100,213.38735009765625,-0.1058502197265625,0.04705238342285156,-0.13637256622314453
1758611497359094800,213.3970947265625,-0.16736841201782227,0.11639824509620667,-0.060965538024902344
1758611497368839400,213.40683935546875,-0.16840124130249023,0.13583388924598694,0.07943344116210938
1758611497378584300,213.41658422851563,-0.004942893981933594,0.10789677500724792,0.10910606384277344
1758611497388329000,213.42632885742188,0.07108879089355469,0.0681723952293396,0.12184810638427734
1758611497398073900,213.43607397460937,-0.03715229034423828,0.08546647429466248,0.14413833618164062
1758611497407818500,213.44581860351562,-0.17209959030151367,0.12170916795730591,0.1634960174560547
1758611497417563100,213.45556323242187,-0.26679086685180664,0.14862141013145447,0.14977741241455078
1758611497427308000,213.46530810546875,-0.18349075317382812,0.12585416436195374,0.07035541534423828
1758611497437052700,213.475052734375,0.008137702941894531,0.07507231831550598,0.038761138916015625
1758611497446797600,213.48479760742188,0.06014680862426758,-0.022227168083190918,0.09715652465820312
1758611497456542200,213.49454223632813,0.022221088409423828,-0.07573306560516357,0.11246013641357422
1758611497466287000,213.504287109375,-0.01067972183227539,-0.07908815145492554,0.044963836669921875
1758611497476031700,213.51403173828126,-0.1093893051147461,-0.066142737865448,0.0018281936645507812
1758611497485776600,213.52377661132812,-0.4569244384765625,-0.048271894454956055,0.25669097900390625
1758611497495521300,213.53352124023436,-0.6921157836914062,-0.050576865673065186,0.39152050018310547
1758611497505266000,213.5432658691406,0.08394241333007812,0.13986173272132874,0.06394672393798828
1758611497515010800,213.5530107421875,0.16439199447631836,0.1656653881072998,-0.18062686920166016
1758611497524755500,213.56275537109374,0.2011256217956543,0.14466068148612976,-0.1435394287109375
1758611497534500400,213.57250024414063,0.27779626846313477,0.02648872137069702,-0.14126014709472656
1758611497544245000,213.58224487304688,0.18940019607543945,-0.167921245098114,-0.2725076675415039
1758611497553989600,213.59198974609376,0.377565860748291,-0.34434616565704346,-0.3427591323852539
1758611497563734500,213.60173461914061,0.515164852142334,-0.3959977626800537,-0.22380828857421875
1758611497573479200,213.61147924804686,0.30063486099243164,-0.29451966285705566,-0.2239551544189453
1758611497583224000,213.62122412109375,0.03971719741821289,-0.09182310104370117,-0.37970447540283203
1758611497592968700,213.63096875,-0.18207073211669922,0.09400162100791931,-0.3049955368041992
1758611497602713300,213.64071337890624,-0.2752814292907715,0.1370711624622345,-0.09270286560058594
1758611497612458200,213.65045825195313,-0.10150575637817383,0.10208487510681152,-0.016023635864257812
1758611497622203000,213.66020288085937,0.09073257446289062,0.08805772662162781,0.06660842895507812
1758611497641692400,213.6796923828125,-0.16942119598388672,0.1445881724357605,0.15044021606445312
1758611497651437300,213.6894372558594,-0.361600399017334,0.18924099206924438,0.09400081634521484
1758611497661182000,213.69918188476564,-0.40948963165283203,0.18434366583824158,0.07605266571044922
1758611497670926600,213.70892651367188,-0.23811006546020508,0.10953691601753235,0.1404886245727539
1758611497680671500,213.71867138671874,-0.022419452667236328,0.016830265522003174,0.23453235626220703
1758611497690416000,213.728416015625,0.055820465087890625,-0.030318737030029297,0.25192785263061523
1758611497700161000,213.7381611328125,-0.041420936584472656,-0.027538537979125977,0.18901348114013672
1758611497709905700,213.74790576171876,-0.18161869049072266,0.01550436019897461,0.14367961883544922
1758611497719650600,213.75765063476564,-0.3475341796875,0.02559608221054077,0.11564064025878906
1758611497729395200,213.7673952636719,-0.3616142272949219,0.040650129318237305,0.14975261688232422
1758611497739139800,213.77713989257813,-0.12050294876098633,0.017847299575805664,0.09441661834716797
1758611497748884700,213.786884765625,0.34604835510253906,0.03484296798706055,-0.15832805633544922
1758611497758629400,213.79662939453124,0.4202299118041992,0.01091676950454712,-0.33220577239990234
1758611497768374000,213.8063740234375,0.2835664749145508,-0.06653833389282227,-0.3174419403076172
1758611497778119000,213.81611889648437,0.19574689865112305,-0.19404876232147217,-0.2820920944213867
1758611497787863600,213.82586352539062,0.20142507553100586,-0.2965713143348694,-0.2729940414428711
1758611497797608400,213.8356083984375,0.3178567886352539,-0.31620752811431885,-0.23085975646972656
1758611497807353000,213.84535302734375,0.31946516036987305,-0.21617722511291504,-0.1775808334350586
1758611497817097700,213.85509765625,0.08800268173217773,-0.06121397018432617,-0.1934976577758789
1758611497836587300,213.87458715820313,-0.261075496673584,0.11349853873252869,-0.10960102081298828
1758611497846332200,213.88433227539062,-0.15155601501464844,0.06952381134033203,0.10822010040283203
1758611497856076800,213.89407690429687,0.05503511428833008,0.02829223871231079,0.20012855529785156
1758611497865821700,213.90382177734375,0.10811758041381836,0.04798203706741333,0.22266864776611328
1758611497875566300,213.91356640625,-0.020721435546875,0.1426239311695099,0.21904277801513672
1758611497885311000,213.92331103515625,-0.2558574676513672,0.21535205841064453,0.182342529296875
1758611497895056000,213.93305590820313,-0.37644481658935547,0.21954813599586487,0.13680744171142578
1758611497904800500,213.94280053710938,-0.22005462646484375,0.1652141809463501,0.0800333023071289
1758611497914545200,213.95254516601562,0.020343303680419922,0.043282389640808105,0.11334896087646484
1758611497924290000,213.9622900390625,0.09720230102539062,-0.041989147663116455,0.16057300567626953
1758611497953524200,213.9915241699219,-0.17193222045898438,0.0003128647804260254,-0.05624866485595703
1758611497963268900,214.00126879882814,-0.3200693130493164,-0.024856269359588623,0.08319664001464844
1758611497973013800,214.011013671875,-0.2741866111755371,-0.05383121967315674,0.21384525299072266
1758611497982758400,214.02075830078124,-0.08269453048706055,-0.026367247104644775,0.2156071662902832
1758611497992503300,214.03050341796876,-0.0346684455871582,0.014297425746917725,0.13794898986816406
1758611498002248000,214.040248046875,0.21425724029541016,0.11103621125221252,-0.06355857849121094
1758611498011992600,214.04999267578125,0.23641061782836914,0.11468449234962463,-0.3026552200317383
1758611498021737500,214.05973754882814,0.2247939109802246,-0.01108640432357788,-0.345123291015625
1758611498031482000,214.0694821777344,0.34986162185668945,-0.20770865678787231,-0.18687152862548828
1758611498041227000,214.07922705078124,0.4659428596496582,-0.3617117404937744,-0.11111068725585938
1758611498050971600,214.0889716796875,0.5121297836303711,-0.3455604314804077,-0.17278194427490234
1758611498060716300,214.09871630859374,0.2942042350769043,-0.19178837537765503,-0.19559097290039062
1758611498070461200,214.10846118164062,-0.03795194625854492,0.0023584365844726562,-0.1617288589477539
1758611498080205800,214.11820581054687,-0.2918281555175781,0.15923282504081726,-0.14982318878173828
1758611498089950700,214.12795068359375,-0.2736625671386719,0.20356011390686035,-0.12902164459228516
1758611498099695400,214.1376953125,-0.12882518768310547,0.1484476923942566,0.027841567993164062
1758611498109440000,214.14743994140625,0.02329540252685547,0.06821295619010925,0.15404987335205078
1758611498119185000,214.15718481445313,0.03442716598510742,0.05942833423614502,0.1866588592529297
1758611498128929500,214.16692944335938,-0.10278463363647461,0.12138503789901733,0.15759754180908203
1758611498138674200,214.17667407226563,-0.27782344818115234,0.1735454499721527,0.15713787078857422
1758611498148419000,214.18641918945312,-0.3275909423828125,0.15047189593315125,0.1966238021850586
1758611498158163700,214.19616381835937,-0.17895841598510742,0.10208520293235779,0.2048015594482422
1758611498167908600,214.20590869140625,0.0050487518310546875,0.016437888145446777,0.24594593048095703
1758611498177653200,214.2156533203125,0.05459403991699219,-0.03992509841918945,0.298431396484375
1758611498187398000,214.22539794921875,-0.0937047004699707,-0.0577508807182312,0.2798628807067871
1758611498197142800,214.23514282226563,-0.14038896560668945,0.014345288276672363,0.15120601654052734
1758611498206887400,214.24488745117188,-0.15583372116088867,0.04321688413619995,-0.005997657775878906
1758611498216632300,214.25463232421876,-0.034587860107421875,0.03658092021942139,-0.0712137222290039
1758611498236121600,214.27412158203126,0.3711209297180176,-0.07285737991333008,-0.26228809356689453
1758611498245866500,214.2838664550781,0.3552103042602539,-0.1354161500930786,-0.3075141906738281
1758611498255611100,214.2936110839844,0.23126602172851562,-0.1923021674156189,-0.27437591552734375
1758611498265356000,214.30335595703124,0.15176010131835938,-0.2175622582435608,-0.24648666381835938
1758611498275100700,214.3131005859375,0.1463918685913086,-0.2030007243156433,-0.2732219696044922
1758611498284845300,214.32284521484374,0.1409754753112793,-0.1420920491218567,-0.224273681640625
1758611498294590200,214.33259008789062,0.04161405563354492,-0.06801265478134155,-0.1243276596069336
1758611498304334800,214.3423349609375,-0.0867624282836914,0.01436758041381836,-0.061405181884765625
1758611498314079500,214.35207958984375,-0.1612844467163086,0.0909106433391571,-0.023107528686523438
1758611498323824400,214.36182446289064,-0.17806053161621094,0.11707654595375061,0.0663156509399414
1758611498333569000,214.37156909179689,-0.12152576446533203,0.11969724297523499,0.16368961334228516
1758611498343314000,214.38131396484374,-0.07745504379272461,0.11516702175140381,0.2125406265258789
1758611498353058600,214.39105859375,-0.0903329849243164,0.12951511144638062,0.19956684112548828
1758611498362803200,214.40080322265624,-0.1338667869567871,0.15338686108589172,0.1842498779296875
1758611498372548000,214.41054809570312,-0.14125823974609375,0.1466166377067566,0.14806842803955078
1758611498382292700,214.42029272460937,-0.06898832321166992,0.1047544777393341,0.06512832641601562
1758611498392037400,214.43003735351562,-0.05222654342651367,0.04463571310043335,0.07051944732666016
1758611498401782300,214.4397822265625,-0.06116437911987305,-0.03810012340545654,0.11141777038574219
1758611498411527000,214.44952685546875,0.009821891784667969,-0.0747721791267395,0.08796119689941406
1758611498421271800,214.45927172851563,-0.036182403564453125,-0.06427651643753052,0.057539939880371094
1758611498440761000,214.47876098632813,-0.5481524467468262,-0.060921669006347656,0.40895986557006836
1758611498450506000,214.48850610351562,0.10473918914794922,0.10832300782203674,0.057082176208496094
1758611498460250600,214.49825073242187,0.33672237396240234,0.17939433455467224,-0.20924091339111328
1758611498469995300,214.5079953613281,0.34370851516723633,0.16030144691467285,-0.1628894805908203
1758611498479740200,214.517740234375,0.4008197784423828,0.025219261646270752,-0.11602783203125
1758611498489484800,214.52748486328124,0.2768096923828125,-0.18343251943588257,-0.19161605834960938
1758611498499229400,214.5372294921875,0.4305577278137207,-0.3381277918815613,-0.2585430145263672
1758611498508974300,214.54697436523438,0.5601000785827637,-0.40399473905563354,-0.2069540023803711
1758611498518719000,214.55671899414062,0.33294057846069336,-0.2601216435432434,-0.18391895294189453
1758611498528464000,214.5664638671875,0.06205940246582031,-0.060284435749053955,-0.30740833282470703
1758611498538208500,214.57620849609376,-0.2400040626525879,0.12050119042396545,-0.2573862075805664
1758611498547953200,214.585953125,-0.39086008071899414,0.17272794246673584,-0.05988121032714844
1758611498557698000,214.5956979980469,-0.24316167831420898,0.12556248903274536,-0.030672073364257812
1758611498567442700,214.60544262695313,-0.0792841911315918,0.09249269962310791,0.014458656311035156
1758611498577187300,214.61518725585938,-0.07050371170043945,0.09942939877510071,0.13453960418701172
1758611498586932200,214.62493212890624,-0.22667837142944336,0.13020047545433044,0.1795816421508789
1758611498596676900,214.6346767578125,-0.3615412712097168,0.2176729142665863,0.14845657348632812
1758611498606421800,214.644421875,-0.3695526123046875,0.21004968881607056,0.11069297790527344
1758611498616166400,214.65416650390625,-0.19191455841064453,0.11596745252609253,0.19093799591064453
1758611498625911000,214.6639111328125,-0.004971981048583984,0.02112889289855957,0.2866344451904297
1758611498635655700,214.67365576171875,0.12263917922973633,-0.05857294797897339,0.2632918357849121
1758611498645400600,214.68340063476563,0.09508514404296875,-0.07395929098129272,0.15325260162353516
1758611498655145200,214.69314526367188,-0.10582637786865234,-0.04416400194168091,0.10875606536865234
1758611498664890000,214.70289013671874,-0.2443079948425293,-0.044835567474365234,0.05806541442871094
1758611498674634800,214.712634765625,-0.1404428482055664,-0.040515899658203125,-0.060009002685546875
1758611498684379400,214.72237939453126,0.07422161102294922,-0.029648244380950928,-0.1716451644897461
1758611498694124300,214.73212426757811,0.16048002243041992,-0.08048087358474731,-0.17088794708251953
1758611498703869000,214.74186889648436,0.20284509658813477,-0.10935145616531372,-0.19373416900634766
1758611498713613600,214.75161352539064,0.24826669692993164,-0.13568413257598877,-0.296783447265625
1758611498723358500,214.7613583984375,0.13532304763793945,-0.15972137451171875,-0.32040977478027344
1758611498733103000,214.77110302734374,0.15113496780395508,-0.18348932266235352,-0.25669288635253906
1758611498742848000,214.78084790039063,0.1617441177368164,-0.15762794017791748,-0.18005847930908203
1758611498752592600,214.79059252929687,0.11595392227172852,-0.11148941516876221,-0.1609792709350586
1758611498762337300,214.80033715820312,0.030720233917236328,-0.033496081829071045,-0.11879920959472656
1758611498772082200,214.8100822753906,-0.09549522399902344,0.05774843692779541,-0.01620769500732422
1758611498781826800,214.8198269042969,-0.14896488189697266,0.08453512191772461,0.030550003051757812
1758611498791571500,214.82957153320314,-0.12408304214477539,0.09917259216308594,0.050520896911621094
1758611498801316400,214.83931640625,-0.10877084732055664,0.10413417220115662,0.13385486602783203
1758611498811061000,214.84906103515624,-0.1147303581237793,0.13026610016822815,0.18766117095947266
1758611498820805600,214.8588056640625,-0.1464858055114746,0.1350480020046234,0.16054534912109375
1758611498830550500,214.86855053710937,-0.16358089447021484,0.14928573369979858,0.11270523071289062
1758611498840295200,214.87829516601562,-0.13830041885375977,0.1401005983352661,0.0937051773071289
1758611498850039800,214.88803979492187,-0.11822319030761719,0.09605622291564941,0.10083770751953125
1758611498859784700,214.89778466796875,-0.06574535369873047,0.024483025074005127,0.0912485122680664
1758611498869529300,214.907529296875,-0.046929359436035156,-0.027348756790161133,0.05840778350830078
1758611498879274000,214.91727392578125,-0.0422816276550293,-0.05023258924484253,0.009822845458984375
1758611498889019000,214.92701879882813,0.013469219207763672,-0.04004836082458496,-0.11360454559326172
1758611498898763500,214.93676342773438,-0.0404963493347168,-0.03958332538604736,-0.17179203033447266
1758611498908508400,214.94650830078126,-0.210662841796875,-0.07164090871810913,-0.019273757934570312
1758611498918253000,214.95625317382812,-0.28532886505126953,-0.10736840963363647,0.1053628921508789
1758611498927997700,214.96599780273436,-0.06704568862915039,-0.07698225975036621,0.10085105895996094
1758611498937742600,214.97574267578125,-0.004540920257568359,-0.024094998836517334,0.042845726013183594
1758611498947487200,214.9854873046875,0.20936918258666992,0.07278180122375488,-0.05216789245605469
1758611498957231900,214.99523193359374,0.169219970703125,0.05775046348571777,-0.2169017791748047
1758611498966976500,215.0049765625,0.10338544845581055,0.007607102394104004,-0.29448509216308594
1758611498976721400,215.01472143554687,0.18447351455688477,-0.1311255693435669,-0.17081069946289062
1758611498986466000,215.02446606445312,0.30460453033447266,-0.2349284291267395,-0.02774524688720703
1758611498996211000,215.0342109375,0.4040203094482422,-0.21358543634414673,-0.07278823852539062
1758611499005955600,215.04395556640625,0.2641277313232422,-0.07353270053863525,-0.14525508880615234
1758611499015700200,215.0537001953125,-0.08031558990478516,0.07179644703865051,-0.09879207611083984
1758611499044934400,215.08293432617188,-0.056077003479003906,0.10495761036872864,0.054187774658203125
1758611499054679300,215.09267919921874,0.08441781997680664,0.043997347354888916,0.17932605743408203
1758611499064424000,215.102423828125,0.06756401062011719,0.04741990566253662,0.20845603942871094
1758611499074168600,215.11216845703126,-0.12283706665039062,0.1144106388092041,0.15257549285888672
1758611499083913500,215.12191357421875,-0.2681002616882324,0.1454773247241974,0.09028148651123047
1758611499093658000,215.131658203125,-0.2908449172973633,0.12509825825691223,0.12315177917480469
1758611499103402800,215.14140283203125,-0.12017202377319336,0.06054455041885376,0.1625833511352539
1758611499113148000,215.15114794921874,0.047949790954589844,-0.02930152416229248,0.16628646850585938
1758611499122892500,215.160892578125,0.1638503074645996,-0.05228233337402344,0.13936805725097656
1758611499132637200,215.17063720703126,0.016803264617919922,-0.03490400314331055,0.1153554916381836
1758611499142382000,215.18038208007812,-0.13921833038330078,0.003666520118713379,0.0613555908203125
1758611499152126700,215.19012670898437,-0.1397104263305664,0.013783633708953857,-0.04825115203857422
1758611499161871400,215.1998713378906,0.05013322830200195,-0.011697173118591309,-0.15148639678955078
1758611499171616300,215.2096162109375,0.2553219795227051,-0.08180385828018188,-0.19200515747070312
1758611499181361000,215.21936083984374,0.3248896598815918,-0.1253575086593628,-0.18503856658935547
1758611499191105500,215.22910546875,0.21691608428955078,-0.1332419514656067,-0.149871826171875
1758611499200850400,215.23885034179688,0.11781978607177734,-0.12923550605773926,-0.13410282135009766
1758611499210595000,215.24859497070312,0.06980657577514648,-0.09941846132278442,-0.09740924835205078
1758611499220339700,215.25833959960937,0.08386564254760742,-0.07715719938278198,-0.07538032531738281
1758611499230084600,215.26808471679686,0.0788416862487793,-0.034340620040893555,-0.0701904296875
1758611499239829200,215.2778293457031,0.028989315032958984,0.005284309387207031,-0.044036865234375
1758611499249574000,215.2875739746094,-0.0666804313659668,0.03508710861206055,0.017226219177246094
1758611499259318800,215.29731884765624,-0.09474420547485352,0.036566853523254395,0.0822286605834961
1758611499269063400,215.3070634765625,-0.08234643936157227,0.03099668025970459,0.10143661499023438
1758611499278808000,215.31680810546874,-0.0814657211303711,0.044284939765930176,0.16768264770507812
1758611499288553000,215.32655297851562,-0.16231346130371094,0.01977604627609253,0.21441125869750977
1758611499298297600,215.33629760742187,-0.1359572410583496,0.07110399007797241,0.16621875762939453
1758611499308042200,215.34604223632812,-0.1245412826538086,0.14736291766166687,0.05270195007324219
1758611499317787100,215.355787109375,-0.14866018295288086,0.18014737963676453,0.030447959899902344
1758611499337276400,215.3752763671875,0.06875181198120117,0.10041767358779907,-0.004742622375488281
1758611499347021300,215.38502124023438,0.10641813278198242,-0.004506587982177734,0.011014938354492188
1758611499356766000,215.39476586914063,0.15516996383666992,-0.09142345190048218,0.038254737854003906
1758611499366510600,215.40451049804688,0.1468820571899414,-0.09949058294296265,0.032273292541503906
1758611499376255500,215.41425537109376,0.08499813079833984,-0.05585038661956787,-0.008639335632324219
1758611499386000100,215.42400024414061,0.05448484420776367,-0.017459630966186523,-0.0702219009399414
1758611499395744800,215.43374487304686,0.017562389373779297,-0.0075057148933410645,-0.0648336410522461
1758611499405489400,215.44348950195314,0.07067346572875977,-0.03539794683456421,-0.04305744171142578
1758611499415234300,215.453234375,0.12296295166015625,-0.04666781425476074,-0.019227981567382812
1758611499424979000,215.46297900390624,0.11138105392456055,-0.039173245429992676,0.04691886901855469
1758611499434723600,215.4727236328125,0.053003787994384766,0.008233129978179932,0.043770790100097656
1758611499444468500,215.48246850585937,-0.021139144897460938,0.029059231281280518,-0.018329620361328125
1758611499454213000,215.49221313476562,-0.09625816345214844,0.07331499457359314,-0.022848129272460938
1758611499463957800,215.50195776367187,-0.11370515823364258,0.0325661301612854,0.012646675109863281
1758611499473702700,215.51170263671875,-0.02499246597290039,-0.026260972023010254,0.04282951354980469
1758611499483447300,215.521447265625,0.08109664916992188,-0.06581515073776245,0.03727245330810547
1758611499493192000,215.53119189453125,0.0515289306640625,-0.07223737239837646,0.06492996215820312
1758611499502936800,215.54093676757813,-0.024617671966552734,-0.029074668884277344,0.09917163848876953
1758611499512681500,215.55068139648438,-0.08780717849731445,0.030027329921722412,0.029252052307128906
1758611499522426000,215.56042602539063,-0.11489057540893555,0.07888415455818176,-0.023201942443847656
1758611499532171000,215.5701708984375,-0.08991765975952148,0.06832066178321838,0.007454872131347656
1758611499541915600,215.57991552734376,-0.037125587463378906,0.04871302843093872,0.051703453063964844
1758611499551660300,215.5896604003906,-0.0038771629333496094,0.024604439735412598,0.02238750457763672
1758611499561405200,215.5994052734375,0.01701974868774414,0.02166515588760376,-0.027609825134277344
1758611499571149800,215.60914990234374,-0.0002570152282714844,0.02595895528793335,-0.043959617614746094
1758611499580894500,215.61889453125,-0.05494976043701172,0.025755465030670166,-0.05303192138671875
1758611499590639400,215.62863940429688,-0.049875736236572266,-0.009616851806640625,-0.04547119140625
1758611499600384000,215.63838403320312,0.03511381149291992,-0.049201369285583496,-0.030971527099609375
1758611499610128600,215.64812866210937,0.11421680450439453,-0.0719652771949768,-0.009479522705078125
1758611499619873500,215.65787353515626,0.14489078521728516,-0.0688733458518982,-0.016587257385253906
1758611499629618200,215.6676181640625,0.07631921768188477,-0.004623830318450928,-0.02822589874267578
1758611499639362800,215.67736279296875,-0.021748065948486328,0.028214097023010254,-0.03972053527832031
1758611499649107700,215.68710766601563,-0.04773235321044922,0.034932851791381836,-0.03231239318847656
1758611499658852400,215.69685229492188,-0.007293224334716797,0.01568692922592163,-0.01084136962890625
1758611499668597000,215.70659692382813,0.02313089370727539,-0.01760685443878174,0.00092315673828125
1758611499678341600,215.71634155273438,0.03419160842895508,-0.03879904747009277,0.0007200241088867188
1758611499697831200,215.7358310546875,-0.07463216781616211,-0.00538790225982666,-0.011286735534667969
1758611499707575800,215.74557592773436,-0.08316230773925781,-0.0006866455078125,0.009846687316894531
1758611499717320700,215.75532080078125,-0.051461219787597656,0.003969252109527588,0.03303813934326172
1758611499727065300,215.7650654296875,0.019577503204345703,-0.003497898578643799,0.03694915771484375
1758611499736810000,215.77481005859374,0.0047893524169921875,0.012470901012420654,0.029087066650390625
1758611499746555000,215.78455493164063,-0.07543659210205078,0.01892036199569702,0.0167694091796875
1758611499756299500,215.79429956054688,-0.10988092422485352,0.03492504358291626,-0.028472900390625
1758611499766044200,215.80404418945312,-0.14832258224487305,0.04143613576889038,-0.0658273696899414
1758611499775788800,215.81378881835937,-0.10854673385620117,0.015052437782287598,-0.09320259094238281
1758611499785533700,215.82353369140625,0.033699989318847656,-0.008664071559906006,-0.1015481948852539
1758611499795278300,215.8332783203125,0.08178567886352539,-0.04644954204559326,-0.10033702850341797
1758611499805023000,215.84302294921875,0.06787252426147461,-0.05546236038208008,-0.09915351867675781
1758611499814767900,215.85276782226563,0.0022301673889160156,-0.05732893943786621,-0.07693958282470703
1758611499824512500,215.86251245117188,-0.08328485488891602,-0.02622663974761963,-0.03848552703857422
1758611499834257200,215.87225708007813,-0.1272721290588379,-0.0026388168334960938,-0.019433975219726562
1758611499844002000,215.882001953125,-0.11894702911376953,0.0323832631111145,-0.0125885009765625
1758611499853746700,215.89174658203126,-0.14831161499023438,0.055152833461761475,0.010668754577636719
1758611499863491300,215.9014912109375,-0.15138721466064453,0.058940589427948,0.05699920654296875
1758611499873236000,215.91123608398436,-0.10957765579223633,0.07493484020233154,0.1308422088623047
1758611499882980900,215.92098095703125,0.03260946273803711,0.05079129338264465,0.07396793365478516
1758611499892725500,215.9307255859375,0.1692638397216797,0.02886861562728882,0.0034284591674804688
1758611499902470100,215.94047021484374,0.07388782501220703,-0.01392453908920288,0.12990951538085938
1758611499912215000,215.95021508789063,0.01810598373413086,-0.025093257427215576,0.1650829315185547
1758611499931704300,215.96970434570312,-0.026963233947753906,0.043475985527038574,-0.041594505310058594
1758611499941449200,215.97944921875,-0.09534788131713867,0.007784605026245117,-0.03660869598388672
1758611499951193900,215.98919384765625,-0.08049392700195312,-0.024644851684570312,-0.057778358459472656
1758611499960938500,215.9989384765625,-0.013835906982421875,-0.05456346273422241,-0.12073421478271484
1758611499970683400,216.00868334960938,0.06786251068115234,-0.09399616718292236,-0.17104434967041016
1758611499980428000,216.01842797851563,0.09387063980102539,-0.08580559492111206,-0.10300064086914062
1758611499990172700,216.02817260742188,0.016017436981201172,-0.07533597946166992,-0.12073516845703125
1758611499999917300,216.03791723632813,-0.009233474731445312,-0.03238987922668457,-0.1737499237060547
1758611500009662200,216.047662109375,-0.03883218765258789,-0.011309027671813965,-0.13416099548339844
1758611500019406800,216.05740673828126,-0.013903617858886719,0.012090444564819336,-0.05766010284423828
1758611500038896000,216.07689624023436,0.011972904205322266,0.06436893343925476,-0.046588897705078125
1758611500048641000,216.08664111328125,-0.013752460479736328,0.0793229341506958,0.0070209503173828125
1758611500058385700,216.0963857421875,-0.03696393966674805,0.059114158153533936,0.04541778564453125
1758611500068130300,216.10613037109374,-0.054692745208740234,0.036952435970306396,0.05989646911621094
1758611500077875200,216.11587524414062,0.01735544204711914,0.024415671825408936,0.07889747619628906
1758611500087619800,216.12561987304687,0.036400794982910156,0.004937946796417236,0.12579727172851562
1758611500097364500,216.13536450195312,-0.005683422088623047,0.0376473069190979,0.13450241088867188
1758611500107109400,216.145109375,-0.06352949142456055,0.039286136627197266,0.07011985778808594
1758611500116854000,216.15485400390625,-0.0827326774597168,0.02935260534286499,0.035053253173828125
1758611500126598700,216.1645986328125,-0.04522132873535156,0.003303229808807373,0.019329071044921875
1758611500136343600,216.17434350585938,0.04096841812133789,-0.027048468589782715,0.015563011169433594
1758611500146088200,216.18408813476563,0.07194900512695312,-0.04776573181152344,0.04975318908691406
1758611500155832800,216.19383276367188,0.033204078674316406,-0.07303333282470703,0.005092620849609375
1758611500165577500,216.20357739257813,-0.014827251434326172,-0.024749338626861572,0.16943597793579102
1758611500175322400,216.213322265625,0.09247350692749023,0.022825181484222412,0.04111671447753906
1758611500185067000,216.22306689453126,0.19401788711547852,0.00811159610748291,-0.03670310974121094
1758611500194811600,216.2328117675781,-0.22060441970825195,-0.04403722286224365,0.10064506530761719
1758611500204556300,216.2425563964844,0.17133522033691406,-0.05967116355895996,0.019771575927734375
1758611500214301200,216.25230126953124,0.09424877166748047,-0.02830350399017334,0.0656595230102539
1758611500224045800,216.2620458984375,-0.01044321060180664,0.00921940803527832,0.07899284362792969
1758611500233790500,216.27179052734374,0.20421981811523438,0.041824281215667725,-0.0036296844482421875
1758611500243535400,216.28153540039062,-0.05803823471069336,0.09051337838172913,0.04111766815185547
1758611500253280000,216.29128002929687,-0.019803524017333984,0.07018661499023438,-0.06099700927734375
1758611500263024600,216.30102465820312,0.026366710662841797,0.029307663440704346,-0.09375190734863281
1758611500272769300,216.31076928710937,-0.004824638366699219,-0.01798069477081299,-0.04996299743652344
1758611500282514200,216.32051416015625,0.06753158569335938,-0.06944042444229126,-0.08957386016845703
1758611500292258800,216.3302587890625,0.0912027359008789,-0.07571709156036377,-0.08407211303710938
1758611500302003500,216.34000341796875,-0.03271341323852539,-0.05616569519042969,-0.026193618774414062
1758611500311748400,216.34974829101563,-0.06570577621459961,-0.03674972057342529,-0.049658775329589844
1758611500321493000,216.35949291992188,-0.07713079452514648,0.003645479679107666,-0.02814197540283203
1758611500331237600,216.36923754882812,-0.13934087753295898,0.01999640464782715,0.05705738067626953
1758611500340982300,216.37898217773437,-0.07385063171386719,-0.006118953227996826,0.02056598663330078
1758611500350727200,216.38872705078126,0.0516047477722168,0.012653172016143799,-0.008321762084960938
1758611500360471800,216.3984719238281,0.09024381637573242,0.04720214009284973,-0.03671550750732422
1758611500370216400,216.4082165527344,0.04767942428588867,0.03443390130996704,-0.017971038818359375
1758611500379961300,216.41796142578124,-0.029532909393310547,0.005629777908325195,0.019227027893066406
1758611500389706000,216.4277060546875,-0.015944480895996094,-0.0039025545120239258,0.051169395446777344
1758611500399450600,216.43745068359374,0.042192935943603516,-0.05333912372589111,0.09674835205078125
1758611500409195300,216.4471953125,0.06467676162719727,-0.06449496746063232,0.10904502868652344
1758611500418940200,216.45694018554687,0.1099863052368164,-0.019153296947479248,0.015044212341308594
1758611500428684800,216.46668481445312,-0.0007419586181640625,0.011060655117034912,-0.06795310974121094
1758611500438429400,216.47642944335936,-0.21957683563232422,0.05533355474472046,-0.05034923553466797
1758611500448174300,216.48617431640625,-0.19517755508422852,0.043033093214035034,-0.06394481658935547
1758611500457919000,216.4959189453125,-0.0394902229309082,0.01678776741027832,-0.09853553771972656
1758611500467663600,216.50566357421874,0.07121133804321289,-0.0141068696975708,-0.09019660949707031
1758611500477408300,216.515408203125,0.1583571434020996,-0.023595452308654785,-0.018802642822265625
1758611500487153000,216.52515283203124,0.03039073944091797,-0.03066849708557129,0.04229927062988281
1758611500496897800,216.53489770507812,-0.060123443603515625,0.0094987154006958,0.017691612243652344
1758611500506642400,216.54464233398437,-0.07399368286132812,0.05853539705276489,-0.013681411743164062
1758611500516387000,216.55438696289062,-0.04996681213378906,0.05057007074356079,-0.01630115509033203
1758611500526132000,216.56413208007814,0.0063152313232421875,0.03812682628631592,-0.030839920043945312
1758611500535876600,216.5738767089844,0.054581642150878906,0.02325230836868286,0.004282951354980469
1758611500545621200,216.58362133789063,0.031816959381103516,0.022743165493011475,0.0508270263671875
1758611500555366000,216.59336596679688,0.009330272674560547,0.005898833274841309,0.03534126281738281
1758611500565110800,216.60311083984374,-0.024265766143798828,0.019859790802001953,0.03442192077636719
1758611500584600000,216.62260009765626,-0.012700557708740234,0.035340845584869385,-0.011890411376953125
1758611500594345000,216.63234497070312,-0.04823923110961914,0.016219913959503174,-0.004958152770996094
1758611500604089600,216.64208959960936,0.015358448028564453,-0.004871726036071777,-0.019507408142089844
1758611500613834200,216.6518342285156,0.03317832946777344,-0.039856553077697754,0.0038318634033203125
1758611500623579000,216.6615788574219,0.0368504524230957,-0.05091983079910278,0.038738250732421875
1758611500633323800,216.67132373046874,0.061625003814697266,-0.03604370355606079,0.018944740295410156
1758611500643068400,216.681068359375,0.027163028717041016,-0.014356613159179688,0.02065753936767578
1758611500652813000,216.69081298828124,0.00995492935180664,0.00941765308380127,0.029534339904785156
1758611500662557700,216.7005576171875,0.01873922348022461,0.0164526104927063,0.01696014404296875
1758611500672302600,216.71030249023437,0.039243221282958984,0.01637512445449829,0.014070510864257812
1758611500682047200,216.72004711914062,0.059481143951416016,-0.005068659782409668,0.034821510314941406
1758611500691792000,216.7297919921875,0.046326637268066406,-0.004979312419891357,0.024562835693359375
1758611500701536500,216.73953662109375,-0.0040645599365234375,0.004520297050476074,0.042838096618652344
1758611500711281400,216.74928149414063,-0.015874862670898438,-0.01202082633972168,0.00440216064453125
1758611500721026000,216.75902612304688,-0.023054122924804688,0.009488224983215332,-0.03593730926513672
1758611500740515600,216.778515625,-0.03651714324951172,-0.011677145957946777,-0.016951560974121094
1758611500750260200,216.78826025390626,-0.00807809829711914,-0.02095317840576172,0.006594657897949219
1758611500760004900,216.7980048828125,-0.01747417449951172,-0.004192233085632324,0.02758502960205078
1758611500769749500,216.80774951171875,-0.005829334259033203,-0.022973358631134033,0.00567626953125
1758611500779494100,216.817494140625,-0.006143093109130859,-0.020265042781829834,-0.011162757873535156
1758611500789239000,216.82723901367189,-0.018209457397460938,-0.0058686137199401855,-0.039478302001953125
1758611500798983700,216.83698364257813,-0.027817249298095703,-0.0034767985343933105,-0.02738475799560547
1758611500808728300,216.84672827148438,-0.06775188446044922,0.008350610733032227,-0.02248859405517578
1758611500818473200,216.85647314453124,-0.06475639343261719,0.00347900390625,-0.02479076385498047
1758611500828217900,216.8662177734375,-0.07808446884155273,-0.001247704029083252,-0.008104324340820312
1758611500847707100,216.88570703125,-0.060259342193603516,-0.0006552934646606445,0.03896331787109375
1758611500857452000,216.8954521484375,0.025141239166259766,0.04409781098365784,0.02633953094482422
1758611500867196700,216.90519677734375,-0.011255264282226562,0.015132308006286621,-0.014556884765625
1758611500876941300,216.91494140625,-0.06057929992675781,0.026681959629058838,-0.00026607513427734375
1758611500886686000,216.92468603515624,0.0032892227172851562,0.002935171127319336,-0.01954936981201172
1758611500896430800,216.93443090820313,-0.0020532608032226562,-0.020574629306793213,-0.03373432159423828
1758611500906175500,216.94417553710937,0.032971858978271484,-0.020226895809173584,-0.033374786376953125
1758611500915920100,216.95392016601562,0.017710208892822266,-0.03886735439300537,-0.04026603698730469
1758611500925664800,216.96366479492187,-0.04650688171386719,-0.047753095626831055,-0.044554710388183594
1758611500935409700,216.97340966796875,-0.06022214889526367,-0.04462993144989014,-0.04405975341796875
1758611500945154300,216.983154296875,-0.019400596618652344,-0.05097067356109619,-0.008151054382324219
1758611500954899000,216.99289892578125,0.07690668106079102,-0.019749701023101807,-0.022443771362304688
1758611500964643600,217.0026435546875,0.02609395980834961,-0.010353028774261475,0.01787281036376953
1758611500974388500,217.01238842773438,0.04201078414916992,0.029570281505584717,-0.017783164978027344
1758611500984133000,217.02213305664063,0.13436412811279297,0.05223119258880615,-0.09346866607666016
1758611500993877800,217.03187768554687,0.03029012680053711,0.041447728872299194,-0.061730384826660156
1758611501003622400,217.04162231445312,-0.006338596343994141,0.012497186660766602,-0.01419830322265625
1758611501013367300,217.0513671875,0.02568817138671875,-0.001757979393005371,-0.012296676635742188
1758611501032856600,217.07085668945314,0.036194801330566406,0.009169220924377441,-0.024509429931640625
1758611501042601200,217.08060131835938,0.008918285369873047,0.03703337907791138,-0.005794525146484375
1758611501052346000,217.09034619140624,-0.08110332489013672,0.055278122425079346,0.010460853576660156
1758611501062090800,217.1000908203125,-0.06644487380981445,0.033252596855163574,0.005032539367675781
1758611501071835400,217.10983544921876,-0.028215885162353516,0.0022774338722229004,0.05870246887207031
1758611501081580000,217.119580078125,0.01432943344116211,-0.02592623233795166,0.09047412872314453
1758611501091325000,217.12932495117187,0.06543922424316406,-0.011563539505004883,0.032227516174316406
1758611501101069600,217.13906958007811,-0.004214763641357422,0.023577213287353516,0.019727706909179688
1758611501110814200,217.14881420898436,-0.08678770065307617,0.04665565490722656,0.026266098022460938
1758611501120558800,217.15855883789064,-0.0787191390991211,0.03459733724594116,0.030208587646484375
1758611501130303700,217.1683037109375,-0.004807472229003906,0.0038213729858398438,0.015332221984863281
1758611501140048400,217.17804833984374,0.06312942504882812,-0.04084736108779907,0.026579856872558594
1758611501149793000,217.18779296875,0.05939674377441406,-0.04032266139984131,0.06357383728027344
1758611501159537700,217.19753759765624,-0.009883880615234375,-0.016310155391693115,0.02248859405517578
1758611501169282600,217.20728247070312,-0.06650495529174805,0.01442641019821167,-0.02985382080078125
1758611501179027200,217.21702709960937,-0.10350513458251953,0.03314316272735596,-0.07202816009521484
1758611501188771800,217.22677172851562,-0.06928110122680664,0.02115112543106079,-0.05702781677246094
1758611501198516500,217.2365166015625,0.009065628051757812,-0.004791378974914551,-0.030521392822265625
1758611501208261400,217.24626147460938,0.05774497985839844,-0.040032386779785156,-0.03510761260986328
1758611501218006000,217.25600610351563,0.05137491226196289,-0.03258872032165527,-0.044386863708496094
1758611501227750700,217.26575073242188,-0.004288196563720703,-0.03455311059951782,-0.03233528137207031
1758611501237495300,217.27549536132813,-0.021547794342041016,-0.03168231248855591,-0.04413604736328125
1758611501247240200,217.285240234375,-0.01978445053100586,-0.02889043092727661,-0.02991485595703125
1758611501256984800,217.29498486328126,-0.010821342468261719,-0.04045450687408447,0.010079383850097656
1758611501266729500,217.3047294921875,0.02394580841064453,-0.02600914239883423,0.03298664093017578
1758611501276474000,217.31447412109375,0.0017442703247070312,0.004633188247680664,0.027335166931152344
1758611501286219000,217.32421899414064,-0.03889751434326172,0.030091702938079834,0.002960205078125
1758611501295963600,217.33396362304688,-0.050797462463378906,0.03884705901145935,0.0023927688598632812
1758611501305708300,217.34370825195313,-0.0717020034790039,0.04529541730880737,0.032550811767578125
1758611501315453000,217.35345288085938,-0.031177043914794922,0.04222452640533447,0.02449512481689453
1758611501325197800,217.36319775390626,-0.007715702056884766,0.02034837007522583,0.030750274658203125
1758611501334942500,217.3729423828125,-0.026915550231933594,0.008215665817260742,0.013428688049316406
1758611501344687000,217.38268701171876,-0.041272640228271484,0.017525553703308105,0.008032798767089844
1758611501354431700,217.392431640625,-0.07174825668334961,0.01971834897994995,0.0004444122314453125
1758611501364176400,217.40217626953125,-0.049944400787353516,0.007725834846496582,0.011811256408691406
1758611501383666000,217.421666015625,0.020593643188476562,-0.017752528190612793,0.008241653442382812
1758611501393410600,217.43141064453124,0.0360264778137207,-0.005720973014831543,-0.018243789672851562
1758611501403155200,217.4411552734375,-0.07545804977416992,-0.007910668849945068,0.024209022521972656
1758611501412900000,217.45090014648437,-0.06948089599609375,-0.012161016464233398,0.00026416778564453125
1758611501422644700,217.46064477539062,0.09563779830932617,-0.016435444355010986,-0.05202198028564453
1758611501432389400,217.47038940429687,0.051419734954833984,-0.02798217535018921,-0.037217140197753906
1758611501442134000,217.48013403320311,0.0693812370300293,-0.03933846950531006,-0.015420913696289062
1758611501451879000,217.48987890625,0.16871261596679688,-0.024625301361083984,-0.06738758087158203
1758611501461623600,217.49962353515625,0.1019744873046875,-0.010568022727966309,-0.09238338470458984
1758611501471368200,217.5093681640625,0.09019947052001953,0.0009990930557250977,-0.10067939758300781
1758611501481112800,217.51911279296874,0.07600259780883789,-0.029692351818084717,-0.04785728454589844
1758611501490857500,217.528857421875,0.05760765075683594,-0.017837464809417725,-0.02865314483642578
1758611501500602400,217.53860229492187,0.05577516555786133,-0.02526003122329712,-0.031073570251464844
1758611501510347000,217.54834692382812,0.002575397491455078,0.014656424522399902,0.0585479736328125
1758611501520091600,217.55809155273437,-0.07062244415283203,0.04004409909248352,0.06685638427734375
1758611501529836300,217.56783618164062,-0.07462453842163086,0.07693496346473694,0.013663291931152344
1758611501539581200,217.57758129882814,-0.07844018936157227,0.09690201282501221,0.02731037139892578
1758611501549325800,217.58732592773438,-0.05855607986450195,0.05322989821434021,0.08078670501708984
1758611501559070500,217.59707055664063,-0.010684490203857422,0.0338766872882843,0.10048294067382812
1758611501568815000,217.60681518554688,0.05056428909301758,0.021520137786865234,0.0657968521118164
1758611501588304600,217.6263046875,-0.056704044342041016,0.011731982231140137,0.07555484771728516
1758611501598049300,217.63604931640626,-0.0629115104675293,0.014274895191192627,0.041266441345214844
1758611501607794000,217.6457939453125,-0.0759735107421875,0.016554951667785645,-0.004134178161621094
1758611501617538600,217.65553857421875,-0.022846698760986328,0.0024520158767700195,0.019510269165039062
1758611501627283500,217.66528344726564,0.008009910583496094,-0.006807386875152588,0.016742706298828125
1758611501637028000,217.67502807617188,0.0032482147216796875,-0.013559579849243164,-0.004672050476074219
1758611501646772700,217.68477270507813,0.0007414817810058594,-0.013201892375946045,-0.03996467590332031
1758611501656517400,217.69451733398438,-0.027498722076416016,-0.026934444904327393,-0.03459930419921875
1758611501666262000,217.70426196289063,-0.010556697845458984,-0.045079946517944336,-0.04579353332519531
1758611501676007000,217.7140068359375,0.04825448989868164,-0.04893362522125244,-0.0686941146850586
1758611501685751600,217.72375146484376,0.05430173873901367,-0.04595118761062622,-0.053558349609375
1758611501695496200,217.73349609375,0.013278007507324219,-0.038376808166503906,-0.02684783935546875
1758611501705240800,217.74324072265625,-0.02008533477783203,-0.03080040216445923,-0.026528358459472656
1758611501714985700,217.75298583984375,-0.012880325317382812,-0.020964086055755615,-0.021500587463378906
1758611501724730400,217.76273046875,0.013015270233154297,-0.018478751182556152,0.01403045654296875
1758611501734475000,217.77247509765624,-0.0013427734375,-0.013620257377624512,0.04202556610107422
1758611501744219600,217.7822197265625,0.003444671630859375,0.0028885602951049805,0.05078887939453125
1758611501753964500,217.79196459960937,-0.0410771369934082,0.04494047164916992,0.04776954650878906
1758611501763709200,217.80170922851562,-0.058670997619628906,0.060601502656936646,0.03087615966796875
1758611501773453800,217.81145385742187,-0.010544300079345703,0.07619377970695496,-0.028409957885742188
1758611501783198500,217.82119848632811,0.015337944030761719,0.06809419393539429,-0.04218769073486328
1758611501792943000,217.83094311523436,0.010302066802978516,0.034216493368148804,0.0031576156616210938
1758611501802688000,217.84068798828125,0.04779052734375,-0.013088643550872803,0.047799110412597656
1758611501812432600,217.8504326171875,0.05893087387084961,-0.02924269437789917,0.021230697631835938
1758611501822177300,217.86017724609374,0.0627131462097168,-0.02884918451309204,-0.012018203735351562
1758611501841666600,217.87966650390624,-0.03495073318481445,0.009295940399169922,-0.041831016540527344
1758611501851411500,217.88941137695312,-0.05072355270385742,0.009244561195373535,-0.03870964050292969
1758611501861156000,217.89915600585937,-0.040250301361083984,0.004552245140075684,0.0067768096923828125
1758611501870900700,217.90890063476562,0.02415323257446289,-0.021176815032958984,0.039727210998535156
1758611501880645400,217.91864526367186,0.05705404281616211,-0.027879059314727783,0.029898643493652344
1758611501890390300,217.92839038085938,0.054099082946777344,-0.011068463325500488,-0.0032958984375
1758611501900135000,217.93813500976563,0.004059791564941406,0.003111600875854492,-0.021871566772460938
1758611501909879600,217.94787963867188,-0.054431915283203125,-0.013307273387908936,-0.011832237243652344
1758611501919624200,217.95762426757813,-0.03439044952392578,-0.019881904125213623,-0.0232086181640625
1758611501939113700,217.97711376953126,-0.003089427947998047,-0.007932424545288086,0.0181121826171875
1758611501948858400,217.9868583984375,-0.03318166732788086,0.015699684619903564,0.00634765625
1758611501958603000,217.99660302734375,-0.0416722297668457,0.03894034028053284,-0.02409648895263672
1758611501968347600,218.00634765625,-0.07577753067016602,0.043195366859436035,-0.021020889282226562
1758611501978092300,218.01609228515625,0.017188072204589844,0.023978114128112793,-0.016028404235839844
1758611501987837200,218.02583715820313,0.0008244514465332031,0.0001831650733947754,0.03390789031982422
1758611501997581800,218.03558178710938,0.024797439575195312,0.009595632553100586,-0.006348609924316406
1758611502007326500,218.04532641601563,0.029059886932373047,0.011664390563964844,-0.050960540771484375
1758611502017071000,218.05507104492187,-0.05340290069580078,0.006706058979034424,-0.023972511291503906
1758611502036560600,218.074560546875,0.00005340576171875,-0.009475290775299072,-0.01848125457763672
1758611502046305300,218.08430517578125,0.01230001449584961,-0.021012067794799805,0.022147178649902344
1758611502056050000,218.0940498046875,0.06637239456176758,-0.030102789402008057,0.005417823791503906
1758611502065794600,218.10379467773438,0.023161888122558594,0.0008939504623413086,0.021971702575683594
1758611502075539200,218.11353930664063,-0.026185035705566406,0.010230660438537598,-0.00396728515625
1758611502085284000,218.1232841796875,-0.028005123138427734,0.029079675674438477,-0.027378082275390625
1758611502095028700,218.13302880859376,-0.055563926696777344,0.017218172550201416,-0.01268768310546875
1758611502104773400,218.1427734375,-0.009633541107177734,0.0006895661354064941,-0.0075836181640625
1758611502114518000,218.15251806640626,0.047182559967041016,-0.02271944284439087,-0.016753196716308594
1758611502124263000,218.16226293945311,0.013811111450195312,-0.02014291286468506,0.0025997161865234375
1758611502134007600,218.17200756835936,-0.016740798950195312,-0.012744307518005371,-0.006674766540527344
1758611502143752200,218.18175219726564,-0.04685831069946289,-0.010078072547912598,-0.0158538818359375
1758611502153496800,218.19149682617189,-0.01999044418334961,-0.0003643631935119629,0.0010099411010742188
1758611502163241500,218.20124145507813,0.02044534683227539,-0.01675891876220703,0.010469436645507812
1758611502172986400,218.210986328125,0.03194618225097656,-0.016475558280944824,0.02446460723876953
1758611502182731000,218.22073095703124,-0.0012664794921875,-0.009202122688293457,0.03835487365722656
1758611502192475600,218.2304755859375,-0.02451324462890625,0.0026560425758361816,0.009659767150878906
1758611502202220300,218.24022021484376,-0.042743682861328125,0.014318466186523438,0.009627342224121094
1758611502211965000,218.24996484375,-0.09331369400024414,-0.004578828811645508,0.03801536560058594
1758611502231454500,218.26945434570314,-0.026581287384033203,0.012043774127960205,0.009550094604492188
1758611502241199000,218.27919921875,-0.05118370056152344,0.00958925485610962,0.005242347717285156
1758611502250943700,218.28894384765624,-0.035654544830322266,0.03086400032043457,0.005513191223144531
1758611502260688400,218.2986884765625,-0.027519702911376953,0.028351306915283203,-0.020160675048828125
1758611502270433300,218.30843334960937,-0.028924942016601562,0.009283721446990967,-0.012452125549316406
1758611502280178000,218.31817797851562,0.004980564117431641,-0.0023760199546813965,-0.0072307586669921875
1758611502289922600,218.32792260742187,0.052426815032958984,-0.016227006912231445,-0.02328014373779297
1758611502299667200,218.33766723632812,0.05888557434082031,-0.02774810791015625,-0.0909414291381836
1758611502309411800,218.34741186523436,0.03681755065917969,-0.02499067783355713,-0.08230209350585938
1758611502319156700,218.35715673828125,-0.019974231719970703,-0.03862208127975464,-0.047797203063964844
1758611502338646000,218.37664599609374,0.02509784698486328,-0.039892494678497314,-0.07169914245605469
1758611502348390700,218.386390625,0.029760360717773438,-0.020557165145874023,-0.02318286895751953
1758611502367880200,218.40588012695312,-0.015521049499511719,0.012469768524169922,0.01287841796875
1758611502377624800,218.41562475585937,0.0014119148254394531,0.021712183952331543,0.022210121154785156
1758611502387369500,218.42536938476562,-0.003024578094482422,0.0025964975357055664,0.04791450500488281
1758611502397114000,218.43511401367186,-0.016627788543701172,-0.002179443836212158,0.023899078369140625
1758611502406858800,218.4448586425781,-0.02314138412475586,0.004730045795440674,-0.018659591674804688
1758611502416603600,218.45460375976563,-0.07876157760620117,0.009330272674560547,0.005494117736816406
1758611502426348300,218.46434838867188,-0.05597972869873047,0.006986558437347412,-0.0038232803344726562
1758611502445837600,218.48383764648437,-0.03255748748779297,0.004704654216766357,0.027164459228515625
1758611502455582200,218.49358227539062,-0.012923717498779297,0.004630863666534424,0.041008949279785156
1758611502465326800,218.50332690429687,-0.021864891052246094,0.016290605068206787,0.033438682556152344
1758611502475071700,218.51307177734375,-0.0494685173034668,0.037200212478637695,-0.00458526611328125
1758611502484816400,218.52281640625,-0.05080556869506836,0.039129048585891724,-0.034981727600097656
1758611502494561000,218.53256103515625,-0.04984331130981445,0.02935713529586792,-0.02963542938232422
1758611502504305700,218.5423056640625,-0.023103713989257812,0.005599081516265869,-0.036200523376464844
1758611502514050300,218.55205029296874,0.0032787322998046875,-0.010767936706542969,-0.01906299591064453
1758611502523795200,218.56179516601563,0.034003257751464844,-0.019899368286132812,-0.016271591186523438
1758611502533539800,218.57153979492188,0.05489969253540039,-0.017113924026489258,0.007714271545410156
1758611502543284500,218.58128442382812,0.05417013168334961,-0.005026817321777344,-0.020528793334960938
1758611502553029000,218.59102905273437,0.04169416427612305,0.0068274736404418945,-0.03417682647705078
1758611502562773800,218.60077368164062,0.03874921798706055,-0.0001806020736694336,-0.02884387969970703
1758611502572518700,218.6105185546875,0.028889179229736328,-0.0023658275604248047,-0.007065773010253906
1758611502582263300,218.62026318359375,0.028599262237548828,-0.028202950954437256,-0.0068206787109375
1758611502592008000,218.63000805664063,0.0399775505065918,-0.013578176498413086,-0.025472640991210938
1758611502601752600,218.63975268554688,0.00890207290649414,-0.02043735980987549,-0.0037508010864257812
1758611502611497200,218.64949731445313,0.00893259048461914,-0.010616481304168701,0.010545730590820312
1758611502621241900,218.65924194335938,-0.0027065277099609375,0.017769038677215576,0.01996612548828125
1758611502650476000,218.68847607421876,-0.022858142852783203,-0.0014796257019042969,0.028179168701171875
1758611502660220700,218.698220703125,-0.022228240966796875,0.0008066296577453613,0.00670623779296875
1758611502669965300,218.70796533203125,-0.021888256072998047,0.014883339405059814,-0.014601707458496094
1758611502679710200,218.71771020507813,-0.08496856689453125,0.009997904300689697,-0.0072479248046875
1758611502689454800,218.72745483398438,-0.10200023651123047,0.00299990177154541,0.030755996704101562
1758611502699199500,218.73719946289063,-0.050614356994628906,-0.013261854648590088,0.004528045654296875
1758611502708944100,218.74694409179688,-0.02597951889038086,0.0058190226554870605,-0.030669212341308594
1758611502718688800,218.75668872070312,-0.034601688385009766,0.026934921741485596,-0.022863388061523438
1758611502728433700,218.76643359375,-0.03139162063598633,0.022102713584899902,0.010624885559082031
1758611502747923000,218.7859228515625,0.032996177673339844,-0.01302427053451538,-0.045645713806152344
1758611502757667600,218.79566748046875,0.056160926818847656,-0.03149843215942383,-0.014182090759277344
1758611502767412200,218.805412109375,0.060103416442871094,-0.0449908971786499,-0.009131431579589844
1758611502777156900,218.81515698242188,0.04260063171386719,-0.03495156764984131,-0.06310844421386719
1758611502786901800,218.82490185546874,-0.01920795440673828,-0.03210633993148804,-0.047882080078125
1758611502796646400,218.834646484375,-0.061163902282714844,-0.0175437331199646,-0.014085769653320312
1758611502806391000,218.84439111328126,-0.09770727157592773,-0.0030649900436401367,-0.009093284606933594
1758611502816135700,218.8541357421875,-0.1005105972290039,-0.0030403733253479004,-0.011110305786132812
1758611502825880300,218.86388037109376,-0.08444976806640625,0.03221440315246582,-0.043682098388671875
1758611502835625200,218.8736252441406,-0.05707597732543945,0.04821687936782837,-0.04290294647216797
1758611502845369900,218.8833698730469,-0.035219669342041016,0.05460488796234131,-0.05884838104248047
1758611502855114500,218.89311450195314,-0.067718505859375,0.016212642192840576,-0.02738666534423828
1758611502864859100,218.90285913085938,-0.05507183074951172,-0.028566956520080566,0.012892723083496094
1758611502874603800,218.91260375976563,0.016162872314453125,-0.030311107635498047,0.03131103515625
1758611502884348400,218.92234838867188,0.023023605346679688,-0.03466528654098511,0.044963836669921875
1758611502894093300,218.93209326171876,0.060135841369628906,0.0008304119110107422,0.004138946533203125
1758611502903838000,218.941837890625,0.007243633270263672,0.007753491401672363,-0.03365135192871094
1758611502913582600,218.95158251953126,-0.03296470642089844,0.024068832397460938,-0.05432415008544922
1758611502923327200,218.9613271484375,-0.027949810028076172,-0.004307389259338379,-0.03006744384765625
1758611502942816500,218.98081640625,0.13062477111816406,-0.04125469923019409,0.00103759765625
1758611502952561400,218.9905615234375,0.105072021484375,-0.012803077697753906,-0.012963294982910156
1758611502962306000,219.00030615234374,0.023868083953857422,0.024713337421417236,0.004111289978027344
1758611502972050700,219.01005078125,0.04682350158691406,0.0455155074596405,-0.052547454833984375
1758611502981795300,219.01979541015626,0.034038543701171875,0.030614078044891357,-0.05653572082519531
1758611503001284600,219.03928466796876,0.08475923538208008,0.01081538200378418,0.05488395690917969
1758611503011029500,219.0490295410156,0.053026676177978516,0.02927333116531372,0.02357196807861328
1758611503020774100,219.05877416992186,0.021632671356201172,0.04732835292816162,-0.012044906616210938
1758611503040263400,219.07826342773438,-0.07646369934082031,0.04821401834487915,0.044498443603515625
1758611503050008000,219.08800805664063,-0.021013736724853516,0.017210066318511963,0.03435707092285156
1758611503059753000,219.0977529296875,0.010427474975585938,-0.02055889368057251,0.05764007568359375
1758611503069497600,219.10749755859376,0.05315971374511719,-0.012961804866790771,0.06409549713134766
1758611503079242200,219.1172421875,0.02438974380493164,-0.005523502826690674,0.009133338928222656
1758611503088987000,219.12698681640626,-0.060359954833984375,0.004080653190612793,-0.028429031372070312
1758611503098731500,219.1367314453125,-0.0662083625793457,0.020806431770324707,-0.011369705200195312
1758611503108476200,219.14647607421875,-0.07184553146362305,-0.004813432693481445,0.026639938354492188
1758611503118221000,219.15622094726564,0.009747028350830078,-0.039608895778656006,0.009961128234863281
1758611503127965700,219.16596557617189,0.054552555084228516,-0.027051985263824463,-0.006508827209472656
1758611503137710300,219.17571044921874,0.02348804473876953,-0.028917551040649414,-0.0037603378295898438
1758611503147455000,219.185455078125,-0.042530059814453125,-0.014249444007873535,-0.022355079650878906
1758611503157199600,219.19519970703124,-0.05809974670410156,-0.004404127597808838,-0.04539680480957031
1758611503166944300,219.2049443359375,-0.03810405731201172,-0.02057337760925293,-0.03275489807128906
1758611503176689000,219.21468896484376,0.03076791763305664,-0.03424727916717529,-0.011038780212402344
1758611503186433800,219.22443383789061,0.04453897476196289,-0.036087632179260254,0.008083343505859375
1758611503196178400,219.23417846679686,0.039333343505859375,-0.02152228355407715,0.0034151077270507812
1758611503205923000,219.24392309570314,-0.006064891815185547,0.004533350467681885,-0.027242660522460938
1758611503215667700,219.2536677246094,-0.0577397346496582,0.020902037620544434,-0.01738262176513672
1758611503225412400,219.26341235351563,-0.05676984786987305,0.015916883945465088,-0.021799087524414062
1758611503235157200,219.2731572265625,-0.004152774810791016,0.02045828104019165,-0.009740829467773438
1758611503244902000,219.28290185546874,0.014728546142578125,-0.0009902119636535645,0.0068798065185546875
1758611503254646500,219.292646484375,0.016805648803710938,-0.010507166385650635,0.0044002532958984375
1758611503264391200,219.30239111328126,-0.014093399047851562,-0.0010421276092529297,0.006667137145996094
1758611503274135800,219.3121357421875,-0.0327000617980957,0.0013335347175598145,0.020662307739257812
1758611503283880400,219.32188037109376,-0.05794715881347656,0.013208448886871338,0.022722244262695312
1758611503293625000,219.331625,-0.014544010162353516,0.005998432636260986,0.015336036682128906
1758611503303370000,219.3413698730469,0.025775432586669922,-0.0034127235412597656,0.015125274658203125
1758611503313114600,219.35111450195313,0.001983165740966797,-0.005766868591308594,0.007928848266601562
1758611503322859300,219.360859375,-0.04012870788574219,-0.019624292850494385,0.026793479919433594
1758611503332604000,219.37060400390624,-0.0017228126525878906,-0.002789437770843506,0.0005216598510742188
1758611503342348500,219.3803486328125,0.026720046997070312,-0.0005115866661071777,-0.001712799072265625
1758611503352093200,219.39009326171876,0.033602237701416016,0.00881892442703247,-0.015616416931152344
1758611503361838000,219.39983813476562,0.056643009185791016,-0.0007979869842529297,-0.01765727996826172
1758611503371582700,219.40958276367186,0.004017829895019531,-0.0008109807968139648,-0.029069900512695312
1758611503381327400,219.4193273925781,-0.021650314331054688,0.01090925931930542,-0.011923789978027344
1758611503391072000,219.4290720214844,0.0023298263549804688,0.008411705493927002,-0.004609107971191406
1758611503400816600,219.43881665039063,0.011894702911376953,-0.01751011610031128,0.00264739990234375
1758611503410561300,219.44856127929688,0.011875629425048828,-0.031362295150756836,-0.023157119750976562
1758611503420306200,219.45830615234374,0.025968074798583984,-0.035635292530059814,-0.032062530517578125
1758611503430050800,219.46805078125,-0.021160125732421875,-0.021108806133270264,-0.01950836181640625
1758611503439795500,219.47779541015626,-0.041512489318847656,-0.011403322219848633,-0.025923728942871094
1758611503449540000,219.4875400390625,0.0064296722412109375,0.007711052894592285,-0.030076980590820312
1758611503459284700,219.49728466796876,0.01817798614501953,-0.008946120738983154,-0.0012760162353515625
1758611503469029400,219.507029296875,-0.019402027130126953,-0.008918583393096924,0.043704986572265625
1758611503478774300,219.5167741699219,0.011866569519042969,0.014701485633850098,0.045571327209472656
1758611503488519000,219.52651879882814,0.030843257904052734,0.023746728897094727,0.012112617492675781
1758611503498263600,219.536263671875,0.002254009246826172,0.04431065917015076,-0.023262977600097656
1758611503508008200,219.54600830078124,-0.051816463470458984,0.06481760740280151,-0.02046966552734375
1758611503517752800,219.5557529296875,-0.08614397048950195,0.049879252910614014,-0.005959510803222656
1758611503537242000,219.5752421875,-0.026669025421142578,0.011284708976745605,-0.010034561157226562
1758611503546987000,219.58498706054687,0.021026134490966797,-0.01223665475845337,-0.009752273559570312
1758611503556731600,219.5947316894531,0.04193592071533203,-0.014221251010894775,-0.000133514404296875
1758611503566476300,219.6044763183594,0.015343666076660156,-0.006951451301574707,-0.02837371826171875
1758611503576221000,219.61422094726564,-0.02716827392578125,-0.0068302154541015625,-0.004306793212890625
1758611503585965600,219.62396557617188,-0.010230541229248047,-0.030018150806427002,0.005169868469238281
1758611503595710200,219.63371020507813,-0.0006403923034667969,-0.0388607382774353,-0.006680488586425781
1758611503605455000,219.643455078125,0.03248405456542969,-0.043103933334350586,-0.006442070007324219
1758611503615199700,219.65319970703126,0.046118736267089844,-0.02148902416229248,-0.0062770843505859375
1758611503624944400,219.6629443359375,-0.008695602416992188,-0.009519219398498535,-0.017879486083984375
1758611503634689000,219.67268896484376,-0.04365968704223633,0.030581414699554443,-0.012747764587402344
1758611503644433700,219.68243359375,-0.026447296142578125,0.032557010650634766,-0.017241477966308594
1758611503654178300,219.69217822265625,-0.011785507202148438,0.0014950037002563477,-0.009831428527832031
1758611503663923000,219.7019228515625,0.014193058013916016,0.01317673921585083,0.00438690185546875
1758611503673667600,219.71166748046875,0.01393270492553711,-0.0036664605140686035,0.03018951416015625
1758611503683412500,219.72141259765624,-0.05201530456542969,0.01035928726196289,0.029807090759277344
1758611503693157000,219.7311572265625,-0.07224082946777344,0.014961659908294678,0.02230358123779297
1758611503702901800,219.74090185546876,-0.06849193572998047,0.014813065528869629,0.0079345703125
1758611503712646400,219.750646484375,-0.05293893814086914,0.026495039463043213,0.005633354187011719
1758611503732136000,219.7701359863281,-0.01886272430419922,0.0047762393951416016,0.007889747619628906
1758611503741880600,219.77988061523436,-0.03483295440673828,0.01424098014831543,0.010226249694824219
1758611503751625200,219.78962524414064,-0.027008056640625,0.01884216070175171,0.0007600784301757812
1758611503761369900,219.79936987304689,-0.00990152359008789,0.023271381855010986,-0.00383758544921875
1758611503771114500,219.80911450195313,-0.021315574645996094,0.011251449584960938,-0.006011009216308594
1758611503780859100,219.81885913085938,-0.03262805938720703,0.018318772315979004,-0.010564804077148438
1758611503790603800,219.82860375976563,-0.03197479248046875,0.0018655657768249512,-0.0009260177612304688
1758611503800348400,219.83834838867188,-0.026430130004882812,-0.02366185188293457,0.015737533569335938
1758611503810093300,219.84809326171876,0.035295963287353516,-0.02294480800628662,-0.010354995727539062
1758611503819838000,219.857837890625,0.0537104606628418,-0.034257709980010986,-0.02653789520263672
1758611503829582600,219.86758251953125,0.05542325973510742,-0.031454622745513916,-0.014151573181152344
1758611503839327200,219.8773271484375,0.02634286880493164,-0.007299542427062988,-0.04445934295654297
1758611503849071900,219.88707177734375,-0.004683494567871094,-0.011783123016357422,-0.060194969177246094
1758611503858816500,219.89681640625,0.011790275573730469,-0.006780803203582764,-0.06160163879394531
1758611503868561400,219.9065615234375,0.03974771499633789,-0.01839590072631836,-0.05592536926269531
1758611503878306000,219.91630615234374,0.050559043884277344,-0.03226494789123535,-0.06459331512451172
1758611503888050700,219.92605078125,0.028235912322998047,-0.02494865655899048,-0.05193519592285156
1758611503897795300,219.93579541015626,-0.019597530364990234,-0.0037320852279663086,-0.04418754577636719
1758611503917284600,219.95528466796875,-0.08895635604858398,0.03868526220321655,0.033875465393066406
1758611503927029200,219.965029296875,-0.06637239456176758,0.02402287721633911,0.049724578857421875
1758611503936774000,219.97477392578125,-0.015852928161621094,0.011863172054290771,0.034778594970703125
1758611503946518800,219.98451879882813,0.03606891632080078,0.02105116844177246,-0.0011644363403320312
1758611503956263400,219.99426342773438,0.04919862747192383,0.023090600967407227,-0.03199291229248047
1758611503966008000,220.00400805664063,0.015064239501953125,0.008561432361602783,-0.010529518127441406
1758611503975752700,220.01375268554688,-0.004377841949462891,-0.005566775798797607,0.03174591064453125
1758611503985497300,220.02349731445312,0.02844715118408203,-0.028807342052459717,0.033431053161621094
1758611503995242000,220.03324194335937,0.05842256546020508,-0.028574883937835693,-0.00014209747314453125
1758611504004987000,220.04298681640626,0.028960704803466797,-0.0049117207527160645,0.006773948669433594
1758611504014731500,220.0527314453125,-0.047043800354003906,0.006845831871032715,0.0018100738525390625
1758611504024476200,220.06247607421875,-0.08890390396118164,0.016276180744171143,-0.005480766296386719
1758611504034220800,220.072220703125,-0.08524608612060547,0.011431217193603516,-0.010221481323242188
1758611504043965400,220.08196533203125,-0.01577901840209961,0.004282474517822266,-0.005478858947753906
1758611504053710000,220.0917099609375,0.019474029541015625,-0.002841770648956299,-0.00794219970703125
1758611504063454700,220.10145483398438,-0.007043361663818359,-0.0004989504814147949,-0.02213001251220703
1758611504073199400,220.11119946289062,-0.023700714111328125,0.004125773906707764,-0.02431011199951172
1758611504082944300,220.1209443359375,-0.026038646697998047,0.011216580867767334,-0.021811485290527344
1758611504092689000,220.13068896484376,-0.011956214904785156,0.004039466381072998,-0.014705657958984375
1758611504102433500,220.14043359375,0.004244327545166016,-0.0006649494171142578,-0.017131805419921875
1758611504112178200,220.15017822265625,0.01074981689453125,-0.031204819679260254,0.0040073394775390625
1758611504121922800,220.1599228515625,-0.0015926361083984375,-0.028325915336608887,-0.0010309219360351562
1758611504131667500,220.16966748046875,-0.020782470703125,-0.016210496425628662,0.012850761413574219
1758611504141412000,220.179412109375,-0.025534629821777344,-0.006554603576660156,0.01943683624267578
1758611504151157000,220.18915698242188,-0.023142337799072266,0.012320160865783691,0.02827167510986328
1758611504160901600,220.19890161132813,-0.0018711090087890625,0.028622746467590332,0.03231048583984375
1758611504170646300,220.20864624023437,0.0331568717956543,0.03056788444519043,0.01745319366455078
1758611504180391000,220.21839086914062,0.04162311553955078,0.020715832710266113,0.016897201538085938
1758611504190135600,220.22813549804687,0.017095565795898438,-0.0008954405784606934,0.039947509765625
1758611504199880200,220.23788012695312,-0.006913661956787109,0.0016050934791564941,0.02973175048828125
1758611504209624800,220.24762475585936,0.011822700500488281,-0.017176032066345215,0.0032148361206054688
1758611504219369500,220.25736938476564,0.009159564971923828,-0.014626502990722656,-0.022790908813476562
1758611504229114400,220.2671142578125,0.006534099578857422,0.006736040115356445,-0.03660297393798828
1758611504238859000,220.27685888671874,-0.015048027038574219,0.006692945957183838,-0.05031299591064453
1758611504248603600,220.28660375976563,-0.019788265228271484,-0.002729654312133789,-0.047318458557128906
1758611504258348300,220.29634838867187,0.0015287399291992188,-0.007384598255157471,-0.018421173095703125
1758611504268093000,220.30609301757812,0.022478103637695312,-0.023853600025177002,-0.015888214111328125
1758611504277837600,220.31583764648437,0.04306507110595703,-0.02605748176574707,0.0101318359375
1758611504287582200,220.32558227539062,0.03280973434448242,-0.007016241550445557,0.00518798828125
1758611504297326800,220.33532690429686,-0.003150463104248047,0.02344036102294922,0.019156455993652344
1758611504307071700,220.34507177734375,-0.01741790771484375,0.02292811870574951,-0.0024652481079101562
1758611504316816400,220.35481640625,-0.0056476593017578125,0.020103156566619873,0.00209808349609375
1758611504326561000,220.36456103515624,-0.010352611541748047,0.017325282096862793,0.006712913513183594
1758611504336305700,220.3743056640625,0.010800361633300781,0.005213737487792969,-0.005290031433105469
1758611504346050300,220.38405029296874,-0.0013399124145507812,0.005068778991699219,0.006436347961425781
1758611504355795000,220.393794921875,-0.015350818634033203,0.02142864465713501,0.02050495147705078
1758611504365539600,220.40353955078126,-0.003531932830810547,0.025751113891601562,0.005911827087402344
1758611504375284500,220.41328442382812,-0.010632038116455078,0.020653247833251953,0.017508506774902344
1758611504385029000,220.42302905273436,-0.04094743728637695,0.006387472152709961,0.021974563598632812
1758611504394773800,220.4327736816406,0.01139974594116211,0.011119365692138672,0.007414817810058594
1758611504404518400,220.4425183105469,0.015904903411865234,0.013260722160339355,-0.018596649169921875
1758611504414263000,220.45226293945314,-0.005643367767333984,-0.01747947931289673,-0.03953838348388672
1758611504424007700,220.46200756835938,-0.01750946044921875,-0.01479804515838623,-0.03665924072265625
1758611504433752300,220.47175244140624,-0.03368711471557617,-0.01689887046813965,-0.031341552734375
1758611504443497000,220.4814970703125,0.006684780120849609,-0.014258861541748047,-0.038005828857421875
1758611504453241600,220.49124169921876,0.0017671585083007812,-0.014079272747039795,-0.025671005249023438
1758611504462986500,220.50098657226562,0.008785247802734375,-0.013966202735900879,-0.011124610900878906
1758611504472731100,220.51073120117186,0.0038323402404785156,-0.002026796340942383,-0.0110015869140625
1758611504482475800,220.5204758300781,0.0013284683227539062,0.012098193168640137,-0.00852203369140625
1758611504492220400,220.5302204589844,0.012989044189453125,0.009676098823547363,-0.0060901641845703125
1758611504501965000,220.53996508789064,0.010236740112304688,0.007230818271636963,0.010354995727539062
1758611504521454300,220.55945434570313,0.002444744110107422,0.013989567756652832,0.019212722778320312
1758611504531199200,220.56919921875,-0.023584842681884766,0.006576061248779297,0.011771202087402344
1758611504540944000,220.57894384765626,-0.03515195846557617,0.02297431230545044,0.011442184448242188
1758611504550688500,220.5886884765625,-0.037114620208740234,0.024886250495910645,0.015831947326660156
1758611504560433200,220.59843310546876,-0.024825096130371094,0.019866347312927246,0.017850875854492188
1758611504570177800,220.608177734375,-0.015195369720458984,0.024278342723846436,0.010361671447753906
1758611504579922400,220.61792236328125,-0.017490386962890625,0.03812384605407715,0.005344390869140625
1758611504589667000,220.6276669921875,-0.005630016326904297,0.025856316089630127,-0.006648063659667969
1758611504599411700,220.63741162109375,-0.005725383758544922,0.011503756046295166,-0.01844024658203125
1758611504609156400,220.64715625,-0.008165836334228516,-0.004994332790374756,-0.018265724182128906
1758611504618901200,220.6569013671875,-0.022324085235595703,-0.02115398645401001,-0.025153160095214844
1758611504628646000,220.66664599609376,-0.012729644775390625,-0.03707587718963623,-0.0013437271118164062
1758611504638390500,220.676390625,-0.017431259155273438,-0.038805246353149414,-0.015577316284179688
1758611504648135200,220.68613525390626,-0.04314851760864258,-0.0053386688232421875,-0.010686874389648438
1758611504657879800,220.6958798828125,-0.0639033317565918,0.011290013790130615,-0.02482891082763672
1758611504667624400,220.70562451171875,-0.1079111099243164,0.02780020236968994,-0.029381752014160156
1758611504677369000,220.715369140625,-0.04059123992919922,0.032238543033599854,-0.0009098052978515625
1758611504687113700,220.72511376953125,-0.021451950073242188,-0.01036059856414795,0.010609626770019531
1758611504696858400,220.7348583984375,0.027936935424804688,-0.01940363645553589,0.02899169921875
1758611504706603300,220.74460327148438,0.022360801696777344,-0.009726285934448242,0.01177215576171875
1758611504716348000,220.75434790039063,-0.034697532653808594,-0.009526729583740234,0.020843505859375
1758611504726092500,220.76409252929687,-0.0697169303894043,0.01435762643814087,-0.0032491683959960938
1758611504735837200,220.77383715820312,-0.0641336441040039,0.018924951553344727,-0.055156707763671875
1758611504745581800,220.78358178710937,-0.06343841552734375,-0.00014519691467285156,-0.0874319076538086
1758611504755326500,220.79332641601562,0.035503387451171875,-0.02589273452758789,-0.07954978942871094
1758611504765071000,220.80307104492186,0.015720844268798828,-0.06768190860748291,0.0015230178833007812
1758611504774816000,220.81281591796875,0.09703207015991211,-0.04782003164291382,-0.0060749053955078125
1758611504784560600,220.822560546875,0.08284997940063477,-0.08269274234771729,-0.03471660614013672
1758611504794305300,220.83230517578124,0.057509422302246094,-0.04661834239959717,-0.022620201110839844
1758611504804050000,220.8420498046875,0.07907676696777344,-0.0063440799713134766,-0.06052398681640625
1758611504813794600,220.85179467773438,-0.01007986068725586,0.016915202140808105,-0.041187286376953125
1758611504823539200,220.86153930664062,-0.050571441650390625,0.03523993492126465,-0.017396926879882812
1758611504843028500,220.88102856445312,-0.029311180114746094,0.008234202861785889,0.04990386962890625
1758611504852773000,220.89077319335937,0.02245473861694336,0.02190244197845459,0.020532608032226562
1758611504862517800,220.9005178222656,-0.004487037658691406,0.02351456880569458,0.04564094543457031
1758611504872262700,220.9102626953125,-0.0681304931640625,0.05126821994781494,0.09887886047363281
1758611504882007300,220.92000732421874,-0.055400848388671875,0.04835236072540283,0.07121467590332031
1758611504891752000,220.929751953125,0.01790618896484375,0.057186245918273926,0.024934768676757812
1758611504901496600,220.93949658203124,0.04329490661621094,0.02097618579864502,0.033797264099121094
1758611504911241200,220.9492412109375,0.06353569030761719,-0.005123734474182129,0.037787437438964844
1758611504920985900,220.95898583984376,0.036081790924072266,-0.030820727348327637,0.02504444122314453
1758611504940475100,220.97847509765626,-0.01689767837524414,-0.016013026237487793,-0.008412361145019531
1758611504950219800,220.9882197265625,-0.0239715576171875,-0.022736191749572754,-0.0037689208984375
1758611504959964700,220.99796459960936,0.011533260345458984,-0.02470463514328003,-0.029714584350585938
1758611504969709300,221.00770922851564,0.08174610137939453,-0.02196592092514038,-0.015221595764160156
1758611504979454000,221.01745385742188,0.12049293518066406,-0.016856253147125244,0.046278953552246094
1758611504989198600,221.02719848632813,0.1514277458190918,-0.023723721504211426,0.043160438537597656
1758611504998943200,221.03694311523438,0.14662790298461914,-0.011844217777252197,-0.009253501892089844
1758611505008687900,221.04668798828126,0.08553314208984375,0.0021900534629821777,-0.013670921325683594
1758611505018432500,221.0564326171875,0.06047248840332031,0.023113131523132324,-0.008794784545898438
1758611505028177200,221.06617724609376,-0.02033090591430664,0.02511882781982422,0.005603790283203125
1758611505047666400,221.08566650390625,0.013634681701660156,-0.017881035804748535,0.07106876373291016
1758611505057411300,221.09541137695314,0.0046253204345703125,-0.04600471258163452,0.10796546936035156
1758611505067156000,221.10515600585939,0.00279998779296875,-0.045584022998809814,0.07835769653320312
1758611505076900600,221.11490063476563,-0.010487556457519531,-0.02412128448486328,0.05884742736816406
1758611505086645200,221.12464526367188,-0.007171630859375,-0.00040918588638305664,0.013702392578125
1758611505096390000,221.13438989257813,0.003058910369873047,0.025324463844299316,-0.011930465698242188
1758611505106134500,221.14413452148438,-0.0032563209533691406,0.045923471450805664,-0.02765941619873047
1758611505115879200,221.15387915039062,-0.01905536651611328,0.04974091053009033,-0.02207183837890625
1758611505135368700,221.17336865234375,-0.09160900115966797,0.08330747485160828,-0.03199005126953125
1758611505145113300,221.18311328125,-0.08491182327270508,0.10071602463722229,-0.042908668518066406
1758611505154858000,221.19285791015625,-0.1370234489440918,0.12050548195838928,-0.032405853271484375
1758611505164602600,221.2026025390625,-0.12951231002807617,0.1213957667350769,-0.036261558532714844
1758611505174347300,221.21234716796874,-0.14337396621704102,0.09419453144073486,-0.02599048614501953
1758611505184092000,221.222091796875,-0.09816884994506836,0.05110260844230652,-0.04883289337158203
1758611505193836500,221.23183642578124,-0.025684833526611328,0.027520477771759033,-0.05730915069580078
1758611505203581200,221.24158129882812,0.026755332946777344,-0.00981813669204712,-0.02800273895263672
1758611505213325800,221.25132592773437,0.04066276550292969,-0.025484740734100342,-0.015656471252441406
1758611505223070500,221.26107055664062,0.07070112228393555,-0.02915722131729126,-0.024763107299804688
1758611505242560000,221.28056005859375,0.03175210952758789,-0.0876997709274292,-0.06595134735107422
1758611505252304600,221.2903046875,0.038301944732666016,-0.08585149049758911,-0.048394203186035156
1758611505262049300,221.30004931640624,0.002758026123046875,-0.07239633798599243,-0.0073451995849609375
1758611505271794000,221.3097939453125,0.026338577270507812,-0.06864064931869507,-0.0001125335693359375
1758611505281538600,221.31953857421874,-0.030181884765625,-0.032038331031799316,0.011900901794433594
1758611505291283200,221.329283203125,-0.04546165466308594,-0.010036587715148926,0.052140235900878906
1758611505301027800,221.33902783203126,0.019144535064697266,0.011629998683929443,0.027933120727539062
1758611505310772500,221.3487724609375,0.005223751068115234,0.002219974994659424,0.03956317901611328
1758611505320517000,221.35851708984376,0.02211761474609375,-0.014155447483062744,0.05805778503417969
1758611505330262000,221.3682619628906,0.024611473083496094,-0.015949726104736328,0.06917381286621094
1758611505340006700,221.37800659179686,0.010770797729492188,-0.022546887397766113,0.054347991943359375
1758611505349751300,221.38775122070314,0.03469371795654297,-0.0009893178939819336,0.04441070556640625
1758611505359496000,221.39749584960938,0.006649971008300781,-0.0056098103523254395,0.02300262451171875
1758611505369240600,221.40724047851563,0.007411003112792969,-0.012347519397735596,0.011418342590332031
1758611505378985200,221.41698510742188,0.036108970642089844,-0.01906830072402954,-0.014272689819335938
1758611505388729900,221.42672973632813,0.03157806396484375,-0.023324131965637207,0.0052967071533203125
1758611505398474500,221.436474609375,0.05318260192871094,-0.027445316314697266,0.019948959350585938
1758611505408219100,221.44621923828126,0.07195329666137695,-0.03881031274795532,0.006056785583496094
1758611505417963800,221.4559638671875,0.0716700553894043,-0.014818668365478516,-0.01224517822265625
1758611505437453300,221.47545336914064,-0.013141155242919922,-0.016873657703399658,-0.013071060180664062
1758611505447198000,221.48519799804689,-0.02156972885131836,-0.016587018966674805,-0.03116893768310547
1758611505456942600,221.49494262695313,-0.004083156585693359,-0.02819669246673584,-0.013733863830566406
1758611505466687200,221.50468725585938,0.02505350112915039,-0.04435032606124878,0.012941360473632812
1758611505476432000,221.51443188476563,0.02300262451171875,-0.02258700132369995,0.0014495849609375
1758611505495921200,221.53392114257812,-0.0576934814453125,0.021754860877990723,-0.013729095458984375
1758611505505665800,221.54366577148437,-0.04422187805175781,0.03786897659301758,-0.0035943984985351562
1758611505515410400,221.55341040039062,-0.021753787994384766,0.023030757904052734,-0.029043197631835938
1758611505525155300,221.5631552734375,-0.01368856430053711,0.017692983150482178,-0.01870441436767578
1758611505534899700,221.5728996582031,-0.031742095947265625,0.0078657865524292,0.0008001327514648438
1758611505544644600,221.58264453125,-0.04008913040161133,-0.011177122592926025,-0.0012044906616210938
1758611505554389200,221.59238916015624,-0.07182693481445312,-0.008821606636047363,-0.04552268981933594
1758611505564134000,221.6021337890625,-0.07028532028198242,0.007516980171203613,-0.04687023162841797
1758611505573878500,221.61187841796874,-0.07101964950561523,-0.011551976203918457,-0.036373138427734375
1758611505583623200,221.621623046875,-0.09301471710205078,-0.0019723176956176758,-0.05906105041503906
1758611505593367800,221.63136791992187,-0.0629730224609375,0.0050948262214660645,-0.039081573486328125
1758611505603112400,221.64111254882812,-0.0897054672241211,0.009659051895141602,-0.033420562744140625
1758611505612857000,221.65085717773437,-0.07617712020874023,0.01656341552734375,-0.011508941650390625
1758611505622601700,221.6606018066406,-0.046396732330322266,0.025768935680389404,-0.01584339141845703
1758611505632346600,221.6703466796875,-0.03593635559082031,0.022960782051086426,-0.027161598205566406
1758611505642091300,221.68009130859375,-0.049173831939697266,0.015461206436157227,-0.021813392639160156
1758611505651836000,221.6898359375,-0.057389259338378906,0.01759392023086548,-0.0023794174194335938
1758611505661580500,221.69958056640624,-0.043997764587402344,0.017401278018951416,-0.001903533935546875
1758611505671325200,221.7093251953125,-0.02180004119873047,0.026623547077178955,-0.04874897003173828
1758611505681069800,221.71906982421876,0.00211334228515625,0.021572649478912354,-0.02910614013671875
1758611505690814500,221.728814453125,-0.058390140533447266,-0.018403351306915283,0.03770256042480469
1758611505700559000,221.73855908203126,0.07192039489746094,-0.04839509725570679,0.008769989013671875
1758611505710303700,221.7483037109375,0.09000539779663086,-0.03355950117111206,0.04422760009765625
1758611505720048400,221.75804833984375,0.08225631713867188,0.0019852519035339355,0.048752784729003906
1758611505729793000,221.76779296875,0.08571958541870117,0.05356860160827637,0.010387420654296875
1758611505739537700,221.77753759765625,-0.0657353401184082,0.0974515974521637,-0.043537139892578125
1758611505749282600,221.78728247070313,-0.09743309020996094,0.08682987093925476,-0.08744621276855469
1758611505759027200,221.79702709960938,-0.08602094650268555,0.029704570770263672,-0.034028053283691406
1758611505768771800,221.80677172851563,0.07143402099609375,-0.0030637383460998535,-0.0165557861328125
1758611505778516500,221.8165166015625,0.18552589416503906,-0.043038249015808105,-0.08687496185302734
1758611505798005800,221.836005859375,-0.009268760681152344,-0.01597583293914795,-0.004146575927734375
1758611505807750400,221.84575048828125,-0.0515289306640625,-0.003624260425567627,-0.04414081573486328
1758611505817495000,221.8554951171875,-0.06462717056274414,0.0013954639434814453,-0.02919769287109375
1758611505827239700,221.86523974609375,0.01187896728515625,-0.0337296724319458,0.037247657775878906
1758611505836984300,221.874984375,0.04961061477661133,-0.05656379461288452,0.06739234924316406
1758611505846729000,221.88472900390624,0.025688648223876953,-0.020572304725646973,0.033631324768066406
1758611505856473600,221.8944736328125,-0.044873714447021484,0.029030561447143555,0.04514598846435547
1758611505866218500,221.90421850585938,-0.11158275604248047,0.057104408740997314,0.08959293365478516
1758611505875963100,221.91396313476562,-0.06205034255981445,0.05446970462799072,0.06963539123535156
1758611505885707800,221.92370776367187,0.0453648567199707,0.02571183443069458,0.03113079071044922
1758611505895452400,221.93345239257812,0.08036947250366211,0.006625354290008545,0.04738044738769531
1758611505905197000,221.94319702148437,0.046637535095214844,-0.016688168048858643,0.04693126678466797
1758611505914941700,221.9529416503906,-0.04300260543823242,-0.027848482131958008,0.0017833709716796875
1758611505924686300,221.96268627929686,-0.04417848587036133,-0.020222783088684082,-0.06618595123291016
1758611505944175600,221.98217553710938,-0.016134262084960938,-0.014166176319122314,-0.07052326202392578
1758611505953920300,221.99192016601563,0.01499176025390625,-0.03509938716888428,-0.06446552276611328
1758611505963665000,222.00166479492188,-0.0014529228210449219,-0.03453981876373291,-0.039679527282714844
1758611505973409500,222.01140942382813,0.008264541625976562,-0.04804426431655884,-0.020010948181152344
1758611505983154200,222.021154296875,0.022430896759033203,-0.054360389709472656,-0.014844894409179688
1758611505992899000,222.03089916992187,0.04105997085571289,-0.03720057010650635,-0.016817092895507812
1758611506002643700,222.0406437988281,0.04299163818359375,-0.034570395946502686,-0.0069293975830078125
1758611506012388400,222.05038842773436,0.00967264175415039,0.0033124685287475586,0.02166748046875
1758611506022133000,222.06013305664064,-0.046703338623046875,0.028925180435180664,0.009724617004394531
1758611506041622300,222.07962231445313,-0.0696573257446289,0.04879426956176758,-0.017760276794433594
1758611506051367000,222.08936694335938,-0.030541419982910156,0.02935117483139038,0.0015478134155273438
1758611506070856200,222.10885620117188,0.07125377655029297,-0.022982120513916016,0.032250404357910156
1758611506080600800,222.11860083007812,0.025617122650146484,-0.01801168918609619,0.02953624725341797
1758611506090345500,222.12834545898437,-0.03326845169067383,-0.015351295471191406,0.02457714080810547
1758611506100090000,222.13809008789062,-0.030283451080322266,0.001382589340209961,0.03598308563232422
1758611506109835000,222.1478349609375,-0.12089204788208008,-0.00578761100769043,0.10875892639160156
1758611506119579600,222.15757958984375,-0.1739368438720703,-0.0031066536903381348,0.15021133422851562
1758611506139069000,222.17706884765624,-0.008083820343017578,0.09243634343147278,-0.11284255981445312
1758611506148813600,222.1868134765625,-0.03087759017944336,0.0935046374797821,-0.11293792724609375
1758611506158558200,222.19655810546874,0.014427661895751953,0.019826114177703857,-0.07105636596679688
1758611506168302800,222.206302734375,0.07309532165527344,-0.062227487564086914,-0.058094024658203125
1758611506178047500,222.21604760742187,0.18521547317504883,-0.12017065286636353,-0.03803062438964844
1758611506187792100,222.22579223632812,0.21303033828735352,-0.10228800773620605,-0.02068042755126953
1758611506197536800,222.23553686523437,0.0899648666381836,-0.03764218091964722,-0.055271148681640625
1758611506207281400,222.2452814941406,-0.09461593627929688,0.014344453811645508,-0.11991024017333984
1758611506217026000,222.2550261230469,-0.1469125747680664,0.04933255910873413,-0.10833549499511719
1758611506226770700,222.26477075195314,-0.09955787658691406,0.011298656463623047,-0.03584003448486328
1758611506236515300,222.27451538085938,0.02020406723022461,-0.019261181354522705,0.04504108428955078
1758611506246260200,222.28426025390624,0.10287952423095703,-0.03807622194290161,0.08944892883300781
1758611506256004600,222.29400463867188,0.08294868469238281,0.006736457347869873,0.07427406311035156
1758611506265749500,222.30374951171876,-0.009763240814208984,0.07461592555046082,0.06392669677734375
1758611506275494100,222.313494140625,-0.11038017272949219,0.10183379054069519,0.037222862243652344
1758611506285238800,222.32323876953126,-0.09398746490478516,0.07946717739105225,0.046265602111816406
1758611506294983400,222.3329833984375,-0.009651660919189453,0.04796883463859558,0.04338645935058594
1758611506304728000,222.34272802734375,0.045285701751708984,0.0027256011962890625,0.052490234375
1758611506314472700,222.35247265625,0.04769611358642578,0.00981605052947998,0.04273033142089844
1758611506324217300,222.36221728515625,-0.02070140838623047,0.026325523853302002,-0.009345054626464844
1758611506333962000,222.3719619140625,-0.07143640518188477,0.03336304426193237,-0.02994537353515625
1758611506343706600,222.38170654296874,-0.060015201568603516,0.017034471035003662,0.006339073181152344
1758611506353451300,222.391451171875,0.03110647201538086,-0.02493417263031006,0.013712882995605469
1758611506363196000,222.40119580078124,0.11341476440429688,-0.06419366598129272,-0.016815185546875
1758611506372940800,222.41094091796876,0.07216405868530273,-0.06785136461257935,-0.032584190368652344
1758611506382685200,222.42068530273437,0.0010190010070800781,-0.05971640348434448,-0.029262542724609375
1758611506392429800,222.43042993164062,-0.05734109878540039,-0.0493047833442688,-0.06375408172607422
1758611506402174700,222.4401748046875,-0.07931280136108398,-0.039007365703582764,-0.08112525939941406
1758611506411919400,222.44991943359375,-0.014057636260986328,-0.026495695114135742,-0.06304454803466797
1758611506421664000,222.4596640625,0.033614158630371094,-0.009545862674713135,-0.014690399169921875
1758611506431408600,222.46940869140624,0.0030231475830078125,0.0046433210372924805,0.000041961669921875
1758611506441153300,222.4791533203125,-0.015574455261230469,0.0021880269050598145,0.0049285888671875
1758611506450898000,222.48889794921874,-0.04551839828491211,0.03519308567047119,0.04273796081542969
1758611506460642600,222.498642578125,-0.03024435043334961,0.020714640617370605,0.032858848571777344
1758611506470387200,222.50838720703126,0.03406524658203125,-0.005346179008483887,0.018362998962402344
1758611506480131800,222.5181318359375,0.03149080276489258,-0.012399792671203613,0.0065250396728515625
1758611506489876500,222.52787646484376,-0.003988742828369141,0.006579756736755371,0.006642341613769531
1758611506499621000,222.53762109375,-0.03885078430175781,0.006574273109436035,0.011469841003417969
1758611506509365800,222.54736572265625,-0.04958343505859375,0.004308044910430908,-0.012012481689453125
1758611506528855000,222.56685498046875,0.020192623138427734,-0.021248579025268555,0.031053543090820312
1758611506538600000,222.57659985351563,0.04608440399169922,-0.025683939456939697,0.0025320053100585938
1758611506548344600,222.58634448242188,0.015061378479003906,-0.01134711503982544,-0.0019845962524414062
1758611506558089200,222.59608911132813,-0.07640981674194336,0.012254536151885986,-0.003941535949707031
1758611506567833900,222.60583374023437,-0.08652305603027344,0.00041925907135009766,-0.013049125671386719
1758611506577578500,222.61557861328126,-0.0705723762512207,0.014692723751068115,-0.029059410095214844
1758611506587323100,222.6253232421875,-0.01470804214477539,0.012132763862609863,-0.004675865173339844
1758611506597067800,222.63506787109375,0.01422739028930664,-0.009299874305725098,0.01687908172607422
1758611506606812400,222.6448125,0.009834766387939453,0.012073516845703125,0.016954421997070312
1758611506616557000,222.65455712890625,-0.034285545349121094,0.011880934238433838,0.012453079223632812
1758611506626301700,222.6643017578125,-0.023731708526611328,0.030640125274658203,-0.010920524597167969
1758611506636046300,222.67404638671874,0.0031228065490722656,0.027876853942871094,-0.008017539978027344
1758611506645791000,222.683791015625,-0.012810230255126953,0.0017552971839904785,0.011307716369628906
1758611506655535600,222.69353564453124,-0.007205009460449219,-0.012070417404174805,0.03036785125732422
1758611506665280300,222.7032802734375,0.028875350952148438,-0.023404300212860107,0.009102821350097656
1758611506675025000,222.71302490234376,0.017467975616455078,-0.020715057849884033,-0.016382217407226562
1758611506684769800,222.72276977539062,-0.0008969306945800781,-0.006243348121643066,-0.057974815368652344
1758611506694514400,222.73251440429686,-0.021379470825195312,0.012942969799041748,-0.0424652099609375
1758611506704259000,222.7422590332031,-0.043852806091308594,0.01062852144241333,-0.048378944396972656
1758611506714003700,222.7520036621094,-0.01663684844970703,-0.0034121274948120117,-0.037784576416015625
1758611506723748400,222.76174829101564,0.06433296203613281,-0.014928340911865234,-0.013188362121582031
1758611506733493000,222.77149291992188,0.10854387283325195,-0.028792858123779297,-0.03847503662109375
1758611506743237600,222.78123754882813,0.09072542190551758,-0.03555482625961304,-0.0375213623046875
1758611506752982300,222.79098217773438,0.019189834594726562,-0.037435829639434814,-0.008286476135253906
1758611506762727000,222.80072680664063,-0.020456790924072266,-0.01808011531829834,-0.00299835205078125
1758611506772471600,222.81047143554687,-0.012287139892578125,0.008011937141418457,-0.028324127197265625
1758611506782216200,222.82021630859376,0.023885726928710938,0.03122001886367798,-0.04387092590332031
1758611506791960800,222.8299609375,0.021423816680908203,0.05404132604598999,-0.042939186096191406
1758611506801705500,222.83970556640625,-0.04205036163330078,0.04614377021789551,0.023921966552734375
1758611506811450000,222.8494501953125,-0.026622295379638672,0.03392636775970459,0.047428131103515625
1758611506821194800,222.85919482421875,0.023727893829345703,0.038195908069610596,0.028125762939453125
1758611506830939400,222.868939453125,0.00997161865234375,0.025770068168640137,0.04226875305175781
1758611506840684300,222.87868432617188,-0.006106376647949219,0.05603405833244324,0.032507896423339844
1758611506850428700,222.8884287109375,-0.05728769302368164,0.048333704471588135,0.004024505615234375
1758611506860173300,222.89817333984374,-0.1026921272277832,0.04081910848617554,-0.023847579956054688
1758611506869918200,222.90791821289062,-0.04408597946166992,0.01717984676361084,-0.018507957458496094
1758611506879662800,222.91766284179687,-0.007460117340087891,-0.0272369384765625,0.010384559631347656
1758611506889407500,222.92740747070312,0.026355743408203125,-0.03599327802658081,-0.005785942077636719
1758611506899152100,222.93715209960936,0.03116750717163086,-0.02825772762298584,-0.024164199829101562
1758611506908896800,222.9468967285156,-0.048697471618652344,-0.0017029643058776855,-0.018644332885742188
1758611506918641400,222.9566413574219,-0.05915546417236328,0.00805819034576416,-0.008623123168945312
1758611506938130700,222.97613061523438,-0.01157236099243164,-0.02208733558654785,-0.019496917724609375
1758611506947875300,222.98587524414063,0.0079193115234375,-0.023938119411468506,-0.00005054473876953125
1758611506957620000,222.99561987304688,-0.01754283905029297,-0.01878988742828369,-0.0044002532958984375
1758611506967364600,223.00536450195312,-0.042664527893066406,0.0028678178787231445,-0.03227043151855469
1758611506977109200,223.01510913085937,-0.05802488327026367,0.00784677267074585,-0.05502605438232422
1758611506986854000,223.02485400390626,-0.03085947036743164,0.00561600923538208,-0.032745361328125
1758611506996598500,223.0345986328125,0.04977226257324219,-0.015367269515991211,-0.027436256408691406
1758611507006343200,223.04434326171875,0.06079816818237305,-0.031543731689453125,0.001312255859375
1758611507016087800,223.054087890625,0.03180694580078125,-0.059271931648254395,0.03204631805419922
1758611507025832400,223.06383251953125,0.012498855590820312,-0.030254125595092773,0.0009670257568359375
1758611507035577000,223.0735771484375,-0.055693626403808594,-0.015713155269622803,-0.015351295471191406
1758611507045322000,223.08332202148438,-0.10381031036376953,0.003381967544555664,0.018082618713378906
1758611507055066600,223.09306665039063,-0.11797285079956055,0.0036181211471557617,0.04166412353515625
1758611507064811300,223.10281127929687,-0.06583690643310547,0.015586912631988525,0.029677391052246094
1758611507074556000,223.11255590820312,0.022679805755615234,0.03654748201370239,-0.012940406799316406
1758611507084300500,223.12230053710937,0.008839130401611328,0.04780912399291992,0.013573646545410156
1758611507094045200,223.13204516601562,0.020938396453857422,0.021518588066101074,0.01833820343017578
1758611507103789800,223.14178979492186,0.07706832885742188,0.0025948286056518555,-0.02198028564453125
1758611507113534500,223.15153442382814,0.07146358489990234,-0.009208977222442627,-0.03548145294189453
1758611507123279000,223.1612790527344,0.11995506286621094,-0.046692728996276855,0.0005779266357421875
1758611507133023700,223.17102368164063,0.10173606872558594,-0.03658324480056763,-0.008677482604980469
1758611507142768400,223.18076831054688,0.053521156311035156,-0.017422974109649658,-0.0528717041015625
1758611507152513000,223.19051293945313,-0.005814552307128906,0.004081785678863525,-0.03292369842529297
1758611507162257700,223.20025756835938,0.016044139862060547,0.02299976348876953,0.033873558044433594
1758611507172002300,223.21000219726562,0.06606292724609375,0.032190561294555664,0.03386211395263672
1758611507181747000,223.21974682617187,0.10807275772094727,0.010549664497375488,0.031429290771484375
1758611507191491600,223.22949169921876,0.09073209762573242,-0.0014092326164245605,0.07621383666992188
1758611507201236200,223.239236328125,0.04102039337158203,0.005688667297363281,0.08043289184570312
1758611507210980900,223.24898095703125,-0.005675315856933594,0.03164440393447876,0.018581390380859375
1758611507220725500,223.2587255859375,-0.04452085494995117,0.026511311531066895,-0.004580497741699219
1758611507230470100,223.26847021484375,-0.05427837371826172,0.0263901948928833,0.03629112243652344
1758611507240214800,223.27821484375,-0.06377744674682617,0.014506280422210693,0.05301380157470703
1758611507249959700,223.28795971679688,-0.0423436164855957,-0.004300475120544434,0.02722930908203125
1758611507259704300,223.29770434570312,-0.021465778350830078,0.0005772709846496582,-0.014714241027832031
1758611507269449000,223.30744897460937,-0.055136680603027344,0.01255655288696289,-0.02543354034423828
1758611507279193600,223.31719360351562,-0.06696033477783203,0.012599289417266846,0.013507843017578125
1758611507288938200,223.32693823242187,-0.03876638412475586,-0.003705322742462158,0.011673927307128906
1758611507298683000,223.33668286132811,-0.0016374588012695312,0.0012798905372619629,0.005171775817871094
1758611507308427500,223.34642749023436,-0.004748344421386719,-0.029174208641052246,0.010789871215820312
1758611507318172200,223.35617211914064,0.04140520095825195,-0.026145339012145996,-0.033226966857910156
1758611507327916800,223.36591674804689,0.05364990234375,-0.002052485942840576,-0.057811737060546875
1758611507337661400,223.37566137695313,0.03991127014160156,0.023957371711730957,-0.07015419006347656
1758611507347406000,223.38540600585938,0.021420001983642578,0.035636186599731445,-0.05424690246582031
1758611507357150700,223.39515063476563,0.0009870529174804688,0.030711650848388672,-0.024425506591796875
1758611507366895400,223.40489526367188,-0.004801750183105469,-0.007133901119232178,-0.009095191955566406
1758611507376640000,223.41463989257812,0.03155040740966797,-0.030224204063415527,-0.02480792999267578
1758611507386384600,223.42438452148437,0.010800838470458984,-0.04376542568206787,-0.030846595764160156
1758611507396129300,223.43412939453125,-0.016682147979736328,-0.031384289264678955,-0.048549652099609375
1758611507405874000,223.4438740234375,-0.0721282958984375,-0.03552168607711792,-0.05432415008544922
1758611507415618600,223.45361865234375,-0.10536384582519531,-0.018289804458618164,-0.029352188110351562
1758611507435107800,223.47310791015624,-0.06076955795288086,-0.008352398872375488,-0.0483856201171875
1758611507444852500,223.4828525390625,-0.02626800537109375,0.010594487190246582,-0.01663970947265625
1758611507454597000,223.49259716796874,-0.044196128845214844,0.010463833808898926,0.012163162231445312
1758611507464341800,223.502341796875,-0.06877470016479492,0.02928239107131958,0.024076461791992188
1758611507474086400,223.51208642578126,-0.024791717529296875,0.026541411876678467,-0.011316299438476562
1758611507483831300,223.52183129882812,-0.023984432220458984,0.0003783702850341797,0.007937431335449219
1758611507493576000,223.53157592773437,0.00043582916259765625,-0.03005450963973999,0.024578094482421875
1758611507503320600,223.5413205566406,0.017375946044921875,-0.03412473201751709,0.038582801818847656
1758611507513065200,223.55106518554686,0.013140678405761719,-0.028970003128051758,0.014904022216796875
1758611507522809900,223.56080981445314,0.006623268127441406,-0.026157617568969727,0.01984882354736328
1758611507532554500,223.57055444335938,0.009728431701660156,-0.016271591186523438,0.003597259521484375
1758611507542299100,223.58029907226563,-0.005944252014160156,-0.001940906047821045,0.004154205322265625
1758611507552043800,223.59004370117188,0.004519939422607422,0.012089192867279053,-0.007061958312988281
1758611507561788400,223.59978833007813,0.003044605255126953,0.018826603889465332,-0.01573944091796875
1758611507571533000,223.60953295898437,-0.03593635559082031,0.023283839225769043,-0.014798164367675781
1758611507581277700,223.61927758789062,-0.03905677795410156,0.02769339084625244,-0.039809226989746094
1758611507591022300,223.62902221679687,-0.01388406753540039,0.02738511562347412,-0.031464576721191406
1758611507600767000,223.63876708984375,0.010870933532714844,0.017670094966888428,-0.01384735107421875
1758611507610511600,223.64851171875,0.0069637298583984375,-0.0036742687225341797,-0.0012350082397460938
1758611507620256300,223.65825634765625,0.0008592605590820312,0.015275418758392334,-0.007596015930175781
1758611507630001000,223.6680009765625,-0.028575897216796875,0.01753520965576172,0.0003223419189453125
1758611507639745500,223.67774560546874,-0.034275054931640625,0.0362895131111145,-0.022665023803710938
1758611507649490200,223.687490234375,-0.03281354904174805,0.040578484535217285,-0.01232147216796875
1758611507659234800,223.69723486328124,-0.01950836181640625,0.02368086576461792,0.012028694152832031
1758611507668979500,223.7069794921875,0.01004648208618164,0.01647663116455078,0.017148971557617188
1758611507678724000,223.71672412109376,0.038999080657958984,0.014071941375732422,0.007998466491699219
1758611507688468700,223.72646875,0.05099153518676758,-0.0048247575759887695,0.010766983032226562
1758611507698213400,223.73621337890626,0.03237581253051758,0.0025461316108703613,0.02771472930908203
1758611507707958000,223.7459580078125,0.030521392822265625,-0.0019615888595581055,0.023191452026367188
1758611507717702700,223.75570263671875,0.007418155670166016,0.024035871028900146,-0.01660633087158203
1758611507727447300,223.765447265625,-0.03871297836303711,0.01213759183883667,-0.03450298309326172
1758611507737192200,223.77519213867188,-0.016213417053222656,0.04526627063751221,-0.049994468688964844
1758611507746936800,223.78493676757813,-0.043487548828125,0.01669257879257202,-0.07463359832763672
1758611507756681500,223.79468139648438,-0.023247718811035156,0.007321953773498535,-0.09414863586425781
1758611507766426000,223.80442602539063,0.012822151184082031,-0.009074091911315918,-0.09705257415771484
1758611507776170800,223.81417065429687,-0.03159952163696289,-0.034485816955566406,-0.048081398010253906
1758611507785915400,223.82391528320312,-0.04487895965576172,-0.028921186923980713,-0.030631065368652344
1758611507795660000,223.83365991210937,-0.05087137222290039,-0.05397611856460571,-0.0040607452392578125
1758611507805404700,223.84340478515625,-0.037560462951660156,-0.05279254913330078,0.02701854705810547
1758611507815149300,223.8531494140625,0.005800724029541016,-0.035306692123413086,0.0032711029052734375
1758611507834638600,223.872638671875,-0.05022382736206055,-0.013121187686920166,-0.021849632263183594
1758611507844383200,223.88238330078124,-0.060943603515625,-0.0011089444160461426,-0.009592056274414062
1758611507854127900,223.8921279296875,-0.05021095275878906,-0.008120417594909668,-0.011593818664550781
1758611507863872500,223.90187255859374,-0.002113819122314453,-0.01027369499206543,-0.01833629608154297
1758611507873617200,223.9116171875,0.005072116851806641,-0.01251363754272461,-0.02973461151123047
1758611507883361800,223.92136181640626,-0.02541208267211914,-0.02187192440032959,-0.012638092041015625
1758611507893106400,223.9311064453125,-0.015471935272216797,-0.02859872579574585,-0.010005950927734375
1758611507902851000,223.94085107421876,0.013119697570800781,-0.04929554462432861,-0.012129783630371094
1758611507912595700,223.950595703125,0.0413050651550293,-0.04626631736755371,-0.00475311279296875
1758611507922340400,223.96034033203125,0.04075813293457031,-0.029318273067474365,0.000141143798828125
1758611507932085000,223.9700849609375,-0.011550426483154297,0.00846254825592041,-0.00916290283203125
1758611507941829600,223.97982958984375,-0.05374336242675781,0.041056036949157715,-0.006663322448730469
1758611507951574300,223.98957421875,-0.07637548446655273,0.04508066177368164,-0.013609886169433594
1758611507961319000,223.99931884765624,-0.035184383392333984,0.020828604698181152,-0.013437271118164062
1758611507971063600,224.0090634765625,0.03568744659423828,0.01565605401992798,-0.006337165832519531
1758611507980808200,224.01880810546874,0.04201698303222656,0.012774288654327393,0.03605365753173828
1758611507990552800,224.028552734375,-0.017649173736572266,0.019388020038604736,0.06126117706298828
1758611508000297500,224.03829736328126,-0.05747032165527344,0.028489410877227783,0.06722450256347656
1758611508010042000,224.0480419921875,-0.05896711349487305,0.04697352647781372,0.04485321044921875
1758611508019786800,224.05778686523436,-0.032010555267333984,0.039363861083984375,0.05826568603515625
1758611508029531400,224.06753149414064,-0.03580760955810547,0.03671926259994507,0.08103656768798828
1758611508039276000,224.0772761230469,0.017102718353271484,0.034031808376312256,0.0235443115234375
1758611508049020700,224.08702075195313,0.07814931869506836,0.028974831104278564,-0.052059173583984375
1758611508058765300,224.09676538085938,0.05349302291870117,0.01928645372390747,-0.04638957977294922
1758611508068510000,224.10651000976563,0.0503535270690918,-0.0017600655555725098,-0.007933616638183594
1758611508078254800,224.1162548828125,0.08020734786987305,-0.03196448087692261,-0.014818191528320312
1758611508087999500,224.12599951171876,0.09561347961425781,-0.052595436573028564,-0.016752243041992188
1758611508097744100,224.135744140625,0.10132360458374023,-0.06361913681030273,-0.009249687194824219
1758611508107488800,224.14548876953126,0.06458568572998047,-0.022597789764404297,-0.011289596557617188
1758611508117233200,224.15523315429687,-0.011423110961914062,0.015280544757843018,-0.015567779541015625
1758611508126978000,224.16497802734375,-0.00848388671875,0.050384342670440674,-0.008004188537597656
1758611508136722700,224.17472265625,-0.0006747245788574219,0.04969602823257446,0.04662132263183594
1758611508146467300,224.18446728515624,0.021398544311523438,0.04673725366592407,0.06050872802734375
1758611508156212000,224.1942119140625,0.03122234344482422,0.050799548625946045,0.017624855041503906
1758611508165956600,224.20395654296874,-0.00852203369140625,0.0500527024269104,0.010755538940429688
1758611508175701200,224.213701171875,-0.056982994079589844,0.042565882205963135,0.02282428741455078
1758611508185446000,224.22344580078126,-0.05774402618408203,0.03535187244415283,0.0039882659912109375
1758611508195190500,224.2331904296875,-0.013696670532226562,0.0023143887519836426,0.0019979476928710938
1758611508204935200,224.24293505859376,0.0343928337097168,-0.025614798069000244,0.023624420166015625
1758611508214679800,224.2526796875,0.05105924606323242,-0.041523098945617676,0.009591102600097656
1758611508224424400,224.26242456054686,0.01567697525024414,-0.017130732536315918,0.016961097717285156
1758611508234169000,224.27216918945314,-0.047247886657714844,-0.0072980523109436035,0.014864921569824219
1758611508243913700,224.28191381835939,-0.05273008346557617,0.007260262966156006,-0.008435249328613281
1758611508253658400,224.29165844726563,-0.011145591735839844,-0.001928091049194336,-0.007872581481933594
1758611508263403000,224.30140307617188,0.020327091217041016,-0.020339369773864746,-0.019090652465820312
1758611508273147600,224.31114770507813,0.03478574752807617,-0.057450830936431885,-0.0042400360107421875
1758611508282892300,224.32089233398438,0.01860189437866211,-0.03988724946975708,-0.001277923583984375
1758611508292637000,224.33063696289062,-0.018398761749267578,-0.0462070107460022,-0.014774322509765625
1758611508302381600,224.34038159179687,-0.0338892936706543,-0.02892768383026123,-0.05410575866699219
1758611508312126200,224.35012622070312,-0.03263139724731445,-0.01194673776626587,-0.052768707275390625
1758611508321870800,224.35987084960936,-0.033740997314453125,-0.014011263847351074,-0.03498363494873047
1758611508331615500,224.3696154785156,-0.018367290496826172,-0.025417447090148926,-0.012795448303222656
1758611508341360000,224.3793601074219,0.017802715301513672,-0.025113165378570557,-0.02633380889892578
1758611508351104800,224.38910473632814,-0.014872074127197266,0.0032633543014526367,-0.006697654724121094
1758611508360849400,224.39884936523438,-0.03522443771362305,0.01962125301361084,0.017309188842773438
1758611508370594000,224.40859399414063,-0.04355669021606445,0.02867293357849121,0.017333030700683594
1758611508380338700,224.41833862304688,-0.03283548355102539,0.00457155704498291,0.00565338134765625
1758611508390083300,224.42808325195313,0.015354156494140625,0.016359686851501465,0.003566741943359375
1758611508399828000,224.43782788085937,0.032041072845458984,-0.00501483678817749,0.013211250305175781
1758611508409572600,224.44757250976562,-0.014988422393798828,0.011455893516540527,0.0015869140625
1758611508419317200,224.45731713867187,-0.03299236297607422,0.0018308162689208984,0.011332511901855469
1758611508429062000,224.46706176757812,-0.03421211242675781,0.004253029823303223,0.00679779052734375
1758611508438806500,224.476806640625,-0.007183074951171875,0.006573736667633057,-0.004719734191894531
1758611508448551200,224.48655126953125,0.012226104736328125,0.006380975246429443,-0.025518417358398438
1758611508458295800,224.4962958984375,-0.006141185760498047,-0.014888107776641846,-0.022325515747070312
1758611508468040400,224.50604052734374,-0.019579410552978516,-0.009798407554626465,-0.009835243225097656
1758611508477785000,224.51578515625,-0.018669605255126953,-0.011888384819030762,-0.0187225341796875
1758611508487529700,224.52552978515624,-0.01758098602294922,0.004783153533935547,-0.017922401428222656
1758611508497274400,224.5352744140625,0.013876914978027344,-0.007119536399841309,-0.012552261352539062
1758611508507019000,224.54501904296876,0.004901409149169922,-0.0070230960845947266,0.006900787353515625
1758611508516763600,224.554763671875,-0.036568641662597656,-0.0021614432334899902,0.012094497680664062
1758611508536253000,224.5742529296875,-0.011429309844970703,0.03492593765258789,0.017765045166015625
1758611508545997600,224.58399755859375,-0.01495981216430664,0.04642695188522339,0.02277088165283203
1758611508555742200,224.5937421875,0.016287803649902344,0.027208924293518066,-0.007965087890625
1758611508565486800,224.60348681640625,0.002689361572265625,0.008153319358825684,0.030295372009277344
1758611508575231500,224.6132314453125,0.024689197540283203,-0.005964398384094238,0.027973175048828125
1758611508584976100,224.62297607421874,0.050814151763916016,0.0036941170692443848,0.009084701538085938
1758611508594720800,224.632720703125,-0.01261758804321289,0.015447378158569336,-0.023418426513671875
1758611508604465400,224.64246533203124,-0.023684978485107422,0.013033747673034668,-0.07450103759765625
1758611508614210000,224.6522099609375,-0.029939651489257812,0.0013338923454284668,-0.061257362365722656
1758611508623954700,224.66195458984376,-0.0241241455078125,-0.0196189284324646,-0.04575347900390625
1758611508633699600,224.67169946289061,0.03784465789794922,-0.026251137256622314,-0.06592941284179688
1758611508643444200,224.6814443359375,0.049439430236816406,-0.023604273796081543,-0.04806232452392578
1758611508653188900,224.69118896484375,0.0021142959594726562,0.009586632251739502,-0.023372650146484375
1758611508662933500,224.70093359375,-0.04694223403930664,0.019035398960113525,-0.013340950012207031
1758611508672678100,224.71067822265624,-0.06221437454223633,0.037787437438964844,-0.022286415100097656
1758611508682422500,224.72042260742188,-0.023203372955322266,0.030308067798614502,0.0065097808837890625
1758611508692167200,224.73016723632813,0.012790203094482422,0.023026108741760254,0.032459259033203125
1758611508701912000,224.739912109375,-0.0011501312255859375,0.006368458271026611,0.055678367614746094
1758611508711656700,224.74965673828126,-0.014775276184082031,-0.005330026149749756,0.029152870178222656
1758611508721401300,224.7594013671875,-0.0563044548034668,-0.0027523040771484375,0.038430213928222656
1758611508731146000,224.76914599609376,-0.06183433532714844,0.011765837669372559,0.05695915222167969
1758611508740890600,224.778890625,-0.04138946533203125,0.012021422386169434,0.05634880065917969
1758611508750635300,224.78863525390625,-0.02364492416381836,0.014467775821685791,0.043990135192871094
1758611508760380000,224.7983798828125,0.022018909454345703,0.009729504585266113,0.01771259307861328
1758611508770124500,224.80812451171874,0.007807254791259766,-0.013753294944763184,-0.03183746337890625
1758611508779869200,224.817869140625,-0.022617816925048828,-0.015680372714996338,-0.019372940063476562
1758611508789613800,224.82761376953124,-0.01957416534423828,-0.01749032735824585,-0.0047550201416015625
1758611508799358500,224.8373583984375,0.02106475830078125,-0.05456435680389404,-0.02097034454345703
1758611508809103000,224.84710302734376,0.06345033645629883,-0.05841904878616333,-0.00861358642578125
1758611508818847700,224.85684765625,0.07461833953857422,-0.043665170669555664,0.005959510803222656
1758611508828592400,224.86659228515626,0.059723854064941406,-0.014881730079650879,0.024987220764160156
1758611508838337000,224.8763369140625,0.014614105224609375,0.02288222312927246,0.02965545654296875
1758611508848081700,224.88608154296875,-0.0036411285400390625,0.04133892059326172,0.03202056884765625
1758611508857826300,224.89582641601564,0.034795284271240234,0.03372687101364136,0.031932830810546875
1758611508867571000,224.90557104492189,0.06316566467285156,0.007491111755371094,-0.008167266845703125
1758611508877315600,224.91531567382813,0.08397769927978516,-0.004335343837738037,-0.02878093719482422
1758611508896804900,224.93480493164063,-0.006129741668701172,-0.018135488033294678,-0.015277862548828125
1758611508906549500,224.94454956054688,-0.037995338439941406,-0.02695101499557495,-0.0261993408203125
1758611508916294100,224.95429418945312,-0.020125865936279297,-0.023879170417785645,-0.039420127868652344
1758611508926038800,224.96403881835937,-0.0003190040588378906,-0.03986388444900513,-0.026599884033203125
1758611508935783400,224.97378344726562,-0.004099845886230469,-0.03204023838043213,-0.00676727294921875
1758611508945528000,224.98352807617186,-0.010586738586425781,-0.03155100345611572,-0.048689842224121094
1758611508955272700,224.9932727050781,-0.052350521087646484,0.0018348097801208496,-0.06173229217529297
1758611508965017300,225.0030173339844,-0.10741758346557617,0.023081541061401367,-0.04391002655029297
1758611508974762000,225.01276196289064,-0.1219491958618164,0.01579970121383667,-0.0501556396484375
1758611508984506600,225.02250659179688,-0.11044645309448242,0.015564322471618652,-0.0845804214477539
1758611508994251300,225.03225122070313,-0.09462451934814453,0.005823969841003418,-0.09501457214355469
1758611509003996000,225.04199584960938,-0.11464595794677734,-0.00839930772781372,-0.0913400650024414
1758611509013740500,225.05174047851563,-0.1296072006225586,-0.02945733070373535,-0.09006595611572266
1758611509023485200,225.06148510742187,-0.10449981689453125,-0.019649744033813477,-0.10539054870605469
1758611509033229800,225.07122973632812,-0.06824111938476562,-0.019417405128479004,-0.09469795227050781
1758611509042974500,225.08097436523437,-0.049063682556152344,-0.03101414442062378,-0.06535816192626953
1758611509052719000,225.09071899414062,-0.027971744537353516,-0.01661926507949829,-0.05069541931152344
1758611509062463700,225.10046362304686,-0.04497528076171875,0.0022415518760681152,-0.0551605224609375
1758611509072208400,225.11020849609375,-0.071197509765625,0.02310389280319214,-0.038428306579589844
1758611509081953000,225.119953125,-0.09245872497558594,0.03668081760406494,-0.02680206298828125
1758611509091697700,225.12969775390624,-0.08991241455078125,0.05246841907501221,-0.020127296447753906
1758611509101442300,225.1394423828125,-0.05445432662963867,0.02105504274368286,-0.0135650634765625
1758611509111187000,225.14918701171874,-0.024306297302246094,0.006514847278594971,0.018770217895507812
1758611509120931600,225.158931640625,-0.01104116439819336,-0.003040134906768799,0.020030975341796875
1758611509130676200,225.16867626953126,0.027775287628173828,0.008716940879821777,0.00002765655517578125
1758611509140420900,225.1784208984375,0.01428365707397461,0.010829448699951172,0.011013984680175781
1758611509150165500,225.18816552734376,0.022201061248779297,0.024829447269439697,0.007689476013183594
1758611509159910100,225.19791015625,0.03215789794921875,0.000972747802734375,0.011366844177246094
1758611509169654800,225.20765478515625,0.028026103973388672,-0.008465766906738281,0.031581878662109375
1758611509179399400,225.2173994140625,0.042870521545410156,-0.038947224617004395,0.04210090637207031
1758611509189144000,225.22714404296875,0.05754518508911133,-0.033808350563049316,0.036034584045410156
1758611509198888700,225.236888671875,0.036869049072265625,-0.010089516639709473,0.0019617080688476562
1758611509208633300,225.24663330078124,0.032826900482177734,0.011002302169799805,-0.017546653747558594
1758611509218378000,225.2563779296875,0.021521568298339844,0.008298099040985107,-0.03690528869628906
1758611509228122600,225.26612255859374,0.0316925048828125,0.015172243118286133,-0.013529777526855469
1758611509237867300,225.2758671875,0.04167366027832031,0.0006703734397888184,0.004744529724121094
1758611509247612000,225.28561181640626,0.056180477142333984,-0.01596689224243164,0.02505970001220703
1758611509257356500,225.2953564453125,0.028274059295654297,-0.01823359727859497,0.03809165954589844
1758611509267101200,225.30510107421875,-0.008682727813720703,-0.00875866413116455,0.0131988525390625
1758611509276845800,225.314845703125,-0.016975879669189453,0.017089784145355225,-0.016107559204101562
1758611509286590500,225.3245905761719,-0.05335855484008789,0.002568185329437256,-0.028453826904296875
1758611509296335000,225.33433520507813,-0.05394554138183594,0.007051348686218262,-0.02183246612548828
1758611509306079700,225.34407983398438,-0.06403827667236328,-0.00026875734329223633,-0.013035774230957031
1758611509315824400,225.35382446289063,-0.07622528076171875,0.01139301061630249,-0.0043315887451171875
1758611509325569000,225.36356909179688,-0.062436580657958984,0.006268143653869629,-0.007598876953125
1758611509335313700,225.37331372070312,-0.05141782760620117,0.005995333194732666,-0.02505016326904297
1758611509345058300,225.38305834960937,-0.03832054138183594,0.010396599769592285,-0.030500411987304688
1758611509374292200,225.4122922363281,-0.018537521362304688,-0.01156914234161377,-0.0027379989624023438
1758611509384036900,225.42203686523436,-0.0013713836669921875,-0.016420304775238037,0.021978378295898438
1758611509393781500,225.43178149414064,0.0013918876647949219,-0.01648479700088501,0.008636474609375
1758611509403526100,225.44152612304688,0.00892496109008789,-0.007111549377441406,-0.013827323913574219
1758611509413270800,225.45127075195313,0.006837368011474609,-0.01434016227722168,-0.02656078338623047
1758611509423015400,225.46101538085938,0.014203548431396484,-0.01913130283355713,-0.02025318145751953
1758611509432760000,225.47076000976563,0.03555727005004883,-0.023806512355804443,0.002414703369140625
1758611509442504700,225.48050463867187,0.0566401481628418,-0.012055397033691406,0.012999534606933594
1758611509452249000,225.4902490234375,0.049219608306884766,-0.0006222128868103027,0.016409873962402344
1758611509461994000,225.49999389648437,0.04653215408325195,-0.0034973621368408203,0.01970195770263672
1758611509471738600,225.50973852539062,0.027523040771484375,0.012657105922698975,0.03240394592285156
1758611509481483300,225.51948315429686,0.011093616485595703,0.019191741943359375,0.014245986938476562
1758611509491228000,225.5292277832031,0.020813465118408203,0.02320319414138794,0.008153915405273438
1758611509500972500,225.53897265625,0.025660037994384766,0.03179246187210083,0.01863384246826172
1758611509510717200,225.54871728515624,0.01640462875366211,0.0169028639793396,0.021925926208496094
1758611509530206500,225.56820654296874,0.003078460693359375,0.039075374603271484,-0.0160369873046875
1758611509539951000,225.577951171875,-0.020103931427001953,0.03128117322921753,-0.026414871215820312
1758611509549695700,225.58769580078126,-0.05926036834716797,0.014230906963348389,-0.010669708251953125
1758611509559440400,225.5974404296875,-0.03197908401489258,0.004523634910583496,-0.01171875
1758611509569184800,225.60718481445312,-0.007517337799072266,-0.005047857761383057,0.017830848693847656
1758611509578929400,225.61692944335937,-0.009165287017822266,-0.01448589563369751,0.018767356872558594
1758611509588674000,225.62667407226562,0.02646160125732422,-0.012124896049499512,-0.01585102081298828
1758611509598418700,225.63641870117186,-0.027716636657714844,0.008984684944152832,-0.002704620361328125
1758611509608163300,225.64616333007814,-0.0646047592163086,0.01339489221572876,-0.008663177490234375
1758611509617908000,225.6559079589844,-0.05409574508666992,0.0013838410377502441,0.0017633438110351562
1758611509627652600,225.66565258789063,-0.05994844436645508,0.008238255977630615,0.031030654907226562
1758611509637397200,225.67539721679688,-0.018754005432128906,0.03612852096557617,0.005623817443847656
1758611509647142000,225.68514184570313,-0.05147695541381836,0.009436309337615967,-0.01483917236328125
1758611509656886500,225.69488647460938,-0.06697702407836914,0.05380350351333618,-0.00894927978515625
1758611509666631200,225.70463110351562,-0.04718780517578125,0.03885406255722046,-0.00804901123046875
1758611509676375800,225.71437573242187,-0.03693389892578125,0.003100574016571045,0.007077217102050781
1758611509686120400,225.72412036132812,0.015483379364013672,-0.03459477424621582,0.014891624450683594
1758611509695865000,225.73386499023437,0.0505366325378418,-0.05537623167037964,0.0013980865478515625
1758611509705609700,225.7436096191406,0.042634010314941406,-0.04540824890136719,0.01636505126953125
1758611509715354400,225.75335424804686,-0.0003275871276855469,-0.023683547973632812,0.031136512756347656
1758611509725099000,225.76309912109375,-0.0191192626953125,-0.009194672107696533,0.033835411071777344
1758611509734843600,225.77284375,-0.023287296295166016,-0.02102261781692505,0.029564857482910156
1758611509744588300,225.78258837890624,0.022019386291503906,-0.013795137405395508,-0.0052280426025390625
1758611509754333000,225.7923330078125,0.056946754455566406,-0.03981494903564453,-0.04897880554199219
1758611509764077600,225.80207763671876,0.04187488555908203,-0.02781611680984497,-0.07082462310791016
1758611509773822200,225.811822265625,0.010410308837890625,-0.01112586259841919,-0.08301925659179688
1758611509783566800,225.82156689453126,-0.022767066955566406,-0.025309085845947266,-0.05728912353515625
1758611509793311500,225.8313115234375,-0.008325576782226562,-0.04389983415603638,-0.015516281127929688
1758611509803056000,225.84105615234375,0.036547183990478516,-0.06230473518371582,-0.012027740478515625
1758611509812800800,225.85080078125,0.07602977752685547,-0.05483061075210571,0.019701004028320312
1758611509822545400,225.86054541015625,0.07718133926391602,-0.04047805070877075,0.04618072509765625
1758611509832290000,225.8702900390625,0.02890300750732422,0.004223167896270752,0.043982505798339844
1758611509842034700,225.88003466796874,-0.02326345443725586,0.04114818572998047,0.01829814910888672
1758611509851779300,225.889779296875,-0.029834270477294922,0.04705590009689331,0.011862754821777344
1758611509861524000,225.89952392578124,-0.01756763458251953,0.03649073839187622,0.005466461181640625
1758611509871268600,225.9092685546875,0.015665054321289062,0.03545105457305908,0.020353317260742188
1758611509881013200,225.91901318359376,0.0153961181640625,0.048483967781066895,0.027932167053222656
1758611509890758000,225.9287578125,0.0012145042419433594,0.049693167209625244,0.03785419464111328
1758611509900502500,225.93850244140626,-0.007819652557373047,0.06041845679283142,0.06420707702636719
1758611509910247200,225.9482470703125,0.0021409988403320312,0.07821065187454224,0.06423759460449219
1758611509919991800,225.95799169921875,0.04262685775756836,0.05341571569442749,0.052565574645996094
1758611509939481000,225.97748120117188,0.09162569046020508,0.0003687739372253418,0.04897117614746094
1758611509949225700,225.98722583007813,0.06512260437011719,-0.018423080444335938,0.028388023376464844
1758611509958970400,225.99697045898438,0.06486129760742188,-0.039321720600128174,0.03162860870361328
1758611509968715000,226.00671508789063,0.03890800476074219,-0.05297166109085083,0.04671192169189453
1758611509978459600,226.01645971679687,0.027697086334228516,-0.052276432514190674,0.08284378051757812
1758611509988204300,226.02620434570312,0.033322811126708984,-0.040049076080322266,0.09497547149658203
1758611509997949000,226.03594897460937,0.013164997100830078,-0.0375332236289978,0.05997753143310547
1758611510007693600,226.04569360351562,0.04276752471923828,-0.037286996841430664,0.023209571838378906
1758611510017438200,226.05543823242186,0.06256103515625,-0.03233891725540161,0.008294105529785156
1758611510036927500,226.0749274902344,0.11710977554321289,0.010060608386993408,0.0028743743896484375
1758611510046672100,226.08467211914063,0.08421850204467773,0.07073506712913513,0.016736984252929688
1758611510056416800,226.09441674804688,0.042476654052734375,0.0929722785949707,0.009186744689941406
1758611510066161400,226.10416137695313,-0.024617671966552734,0.1267583668231964,0.027524948120117188
1758611510075906000,226.11390600585938,-0.05978822708129883,0.1037614643573761,0.05980110168457031
1758611510085650700,226.12365063476562,-0.009749412536621094,0.06960436701774597,0.049117088317871094
1758611510095395300,226.13339526367187,0.029935359954833984,0.028736472129821777,0.04561328887939453
1758611510105140000,226.14313989257812,0.029131412506103516,-0.004675388336181641,0.051711082458496094
1758611510114884400,226.15288427734376,-0.020885944366455078,-0.014063835144042969,0.043715476989746094
1758611510124629000,226.16262890625,-0.05124044418334961,-0.006762564182281494,0.01938343048095703
1758611510134373600,226.17237353515625,-0.048230648040771484,0.03103494644165039,-0.02342510223388672
1758611510144118300,226.1821181640625,-0.061626434326171875,0.08241236209869385,0.005139350891113281
1758611510153863000,226.19186279296875,-0.05594301223754883,0.12148216366767883,0.04028606414794922
1758611510163607600,226.20160766601563,-0.052777767181396484,0.08476144075393677,0.034790992736816406
1758611510173352200,226.21135229492188,-0.011910438537597656,0.04162341356277466,0.03416252136230469
1758611510183096800,226.22109692382813,0.03777122497558594,0.00849074125289917,0.045371055603027344
1758611510192841500,226.23084155273438,0.046605587005615234,-0.04055660963058472,0.056380271911621094
1758611510202586000,226.24058618164062,0.05536985397338867,-0.07015097141265869,0.031973838806152344
1758611510212330800,226.25033081054687,0.028962135314941406,-0.05473417043685913,0.017574310302734375
1758611510222075400,226.26007543945312,0.005346775054931641,-0.0535961389541626,0.024585723876953125
1758611510231820000,226.26982006835937,-0.0037565231323242188,-0.05718296766281128,0.019715309143066406
1758611510241564700,226.2795646972656,0.04639625549316406,-0.02077275514602661,0.024524688720703125
1758611510251309300,226.2893093261719,0.05570697784423828,-0.03670096397399902,0.019835472106933594
1758611510261054000,226.29905395507814,0.05074453353881836,-0.03589308261871338,0.008166313171386719
1758611510270798600,226.30879858398438,0.022437095642089844,-0.049249351024627686,-0.03853416442871094
1758611510280543200,226.31854321289063,0.020299434661865234,-0.04839438199996948,-0.07280254364013672
1758611510290287900,226.32828784179688,0.01819133758544922,-0.054675281047821045,-0.0994415283203125
1758611510300032500,226.33803247070313,-0.019272327423095703,-0.07035917043685913,-0.0856924057006836
1758611510309777200,226.34777709960937,-0.035132408142089844,-0.06946957111358643,-0.10993766784667969
1758611510319521800,226.35752172851562,-0.06240415573120117,-0.05218690633773804,-0.0960702896118164
1758611510348755700,226.38675561523436,-0.06156110763549805,0.026155471801757812,-0.021520614624023438
1758611510358500400,226.3965002441406,-0.1004638671875,0.05822291970252991,0.0024442672729492188
1758611510368245000,226.4062448730469,-0.12006616592407227,0.08062788844108582,0.014112472534179688
1758611510377989600,226.41598974609374,-0.10883188247680664,0.08402353525161743,0.013758659362792969
1758611510387734300,226.425734375,-0.08140230178833008,0.05448397994041443,-0.0007686614990234375
1758611510397479000,226.43547900390624,-0.047467708587646484,0.03484845161437988,0.013118743896484375
1758611510407223600,226.4452236328125,-0.025780200958251953,-0.0009595751762390137,0.022124290466308594
1758611510416968200,226.45496826171876,-0.004664421081542969,-0.010284245014190674,0.0002536773681640625
1758611510436457500,226.47445751953126,-0.03335237503051758,-0.031121015548706055,-0.009478569030761719
1758611510446202000,226.4842021484375,-0.019093036651611328,-0.021210968494415283,-0.007236480712890625
1758611510455946800,226.49394677734375,-0.021549224853515625,0.014353632926940918,-0.035620689392089844
1758611510465691400,226.50369140625,0.0019254684448242188,0.018703937530517578,-0.049407005310058594
1758611510475436000,226.51343603515625,-0.031641483306884766,0.023106694221496582,-0.06309032440185547
1758611510485180700,226.5231806640625,-0.027078628540039062,0.018116116523742676,-0.0648355484008789
1758611510494925300,226.53292529296874,-0.006114482879638672,0.0037634968757629395,-0.054779052734375
1758611510504670000,226.542669921875,0.012140274047851562,-0.02453017234802246,-0.04724407196044922
1758611510514414600,226.55241455078124,0.0488886833190918,-0.021918296813964844,-0.028077125549316406
1758611510524159200,226.5621591796875,0.007371425628662109,-0.026471316814422607,-0.009230613708496094
1758611510533904000,226.57190380859376,-0.012181758880615234,0.01140439510345459,0.0046596527099609375
1758611510543648300,226.58164819335937,-0.031485557556152344,0.025211215019226074,-0.012326240539550781
1758611510553393000,226.59139282226562,-0.029181957244873047,0.031854331493377686,0.003973960876464844
1758611510563137500,226.60113745117187,-0.003483295440673828,0.022012054920196533,0.001110076904296875
1758611510572882200,226.6108820800781,0.02648639678955078,0.0216829776763916,-0.006411552429199219
1758611510582626800,226.6206267089844,0.032509803771972656,0.00015360116958618164,-0.0066928863525390625
1758611510592371500,226.63037133789064,0.014897823333740234,-0.014020860195159912,0.0024423599243164062
1758611510602116000,226.6401162109375,-0.016538619995117188,-0.01854729652404785,-0.0050449371337890625
1758611510611860700,226.64986083984374,-0.023921489715576172,0.0028841495513916016,0.008768081665039062
1758611510621605400,226.65960546875,-0.02176952362060547,0.0075836181640625,0.0035219192504882812
1758611510631350000,226.66935009765626,-0.00789499282836914,0.00978916883468628,0.017188072204589844
1758611510641094700,226.6790947265625,-0.029546260833740234,0.00970083475112915,0.014147758483886719
1758611510650839300,226.68883935546876,-0.036719322204589844,0.014319837093353271,0.008805274963378906
1758611510660584000,226.698583984375,-0.039244651794433594,0.011832356452941895,-0.027154922485351562
1758611510670328600,226.70832861328125,-0.04642200469970703,0.004710018634796143,-0.031922340393066406
1758611510680073200,226.7180732421875,-0.04642057418823242,-0.014154195785522461,-0.015427589416503906
1758611510689817900,226.72781787109375,-0.015830516815185547,-0.03731411695480347,-0.018035888671875
1758611510699562500,226.7375625,-0.011646270751953125,-0.03668391704559326,-0.02766132354736328
1758611510709307100,226.74730712890624,-0.002933979034423828,-0.03383660316467285,-0.025423049926757812
1758611510719051800,226.7570517578125,-0.02268505096435547,-0.02159559726715088,-0.03975105285644531
1758611510728796400,226.76679638671874,-0.051512718200683594,-0.021260619163513184,-0.02325153350830078
1758611510738541000,226.776541015625,-0.053977012634277344,-0.013968169689178467,-0.009371757507324219
1758611510748285700,226.78628564453126,-0.028267383575439453,-0.01617598533630371,-0.014616966247558594
1758611510758030300,226.7960302734375,-0.007711887359619141,-0.004417359828948975,-0.04095172882080078
1758611510767775000,226.80577490234376,-0.03916740417480469,0.00008636713027954102,-0.04796123504638672
1758611510777519600,226.81551953125,-0.0421452522277832,0.013989388942718506,-0.05739593505859375
1758611510787264300,226.82526416015625,-0.08034706115722656,0.02079010009765625,-0.04078960418701172
1758611510797009000,226.8350087890625,-0.08025264739990234,0.0063304901123046875,-0.03621864318847656
1758611510806753500,226.84475341796875,-0.04035758972167969,0.015674471855163574,-0.03891468048095703
1758611510816498200,226.85449829101563,-0.015162467956542969,0.020031392574310303,-0.03444480895996094
1758611510835987200,226.8739873046875,-0.019722461700439453,0.012395083904266357,-0.0189666748046875
1758611510845731800,226.88373193359374,-0.02082347869873047,0.023924827575683594,-0.038407325744628906
1758611510855476500,226.8934765625,-0.007877826690673828,0.0023840665817260742,-0.048175811767578125
1758611510865221000,226.90322119140626,0.021323204040527344,-0.0046800971031188965,-0.03190040588378906
1758611510874965800,226.9129658203125,0.03610515594482422,-0.011689186096191406,-0.01812267303466797
1758611510884710400,226.92271044921876,0.05534648895263672,-0.02338320016860962,-0.009275436401367188
1758611510894455000,226.932455078125,0.053288936614990234,-0.004326939582824707,0.013673782348632812
1758611510904199700,226.94219970703125,0.060881614685058594,-0.0020287036895751953,0.057549476623535156
1758611510913944300,226.9519443359375,0.08717155456542969,-0.00918036699295044,0.08893013000488281
1758611510923689000,226.96168896484374,0.10145092010498047,0.0027066469192504883,0.09873008728027344
1758611510933433600,226.97143359375,0.09920024871826172,0.004953742027282715,0.10377979278564453
1758611510943178200,226.98117822265624,0.09237003326416016,0.01651245355606079,0.09704303741455078
1758611510962667500,227.00066748046876,0.004275321960449219,0.022712349891662598,0.04442310333251953
1758611510972412200,227.010412109375,-0.029201507568359375,0.020016252994537354,0.012785911560058594
1758611510982156800,227.02015673828126,-0.03603982925415039,0.0033105015754699707,0.021802902221679688
1758611510991901400,227.0299013671875,-0.02629995346069336,-0.013179898262023926,0.016551971435546875
1758611511001646000,227.03964599609375,-0.014293670654296875,-0.02487868070602417,-0.0026674270629882812
1758611511011390700,227.049390625,0.0068225860595703125,-0.026938021183013916,-0.014575958251953125
1758611511021135400,227.05913525390625,-0.024273395538330078,-0.03602194786071777,-0.016937255859375
1758611511050369300,227.08836938476563,-0.019666671752929688,-0.012081384658813477,-0.03328514099121094
1758611511060114000,227.09811401367188,-0.010410785675048828,-0.00036466121673583984,-0.016562461853027344
1758611511069858600,227.10785864257812,-0.006103515625,-0.007603764533996582,-0.004885673522949219
1758611511079603000,227.11760302734376,-0.006472110748291016,-0.014754772186279297,0.006665229797363281
1758611511089347600,227.12734765625,0.009724617004394531,-0.019592344760894775,0.025152206420898438
1758611511099092200,227.13709228515626,0.018497943878173828,-0.01729029417037964,0.02679729461669922
1758611511108836900,227.1468369140625,0.01300048828125,-0.012736797332763672,0.02606201171875
1758611511118581500,227.15658154296875,-0.013575077056884766,0.005921542644500732,0.02769184112548828
1758611511128326100,227.166326171875,-0.02538585662841797,0.005476057529449463,0.03648567199707031
1758611511138070800,227.17607080078125,-0.0158233642578125,0.016802728176116943,0.031015396118164062
1758611511147815400,227.1858154296875,0.0194549560546875,0.02326720952987671,0.030336380004882812
1758611511157560000,227.19556005859374,0.02374267578125,0.03661984205245972,0.05567646026611328
1758611511167304700,227.2053046875,0.023150920867919922,0.05223095417022705,0.04287147521972656
1758611511177049300,227.21504931640624,-0.0032052993774414062,0.07476687431335449,0.03975391387939453
1758611511186794000,227.2247939453125,-0.02176380157470703,0.0642077624797821,0.04628276824951172
1758611511196538600,227.23453857421876,0.018524169921875,0.04921424388885498,0.014860153198242188
1758611511206283300,227.244283203125,0.027634620666503906,0.01787388324737549,-0.011270523071289062
1758611511225772500,227.2637724609375,-0.0085906982421875,-0.02002274990081787,-0.03209495544433594
1758611511235517200,227.27351708984375,-0.0601344108581543,-0.02203512191772461,-0.03621387481689453
1758611511245261800,227.28326171875,-0.031111717224121094,-0.028782904148101807,-0.06868934631347656
1758611511255006500,227.29300634765625,-0.04276466369628906,-0.030807852745056152,-0.06780338287353516
1758611511264751000,227.30275122070313,-0.051863670349121094,-0.03273594379425049,-0.05987358093261719
1758611511274495700,227.31249584960938,-0.05150747299194336,-0.03946405649185181,-0.04272651672363281
1758611511284240400,227.32224047851562,-0.034604549407958984,-0.006110429763793945,-0.028162002563476562
1758611511293984800,227.33198486328126,-0.022797107696533203,0.03371548652648926,-0.028026580810546875
1758611511303729400,227.3417294921875,-0.034894466400146484,0.0869303047657013,-0.044478416442871094
1758611511313474000,227.35147412109376,-0.0655813217163086,0.09966915845870972,-0.020660400390625
1758611511323218700,227.36121875,-0.06758642196655273,0.1053566038608551,-0.004357337951660156
1758611511342708000,227.3807080078125,0.03612232208251953,0.011756658554077148,0.024947166442871094
1758611511352452600,227.39045263671875,0.08434724807739258,-0.04709726572036743,0.04060554504394531
1758611511362197200,227.400197265625,0.07291364669799805,-0.05813157558441162,0.037171363830566406
1758611511371942000,227.40994189453124,0.024023056030273438,-0.05251157283782959,0.003208160400390625
1758611511381686500,227.4196865234375,-0.021590709686279297,-0.02813100814819336,0.012232780456542969
1758611511391431200,227.42943115234374,-0.02397775650024414,-0.022886455059051514,0.02117633819580078
1758611511401175800,227.43917578125,0.03259420394897461,-0.0035161375999450684,0.011203765869140625
1758611511410920400,227.44892041015626,0.09300613403320312,0.01534181833267212,-0.01265716552734375
1758611511420665000,227.4586650390625,0.09594106674194336,0.03859132528305054,-0.019649505615234375
1758611511430409700,227.46840966796876,0.05198383331298828,0.05690464377403259,0.011254310607910156
1758611511459643600,227.4976435546875,0.06692075729370117,-0.019475698471069336,0.045513153076171875
1758611511469388300,227.50738818359375,0.10129833221435547,-0.04486960172653198,0.07546329498291016
1758611511479133000,227.5171328125,0.09301090240478516,-0.039409518241882324,0.07921600341796875
1758611511488877600,227.52687768554688,0.0684671401977539,-0.02001708745956421,0.04766845703125
1758611511498622000,227.5366220703125,0.02541971206665039,0.010880112648010254,0.0024662017822265625
1758611511508366600,227.54636669921874,-0.023949623107910156,0.04851090908050537,-0.01610088348388672
1758611511518111200,227.556111328125,-0.03963804244995117,0.03858232498168945,-0.013245582580566406
1758611511527855900,227.56585595703126,-0.03134441375732422,0.031267523765563965,0.015564918518066406
1758611511547345200,227.58534521484376,0.017043590545654297,-0.010903120040893555,-0.031000137329101562
1758611511557089800,227.59508984375,-0.006424903869628906,-0.026897728443145752,-0.042038917541503906
1758611511566834400,227.60483447265625,-0.03900909423828125,-0.019096195697784424,-0.022368431091308594
1758611511576579000,227.6145791015625,-0.06172752380371094,-0.030280470848083496,-0.01955413818359375
1758611511586323700,227.62432373046875,-0.0696573257446289,-0.048369407653808594,-0.0001201629638671875
1758611511596068400,227.634068359375,-0.016571044921875,-0.05445528030395508,-0.021200180053710938
1758611511605813000,227.64381298828124,-0.008897781372070312,-0.05595552921295166,-0.01120758056640625
1758611511615557600,227.6535576171875,0.019919872283935547,-0.05037200450897217,-0.010729789733886719
1758611511625302300,227.66330224609376,0.026800155639648438,0.0068509578704833984,-0.0410308837890625
1758611511635047000,227.673046875,-0.029669761657714844,0.041911303997039795,-0.018868446350097656
1758611511644791600,227.68279150390626,-0.05232810974121094,0.041345834732055664,-0.001842498779296875
1758611511654536200,227.6925361328125,-0.03939008712768555,0.024508535861968994,-0.013399124145507812
1758611511664280800,227.70228076171875,-0.01951313018798828,0.005503416061401367,-0.005870819091796875
1758611511674025500,227.712025390625,0.0023717880249023438,-0.013311207294464111,0.01565074920654297
1758611511683770000,227.72177001953125,0.009959220886230469,-0.029426872730255127,0.03693389892578125
1758611511693514800,227.7315146484375,-0.0013136863708496094,-0.033572375774383545,0.010865211486816406
1758611511703259400,227.74125927734374,-0.000736236572265625,0.0021926164627075195,-0.031296730041503906
1758611511713003800,227.75100366210938,-0.0401616096496582,0.02565985918045044,-0.03510856628417969
1758611511722748400,227.76074853515624,-0.0413661003112793,0.04180341958999634,-0.015390396118164062
1758611511732493000,227.7704931640625,-0.033132076263427734,0.022446751594543457,-0.005413055419921875
1758611511742237700,227.78023779296876,-0.01788043975830078,0.031648099422454834,-0.014362335205078125
1758611511751982300,227.789982421875,0.006426334381103516,0.0007285475730895996,-0.018525123596191406
1758611511761727000,227.79972705078126,0.0021820068359375,-0.025128424167633057,-0.017844200134277344
1758611511771471600,227.8094716796875,0.000354766845703125,-0.026992380619049072,-0.02659130096435547
1758611511781216300,227.81921630859375,0.010221004486083984,-0.04065299034118652,-0.04937553405761719
1758611511790961000,227.8289609375,-0.013018131256103516,-0.023497700691223145,-0.05060386657714844
1758611511800705500,227.83870556640625,-0.04056358337402344,-0.0017963051795959473,-0.05181121826171875
1758611511810450200,227.8484501953125,-0.03480386734008789,0.005425631999969482,-0.0248260498046875
1758611511820194800,227.85819482421874,-0.029044628143310547,0.012431621551513672,-0.02410411834716797
1758611511839684000,227.87768408203124,0.002945423126220703,0.0285111665725708,0.000591278076171875
1758611511849428700,227.8874287109375,-0.01788949966430664,0.037611305713653564,0.014944076538085938
1758611511859173400,227.89717333984376,-0.052666664123535156,0.030182242393493652,0.00540924072265625
1758611511868918000,227.90691796875,-0.06313705444335938,0.02058696746826172,0.02910137176513672
1758611511878662700,227.91666259765626,-0.04274892807006836,-0.0029661059379577637,0.04775524139404297
1758611511888407300,227.9264072265625,0.014837265014648438,-0.03321570158004761,0.04249858856201172
1758611511898152000,227.93615185546875,0.015165328979492188,-0.03256160020828247,0.030397415161132812
1758611511907896300,227.94589624023436,0.017732620239257812,-0.015573620796203613,0.025493621826171875
1758611511917641000,227.95564086914064,-0.015024185180664062,0.02713942527770996,0.008906364440917969
1758611511937130200,227.97513012695313,-0.043540000915527344,0.02434086799621582,0.0021514892578125
1758611511946875000,227.984875,-0.018753528594970703,-0.003983736038208008,-0.0069675445556640625
1758611511956619500,227.99461962890626,-0.008319377899169922,-0.0649033784866333,-0.02286815643310547
1758611511966364200,228.0043642578125,0.04398822784423828,-0.0897020697593689,-0.07163333892822266
1758611511976108800,228.01410888671876,0.0014772415161132812,-0.09300392866134644,-0.07476139068603516
1758611511985853400,228.023853515625,-0.014544486999511719,-0.07974720001220703,-0.08025932312011719
1758611511995598000,228.03359814453125,-0.030400753021240234,-0.08559775352478027,-0.11396408081054688
1758611512005342700,228.0433427734375,-0.024919509887695312,-0.07494312524795532,-0.1471700668334961
1758611512015087400,228.05308740234375,-0.02678537368774414,-0.07403641939163208,-0.1352367401123047
1758611512024832000,228.06283203125,-0.02411365509033203,-0.05673712491989136,-0.11421585083007812
1758611512034576600,228.07257666015624,-0.042757511138916016,-0.04452782869338989,-0.0794820785522461
1758611512044321300,228.0823212890625,-0.05176877975463867,-0.023143410682678223,-0.031266212463378906
1758611512054066000,228.09206591796874,-0.0699467658996582,-0.004564225673675537,0.030333518981933594
1758611512063810300,228.10181030273438,-0.03370952606201172,0.0301131010055542,0.0838470458984375
1758611512073555000,228.11155493164063,-0.016899585723876953,0.05480092763900757,0.070587158203125
1758611512083299600,228.12129956054687,-0.005069255828857422,0.07923594117164612,0.06695270538330078
1758611512093044200,228.13104418945312,-0.007637500762939453,0.08927163481712341,0.06802177429199219
1758611512102788900,228.14078881835937,-0.024272918701171875,0.09449705481529236,0.059660911560058594
1758611512112533500,228.15053344726562,-0.031219482421875,0.08561351895332336,0.049080848693847656
1758611512122278100,228.16027807617186,-0.047360897064208984,0.0911543071269989,0.059909820556640625
1758611512141767400,228.1797673339844,-0.0016498565673828125,0.04637071490287781,0.03661632537841797
1758611512151512000,228.18951196289063,0.028872013092041016,0.03393357992172241,0.026526451110839844
1758611512161256700,228.19925659179688,0.04240131378173828,0.002946138381958008,0.03776836395263672
1758611512171001300,228.20900146484374,0.05589008331298828,-0.003962397575378418,0.05129432678222656
1758611512180746000,228.21874609375,0.04561185836791992,-0.006175637245178223,-0.005993843078613281
1758611512190490600,228.22849072265626,0.03775596618652344,0.003349781036376953,-0.03650665283203125
1758611512200235300,228.2382353515625,0.004160881042480469,0.003334641456604004,-0.05709362030029297
1758611512209980000,228.24797998046876,0.008703231811523438,0.010534167289733887,-0.06798171997070312
1758611512219724500,228.257724609375,0.0036687850952148438,-0.022419273853302002,-0.07168769836425781
1758611512239213600,228.27721362304686,0.06423187255859375,-0.03754919767379761,-0.04862213134765625
1758611512248958200,228.28695825195314,0.039397239685058594,-0.011188745498657227,-0.010309219360351562
1758611512258702800,228.29670288085939,-0.01072072982788086,0.0076105594635009766,0.01807880401611328
1758611512268447500,228.30644750976563,-0.06957530975341797,0.04052847623825073,0.019987106323242188
1758611512278192000,228.31619213867188,-0.08751916885375977,0.04707518219947815,0.0029878616333007812
1758611512287936800,228.32593676757813,-0.06279754638671875,0.02540302276611328,0.002742767333984375
1758611512297681400,228.33568139648438,-0.026927947998046875,-0.02897477149963379,-0.018798828125
1758611512307426000,228.34542602539062,-0.03639411926269531,-0.037958621978759766,0.023542404174804688
1758611512317170700,228.35517065429687,-0.07838201522827148,-0.037440717220306396,0.020647048950195312
1758611512326915300,228.36491528320312,-0.08466958999633789,-0.022684931755065918,-0.010637283325195312
1758611512336660000,228.37465991210937,-0.09104347229003906,0.005846798419952393,-0.029754638671875
1758611512346404600,228.3844045410156,-0.09739446640014648,0.029227018356323242,-0.027431488037109375
1758611512356149200,228.3941491699219,-0.09900426864624023,0.0053141117095947266,-0.0016756057739257812
1758611512365894000,228.40389379882814,-0.06508779525756836,-0.018170475959777832,0.03790092468261719
1758611512375638500,228.41363842773438,0.01060342788696289,-0.03197735548019409,0.0038776397705078125
1758611512385383200,228.42338305664063,0.08952140808105469,-0.022180140018463135,-0.03441810607910156
1758611512395127600,228.43312744140624,0.07995033264160156,0.03197115659713745,-0.06272506713867188
1758611512404872200,228.4428720703125,0.004676342010498047,0.06658461689949036,-0.050560951232910156
1758611512414616800,228.45261694335937,-0.0010704994201660156,0.06099817156791687,-0.01271820068359375
1758611512424361500,228.46236157226562,0.033400535583496094,0.04879310727119446,-0.013096809387207031
1758611512434106000,228.47210620117187,0.1493368148803711,0.03428274393081665,-0.04660606384277344
1758611512443850800,228.48185083007812,0.14574480056762695,0.0102577805519104,-0.02773571014404297
1758611512453595400,228.49159545898436,0.07866477966308594,0.012517869472503662,-0.004486083984375
1758611512463340000,228.5013400878906,-0.036696434020996094,0.005454123020172119,-0.02162456512451172
1758611512473084700,228.5110847167969,-0.12185525894165039,-0.0034995675086975098,-0.04317760467529297
1758611512482829300,228.52082934570313,-0.07626581192016602,-0.038252055644989014,-0.05971527099609375
1758611512492574000,228.53057397460938,0.015494823455810547,-0.07499724626541138,-0.05957603454589844
1758611512502318600,228.54031860351563,0.0632328987121582,-0.08069580793380737,-0.0148162841796875
1758611512512063200,228.55006323242188,0.04914522171020508,-0.06302005052566528,0.015192985534667969
1758611512521808000,228.55980786132812,-0.061171531677246094,-0.024495601654052734,0.028237342834472656
1758611512531552500,228.56955249023437,-0.15078163146972656,0.001871943473815918,0.015194892883300781
1758611512541297200,228.57929711914062,-0.1613140106201172,0.009100258350372314,-0.014150619506835938
1758611512551041500,228.58904150390626,-0.07548093795776367,-0.0073539018630981445,-0.043189048767089844
1758611512560786200,228.5987861328125,-0.04531717300415039,-0.02623450756072998,-0.060036659240722656
1758611512570530800,228.60853076171875,-0.08625125885009766,-0.028393030166625977,-0.055426597595214844
1758611512580275500,228.618275390625,-0.15010881423950195,-0.006892681121826172,-0.0509490966796875
1758611512590020000,228.62802001953125,-0.1893467903137207,0.002641141414642334,-0.05359935760498047
1758611512599764700,228.6377646484375,-0.16691923141479492,-0.004393875598907471,-0.06337738037109375
1758611512609509400,228.64750927734374,-0.07210922241210938,-0.01840299367904663,-0.04723072052001953
1758611512619254000,228.65725390625,-0.01654529571533203,-0.03716915845870972,-0.017229080200195312
1758611512628998700,228.66699853515624,-0.008972644805908203,-0.046273887157440186,-0.0041980743408203125
1758611512638743300,228.67674340820312,-0.029658794403076172,-0.03888428211212158,0.015750885009765625
1758611512648488000,228.68648803710937,-0.02862691879272461,-0.055179715156555176,0.00020503997802734375
1758611512658232600,228.69623266601562,0.01925039291381836,-0.03352391719818115,-0.04109764099121094
1758611512667977200,228.70597729492187,0.026119709014892578,-0.007616996765136719,-0.08654975891113281
1758611512677721900,228.7157219238281,0.0020818710327148438,0.01998913288116455,-0.10783672332763672
1758611512687466200,228.72546630859375,-0.09691286087036133,0.03088480234146118,-0.09353256225585938
1758611512697211000,228.7352109375,-0.1401972770690918,0.020705997943878174,-0.07011222839355469
1758611512706955500,228.74495556640625,-0.08872509002685547,-0.015059053897857666,-0.08244037628173828
1758611512716700200,228.7547001953125,-0.012438774108886719,-0.05757194757461548,-0.0829172134399414
1758611512726444800,228.76444482421874,0.02498626708984375,-0.06671887636184692,-0.04568290710449219
1758611512736189400,228.774189453125,0.005202770233154297,-0.05463111400604248,-0.01620006561279297
1758611512745934000,228.78393408203124,-0.042582035064697266,-0.028627216815948486,-0.039035797119140625
1758611512755678700,228.7936787109375,-0.08965206146240234,-0.017238616943359375,-0.068603515625
1758611512765423400,228.80342333984376,-0.10091686248779297,-0.017677783966064453,-0.07904434204101562
1758611512775168000,228.81316796875,-0.06993389129638672,-0.025231897830963135,-0.06597232818603516
1758611512784912600,228.82291259765626,-0.06065559387207031,-0.009257316589355469,-0.039002418518066406
1758611512794657300,228.8326572265625,-0.0633087158203125,0.00867694616317749,-0.019542694091796875
1758611512804402000,228.84240185546875,-0.06844806671142578,0.02182900905609131,0.01828289031982422
1758611512814146600,228.852146484375,-0.059369564056396484,0.03724193572998047,0.03194713592529297
1758611512823891200,228.86189111328125,-0.022389888763427734,0.026483893394470215,0.035849571228027344
1758611512833635600,228.87163549804689,0.01857280731201172,0.02519005537033081,0.030210494995117188
1758611512843380200,228.88138012695313,0.042459964752197266,0.00979989767074585,-0.0011692047119140625
1758611512853124900,228.89112475585938,0.0210418701171875,0.008751630783081055,-0.029808998107910156
1758611512862869500,228.90086938476563,-0.028348445892333984,0.014874517917633057,-0.0698080062866211
1758611512872614100,228.9106142578125,-0.07954025268554688,0.011610984802246094,-0.07639408111572266
1758611512882358800,228.92035888671876,-0.10163688659667969,0.006017506122589111,-0.04286670684814453
1758611512892103400,228.930103515625,-0.07414770126342773,-0.020628035068511963,-0.05473899841308594
1758611512901848000,228.93984814453125,-0.042618751525878906,-0.014080166816711426,-0.054779052734375
1758611512911592700,228.9495927734375,-0.03515005111694336,-0.021823406219482422,-0.03129100799560547
1758611512921337300,228.95933740234375,-0.030447959899902344,-0.001266777515411377,-0.02956676483154297
1758611512940826600,228.97882666015624,-0.056671142578125,0.030009865760803223,-0.026409149169921875
1758611512950571300,228.9885712890625,-0.04011106491088867,0.04757168889045715,-0.006150245666503906
1758611512960316000,228.99831591796874,-0.049802303314208984,0.0767001211643219,-0.00042057037353515625
1758611512970060300,229.00806030273438,-0.047646522521972656,0.055964648723602295,-0.011319160461425781
1758611512979805000,229.01780493164063,-0.03158903121948242,0.0567205548286438,-0.019809722900390625
1758611512989549600,229.02754956054687,-0.027637958526611328,0.052856385707855225,-0.009397506713867188
1758611512999294200,229.03729418945312,-0.030891895294189453,0.016339242458343506,-0.003939628601074219
1758611513009038800,229.04703881835937,0.029145240783691406,-0.017345428466796875,-0.012887954711914062
1758611513018783500,229.05678344726562,0.034238338470458984,-0.038897931575775146,0.016083717346191406
1758611513028528000,229.06652807617186,0.03462648391723633,-0.03659689426422119,0.07521390914916992
1758611513048017400,229.0860173339844,0.04715776443481445,-0.006399750709533691,0.05070018768310547
1758611513057762000,229.09576196289063,0.061516761779785156,0.020945250988006592,0.012826919555664062
1758611513067506700,229.10550659179688,-0.009259700775146484,0.05972176790237427,0.010730743408203125
1758611513077251300,229.11525122070313,-0.03903484344482422,0.08859851956367493,-0.019707679748535156
1758611513086996000,229.12499584960938,-0.12495183944702148,0.1030709445476532,-0.028595924377441406
1758611513096740400,229.134740234375,-0.20008563995361328,0.0751807689666748,-0.035045623779296875
1758611513106485000,229.14448510742187,-0.15187549591064453,0.024421632289886475,-0.09805774688720703
1758611513116229600,229.15422973632812,-0.09769392013549805,-0.04927462339401245,-0.17667865753173828
1758611513135719000,229.17371899414061,-0.03712940216064453,-0.11620122194290161,-0.17668628692626953
1758611513145463600,229.18346362304686,-0.08457231521606445,-0.1221967339515686,-0.14636993408203125
1758611513155208200,229.19320825195314,-0.15729236602783203,-0.10955148935317993,-0.11432456970214844
1758611513164952800,229.20295288085939,-0.16997241973876953,-0.09721142053604126,-0.05222511291503906
1758611513174697500,229.21269750976563,-0.16144132614135742,-0.08501166105270386,-0.05718040466308594
1758611513184442000,229.22244213867188,-0.09224653244018555,-0.042802631855010986,-0.06935691833496094
1758611513194186800,229.23218676757813,-0.07595157623291016,0.017376869916915894,-0.053086280822753906
1758611513203931400,229.24193139648438,-0.06695699691772461,0.06269988417625427,-0.001800537109375
1758611513213676000,229.25167602539062,-0.07237434387207031,0.09100699424743652,0.006148338317871094
1758611513223420700,229.26142065429687,-0.06353569030761719,0.10010948777198792,0.01633310317993164
1758611513233165000,229.2711650390625,0.01107025146484375,0.0763864815235138,0.0710439682006836
1758611513242909700,229.28090966796876,0.12697362899780273,0.057981401681900024,0.13435935974121094
1758611513252654300,229.290654296875,0.21522855758666992,0.03258770704269409,0.11673498153686523
1758611513262399000,229.30039892578125,0.2196512222290039,0.00967937707901001,0.10410308837890625
1758611513272143600,229.3101435546875,0.15841007232666016,-0.0009205937385559082,0.15303897857666016
1758611513281888300,229.31988818359375,0.10311412811279297,-0.02274566888809204,0.16362905502319336
1758611513291633000,229.3296328125,0.12186908721923828,-0.04662474989891052,0.12004947662353516
1758611513301377500,229.33937744140624,0.17331838607788086,-0.08227160573005676,0.07490110397338867
1758611513311122200,229.3491220703125,0.17699670791625977,-0.05885264277458191,0.056499481201171875
1758611513320866800,229.35886669921874,0.1759953498840332,-0.038033753633499146,0.0784444808959961
1758611513330611500,229.36861157226562,0.07882976531982422,0.022412866353988647,0.0743403434753418
1758611513340356000,229.37835620117187,0.11055660247802734,0.03741678595542908,0.0963139533996582
1758611513350100700,229.38810083007812,0.1583409309387207,0.03590378165245056,0.12033462524414062
1758611513359845000,229.39784521484376,0.19618844985961914,0.02016332745552063,0.13473796844482422
1758611513369589800,229.40758984375,0.17230987548828125,-0.01660248637199402,0.14189577102661133
1758611513379334400,229.41733447265625,0.1280045509338379,-0.024700403213500977,0.1303701400756836
1758611513389079000,229.4270791015625,0.06787395477294922,0.01667994260787964,0.03896188735961914
1758611513398823700,229.43682373046875,0.027315139770507812,0.010332196950912476,-0.029945850372314453
1758611513408568300,229.446568359375,-0.024117469787597656,0.013751804828643799,-0.055216312408447266
1758611513418313000,229.45631298828124,0.03092336654663086,-0.008607268333435059,-0.047339439392089844
1758611513437802200,229.47580224609376,0.13349437713623047,0.010203540325164795,0.0314936637878418
1758611513447547000,229.485546875,0.1251235008239746,0.08151906728744507,0.10410213470458984
1758611513457291500,229.49529150390626,0.05365467071533203,0.1495213508605957,0.15687131881713867
1758611513467036200,229.5050361328125,0.030657291412353516,0.22160042822360992,0.16182947158813477
1758611513476780800,229.51478076171875,0.03622579574584961,0.2623034715652466,0.16427850723266602
1758611513486525200,229.52452514648436,0.07006072998046875,0.22747081518173218,0.17615747451782227
1758611513496269800,229.5342697753906,0.12940120697021484,0.16516652703285217,0.18325519561767578
1758611513506014500,229.5440144042969,0.14557170867919922,0.10152286291122437,0.16682720184326172
1758611513515759000,229.55375903320314,0.1263437271118164,0.03884497284889221,0.14609003067016602
1758611513525503700,229.56350366210938,0.06526947021484375,0.007799386978149414,0.1305384635925293
1758611513535248400,229.57324829101563,0.0054149627685546875,-0.02496492862701416,0.115386962890625
1758611513544993000,229.58299291992188,0.003326416015625,-0.06885206699371338,0.1265869140625
1758611513554737700,229.59273754882813,0.07204627990722656,-0.09798085689544678,0.11656570434570312
1758611513564482300,229.602482421875,0.17289495468139648,-0.10586538910865784,0.1352224349975586
1758611513574227000,229.61222705078126,0.22761106491088867,-0.08086550235748291,0.11847400665283203
1758611513583971300,229.62197143554687,0.20630979537963867,-0.049335777759552,0.1303863525390625
1758611513593716000,229.63171606445312,0.14829015731811523,-0.015811026096343994,0.16605806350708008
1758611513603460600,229.64146069335936,0.15733003616333008,-0.006115317344665527,0.15186738967895508
1758611513613205200,229.65120532226564,0.22305965423583984,-0.029542475938796997,0.1640782356262207
1758611513632694500,229.67069458007813,0.28960180282592773,-0.03147229552268982,0.16591691970825195
1758611513642439200,229.68043920898438,0.24619722366333008,-0.01716822385787964,0.1248021125793457
1758611513652183800,229.69018383789063,0.20606613159179688,0.025252938270568848,0.07981252670288086
1758611513661928400,229.69992846679688,0.16219139099121094,0.03186368942260742,0.06872987747192383
1758611513671673000,229.70967309570312,0.1476607322692871,0.026901185512542725,0.10516643524169922
1758611513681417700,229.71941772460937,0.19245672225952148,0.01255941390991211,0.10825967788696289
1758611513691162000,229.729162109375,0.21331024169921875,-0.011216700077056885,0.0951075553894043
1758611513700906800,229.73890673828126,0.1589522361755371,-0.01822701096534729,0.13428115844726562
1758611513710651400,229.7486513671875,0.11509227752685547,-0.003763526678085327,0.13763761520385742
1758611513720396000,229.75839599609375,0.07469415664672852,0.015195459127426147,0.09417200088500977
1758611513730140700,229.768140625,0.05389881134033203,0.029163330793380737,0.060924530029296875
1758611513739885300,229.77788525390625,0.059517860412597656,0.014733582735061646,0.05660724639892578
1758611513749630000,229.7876298828125,0.07237434387207031,0.005340546369552612,0.06903696060180664
1758611513759374600,229.79737451171874,0.08292388916015625,0.005374908447265625,0.050882816314697266
1758611513769119200,229.807119140625,0.06035614013671875,0.01473015546798706,0.04950714111328125
1758611513778863900,229.81686376953124,0.026767730712890625,0.028796136379241943,0.06960678100585938
1758611513788608500,229.8266083984375,-0.0014491081237792969,0.04519173502922058,0.05414628982543945
1758611513798353200,229.83635327148437,0.008457660675048828,0.03305867314338684,0.02012491226196289
1758611513808097800,229.84609790039062,0.0044498443603515625,0.025723040103912354,0.0387263298034668
1758611513817842200,229.85584228515626,0.014712333679199219,0.01861998438835144,0.05001688003540039
1758611513827586800,229.8655869140625,0.017926692962646484,0.014078497886657715,0.04478168487548828
1758611513837331500,229.87533154296875,0.028412818908691406,0.004746049642562866,0.006907463073730469
1758611513847076000,229.885076171875,0.02216958999633789,0.00514143705368042,-0.025706768035888672
1758611513856820700,229.89482080078125,0.013864517211914062,-0.006164520978927612,-0.024697303771972656
1758611513866565400,229.9045654296875,0.01538991928100586,-0.014949768781661987,-0.02349090576171875
1758611513876310000,229.91431005859374,0.04512643814086914,-0.02820420265197754,-0.015253543853759766
1758611513886054700,229.9240546875,0.06992530822753906,-0.008436739444732666,-0.004592418670654297
1758611513895799300,229.93379931640624,0.07566452026367188,0.00396314263343811,-0.01280069351196289
1758611513905544000,229.9435439453125,0.07670116424560547,0.03260606527328491,0.014495849609375
1758611513915288600,229.95328857421876,0.056835174560546875,0.07039275765419006,0.04154539108276367
1758611513925033000,229.96303295898437,0.046912193298339844,0.0630529522895813,0.06828022003173828
1758611513934777600,229.97277758789062,0.06549358367919922,0.03950384259223938,0.08993053436279297
1758611513944522200,229.98252221679687,0.09579277038574219,0.006795436143875122,0.11613273620605469
1758611513954267000,229.9922668457031,0.08113431930541992,-0.027817964553833008,0.12326908111572266
1758611513964011500,230.00201147460936,0.05285501480102539,-0.057245492935180664,0.13518762588500977
1758611513973756200,230.01175610351564,0.02051401138305664,-0.06034824252128601,0.09056520462036133
1758611513983500800,230.02150073242188,-0.01554727554321289,-0.04480558633804321,0.07997655868530273
1758611513993245400,230.03124536132813,-0.06059885025024414,-0.04590114951133728,0.0035309791564941406
1758611514002990000,230.04098999023438,-0.015471935272216797,0.016598999500274658,0.0012998580932617188
1758611514012734700,230.05073461914063,-0.0785822868347168,0.03808295726776123,0.006724357604980469
1758611514022479400,230.06047924804687,-0.016739845275878906,0.035908788442611694,-0.005048274993896484
1758611514032223700,230.0702236328125,-0.04007673263549805,0.036192625761032104,0.023784637451171875
1758611514041968400,230.07996850585937,-0.05342578887939453,0.033935725688934326,-0.006544589996337891
1758611514051713000,230.08971313476562,-0.03169965744018555,0.013030141592025757,-0.015543460845947266
1758611514061457700,230.09945776367186,-0.07782220840454102,-0.0005142688751220703,0.013808727264404297
1758611514071202300,230.1092023925781,-0.010493278503417969,-0.006546288728713989,-0.03048849105834961
1758611514080947000,230.1189470214844,0.03679847717285156,-0.012638986110687256,-0.038823604583740234
1758611514090691600,230.12869165039064,0.006107807159423828,-0.025918513536453247,0.019204139709472656
1758611514100436200,230.13843627929688,0.027503490447998047,-0.008250951766967773,0.04316282272338867
1758611514110180900,230.14818090820313,-0.019326210021972656,0.0020863115787506104,0.0693354606628418
1758611514119925500,230.15792553710938,-0.020492076873779297,0.012114346027374268,0.010494709014892578
1758611514139414500,230.17741455078124,-0.06314229965209961,0.048442989587783813,-0.07890844345092773
1758611514149159200,230.1871591796875,-0.09923315048217773,0.05340859293937683,-0.1309037208557129
1758611514158903800,230.19690380859376,-0.16312837600708008,0.06306564807891846,-0.16335391998291016
1758611514168648400,230.2066484375,-0.18123340606689453,0.049260497093200684,-0.14821863174438477
1758611514178393000,230.21639306640625,-0.14735746383666992,0.024013280868530273,-0.15224409103393555
1758611514188137700,230.2261376953125,-0.11431646347045898,0.006153672933578491,-0.17287731170654297
1758611514197882400,230.23588232421875,-0.09376811981201172,0.0001716911792755127,-0.12741661071777344
1758611514207627000,230.245626953125,-0.15597963333129883,-0.03847530484199524,-0.0333709716796875
1758611514227116300,230.2651162109375,-0.12262487411499023,-0.12581172585487366,0.05904054641723633
1758611514236860700,230.27486059570313,0.011092185974121094,-0.12552756071090698,-0.03342437744140625
1758611514246605300,230.28460522460938,0.03593635559082031,-0.11365783214569092,-0.1484231948852539
1758611514256350000,230.29434985351563,-0.032990455627441406,-0.06439054012298584,-0.1739063262939453
1758611514266094600,230.30409448242187,-0.019054412841796875,0.007651954889297485,-0.20179128646850586
1758611514275839200,230.31383911132812,-0.15317726135253906,0.01068490743637085,-0.19130897521972656
1758611514285584000,230.323583984375,-0.20278596878051758,0.009000986814498901,-0.25165891647338867
1758611514295328500,230.33332861328125,-0.11366462707519531,0.021341949701309204,-0.30695581436157227
1758611514305073200,230.3430732421875,-0.14534425735473633,0.03581434488296509,-0.21732711791992188
1758611514314817800,230.35281787109375,-0.09919309616088867,-0.0011753439903259277,-0.1341867446899414
1758611514324562400,230.3625625,0.03258657455444336,-0.018764972686767578,-0.11878776550292969
1758611514334307000,230.37230712890624,0.02622365951538086,-0.036617934703826904,-0.06560134887695312
1758611514344051500,230.38205151367188,0.024259567260742188,-0.06611895561218262,-0.032410621643066406
1758611514353796000,230.39179614257813,-0.020051002502441406,-0.04802370071411133,-0.013916969299316406
1758611514363540700,230.40154077148438,-0.0963740348815918,0.007323861122131348,-0.04501056671142578
1758611514373285400,230.41128540039062,-0.14156675338745117,0.04058265686035156,-0.09728145599365234
1758611514383030000,230.42103002929687,-0.1906733512878418,0.04544627666473389,-0.023981094360351562
1758611514392774700,230.43077465820312,-0.17297124862670898,0.04104197025299072,0.017564773559570312
1758611514402519300,230.44051928710937,-0.09496688842773438,0.02239668369293213,-0.04080390930175781
1758611514412264000,230.45026391601561,-0.09329700469970703,-0.0009053349494934082,-0.013301849365234375
1758611514431753200,230.46975317382814,-0.12545013427734375,0.0077710747718811035,-0.021318435668945312
1758611514441497600,230.47949755859375,-0.17287206649780273,0.02944856882095337,-0.055464744567871094
1758611514451242200,230.4892421875,-0.13976573944091797,0.02507805824279785,-0.08924198150634766
1758611514460987000,230.49898681640624,-0.08640432357788086,0.011528313159942627,-0.07096099853515625
1758611514470731500,230.5087314453125,-0.08324098587036133,-0.020648479461669922,-0.05997467041015625
1758611514480476200,230.51847607421874,-0.06847047805786133,-0.052512943744659424,-0.053938865661621094
1758611514490220800,230.528220703125,-0.06092119216918945,-0.08868169784545898,-0.03853034973144531
1758611514499965400,230.53796533203126,-0.06527280807495117,-0.07496511936187744,-0.06338214874267578
1758611514509710000,230.5477099609375,-0.09335660934448242,-0.04042452573776245,-0.11153316497802734
1758611514519454700,230.55745483398437,-0.12820005416870117,-0.025278091430664062,-0.13547229766845703
1758611514529199400,230.5671994628906,-0.16262483596801758,-0.019537687301635742,-0.11914443969726562
1758611514538943700,230.57694384765625,-0.14479827880859375,-0.0046062469482421875,-0.1431427001953125
1758611514548688400,230.5866884765625,-0.15089082717895508,-0.01590120792388916,-0.15268325805664062
1758611514558433000,230.59643310546875,-0.12206506729125977,-0.017660975456237793,-0.19062519073486328
1758611514568177700,230.606177734375,-0.12449073791503906,-0.024128198623657227,-0.1927652359008789
1758611514577922300,230.61592236328124,-0.13872098922729492,-0.03751331567764282,-0.1831645965576172
1758611514587667000,230.6256669921875,-0.1295633316040039,-0.036463379859924316,-0.1575164794921875
1758611514597411600,230.63541162109374,-0.12781810760498047,-0.051935434341430664,-0.13949012756347656
1758611514607156200,230.64515625,-0.12424850463867188,-0.03681790828704834,-0.14796733856201172
1758611514616900900,230.65490087890626,-0.1470189094543457,-0.02440255880355835,-0.14950847625732422
1758611514626645200,230.66464526367187,-0.27791786193847656,-0.01451408863067627,-0.1559152603149414
1758611514636390000,230.67438989257812,-0.28276634216308594,-0.0023409128189086914,-0.1698436737060547
1758611514646134500,230.68413452148437,-0.29929304122924805,0.00009077787399291992,-0.1294116973876953
1758611514655879200,230.69387915039061,-0.24779081344604492,-0.01866358518600464,-0.13468360900878906
1758611514665623800,230.70362377929686,-0.15058326721191406,-0.013577103614807129,-0.11902236938476562
1758611514675368400,230.71336840820314,-0.14697647094726562,-0.015889465808868408,-0.0990447998046875
1758611514685113000,230.72311303710939,-0.15087556838989258,0.0006917119026184082,-0.07966136932373047
1758611514694857700,230.73285766601563,-0.15263748168945312,0.03127336502075195,-0.06314945220947266
1758611514704602400,230.74260229492188,-0.15210437774658203,0.04964432120323181,-0.044625282287597656
1758611514714347000,230.75234692382813,-0.10961437225341797,0.0582335889339447,-0.06901741027832031
1758611514733836000,230.7718359375,-0.10903072357177734,-0.008369147777557373,-0.09118366241455078
1758611514743580700,230.78158056640626,-0.08213233947753906,-0.04571288824081421,-0.10119915008544922
1758611514753325300,230.7913251953125,-0.07451152801513672,-0.09190994501113892,-0.061636924743652344
1758611514763070000,230.80107006835937,-0.04369688034057617,-0.11625683307647705,-0.07698726654052734
1758611514772814600,230.8108146972656,-0.013420581817626953,-0.10290175676345825,-0.0779581069946289
1758611514792303900,230.83030395507814,-0.003661632537841797,-0.06547021865844727,-0.07529163360595703
1758611514802048500,230.84004858398438,-0.00960683822631836,-0.024947404861450195,-0.024689674377441406
1758611514811793200,230.84979321289063,0.008002281188964844,-0.029709041118621826,-0.000873565673828125
1758611514821537500,230.85953759765624,0.03473043441772461,-0.039192259311676025,0.02490234375
1758611514831282200,230.8692822265625,0.04913473129272461,-0.018121540546417236,0.029006004333496094
1758611514841026800,230.87902685546874,0.030449390411376953,-0.002172231674194336,0.01898670196533203
1758611514850771500,230.888771484375,0.007281303405761719,0.034656822681427,0.016132354736328125
1758611514860516000,230.89851611328126,-0.024980545043945312,0.05456352233886719,0.02267742156982422
1758611514870260700,230.9082607421875,-0.02373647689819336,0.053219497203826904,0.04793548583984375
1758611514880005400,230.91800537109376,0.015230178833007812,0.04248642921447754,0.06577682495117188
1758611514889750000,230.92775,0.034807682037353516,0.029545724391937256,0.0810232162475586
1758611514899494700,230.93749462890625,0.03992414474487305,0.019075334072113037,0.07483100891113281
1758611514909239000,230.94723901367186,0.014458179473876953,0.027633309364318848,0.07350444793701172
1758611514918983700,230.95698364257814,-0.008223533630371094,0.03846615552902222,0.06984519958496094
1758611514938473000,230.97647290039063,0.006243705749511719,0.08345305919647217,0.0653085708618164
1758611514948217600,230.98621752929688,0.040584564208984375,0.06073802709579468,0.0643930435180664
1758611514957962200,230.99596215820313,0.08602380752563477,0.05722534656524658,0.07754373550415039
1758611514967707000,231.00570678710938,0.09090900421142578,0.05606496334075928,0.09061527252197266
1758611514977451500,231.01545141601562,0.09817314147949219,0.024465888738632202,0.10588407516479492
1758611514987196200,231.02519604492187,0.14061832427978516,0.02875310182571411,0.09030914306640625
1758611514996940800,231.03494091796875,0.1380290985107422,0.004639923572540283,0.10819768905639648
1758611515006685200,231.04468530273436,0.14516067504882812,-0.00505375862121582,0.1259770393371582
1758611515016429800,231.0544299316406,0.1405038833618164,-0.009879469871520996,0.12705183029174805
1758611515035919000,231.07391918945314,0.12752151489257812,-0.0028942227363586426,0.1088705062866211
1758611515045663700,231.08366381835938,0.14248132705688477,-0.0029762983322143555,0.10586071014404297
1758611515055408400,231.09340844726563,0.16687297821044922,0.0016132593154907227,0.10779476165771484
1758611515065153000,231.10315307617188,0.1745586395263672,0.008283853530883789,0.10041427612304688
1758611515074897700,231.11289770507813,0.1587681770324707,0.010166466236114502,0.07681035995483398
1758611515084642300,231.12264233398437,0.11520099639892578,0.01443636417388916,0.07255411148071289
1758611515094387000,231.13238696289062,0.09599542617797852,0.014154314994812012,0.06607484817504883
1758611515104131300,231.14213134765626,0.09602785110473633,-0.00024044513702392578,0.07859182357788086
1758611515113876000,231.1518759765625,0.11505889892578125,-0.012172996997833252,0.07691335678100586
1758611515123620600,231.16162060546876,0.1268906593322754,-0.02149665355682373,0.09420585632324219
1758611515133365200,231.171365234375,0.11517763137817383,-0.004754066467285156,0.09721660614013672
1758611515143110000,231.18110986328125,0.12031221389770508,0.0021382570266723633,0.0861968994140625
1758611515152854500,231.1908544921875,0.1114497184753418,0.01372450590133667,0.09667444229125977
1758611515162599200,231.20059912109375,0.13586950302124023,0.011065661907196045,0.10475444793701172
1758611515172343800,231.21034375,0.15997028350830078,-0.0009322762489318848,0.11276102066040039
1758611515182088400,231.22008837890624,0.15813779830932617,0.0318070650100708,0.13971471786499023
1758611515191832800,231.22983276367188,0.14945316314697266,0.0617041289806366,0.14751482009887695
1758611515201577500,231.23957739257813,0.11992311477661133,0.07002022862434387,0.11766338348388672
1758611515211322000,231.24932202148437,0.0699152946472168,0.09015944600105286,0.1119694709777832
1758611515221066800,231.25906665039062,0.06556415557861328,0.09375524520874023,0.08290815353393555
1758611515230811400,231.26881127929687,0.08501434326171875,0.0528104305267334,0.07563304901123047
1758611515240556000,231.27855615234375,0.11372852325439453,0.017122477293014526,0.08272886276245117
1758611515250300700,231.28830078125,0.13987445831298828,-0.0016033053398132324,0.07577705383300781
1758611515260045300,231.29804541015625,0.1424121856689453,0.010561883449554443,0.10213422775268555
1758611515269789700,231.3077897949219,0.12862539291381836,0.015559226274490356,0.1022944450378418
1758611515279534300,231.31753442382814,0.11517333984375,0.020510852336883545,0.08370065689086914
1758611515289279000,231.32727905273438,0.10223960876464844,0.034829288721084595,0.08914899826049805
1758611515299023600,231.33702368164063,0.0966806411743164,0.013680636882781982,0.09457063674926758
1758611515308768300,231.34676831054688,0.09384870529174805,-0.011821448802947998,0.09774637222290039
1758611515318513000,231.35651293945313,0.11259841918945312,-0.018177926540374756,0.09171247482299805
1758611515328257500,231.36625756835937,0.09357023239135742,0.003741323947906494,0.09061431884765625
1758611515338002200,231.37600219726562,0.03740644454956055,0.0018314719200134277,0.06613588333129883
1758611515347746800,231.38574682617187,-0.0035843849182128906,0.014239370822906494,0.05860471725463867
1758611515357491200,231.3954912109375,-0.013102054595947266,0.00530087947845459,0.05839204788208008
1758611515367235800,231.40523583984375,0.005769252777099609,0.0035985708236694336,0.055821895599365234
1758611515376980500,231.41498046875,0.0315556526184082,-0.000624537467956543,0.04871654510498047
1758611515386725000,231.42472509765625,0.021707534790039062,0.021133869886398315,0.04413938522338867
1758611515396469800,231.4344697265625,-0.018468379974365234,0.03782385587692261,0.02793598175048828
1758611515406214400,231.44421435546874,-0.04383134841918945,0.04028478264808655,0.026124000549316406
1758611515415959000,231.453958984375,-0.04286336898803711,0.010023832321166992,0.017279624938964844
1758611515425703700,231.46370361328124,0.017090797424316406,-0.02221626043319702,0.029885292053222656
1758611515435448000,231.47344799804688,0.08092403411865234,-0.03510218858718872,0.0023956298828125
1758611515445192700,231.48319262695313,0.10611820220947266,-0.05273890495300293,-0.005751609802246094
1758611515454937300,231.49293725585937,0.08853578567504883,-0.04181671142578125,-0.006711006164550781
1758611515464682000,231.50268188476562,0.045561790466308594,-0.02404683828353882,-0.009875297546386719
1758611515474426600,231.51242651367187,0.015178203582763672,-0.022913813591003418,-0.003513336181640625
1758611515493916000,231.531916015625,0.07303237915039062,-0.03510177135467529,0.044198036193847656
1758611515503660500,231.54166064453125,0.08981132507324219,-0.0033249258995056152,0.04062366485595703
1758611515513405000,231.5514050292969,0.06630086898803711,-0.0004417896270751953,0.022986412048339844
1758611515523149600,231.56114965820314,0.03622722625732422,0.016575872898101807,-0.0013551712036132812
1758611515532894200,231.57089428710938,0.0021543502807617188,0.03353378176689148,-0.020465850830078125
1758611515542638800,231.58063891601563,-0.02898120880126953,0.03612568974494934,-0.015727996826171875
1758611515552383500,231.59038354492188,-0.04293394088745117,0.02690988779067993,-0.022710800170898438
1758611515562128100,231.60012817382812,-0.037831783294677734,0.03905487060546875,-0.022533416748046875
1758611515571872800,231.60987280273437,-0.04448127746582031,0.03697505593299866,-0.015246391296386719
1758611515581617400,231.61961743164062,-0.0487513542175293,0.03264111280441284,-0.03638744354248047
1758611515591362000,231.62936206054687,-0.05067586898803711,0.030860543251037598,-0.026658058166503906
1758611515601106400,231.6391064453125,-0.05237388610839844,0.012543976306915283,-0.005198478698730469
1758611515610851000,231.64885107421875,-0.05393838882446289,-0.019426167011260986,0.013600349426269531
1758611515620595700,231.658595703125,-0.010689735412597656,0.0031585097312927246,0.01566600799560547
1758611515630340400,231.66834033203125,0.008482933044433594,0.025081157684326172,0.008412361145019531
1758611515640085000,231.6780849609375,-0.012652397155761719,0.03748112916946411,-0.015211105346679688
1758611515649829600,231.68782958984374,-0.026443004608154297,0.04051664471626282,-0.06439399719238281
1758611515659574300,231.69757421875,-0.030859947204589844,0.019908130168914795,-0.12470340728759766
1758611515669319000,231.70731884765624,-0.06106710433959961,-0.002678811550140381,-0.1110677719116211
1758611515679063600,231.7170634765625,-0.09085559844970703,-0.046002984046936035,-0.1000814437866211
1758611515688808200,231.72680810546876,-0.09455204010009766,-0.06523466110229492,-0.11299705505371094
1758611515698552600,231.73655249023437,-0.12407732009887695,-0.07260292768478394,-0.09511089324951172
1758611515708297200,231.74629711914062,-0.13909053802490234,-0.07991147041320801,-0.08229827880859375
1758611515718041900,231.75604174804687,-0.15404653549194336,-0.087161123752594,-0.08394908905029297
1758611515727786500,231.76578637695312,-0.1382765769958496,-0.06633847951889038,-0.08798789978027344
1758611515737531100,231.77553125,-0.16747045516967773,-0.03654688596725464,-0.09195995330810547
1758611515747275800,231.78527587890625,-0.18713998794555664,0.0117301344871521,-0.09612751007080078
1758611515757020400,231.7950205078125,-0.19253253936767578,0.03585994243621826,-0.10506343841552734
1758611515766764800,231.80476489257813,-0.16055583953857422,0.03843897581100464,-0.13762855529785156
1758611515776509400,231.81450952148438,-0.11292695999145508,0.033915698528289795,-0.10866546630859375
1758611515786254000,231.82425415039063,-0.07081413269042969,0.00849008560180664,-0.06374359130859375
1758611515795998700,231.83399877929688,-0.060015201568603516,-0.033037543296813965,-0.069000244140625
1758611515805743400,231.84374340820312,-0.06372308731079102,-0.045919179916381836,-0.1378183364868164
1758611515815488000,231.85348803710937,-0.09805107116699219,-0.03750544786453247,-0.13260841369628906
1758611515834977300,231.87297729492187,-0.0874781608581543,-0.0529630184173584,-0.09944725036621094
1758611515844721700,231.8827216796875,-0.025182247161865234,-0.06572014093399048,-0.07150840759277344
1758611515864211000,231.9022109375,0.04512214660644531,-0.03950220346450806,-0.01930713653564453
1758611515873955600,231.91195556640625,-0.0007014274597167969,0.013188064098358154,-0.011541366577148438
1758611515883700200,231.9217001953125,-0.052999019622802734,0.04620283842086792,-0.011082649230957031
1758611515893444900,231.93144482421874,-0.0694127082824707,0.05519932508468628,-0.0037593841552734375
1758611515903189500,231.941189453125,-0.11839675903320312,0.036004066467285156,-0.04827690124511719
1758611515912934100,231.95093408203124,-0.11313581466674805,0.014750361442565918,-0.13954925537109375
1758611515922678500,231.96067846679688,-0.1716008186340332,0.021964192390441895,-0.17289257049560547
1758611515932423200,231.97042309570313,-0.2925081253051758,0.012612760066986084,-0.15149879455566406
1758611515942167800,231.98016772460937,-0.2473444938659668,-0.012712240219116211,-0.16619014739990234
1758611515951912400,231.98991235351562,-0.21929264068603516,-0.023472905158996582,-0.16174888610839844
1758611515961657000,231.99965698242187,-0.11927175521850586,-0.04374563694000244,-0.136505126953125
1758611515971401700,232.00940161132812,-0.06584358215332031,-0.06608206033706665,-0.08122825622558594
1758611515981146400,232.019146484375,-0.0838165283203125,-0.04342508316040039,-0.045645713806152344
1758611515990891000,232.02889111328125,-0.06904125213623047,-0.040126800537109375,-0.05801105499267578
1758611516000635400,232.0386354980469,-0.09899663925170898,-0.0062468647956848145,-0.053565025329589844
1758611516010380000,232.04838012695313,-0.09107637405395508,-0.008141160011291504,-0.03995800018310547
1758611516020124700,232.05812475585938,-0.041324615478515625,-0.0029449462890625,-0.06211280822753906
1758611516029869300,232.06786938476563,-0.0416111946105957,-0.004930973052978516,-0.03436088562011719
1758611516039614000,232.07761401367188,-0.01161050796508789,0.004759788513183594,-0.037840843200683594
1758611516049358600,232.08735864257812,-0.04573631286621094,-0.011593282222747803,-0.034264564514160156
1758611516059103200,232.09710327148437,-0.06742429733276367,-0.0040839314460754395,-0.037746429443359375
1758611516068847900,232.10684790039062,-0.060807228088378906,0.012614667415618896,-0.060169219970703125
1758611516078592500,232.11659252929687,-0.0707712173461914,-0.008514821529388428,-0.04693126678466797
1758611516088337000,232.1263369140625,-0.047731876373291016,-0.008078694343566895,-0.04104042053222656
1758611516098081500,232.13608154296875,-0.04410839080810547,-0.0030646920204162598,-0.042426109313964844
1758611516107826200,232.145826171875,-0.05466938018798828,-0.005253434181213379,-0.04378986358642578
1758611516117570800,232.15557080078125,-0.05348491668701172,0.004456520080566406,-0.05702400207519531
1758611516127315500,232.1653154296875,-0.0454559326171875,-0.00246584415435791,-0.044274330139160156
1758611516137060000,232.17506005859374,-0.021187782287597656,0.009550631046295166,-0.055328369140625
1758611516146804700,232.1848046875,-0.016349315643310547,-0.013987541198730469,-0.04278850555419922
1758611516156549000,232.19454907226563,-0.030316829681396484,-0.015956878662109375,-0.037456512451171875
1758611516166293800,232.20429370117188,-0.04895353317260742,-0.008676588535308838,-0.04878997802734375
1758611516176038400,232.21403833007813,-0.050891876220703125,-0.01325911283493042,-0.04116535186767578
1758611516185783000,232.22378295898437,-0.04818391799926758,-0.02241075038909912,-0.02666950225830078
1758611516195527700,232.23352758789062,-0.03619194030761719,-0.03138679265975952,-0.021880149841308594
1758611516205272300,232.24327221679687,-0.019694805145263672,-0.019134223461151123,-0.02186870574951172
1758611516215017000,232.25301684570312,0.00121307373046875,-0.01903146505355835,-0.007740020751953125
1758611516234506000,232.27250610351564,-0.017005443572998047,0.016110122203826904,-0.02252483367919922
1758611516244250600,232.2822507324219,-0.03416585922241211,0.0251578688621521,-0.01803874969482422
1758611516253995300,232.29199536132813,-0.04405832290649414,0.017667949199676514,-0.008975028991699219
1758611516263740000,232.30173999023438,-0.020837783813476562,0.010363161563873291,-0.014180183410644531
1758611516273484500,232.31148461914063,0.013656139373779297,-0.018056631088256836,-0.0028886795043945312
1758611516283229200,232.32122924804688,0.040593624114990234,-0.02961575984954834,0.03179740905761719
1758611516292973800,232.33097387695312,0.05783796310424805,-0.024655818939208984,0.058959007263183594
1758611516302718200,232.34071826171876,0.03714132308959961,-0.010329902172088623,0.03154468536376953
1758611516312462800,232.350462890625,0.028561115264892578,0.013229429721832275,0.025762557983398438
1758611516322207500,232.36020751953126,0.010622024536132812,0.01518261432647705,0.020023345947265625
1758611516331952000,232.3699521484375,0.00475311279296875,0.01716369390487671,0.026144981384277344
1758611516341696800,232.37969677734375,0.017708778381347656,0.03558236360549927,0.001514434814453125
1758611516351441400,232.38944140625,-0.002597332000732422,0.01598644256591797,0.0125274658203125
1758611516361186000,232.39918603515625,-0.02716541290283203,0.020209670066833496,-0.000102996826171875
1758611516370930700,232.4089306640625,-0.037297725677490234,0.026776015758514404,0.0062389373779296875
1758611516380675300,232.41867529296874,-0.016756534576416016,-0.006548762321472168,-0.02288532257080078
1758611516390419700,232.42841967773438,0.022168636322021484,-0.018238842487335205,-0.039813995361328125
1758611516400164400,232.43816430664063,0.03454923629760742,-0.027502238750457764,-0.03057861328125
1758611516409909000,232.44790893554688,0.037200927734375,-0.03192931413650513,-0.007447242736816406
1758611516419653600,232.45765356445312,0.023421287536621094,-0.04110974073410034,-0.026994705200195312
1758611516429398300,232.46739819335937,-0.008952140808105469,-0.01013714075088501,-0.020334243774414062
1758611516448887600,232.48688745117187,-0.046819210052490234,-0.019744873046875,-0.021717071533203125
1758611516458632000,232.4966318359375,-0.03838396072387695,-0.0008451342582702637,-0.0036096572875976562
1758611516468376600,232.50637646484375,-0.02313375473022461,-0.0012418627738952637,-0.0070343017578125
1758611516478121200,232.51612133789064,-0.010497093200683594,0.0007575750350952148,0.006062507629394531
1758611516487865900,232.52586596679689,-0.0029706954956054688,0.002626359462738037,0.0117645263671875
1758611516497610500,232.53561059570313,-0.016642093658447266,0.006877720355987549,0.017434120178222656
1758611516507355100,232.54535522460938,0.007464885711669922,0.025273144245147705,0.03235149383544922
1758611516517099800,232.55509985351563,0.00067901611328125,0.019832491874694824,0.03296375274658203
1758611516526844200,232.56484423828124,0.022235393524169922,0.0027542710304260254,0.028852462768554688
1758611516536588800,232.5745888671875,0.04313516616821289,0.00707632303237915,0.022272109985351562
1758611516546333400,232.58433349609376,0.021715641021728516,-0.016872942447662354,0.03956890106201172
1758611516556078000,232.594078125,0.012417793273925781,-0.016796588897705078,0.04245281219482422
1758611516565822700,232.60382275390626,0.021988868713378906,-0.012234628200531006,0.014644622802734375
1758611516575567400,232.6135673828125,-0.0038042068481445312,-0.010162830352783203,-0.022050857543945312
1758611516585312000,232.62331201171875,0.010633468627929688,0.0012251734733581543,-0.02531719207763672
1758611516595056400,232.63305639648436,-0.01996612548828125,0.010228216648101807,-0.01918506622314453
1758611516604801000,232.6428010253906,-0.02660846710205078,0.011950194835662842,-0.015557289123535156
1758611516614545700,232.6525456542969,-0.021362781524658203,0.03729492425918579,-0.014342308044433594
1758611516624290300,232.66229028320313,-0.021013259887695312,0.0293118953704834,-0.010863304138183594
1758611516643779600,232.68177954101563,-0.023201465606689453,0.02766740322113037,-0.02292346954345703
1758611516653524200,232.69152416992188,-0.0535893440246582,0.022222816944122314,-0.014713287353515625
1758611516663268900,232.70126879882812,-0.048265933990478516,0.012224256992340088,-0.006701469421386719
1758611516673013500,232.71101342773437,-0.03607606887817383,0.0023311972618103027,-0.020061492919921875
1758611516682758000,232.7207578125,-0.031154155731201172,0.009012281894683838,-0.0026111602783203125
1758611516692502500,232.73050244140626,-0.016901493072509766,-0.005497634410858154,0.00042247772216796875
1758611516702247200,232.7402470703125,-0.0240631103515625,0.0014107227325439453,0.015169143676757812
1758611516711991800,232.74999169921875,-0.01472330093383789,0.003462374210357666,0.010791778564453125
1758611516731481000,232.76948120117189,0.015092849731445312,-0.0038694143295288086,0.006846427917480469
1758611516741225700,232.77922583007813,0.014259815216064453,-0.01587355136871338,-0.006875038146972656
1758611516750970000,232.78897021484374,0.003829479217529297,-0.006562769412994385,-0.022844314575195312
1758611516760714800,232.79871484375,-0.011119365692138672,-0.011498630046844482,-0.03148365020751953
1758611516770459400,232.80845947265624,-0.032773494720458984,-0.009232163429260254,-0.016388893127441406
1758611516780204000,232.8182041015625,-0.026031970977783203,-0.023535549640655518,-0.029905319213867188
1758611516789948700,232.82794873046876,-0.0029306411743164062,-0.03289473056793213,-0.02202129364013672
1758611516799693300,232.837693359375,0.010367393493652344,-0.0162772536277771,-0.023680686950683594
1758611516809437700,232.84743774414062,0.006871223449707031,-0.021175086498260498,-0.013611793518066406
1758611516819182300,232.85718237304687,-0.022435665130615234,-0.009397506713867188,-0.008417129516601562
1758611516838671600,232.87667163085936,-0.01705646514892578,0.0018057823181152344,-0.014943122863769531
1758611516848416300,232.88641625976564,-0.018125534057617188,0.0035681724548339844,-0.017029762268066406
1758611516858161000,232.8961608886719,-0.028684616088867188,0.017065763473510742,-0.021497726440429688
1758611516867905500,232.90590551757813,-0.043766021728515625,0.013929605484008789,-0.023540496826171875
1758611516877650000,232.91564990234374,-0.0444645881652832,0.020381152629852295,-0.025549888610839844
1758611516887394600,232.92539453125,-0.010042190551757812,0.00796365737915039,-0.01823902130126953
1758611516897139200,232.93513916015624,0.004970550537109375,-0.011333346366882324,0.0101165771484375
1758611516906883800,232.9448837890625,0.029236316680908203,-0.009194374084472656,0.033354759216308594
1758611516916628500,232.95462841796876,0.03886556625366211,-0.021298885345458984,0.009076118469238281
1758611516926373000,232.964373046875,0.02019643783569336,-0.012025594711303711,0.029967308044433594
1758611516936117800,232.97411767578126,0.004193305969238281,0.006408393383026123,-0.005955696105957031
1758611516945862400,232.9838623046875,0.01171112060546875,0.0245630145072937,-0.02969646453857422
1758611516955607000,232.99360693359375,-0.016079425811767578,0.03067857027053833,-0.0012111663818359375
1758611516965351400,233.00335131835936,-0.0011425018310546875,0.018027186393737793,0.007905960083007812
1758611516975096000,233.0130959472656,0.004231929779052734,-0.006177961826324463,0.021636009216308594
1758611516984840700,233.0228408203125,0.009510993957519531,0.0005459785461425781,0.018665313720703125
1758611516994585300,233.03258544921874,0.017158985137939453,0.011830151081085205,0.0063991546630859375
1758611517004330000,233.042330078125,0.022239208221435547,-0.000636756420135498,0.03427886962890625
1758611517014074600,233.05207470703124,0.013227462768554688,0.00830996036529541,0.042939186096191406
1758611517043308300,233.08130834960937,0.07721662521362305,0.01098787784576416,0.03400135040283203
1758611517053053000,233.09105297851562,0.05568838119506836,0.01500934362411499,0.01687908172607422
1758611517062797600,233.10079760742187,0.012955188751220703,0.026055335998535156,-0.03786468505859375
1758611517072542200,233.11054223632811,-0.0643472671508789,0.015770673751831055,-0.056397438049316406
1758611517082286800,233.12028686523436,-0.09564065933227539,0.0010774731636047363,-0.02756500244140625
1758611517092031200,233.13003125,-0.08179521560668945,-0.03674149513244629,-0.006340980529785156
1758611517101776000,233.13977587890625,-0.042507171630859375,-0.06950908899307251,-0.03500556945800781
1758611517111520500,233.1495205078125,-0.01792764663696289,-0.07136213779449463,-0.032547950744628906
1758611517160243700,233.19824365234376,-0.1432042121887207,0.06061941385269165,-0.007893562316894531
1758611517169988000,233.20798803710937,-0.11999034881591797,0.051950156688690186,-0.015778541564941406
1758611517179732700,233.21773266601562,-0.041072845458984375,0.022153735160827637,-0.042606353759765625
1758611517189477400,233.22747729492187,-0.0409235954284668,-0.01185154914855957,0.006430625915527344
1758611517199222000,233.23722192382812,-0.007846832275390625,-0.03346097469329834,0.024046897888183594
1758611517208966700,233.24696655273436,0.029082298278808594,-0.03833472728729248,-0.015300750732421875
1758611517218711300,233.2567111816406,0.027629852294921875,-0.04808765649795532,-0.037590980529785156
1758611517238200300,233.27620043945313,-0.03601551055908203,-0.06252789497375488,0.012012481689453125
1758611517247945000,233.28594506835938,-0.034155845642089844,-0.03658634424209595,-0.02024555206298828
1758611517257689600,233.29568969726563,-0.013805389404296875,-0.0018578767776489258,-0.04275035858154297
1758611517267434200,233.30543432617188,-0.0502619743347168,0.008761465549468994,-0.02958965301513672
1758611517277179000,233.31517895507812,-0.04639291763305664,0.04292228817939758,-0.04979896545410156
1758611517286923500,233.32492358398437,-0.06854391098022461,0.08592662215232849,-0.048549652099609375
1758611517296668000,233.33466796875,-0.06687545776367188,0.08824673295021057,-0.02855968475341797
1758611517306412500,233.34441259765626,-0.03716707229614258,0.0790504515171051,-0.0066890716552734375
1758611517316157200,233.3541572265625,-0.026672840118408203,0.04889470338821411,0.019580841064453125
1758611517325901800,233.36390185546875,0.007085323333740234,0.044933825731277466,0.010062217712402344
1758611517335646500,233.373646484375,0.051961421966552734,0.03404420614242554,0.03827953338623047
1758611517345391000,233.38339111328125,0.049230098724365234,0.018694400787353516,0.04497241973876953
1758611517355135700,233.3931357421875,0.06293153762817383,-0.001041114330291748,0.03736686706542969
1758611517364880400,233.40288037109374,0.07415580749511719,-0.008807599544525146,0.051133155822753906
1758611517374624800,233.41262475585938,0.08538007736206055,-0.00003892183303833008,0.08832216262817383
1758611517384369400,233.42236938476563,0.11542844772338867,-0.00541001558303833,0.12029838562011719
1758611517394114000,233.43211401367188,0.13575172424316406,-0.00605088472366333,0.11656999588012695
1758611517403858700,233.44185864257813,0.14425325393676758,0.01668858528137207,0.09898233413696289
1758611517413603300,233.45160327148437,0.1244816780090332,0.020384490489959717,0.11703634262084961
1758611517423348000,233.46134790039062,0.09828042984008789,-0.006439149379730225,0.11615514755249023
1758611517433092600,233.47109252929687,0.12691307067871094,0.01417762041091919,0.0919504165649414
1758611517442837000,233.4808369140625,0.11289453506469727,0.006178379058837891,0.05179786682128906
1758611517452581600,233.49058154296876,0.07567071914672852,0.005305349826812744,0.031199932098388672
1758611517462326300,233.500326171875,0.027323246002197266,0.03984332084655762,0.03447675704956055
1758611517472071000,233.51007080078125,0.005871772766113281,0.05743798613548279,0.04724597930908203
1758611517481815600,233.51981567382813,0.0224456787109375,0.05140712857246399,0.045682430267333984
1758611517491560200,233.52956030273438,0.06679964065551758,0.022013425827026367,0.03930377960205078
1758611517501304600,233.5393046875,0.09412145614624023,0.007189750671386719,0.07785940170288086
1758611517511049200,233.54904931640624,0.12115907669067383,-0.02866727113723755,0.07589435577392578
1758611517530538500,233.56853857421876,0.050271034240722656,-0.04274171590805054,0.004252910614013672
1758611517540283100,233.578283203125,0.005069255828857422,-0.014540433883666992,-0.038852691650390625
1758611517550027800,233.58802783203126,-0.03465414047241211,0.010848820209503174,-0.03417158126831055
1758611517559772400,233.5977724609375,-0.02655649185180664,0.021763265132904053,-0.013034343719482422
1758611517569516800,233.60751684570312,-0.006913661956787109,0.030302435159683228,0.005324363708496094
1758611517579261400,233.61726147460936,0.0029854774475097656,0.02931460738182068,0.01866292953491211
1758611517589006000,233.6270061035156,-0.006102561950683594,0.03069591522216797,0.03883552551269531
1758611517598750700,233.6367507324219,-0.005718231201171875,0.015490114688873291,0.013902664184570312
1758611517608495400,233.64649536132814,-0.01473855972290039,0.014788150787353516,0.0058536529541015625
1758611517618240000,233.65623999023438,-0.014188766479492188,0.0023062825202941895,0.009706974029541016
1758611517627984600,233.66598461914063,0.0052700042724609375,-0.012227237224578857,0.02767181396484375
1758611517637729300,233.67572924804688,0.026747703552246094,-0.017146766185760498,0.03591728210449219
1758611517647473700,233.6854736328125,0.019721508026123047,-0.03390908241271973,0.025271892547607422
1758611517657218300,233.69521826171874,0.02221965789794922,-0.043399930000305176,0.007742881774902344
1758611517666963000,233.704962890625,0.0011425018310546875,-0.019858598709106445,-0.021260738372802734
1758611517676707600,233.71470751953126,-0.0031976699829101562,-0.017912566661834717,-0.016902923583984375
1758611517686452200,233.7244521484375,-0.00021982192993164062,0.007530301809310913,0.00868988037109375
1758611517696196900,233.73419677734375,-0.0137481689453125,0.03042280673980713,0.015024185180664062
1758611517705941200,233.74394116210937,0.010608673095703125,0.024739325046539307,0.01655101776123047
1758611517715686000,233.7536857910156,0.03230142593383789,0.0332682728767395,0.027528762817382812
1758611517735175200,233.77317504882814,0.09383249282836914,0.007902026176452637,0.04207277297973633
1758611517744919800,233.782919921875,0.09332704544067383,-0.0021535158157348633,0.057586669921875
1758611517754664400,233.79266455078124,0.10457897186279297,0.004227250814437866,0.0422515869140625
1758611517764408800,233.80240893554688,0.04514932632446289,0.001182258129119873,0.029583454132080078
1758611517774153500,233.81215356445313,0.014957904815673828,0.019498884677886963,0.014770984649658203
1758611517783898000,233.82189819335937,-0.016982555389404297,0.028165727853775024,0.009684085845947266
1758611517793642800,233.83164282226562,-0.022495746612548828,0.02976405620574951,0.009385108947753906
1758611517803387400,233.84138745117187,-0.01144552230834961,0.010159224271774292,0.0043849945068359375
1758611517813132000,233.85113208007812,0.0324554443359375,-0.006858527660369873,0.004244804382324219
1758611517822876700,233.86087670898436,0.049836158752441406,-0.01182788610458374,0.008879661560058594
1758611517832621300,233.8706213378906,0.029373645782470703,-0.028479278087615967,0.027620792388916016
1758611517842365700,233.88036572265625,0.058751583099365234,-0.03541657328605652,0.024933815002441406
1758611517852110300,233.8901103515625,0.06890439987182617,-0.01651608943939209,0.005893230438232422
1758611517861855000,233.89985498046875,0.05073976516723633,0.002001464366912842,0.010764122009277344
1758611517871599600,233.909599609375,0.028178691864013672,0.015572130680084229,0.015552997589111328
1758611517881344300,233.91934423828124,0.008457183837890625,0.022061258554458618,0.03444719314575195
1758611517891089000,233.9290888671875,0.00808572769165039,0.01907387375831604,0.029636859893798828
1758611517900833500,233.93883349609376,0.04047727584838867,0.03486764430999756,0.029481887817382812
1758611517910578000,233.94857788085938,0.048984527587890625,0.02686890959739685,0.0412287712097168
1758611517920322600,233.95832250976562,0.06223011016845703,0.03298535943031311,0.0552678108215332
1758611517930067200,233.96806713867187,0.05172109603881836,0.02499869465827942,0.050235748291015625
1758611517939811800,233.97781176757812,0.03902912139892578,0.04766535758972168,0.0570521354675293
1758611517949556500,233.98755639648436,0.022130966186523438,0.06077075004577637,0.08277606964111328
1758611517959301000,233.9973010253906,0.014933109283447266,0.04558265209197998,0.07512378692626953
1758611517969045500,234.00704541015625,0.019718647003173828,0.02130410075187683,0.06766653060913086
1758611517978790100,234.0167900390625,0.0551905632019043,0.006773829460144043,0.05811643600463867
1758611517988534800,234.02653466796875,0.06898260116577148,-0.002784550189971924,0.08408164978027344
1758611517998279400,234.03627954101563,0.08497858047485352,-0.019287049770355225,0.06026458740234375
1758611518008024000,234.04602416992188,0.09618091583251953,-0.019112348556518555,0.05345010757446289
1758611518017768700,234.05576879882813,0.08375930786132812,-0.004823148250579834,0.05152320861816406
1758611518037258000,234.07525805664062,0.05264472961425781,0.013715475797653198,0.08064031600952148
1758611518047002400,234.08500244140626,0.027297496795654297,0.02978658676147461,0.10919618606567383
1758611518056747000,234.0947470703125,0.028444766998291016,0.017514735460281372,0.08564043045043945
1758611518066491600,234.10449169921876,0.04612922668457031,0.02881649136543274,0.03902292251586914
1758611518076236300,234.114236328125,0.04234933853149414,0.03764533996582031,-0.011523246765136719
1758611518085981000,234.12398095703125,0.03628969192504883,0.0371440052986145,-0.023586750030517578
1758611518095725600,234.1337255859375,0.04465007781982422,0.02038589119911194,-0.009429454803466797
1758611518105470000,234.14346997070314,0.07885074615478516,-0.007789105176925659,-0.011910438537597656
1758611518115214600,234.15321459960938,0.13373231887817383,-0.03570002317428589,0.013953685760498047
1758611518134703900,234.17270385742188,0.12241792678833008,-0.04585787653923035,0.02485370635986328
1758611518144448500,234.18244848632813,0.04069995880126953,-0.052231162786483765,0.01762676239013672
1758611518154193200,234.19219311523437,-0.002186298370361328,-0.023227334022521973,-0.0060825347900390625
1758611518163937500,234.2019375,-0.05592155456542969,-0.018030524253845215,0.010741233825683594
1758611518173682200,234.21168212890626,-0.08984136581420898,-0.027061164379119873,-0.01970052719116211
1758611518183426800,234.2214267578125,-0.027011394500732422,-0.012640655040740967,-0.038069725036621094
1758611518193171500,234.23117138671876,-0.01898479461669922,-0.005587846040725708,-0.006447315216064453
1758611518202916000,234.240916015625,-0.03000164031982422,0.02268427610397339,0.0010442733764648438
1758611518212660700,234.25066064453125,-0.026889801025390625,0.027001142501831055,-0.02701425552368164
1758611518222405400,234.2604052734375,-0.07531213760375977,0.028778016567230225,-0.014388084411621094
1758611518232149800,234.27014965820314,-0.07134199142456055,0.0189208984375,-0.004467964172363281
1758611518241894400,234.27989428710939,-0.051058292388916016,0.021084636449813843,-0.006552219390869141
1758611518251639000,234.28963916015624,-0.06848526000976562,0.01606166362762451,-0.010743141174316406
1758611518261383700,234.2993837890625,-0.03168153762817383,0.00883793830871582,-0.02676677703857422
1758611518271128300,234.30912841796874,-0.035393714904785156,-0.0029028654098510742,0.0022516250610351562
1758611518280873000,234.318873046875,-0.0012187957763671875,0.00910484790802002,0.005033969879150391
1758611518290617600,234.32861767578126,0.03464174270629883,-0.005130201578140259,0.01947307586669922
1758611518300362000,234.33836206054687,0.025377273559570312,-0.002633988857269287,0.014978885650634766
1758611518310106600,234.34810668945312,0.01635885238647461,0.0020817220211029053,0.0035753250122070312
1758611518319851300,234.35785131835937,-0.008974075317382812,0.013846039772033691,0.008831501007080078
1758611518339340500,234.3773405761719,-0.01126241683959961,0.006505757570266724,0.0030732154846191406
1758611518349085200,234.38708520507814,-0.007687568664550781,-0.005083054304122925,-0.003284454345703125
1758611518358829600,234.39682958984375,0.026502609252929688,-0.030756741762161255,-0.009462833404541016
1758611518368574200,234.40657421875,0.03667926788330078,-0.02303779125213623,0.010406970977783203
1758611518378318800,234.41631884765624,0.02089071273803711,-0.015515923500061035,0.03707313537597656
1758611518388063500,234.4260634765625,0.026817798614501953,0.0107041597366333,0.03055858612060547
1758611518397808000,234.43580810546874,0.020801067352294922,0.03191792964935303,0.009966373443603516
1758611518417297400,234.45529736328126,0.00004482269287109375,0.01487681269645691,-0.011550426483154297
1758611518436786400,234.47478637695312,0.0032110214233398438,-0.02011042833328247,-0.02500009536743164
1758611518446531000,234.48453100585937,-0.009383201599121094,-0.021889060735702515,-0.03519439697265625
1758611518456275700,234.49427563476561,-0.01715993881225586,-0.02596724033355713,-0.03352785110473633
1758611518466020400,234.50402026367186,-0.026975154876708984,-0.03242248296737671,-0.03410053253173828
1758611518475765000,234.51376489257814,-0.0036787986755371094,-0.003499925136566162,-0.011128425598144531
1758611518485509400,234.52350927734375,0.0028553009033203125,-0.014991313219070435,0.013881683349609375
1758611518495254000,234.53325390625,0.04221677780151367,-0.012149691581726074,0.014938831329345703
1758611518504998700,234.54299853515624,0.06680011749267578,-0.011684328317642212,0.03244304656982422
1758611518514743300,234.55274340820313,0.06770896911621094,-0.00665697455406189,0.028682231903076172
1758611518524488000,234.56248803710938,0.04035615921020508,-0.0017574727535247803,0.02027273178100586
1758611518534232600,234.57223266601562,0.01100921630859375,0.021815955638885498,0.00017023086547851562
1758611518543977000,234.58197705078126,-0.03422117233276367,0.04271170496940613,-0.0077648162841796875
1758611518553721600,234.5917216796875,-0.05741167068481445,0.039933860301971436,-0.008440971374511719
1758611518563466200,234.60146630859376,-0.05431556701660156,0.051523953676223755,-0.020872116088867188
1758611518573211000,234.6112109375,-0.03479433059692383,0.04181227087974548,0.009256362915039062
1758611518582955500,234.62095556640625,0.008023738861083984,0.01108577847480774,0.010714530944824219
1758611518592700200,234.6307001953125,0.038358211517333984,0.0067781805992126465,0.009789466857910156
1758611518602444800,234.64044482421875,0.0494389533996582,-0.007073044776916504,0.018358230590820312
1758611518612189400,234.650189453125,0.029932022094726562,-0.032458096742630005,0.04103803634643555
1758611518621933800,234.65993383789063,0.01084280014038086,-0.029184699058532715,0.037523746490478516
1758611518631678500,234.66967846679688,-0.021953582763671875,-0.03773057460784912,-0.012923717498779297
1758611518641423000,234.67942309570313,-0.007143497467041016,-0.03210863471031189,-0.03428936004638672
1758611518651167700,234.68916772460938,0.019001007080078125,-0.02196681499481201,-0.04601860046386719
1758611518660912400,234.69891235351562,-0.011662483215332031,-0.00016161799430847168,-0.02924966812133789
1758611518670657000,234.70865698242187,-0.020452499389648438,0.00951540470123291,-0.024391651153564453
1758611518680401400,234.7184013671875,-0.0079193115234375,0.03314882516860962,-0.003143787384033203
1758611518690146000,234.72814599609376,-0.02833843231201172,0.0400528609752655,-0.007999420166015625
1758611518699890700,234.737890625,-0.013208866119384766,0.02582535147666931,0.0036220550537109375
1758611518709635300,234.74763525390625,0.027649879455566406,0.02837294340133667,0.026881694793701172
1758611518719380000,234.7573798828125,0.013982772827148438,0.02836492657661438,0.03819561004638672
1758611518729124600,234.76712451171875,0.03338623046875,0.0189703106880188,0.037482261657714844
1758611518738869000,234.7768688964844,-0.010871410369873047,0.009892165660858154,0.020437240600585938
1758611518748613600,234.78661352539064,-0.014384269714355469,0.0032929182052612305,0.003680706024169922
1758611518758358300,234.79635815429688,-0.00380706787109375,-0.007835030555725098,0.00595855712890625
1758611518768103000,234.80610302734374,-0.014308452606201172,-0.018937796354293823,0.024875164031982422
1758611518777847600,234.81584765625,0.027124881744384766,-0.02041846513748169,0.026998043060302734
1758611518787592200,234.82559228515626,0.0374598503112793,-0.007824063301086426,0.03157186508178711
1758611518797336800,234.8353369140625,0.03829813003540039,0.01390489935874939,0.033782005310058594
1758611518807081200,234.84508129882812,0.02256631851196289,0.021221160888671875,0.021768569946289062
1758611518816825900,234.85482592773437,0.00004482269287109375,0.026129573583602905,0.0076007843017578125
1758611518826570500,234.86457055664061,-0.012682437896728516,0.009939461946487427,-0.013397216796875
1758611518836315100,234.87431518554686,-0.010892868041992188,0.003523707389831543,-0.022153854370117188
1758611518846059800,234.88405981445314,-0.006691455841064453,-0.03344041109085083,-0.051876068115234375
1758611518855804400,234.8938044433594,0.016160964965820312,-0.036981165409088135,-0.06705570220947266
1758611518865548800,234.903548828125,-0.01774311065673828,-0.04516857862472534,-0.0301513671875
1758611518875293400,234.91329345703124,-0.034422874450683594,-0.041547954082489014,-0.007842063903808594
1758611518885038000,234.9230380859375,-0.027387619018554688,-0.03563469648361206,-0.02832794189453125
1758611518894782700,234.93278271484374,-0.018114089965820312,-0.020501375198364258,-0.008467674255371094
1758611518904527400,234.94252734375,-0.016053199768066406,-0.01973801851272583,-0.003058910369873047
1758611518914272000,234.95227197265626,-0.0070590972900390625,-0.014281511306762695,-0.0025153160095214844
1758611518924016400,234.96201635742187,0.0018739700317382812,0.005135178565979004,0.00984811782836914
1758611518933761000,234.97176098632812,-0.024634838104248047,0.012556701898574829,-0.0015316009521484375
1758611518943505700,234.98150561523437,-0.04372835159301758,0.031685709953308105,0.0036792755126953125
1758611518953250300,234.99125024414062,-0.06249713897705078,0.029385775327682495,-0.014727592468261719
1758611518962995000,235.00099487304686,-0.0785980224609375,0.03653585910797119,-0.006947994232177734
1758611518972739600,235.0107395019531,-0.07325267791748047,0.0035666823387145996,-0.018125057220458984
1758611518982484200,235.0204841308594,-0.06800079345703125,0.00176239013671875,-0.03383016586303711
1758611518992228600,235.030228515625,-0.04872322082519531,0.004627883434295654,-0.032805442810058594
1758611519001973200,235.03997314453125,-0.039170265197753906,0.0028058886528015137,-0.008270740509033203
1758611519011718000,235.0497177734375,-0.036828041076660156,-0.008331537246704102,0.02761697769165039
1758611519031207200,235.06920727539062,0.014930248260498047,0.01645544171333313,0.029927730560302734
1758611519040951800,235.07895190429687,0.028202533721923828,0.019066035747528076,0.013461589813232422
1758611519050696200,235.0886962890625,0.0011734962463378906,0.019318342208862305,-0.031026840209960938
1758611519060440800,235.09844091796876,-0.025391578674316406,0.019604384899139404,-0.02065277099609375
1758611519070185500,235.108185546875,-0.05365324020385742,0.0013250112533569336,-0.04561614990234375
1758611519079930000,235.11793017578125,0.0030765533447265625,-0.004978954792022705,-0.0514678955078125
1758611519089674800,235.1276748046875,0.0097198486328125,-0.030132770538330078,-0.057028770446777344
1758611519099419400,235.13741943359375,0.053795814514160156,-0.057351529598236084,-0.06491756439208984
1758611519109163800,235.1471638183594,0.05948686599731445,-0.048793911933898926,-0.04444599151611328
1758611519118908400,235.15690844726564,0.027631759643554688,-0.03560757637023926,-0.03595256805419922
1758611519128653000,235.16665307617188,0.01975727081298828,-0.04387456178665161,-0.039420127868652344
1758611519138397700,235.17639770507813,0.009751319885253906,-0.04736340045928955,0.004290580749511719
1758611519148142300,235.18614233398438,0.028224468231201172,-0.06501364707946777,-0.00208282470703125
1758611519157887000,235.19588696289063,0.0509791374206543,-0.037924885749816895,0.0033483505249023438
1758611519167631600,235.20563159179687,-0.006367683410644531,-0.01831716299057007,0.0018177032470703125
1758611519177376000,235.2153759765625,-0.0417628288269043,-0.0036766529083251953,-0.02335071563720703
1758611519187120600,235.22512060546876,-0.07193517684936523,0.032092154026031494,-0.029344558715820312
1758611519196865300,235.234865234375,-0.1109151840209961,0.03194159269332886,-0.03516960144042969
1758611519206610000,235.24460986328126,-0.08129644393920898,0.036528944969177246,-0.05286598205566406
1758611519216354600,235.2543544921875,-0.09678077697753906,0.03878152370452881,-0.056095123291015625
1758611519226099200,235.26409912109375,-0.09562921524047852,0.0527614951133728,-0.03345489501953125
1758611519235843600,235.27384350585936,-0.12290716171264648,0.04781466722488403,-0.04191303253173828
1758611519245588200,235.28358813476564,-0.11912202835083008,0.04540291428565979,-0.040816307067871094
1758611519255332900,235.29333276367188,-0.09186267852783203,0.007801711559295654,-0.060916900634765625
1758611519265077500,235.30307739257813,-0.04643392562866211,-0.010573089122772217,-0.08551406860351562
1758611519274822100,235.312822265625,-0.022942543029785156,-0.021647393703460693,-0.03676319122314453
1758611519284566800,235.32256689453126,-0.0328831672668457,-0.01133054494857788,-0.05007362365722656
1758611519294311400,235.3323115234375,-0.0638265609741211,-0.012980461120605469,-0.04903984069824219
1758611519304055800,235.34205590820312,-0.05893993377685547,-0.0051877498626708984,-0.05742454528808594
1758611519313800400,235.35180053710937,-0.049515724182128906,-0.006872653961181641,-0.037502288818359375
1758611519333289700,235.37128979492186,0.006017208099365234,-0.015001654624938965,-0.01233673095703125
1758611519352779000,235.3907790527344,-0.010047435760498047,-0.001978576183319092,-0.015913963317871094
1758611519362523400,235.4005234375,-0.02967214584350586,0.008077383041381836,-0.03199195861816406
1758611519372268000,235.41026806640625,-0.03475046157836914,-0.007852792739868164,-0.028917312622070312
1758611519382012700,235.4200126953125,-0.0421900749206543,-0.018811821937561035,-0.007136344909667969
1758611519391757300,235.42975732421874,-0.03539896011352539,-0.0013859272003173828,-0.002197265625
1758611519401502000,235.439501953125,-0.03098440170288086,-0.0008801817893981934,0.005080223083496094
1758611519411246600,235.44924658203124,-0.021936416625976562,0.0067710280418396,-0.0042438507080078125
1758611519420991000,235.45899096679688,-0.034392356872558594,0.019032835960388184,-0.01588726043701172
1758611519430735600,235.46873559570312,-0.03241395950317383,0.028864502906799316,0.012725830078125
1758611519440480300,235.47848022460937,-0.02812051773071289,0.010232925415039062,0.010271072387695312
1758611519450225000,235.48822485351562,-0.012145519256591797,0.010703325271606445,0.007848739624023438
1758611519459969500,235.49796948242187,-0.010559558868408203,-0.0007578134536743164,-0.032174110412597656
1758611519469714200,235.5077141113281,-0.03732872009277344,0.004442691802978516,-0.03865623474121094
1758611519479458800,235.5174587402344,-0.08255147933959961,0.014452517032623291,-0.035683631896972656
1758611519489203200,235.527203125,-0.1082773208618164,0.0031501054763793945,-0.03281974792480469
1758611519498947800,235.53694775390625,-0.09356689453125,0.0016060471534729004,-0.0041294097900390625
1758611519508692500,235.5466923828125,-0.08401060104370117,-0.018767178058624268,0.00041866302490234375
1758611519518437000,235.55643701171874,-0.12130212783813477,-0.010692417621612549,0.0992584228515625
1758611519528181800,235.566181640625,-0.12446975708007812,0.0021134614944458008,0.12857437133789062
1758611519537926400,235.57592651367187,-0.07120323181152344,0.024180471897125244,0.060863494873046875
1758611519547670800,235.5856708984375,-0.030378341674804688,0.03637021780014038,-0.02204608917236328
1758611519557415400,235.59541552734376,0.18540430068969727,0.027336180210113525,-0.13943099975585938
1758611519567160000,235.60516015625,0.23713302612304688,-0.06164520978927612,-0.16339111328125
1758611519576904700,235.61490478515626,0.2693448066711426,-0.12831443548202515,-0.09976005554199219
1758611519586649300,235.6246494140625,0.2840137481689453,-0.17532837390899658,-0.053994178771972656
1758611519596394000,235.63439404296875,0.09708118438720703,-0.16555923223495483,-0.005949974060058594
1758611519606138400,235.64413842773436,0.08913516998291016,-0.0926750898361206,-0.07438087463378906
1758611519615883000,235.65388305664064,-0.043170928955078125,-0.03973585367202759,-0.0733041763305664
1758611519625627600,235.66362768554689,-0.10708236694335938,0.06427490711212158,-0.07205772399902344
1758611519635372300,235.67337231445313,-0.03457355499267578,0.10333725810050964,-0.11394214630126953
1758611519645117000,235.68311694335938,-0.15542125701904297,0.09935906529426575,-0.05578422546386719
1758611519654861600,235.69286157226563,-0.13129854202270508,0.08857998251914978,-0.050750732421875
1758611519664606200,235.70260620117188,-0.14542388916015625,0.04987448453903198,-0.036530494689941406
1758611519674350600,235.7123505859375,-0.16346168518066406,0.04936915636062622,-0.008061408996582031
1758611519684095200,235.72209521484376,-0.11864852905273438,0.07005336880683899,-0.02776622772216797
1758611519693840000,235.73183984375,-0.19182491302490234,0.08361774682998657,0.03780555725097656
1758611519703584500,235.74158447265626,-0.19788026809692383,0.08321797847747803,0.07403564453125
1758611519713329200,235.7513291015625,-0.19234466552734375,0.04539847373962402,0.10476016998291016
1758611519723073500,235.76107348632812,-0.15329360961914062,0.03638190031051636,0.12834930419921875
1758611519732818200,235.77081811523436,-0.05392932891845703,-0.0030673742294311523,0.07846355438232422
1758611519742562800,235.78056274414064,0.020044803619384766,-0.013844311237335205,0.017526626586914062
1758611519752307500,235.7903073730469,0.038674354553222656,-0.024571478366851807,-0.021207809448242188
1758611519762052000,235.80005200195313,0.08966732025146484,-0.07493335008621216,-0.000659942626953125
1758611519771796700,235.80979663085938,0.08598089218139648,-0.09866935014724731,-0.0014371871948242188
1758611519781541000,235.819541015625,0.14585399627685547,-0.105945885181427,-0.032784461975097656
1758611519791285800,235.82928564453124,0.14832210540771484,-0.08527243137359619,-0.0729532241821289
1758611519801030400,235.83903051757812,0.06134462356567383,-0.060175299644470215,-0.13598251342773438
1758611519810775000,235.84877514648437,-0.031592369079589844,-0.023709774017333984,-0.1793661117553711
1758611519820519700,235.85851977539062,-0.11361217498779297,-0.02538764476776123,-0.21735763549804688
1758611519830264300,235.86826440429687,-0.12148141860961914,-0.05515587329864502,-0.17247486114501953
1758611519840009000,235.8780090332031,-0.0680546760559082,-0.06808197498321533,-0.12598800659179688
1758611519849753300,235.88775341796875,-0.039087772369384766,-0.05283302068710327,-0.11792945861816406
1758611519859498000,235.897498046875,-0.024843692779541016,-0.03573310375213623,-0.10300922393798828
1758611519869242600,235.90724267578125,-0.0698394775390625,-0.018891096115112305,-0.060219764709472656
1758611519878987300,235.9169873046875,-0.10945558547973633,-0.006753742694854736,-0.03703594207763672
1758611519888732000,235.92673193359374,-0.0922231674194336,0.014654815196990967,-0.02383708953857422
1758611519898476500,235.9364765625,-0.04480600357055664,0.016697406768798828,-0.010920524597167969
1758611519908221000,235.94622094726563,-0.03594970703125,0.0467907190322876,0.0064182281494140625
1758611519917965600,235.95596557617188,-0.06499147415161133,0.03651398420333862,0.018688201904296875
1758611519927710200,235.96571020507812,-0.10774993896484375,0.031044721603393555,-0.0022363662719726562
1758611519937454800,235.97545483398437,-0.09133195877075195,0.028169631958007812,-0.00658416748046875
1758611519947199500,235.98519946289062,-0.08223962783813477,0.020698070526123047,0.03384685516357422
1758611519956944100,235.99494409179687,-0.06381082534790039,-0.0101701021194458,0.06424140930175781
1758611519966688800,236.00468872070311,-0.03404712677001953,-0.012438356876373291,0.061120033264160156
1758611519976433200,236.01443310546875,-0.061167240142822266,0.022951602935791016,0.0698699951171875
1758611519986177800,236.024177734375,-0.129608154296875,0.043634235858917236,0.06707954406738281
1758611519995922400,236.03392236328125,-0.1527690887451172,0.1066415011882782,-0.0019311904907226562
1758611520005667000,236.0436669921875,-0.15959405899047852,0.12180370092391968,0.05221366882324219
1758611520015411700,236.05341162109374,-0.33635568618774414,0.04091840982437134,0.2029714584350586
1758611520025156400,236.06315625,-0.07820892333984375,-0.03110480308532715,0.1246786117553711
1758611520034900700,236.07290063476563,0.08408737182617188,-0.07917028665542603,0.0714111328125
1758611520044645400,236.08264526367188,0.14611482620239258,-0.08955013751983643,0.07635211944580078
1758611520054390000,236.09239013671876,0.3562917709350586,-0.010160505771636963,0.0026607513427734375
1758611520064134700,236.102134765625,0.17986249923706055,0.07014384865760803,-0.06952285766601562
1758611520073879300,236.11187939453126,0.0885629653930664,0.05293756723403931,-0.1618051528930664
1758611520083623700,236.12162377929687,0.1767292022705078,-0.04817873239517212,-0.16373252868652344
1758611520093368300,236.13136840820312,0.25249767303466797,-0.17370229959487915,-0.09214019775390625
1758611520103113000,236.14111303710936,0.4588160514831543,-0.23250776529312134,-0.16280078887939453
1758611520112857600,236.1508576660156,0.49401235580444336,-0.15035408735275269,-0.24671363830566406
1758611520132347000,236.17034692382813,-0.1863570213317871,0.09943705797195435,-0.2194042205810547
1758611520142091500,236.18009155273438,-0.3408064842224121,0.10521310567855835,-0.13806629180908203
1758611520151836000,236.1898359375,-0.18424558639526367,0.04967862367630005,-0.07207393646240234
1758611520161580500,236.19958056640624,0.05174446105957031,0.0063062310218811035,0.04442119598388672
1758611520181069800,236.21906982421876,-0.03564929962158203,0.10613799095153809,0.14052581787109375
1758611520190814500,236.228814453125,-0.2538008689880371,0.19359934329986572,0.09824562072753906
1758611520200559000,236.23855908203126,-0.37142324447631836,0.1912279725074768,0.21216201782226562
1758611520210303500,236.24830346679687,-0.25872039794921875,0.12380343675613403,0.3195023536682129
1758611520220048100,236.25804809570312,-0.025442123413085938,0.05006670951843262,0.28632020950317383
1758611520229792800,236.26779272460936,0.041863441467285156,-0.03266787528991699,0.1997976303100586
1758611520239537400,236.2775373535156,-0.016794681549072266,-0.04831629991531372,0.13817310333251953
1758611520249282000,236.2872819824219,-0.16157913208007812,-0.011448562145233154,0.08457279205322266
1758611520259026700,236.29702661132814,-0.20504140853881836,-0.010271906852722168,-0.008095741271972656
1758611520268771000,236.30677099609375,-0.09038877487182617,-0.06331294775009155,-0.06878852844238281
1758611520278515700,236.316515625,0.08339357376098633,-0.10397619009017944,-0.04383277893066406
1758611520288260400,236.32626025390624,0.17421388626098633,-0.17035967111587524,-0.08282852172851562
1758611520298005000,236.3360048828125,0.1364278793334961,-0.16799789667129517,-0.17291927337646484
1758611520307749600,236.34574951171874,0.04488992691040039,-0.1493467092514038,-0.23578262329101562
1758611520317494300,236.35549438476562,-0.028881072998046875,-0.12839210033416748,-0.27658653259277344
1758611520336983300,236.3749833984375,0.06529664993286133,-0.09752607345581055,-0.21630001068115234
1758611520346728000,236.38472802734375,0.10849475860595703,-0.07344979047775269,-0.1587667465209961
1758611520356472600,236.39447265625,0.054488182067871094,-0.047448039054870605,-0.09749317169189453
1758611520366217200,236.40421728515625,0.017672061920166016,0.013537108898162842,-0.030305862426757812
1758611520375961900,236.4139619140625,-0.01850271224975586,0.05728060007095337,-0.004238128662109375
1758611520385706200,236.42370629882814,0.011612892150878906,0.0720597505569458,0.05891895294189453
1758611520395451000,236.43345092773438,0.02727651596069336,0.09134376049041748,0.13524341583251953
1758611520405195500,236.44319555664063,0.023918628692626953,0.10577791929244995,0.16091156005859375
1758611520414940200,236.45294018554688,-0.028703689575195312,0.13892731070518494,0.17208290100097656
1758611520434429400,236.47242944335937,-0.08623647689819336,0.16691678762435913,0.1728076934814453
1758611520444174000,236.48217407226562,-0.04970407485961914,0.1528923213481903,0.148590087890625
1758611520453918500,236.49191845703126,0.007293701171875,0.1202164888381958,0.12706661224365234
1758611520463663000,236.5016630859375,0.04440784454345703,0.0714917778968811,0.08701705932617188
1758611520473407700,236.51140771484376,0.015221118927001953,0.021384000778198242,0.0406951904296875
1758611520483152400,236.52115234375,-0.008863449096679688,0.0004080533981323242,-0.019036293029785156
1758611520492897000,236.53089697265625,0.0048236846923828125,-0.05558294057846069,-0.08500099182128906
1758611520502641700,236.5406416015625,0.025444507598876953,-0.08959609270095825,-0.11214637756347656
1758611520512386000,236.55038598632814,0.12305927276611328,-0.09960055351257324,-0.09667682647705078
1758611520522130700,236.56013061523439,0.11774015426635742,-0.12151014804840088,-0.07446861267089844
1758611520531875300,236.56987524414063,0.004248142242431641,-0.10085105895996094,-0.019695281982421875
1758611520541620000,236.57961987304688,-0.16118717193603516,-0.08040457963943481,0.09315872192382812
1758611520551364600,236.58936450195313,-0.4302506446838379,-0.03174698352813721,0.16528701782226562
1758611520561109200,236.59910913085938,-0.4920840263366699,0.05155259370803833,-0.027078628540039062
1758611520570853600,236.608853515625,-0.3211345672607422,0.15457716584205627,-0.3016958236694336
1758611520580598300,236.61859838867187,-0.07647848129272461,0.10350587964057922,-0.29717159271240234
1758611520590343000,236.62834301757812,0.4960136413574219,0.042203545570373535,0.041443824768066406
1758611520600087600,236.63808764648437,0.5149855613708496,-0.19975310564041138,0.0800466537475586
1758611520609832200,236.6478322753906,0.614781379699707,-0.23994821310043335,-0.07790279388427734
1758611520619576800,236.6575769042969,0.2956528663635254,-0.17011088132858276,-0.053320884704589844
1758611520629321200,236.6673212890625,-0.06345319747924805,-0.013193368911743164,-0.05548858642578125
1758611520639065900,236.67706591796875,-0.2294621467590332,0.1350889801979065,-0.2113504409790039
1758611520648810500,236.686810546875,-0.31642627716064453,0.1820594072341919,-0.2933979034423828
1758611520658555100,236.69655517578124,-0.27356863021850586,0.07065156102180481,-0.28768157958984375
1758611520668299800,236.7062998046875,-0.25496816635131836,-0.06677448749542236,-0.09385871887207031
1758611520678044400,236.71604443359374,-0.2069540023803711,-0.06815272569656372,-0.017586708068847656
1758611520687788800,236.72578881835938,-0.07145214080810547,-0.03241443634033203,-0.09149932861328125
1758611520697533400,236.73553344726562,-0.19908857345581055,0.061516523361206055,-0.015752792358398438
1758611520707278000,236.74527807617187,-0.25362586975097656,0.1078774631023407,0.0918426513671875
1758611520717022700,236.75502270507812,-0.12697315216064453,0.08120015263557434,0.09820747375488281
1758611520746256400,236.78425634765625,0.1012887954711914,-0.05985540151596069,0.2493724822998047
1758611520756001000,236.7940009765625,0.011200428009033203,0.025534510612487793,0.15026569366455078
1758611520765745700,236.80374560546875,-0.0002446174621582031,0.10489273071289062,0.010128021240234375
1758611520775490300,236.813490234375,-0.03493547439575195,0.09879481792449951,0.03234577178955078
1758611520785235000,236.82323486328124,0.06275653839111328,0.01806730031967163,0.058884620666503906
1758611520794979600,236.8329794921875,0.2764158248901367,-0.05955064296722412,0.052046775817871094
1758611520804724000,236.84272387695313,0.3832840919494629,-0.10834455490112305,0.045561790466308594
1758611520814468600,236.85246850585938,0.3520340919494629,-0.10012143850326538,0.07222843170166016
1758611520824213200,236.86221313476562,0.21543645858764648,-0.06377381086349487,0.00669097900390625
1758611520843702500,236.88170263671876,0.04573965072631836,-0.01839202642440796,-0.09287357330322266
1758611520853447200,236.891447265625,0.053246498107910156,-0.027948200702667236,-0.023794174194335938
1758611520863191600,236.90119165039061,0.08656072616577148,-0.02327573299407959,0.008874893188476562
1758611520872936200,236.91093627929686,0.06037330627441406,0.0022470951080322266,-0.0508270263671875
1758611520882680800,236.92068090820314,-0.043114662170410156,0.03436875343322754,-0.055472373962402344
1758611520902170000,236.94017016601563,-0.10471391677856445,0.037381529808044434,0.0470428466796875
1758611520911914800,236.94991479492188,-0.017258167266845703,0.03431302309036255,0.04774951934814453
1758611520931403800,236.96940380859374,0.010039329528808594,0.023295581340789795,0.10280895233154297
1758611520941148400,236.9791484375,-0.05507707595825195,0.008495509624481201,0.10490608215332031
1758611520950893000,236.98889306640626,-0.06506633758544922,0.04579669237136841,0.07867717742919922
1758611520960637700,236.9986376953125,-0.06301450729370117,0.030931830406188965,0.07411766052246094
1758611520970382300,237.00838232421876,0.01418161392211914,0.004459738731384277,0.03897666931152344
1758611520980126700,237.01812670898437,0.07574272155761719,0.00874018669128418,-0.00982666015625
1758611520989871400,237.02787133789062,0.039608001708984375,0.012790143489837646,-0.04852485656738281
1758611520999616000,237.03761596679686,-0.08089256286621094,0.017021119594573975,-0.032647132873535156
1758611521009360600,237.0473605957031,-0.17091798782348633,-0.0019745826721191406,0.15485382080078125
1758611521019105300,237.0571052246094,-0.40714550018310547,-0.04144561290740967,0.29401397705078125
1758611521028850000,237.06684985351563,-0.14429378509521484,0.04643893241882324,-0.012333869934082031
1758611521038594300,237.07659423828125,0.049726009368896484,0.1017785370349884,-0.16119670867919922
1758611521048339000,237.0863388671875,0.014399528503417969,0.14278379082679749,0.016098976135253906
1758611521058083600,237.09608349609374,0.23987913131713867,0.007709026336669922,-0.1200094223022461
1758611521067828200,237.105828125,0.3229498863220215,-0.08381229639053345,-0.15955162048339844
1758611521077572900,237.11557275390626,0.24413347244262695,-0.203305184841156,-0.074798583984375
1758611521087317500,237.1253173828125,0.383516788482666,-0.21267002820968628,-0.04211997985839844
1758611521097062100,237.13506225585937,0.12922334671020508,-0.08320587873458862,-0.027770042419433594
1758611521106806500,237.144806640625,-0.014909744262695312,0.06027233600616455,-0.25125980377197266
1758611521116551200,237.15455126953125,-0.15345239639282227,0.14788562059402466,-0.2908792495727539
1758611521126295800,237.1642958984375,-0.37338924407958984,0.1104525625705719,-0.09632110595703125
1758611521136040400,237.17404052734375,-0.21825504302978516,0.050362586975097656,-0.0934906005859375
1758611521145785000,237.18378515625,-0.033138275146484375,0.004675805568695068,-0.032077789306640625
1758611521155529500,237.19352954101564,0.008587837219238281,0.01563572883605957,0.12538909912109375
1758611521165274000,237.20327416992188,-0.028259754180908203,0.06455141305923462,0.18828296661376953
1758611521175018800,237.21301879882813,-0.20338010787963867,0.11531686782836914,0.09241771697998047
1758611521184763400,237.22276342773438,-0.2512645721435547,0.12073174118995667,-0.009175300598144531
1758611521194508000,237.23250805664063,-0.24879217147827148,0.06048089265823364,0.10747146606445312
1758611521204252700,237.24225268554687,-0.10709524154663086,-0.03601902723312378,0.20125865936279297
1758611521213997000,237.2519970703125,0.13537263870239258,-0.04452836513519287,0.10268211364746094
1758611521223741700,237.26174169921876,0.09891510009765625,-0.044363319873809814,0.0178375244140625
1758611521233486300,237.271486328125,-0.02178812026977539,-0.013176143169403076,0.026045799255371094
1758611521243231000,237.28123095703126,-0.05389833450317383,-0.017057716846466064,-0.0015382766723632812
1758611521252975600,237.2909755859375,-0.0027933120727539062,-0.05411249399185181,-0.054312705993652344
1758611521262720300,237.30072021484375,0.20477962493896484,-0.10974806547164917,-0.07110214233398438
1758611521272464600,237.31046459960936,0.2867436408996582,-0.12723857164382935,-0.012156486511230469
1758611521282209300,237.32020922851564,0.21239280700683594,-0.08824753761291504,-0.05277442932128906
1758611521291954000,237.32995385742188,0.08235597610473633,-0.033569395542144775,-0.17065048217773438
1758611521301698600,237.33969848632813,-0.03376007080078125,0.0017094016075134277,-0.15953540802001953
1758611521311443200,237.34944311523438,-0.020637989044189453,-0.012509524822235107,-0.08494853973388672
1758611521321187800,237.35918774414063,0.08145284652709961,-0.04073101282119751,-0.03527355194091797
1758611521340676900,237.3786767578125,0.07960319519042969,-0.01992577314376831,0.06422710418701172
1758611521350421500,237.38842138671876,-0.026749134063720703,0.04563140869140625,0.09045600891113281
1758611521360166100,237.39816625976562,-0.11226129531860352,0.09403270483016968,0.09990882873535156
1758611521369910800,237.40791088867186,-0.06699943542480469,0.1041029691696167,0.09974288940429688
1758611521379655400,237.4176555175781,0.015039920806884766,0.06459677219390869,0.1324453353881836
1758611521389400000,237.4274001464844,0.07232952117919922,0.04686844348907471,0.1552896499633789
1758611521399144400,237.43714453125,0.04647207260131836,0.045686960220336914,0.11434364318847656
1758611521408889000,237.44688916015625,-0.012086868286132812,0.04687780141830444,0.07160091400146484
1758611521418633700,237.4566337890625,-0.0837550163269043,0.036598920822143555,0.053099632263183594
1758611521438123000,237.476123046875,-0.010976791381835938,0.016425013542175293,-0.020496368408203125
1758611521457612000,237.49561206054688,-0.02545166015625,-0.04291719198226929,-0.037811279296875
1758611521467356700,237.50535668945312,-0.07346296310424805,-0.04238384962081909,-0.047486305236816406
1758611521477101300,237.51510131835937,-0.10193967819213867,-0.027774393558502197,-0.049999237060546875
1758611521486846000,237.52484594726562,-0.18622112274169922,-0.029878973960876465,0.034714698791503906
1758611521496590600,237.53459057617187,-0.29195165634155273,0.04840162396430969,0.21961545944213867
1758611521506335000,237.5443349609375,-0.2932701110839844,0.07907873392105103,0.30588436126708984
1758611521516079600,237.55407958984375,0.013586044311523438,0.09770053625106812,0.07535076141357422
1758611521525824300,237.56382421875,0.35594797134399414,0.1011953353881836,-0.25361156463623047
1758611521535569000,237.57356884765625,0.3979377746582031,0.007935523986816406,-0.23861408233642578
1758611521545313500,237.5833134765625,0.3499422073364258,-0.11404234170913696,-0.044981956481933594
1758611521555058200,237.59305810546874,0.34073829650878906,-0.20358562469482422,0.0162506103515625
1758611521564802800,237.602802734375,0.3461742401123047,-0.20819604396820068,-0.0808563232421875
1758611521574547200,237.61254711914063,0.27858400344848633,-0.12410920858383179,-0.1362895965576172
1758611521584291800,237.62229174804688,0.04979228973388672,-0.010392606258392334,-0.12492847442626953
1758611521594036500,237.63203637695312,-0.15437793731689453,0.09732165932655334,-0.1516885757446289
1758611521603781000,237.64178100585937,-0.2656116485595703,0.11191433668136597,-0.09795093536376953
1758611521613525800,237.65152587890626,-0.17279863357543945,0.0654987096786499,0.03475666046142578
1758611521623270100,237.66127026367187,-0.02249765396118164,0.0007517337799072266,0.14188194274902344
1758611521633014800,237.6710148925781,0.00811624526977539,0.04472166299819946,0.11345195770263672
1758611521642759400,237.68075952148436,-0.044732093811035156,0.1254482865333557,0.08746337890625
1758611521652504000,237.69050415039064,-0.2703394889831543,0.17274212837219238,0.11628341674804688
1758611521662248700,237.70024877929689,-0.32757091522216797,0.1684950590133667,0.14214515686035156
1758611521671993300,237.70999340820313,-0.15596961975097656,0.09633523225784302,0.12026500701904297
1758611521681738000,237.71973803710938,0.029835224151611328,0.02490609884262085,0.18387842178344727
1758611521691482400,237.729482421875,0.1421351432800293,-0.033973753452301025,0.22069501876831055
1758611521701227000,237.73922705078124,0.10916805267333984,-0.019118845462799072,0.17464542388916016
1758611521710971600,237.7489716796875,-0.00547027587890625,0.03567636013031006,0.07532119750976562
1758611521720716300,237.75871630859376,-0.08074235916137695,0.033559203147888184,0.0010242462158203125
1758611521730461000,237.7684609375,-0.01343679428100586,-0.019781827926635742,0.017439842224121094
1758611521740205300,237.77820532226562,0.17279767990112305,-0.11032336950302124,-0.039295196533203125
1758611521749950000,237.78794995117187,0.2854423522949219,-0.1555352807044983,-0.09495830535888672
1758611521759694600,237.79769458007812,0.22693681716918945,-0.1252061128616333,-0.11192131042480469
1758611521769439200,237.80743920898436,0.07268238067626953,-0.08113956451416016,-0.14995384216308594
1758611521779183900,237.81718383789064,-0.04616212844848633,-0.039846062660217285,-0.21332359313964844
1758611521788928500,237.8269284667969,-0.029041767120361328,-0.06267774105072021,-0.1769084930419922
1758611521798673000,237.8366728515625,0.05365133285522461,-0.07116937637329102,-0.10346031188964844
1758611521808417500,237.84641748046874,0.12097454071044922,-0.09153568744659424,-0.04525184631347656
1758611521818162200,237.856162109375,0.10712337493896484,-0.04854011535644531,-0.04919147491455078
1758611521837651500,237.8756513671875,-0.12280941009521484,0.06839275360107422,0.01080322265625
1758611521847396000,237.88539599609376,-0.11846590042114258,0.08617517352104187,0.057639122009277344
1758611521857140700,237.895140625,-0.04352283477783203,0.06824025511741638,0.07552242279052734
1758611521866885000,237.90488500976562,0.030310630798339844,0.04106801748275757,0.10261917114257812
1758611521876629800,237.91462963867187,0.013654708862304688,0.04484325647354126,0.11996173858642578
1758611521886374400,237.92437451171875,-0.0757608413696289,0.0862981379032135,0.08517932891845703
1758611521896119000,237.934119140625,-0.12608957290649414,0.09202036261558533,0.03445625305175781
1758611521905863700,237.94386376953125,-0.13317537307739258,0.06276401877403259,0.055171966552734375
1758611521915608000,237.9536081542969,-0.03445863723754883,0.017556726932525635,0.044821739196777344
1758611521925352700,237.96335278320313,0.06257486343383789,-0.0202178955078125,0.0017032623291015625
1758611521935097300,237.97309741210938,0.06402015686035156,-0.050651609897613525,-0.009988784790039062
1758611521944842000,237.98284204101563,0.02495098114013672,-0.03129303455352783,-0.06415462493896484
1758611521954586600,237.99258666992188,-0.17106389999389648,-0.019000470638275146,0.026124954223632812
1758611521964331300,238.00233129882812,-0.397615909576416,-0.032225728034973145,0.16526079177856445
1758611521974076000,238.01207592773437,-0.23894882202148438,0.009174108505249023,0.15635156631469727
1758611521983820300,238.0218203125,-0.04994058609008789,0.05879056453704834,-0.0029354095458984375
1758611521993565000,238.03156494140626,0.10512542724609375,0.11196911334991455,-0.11027050018310547
1758611522003309600,238.0413095703125,0.1551651954650879,0.09888201951980591,-0.2072744369506836
1758611522013054200,238.05105419921875,0.14732646942138672,-0.014693915843963623,-0.20424842834472656
1758611522022798800,238.060798828125,0.17521238327026367,-0.164470374584198,-0.13751602172851562
1758611522032543200,238.0705432128906,0.3484964370727539,-0.24662268161773682,-0.02715301513671875
1758611522042287900,238.0802878417969,0.34321117401123047,-0.2177930474281311,0.027841567993164062
1758611522052032500,238.09003247070314,0.1687145233154297,-0.04422718286514282,-0.09678363800048828
1758611522061777200,238.09977709960938,-0.1353893280029297,0.12469109892845154,-0.2151641845703125
1758611522071521800,238.10952172851563,-0.4225425720214844,0.16270729899406433,-0.16687679290771484
1758611522081266400,238.11926635742188,-0.32652711868286133,0.1092689037322998,-0.10798263549804688
1758611522091010800,238.1290107421875,-0.039132118225097656,-0.01895272731781006,0.020566940307617188
1758611522100755500,238.13875537109374,0.16631603240966797,-0.07554823160171509,0.0979604721069336
1758611522110500000,238.1485,0.13752317428588867,-0.02362304925918579,0.09160327911376953
1758611522120244700,238.15824462890626,-0.15174388885498047,0.09137746691703796,0.07135391235351562
1758611522129989400,238.1679892578125,-0.34691810607910156,0.15141534805297852,0.020689964294433594
1758611522139734000,238.17773413085936,-0.2827320098876953,0.1454194188117981,0.04116249084472656
1758611522149478400,238.187478515625,-0.03836965560913086,0.026424169540405273,0.11076164245605469
1758611522159223000,238.19722314453125,0.2043309211730957,-0.06771409511566162,0.19340133666992188
1758611522168967700,238.2069677734375,0.19166278839111328,-0.07858747243881226,0.19264459609985352
1758611522178712300,238.21671240234375,0.0030012130737304688,-0.025940895080566406,0.12150287628173828
1758611522188457000,238.22645703125,-0.17555952072143555,0.03358030319213867,0.034961700439453125
1758611522198201300,238.23620141601563,-0.2171158790588379,0.040877580642700195,0.025061607360839844
1758611522207946000,238.24594604492188,-0.1419844627380371,0.008368194103240967,0.05576896667480469
1758611522217690600,238.25569067382813,0.10406637191772461,-0.03812432289123535,0.006260871887207031
1758611522227435300,238.26543530273437,0.3193831443786621,-0.023389339447021484,-0.1534595489501953
1758611522237180000,238.27517993164062,0.22957181930541992,-0.01624763011932373,-0.23309040069580078
1758611522246924500,238.28492456054687,0.08891963958740234,-0.029932379722595215,-0.22239303588867188
1758611522256669200,238.29466918945312,0.037555694580078125,-0.10174143314361572,-0.15315723419189453
1758611522266413600,238.30441357421876,0.09807634353637695,-0.14939457178115845,-0.10121726989746094
1758611522276158200,238.314158203125,0.21648073196411133,-0.13599056005477905,-0.05944633483886719
1758611522285902800,238.32390283203125,0.15175294876098633,-0.04083365201950073,-0.05127716064453125
1758611522295647500,238.3336474609375,-0.0931096076965332,0.06252658367156982,-0.09270477294921875
1758611522305392000,238.34339208984375,-0.22844791412353516,0.13197726011276245,-0.08201885223388672
1758611522315136800,238.35313671875,-0.2317342758178711,0.08112221956253052,0.043979644775390625
1758611522324881200,238.36288110351563,-0.0018858909606933594,0.019226491451263428,0.15621471405029297
1758611522334625800,238.37262573242188,0.18191862106323242,-0.0072220563888549805,0.1702589988708496
1758611522344370400,238.38237036132813,0.12303543090820312,0.0509430468082428,0.163177490234375
1758611522354115000,238.39211499023438,-0.09493017196655273,0.12972623109817505,0.12790870666503906
1758611522363859700,238.40185961914062,-0.28343772888183594,0.14696460962295532,0.0813608169555664
1758611522373604000,238.41160400390626,-0.2665276527404785,0.09869134426116943,0.061377525329589844
1758611522383348700,238.4213486328125,-0.04296159744262695,-0.026677966117858887,0.08401775360107422
1758611522393093400,238.43109326171876,0.17008066177368164,-0.12470018863677979,0.14649295806884766
1758611522402838000,238.4408381347656,0.20570898056030273,-0.11843889951705933,0.0952138900756836
1758611522412582700,238.4505827636719,0.052298545837402344,-0.046589672565460205,-0.04710102081298828
1758611522422327300,238.46032739257814,-0.15491771697998047,0.019951462745666504,-0.14230728149414062
1758611522432072000,238.47007202148438,-0.15216827392578125,0.039045751094818115,-0.21515846252441406
1758611522441816300,238.47981640625,-0.018343448638916016,-0.029272079467773438,-0.1907491683959961
1758611522451561000,238.48956103515624,0.007979869842529297,-0.10868805646896362,0.01957225799560547
1758611522461305600,238.4993056640625,-0.07567214965820312,-0.12578421831130981,0.2059159278869629
1758611522471050200,238.50905029296874,-0.10527420043945312,-0.034416377544403076,0.15680217742919922
1758611522480795000,238.518794921875,-0.0481715202331543,0.12340810894966125,-0.13203144073486328
1758611522490539300,238.52853930664062,-0.07275199890136719,0.18968465924263,-0.24245071411132812
1758611522500284000,238.53828393554687,-0.07137775421142578,0.10536545515060425,-0.14191436767578125
1758611522510028500,238.54802856445312,0.16441869735717773,-0.06693053245544434,-0.10714149475097656
1758611522519773200,238.55777319335937,0.32171201705932617,-0.204797625541687,-0.022971153259277344
1758611522529517800,238.56751782226561,0.39667510986328125,-0.20025169849395752,0.03653144836425781
1758611522539262500,238.57726245117186,0.1973567008972168,-0.06658458709716797,0.005585670471191406
1758611522549006800,238.5870068359375,-0.16785192489624023,0.11714944243431091,-0.118865966796875
1758611522558751500,238.59675146484375,-0.3584151268005371,0.19529098272323608,-0.23246097564697266
1758611522568496000,238.60649609375,-0.32938241958618164,0.12950736284255981,-0.0854349136352539
1758611522578240800,238.61624072265624,-0.0981302261352539,-0.019819438457489014,0.059368133544921875
1758611522587985400,238.6259853515625,0.18566226959228516,-0.10425329208374023,0.07942962646484375
1758611522607474400,238.64547436523438,-0.07851600646972656,0.009978950023651123,0.06526565551757812
1758611522617219000,238.65521899414063,-0.30329275131225586,0.1064494252204895,0.01932811737060547
1758611522626963700,238.66496362304687,-0.3149747848510742,0.11258456110954285,-0.009461402893066406
1758611522636708400,238.67470825195312,-0.10311126708984375,0.034036099910736084,0.03033924102783203
1758611522646453000,238.68445288085937,0.12647342681884766,-0.04856216907501221,0.10957050323486328
1758611522656197600,238.69419775390625,0.16209650039672852,-0.09040451049804688,0.12193775177001953
1758611522665942000,238.70394189453125,0.04188871383666992,-0.049479007720947266,0.04474353790283203
1758611522675686700,238.71368676757814,-0.15437078475952148,0.031169474124908447,-0.026754379272460938
1758611522685431300,238.7234313964844,-0.31617069244384766,0.04549986124038696,0.04680347442626953
1758611522695176000,238.73317602539063,-0.18751287460327148,0.022353529930114746,0.07250785827636719
1758611522704920600,238.74292065429688,0.1855931282043457,0.015533864498138428,-0.06719207763671875
1758611522714665200,238.75266528320313,0.3307490348815918,0.02200031280517578,-0.19780540466308594
1758611522724409600,238.76240966796874,0.19069194793701172,-0.004492580890655518,-0.1994800567626953
1758611522743899000,238.78189892578126,0.03891324996948242,-0.10644233226776123,-0.14306068420410156
1758611522753643500,238.7916435546875,0.14841413497924805,-0.15211087465286255,-0.09388065338134766
1758611522763388200,238.80138818359376,0.2278280258178711,-0.11283856630325317,-0.01961994171142578
1758611522773132800,238.8111328125,0.06390857696533203,-0.053135812282562256,-0.031070709228515625
1758611522782877200,238.82087719726562,-0.11886930465698242,0.06454670429229736,-0.11790752410888672
1758611522792621800,238.83062182617186,-0.24934053421020508,0.08689916133880615,-0.09050559997558594
1758611522802366500,238.8403664550781,-0.18699121475219727,0.0318942666053772,0.0281982421875
1758611522812111000,238.8501110839844,0.015616416931152344,-0.013091981410980225,0.10973072052001953
1758611522831600000,238.86960009765625,0.018043041229248047,0.056239306926727295,0.1479959487915039
1758611522851089400,238.88908935546874,-0.27858972549438477,0.1454443633556366,0.06091594696044922
1758611522860834000,238.898833984375,-0.14028072357177734,0.06863945722579956,0.06424903869628906
1758611522870578700,238.90857861328124,0.0851736068725586,-0.04236322641372681,0.10756301879882812
1758611522880323300,238.9183232421875,0.21045637130737305,-0.11461597681045532,0.12671375274658203
1758611522890068000,238.92806787109376,0.1572890281677246,-0.09932935237884521,0.03507518768310547
1758611522899812400,238.93781225585937,-0.06897592544555664,-0.037148356437683105,-0.0502471923828125
1758611522909557000,238.94755688476562,-0.1741037368774414,0.010599792003631592,-0.1484975814819336
1758611522929046300,238.96704638671875,-0.24410009384155273,-0.04826235771179199,0.16333961486816406
1758611522938791000,238.976791015625,-0.36692142486572266,-0.11941009759902954,0.3904438018798828
1758611522948535300,238.98653540039064,0.20708084106445312,0.028645336627960205,0.07858467102050781
1758611522958280000,238.99628002929688,0.22974109649658203,0.121355801820755,-0.1954517364501953
1758611522968024600,239.00602465820313,-0.020489215850830078,0.18283730745315552,-0.16352462768554688
1758611522977769200,239.01576928710938,0.08134889602661133,0.07554739713668823,-0.17165851593017578
1758611522987513900,239.02551391601563,0.05581521987915039,-0.09860950708389282,-0.11283397674560547
1758611522997258500,239.03525854492187,0.3604249954223633,-0.2527391314506531,-0.08055877685546875
1758611523007003100,239.04500317382812,0.5840349197387695,-0.22878766059875488,0.026124954223632812
1758611523016747500,239.05474755859376,0.19152021408081055,-0.05267053842544556,-0.006634712219238281
1758611523045981400,239.0839814453125,-0.4651641845703125,0.09778490662574768,-0.02462482452392578
1758611523055726000,239.09372607421875,0.05185079574584961,-0.05788511037826538,0.04071235656738281
1758611523065470500,239.10347045898436,0.2906618118286133,-0.13522815704345703,0.08692359924316406
1758611523075215000,239.11321508789064,0.21981334686279297,-0.0594366192817688,0.12551307678222656
1758611523084959700,239.12295971679688,-0.14223766326904297,0.06294107437133789,0.10417556762695312
1758611523104449000,239.14244897460938,-0.3358273506164551,0.149888277053833,-0.01648712158203125
1758611523114193700,239.15219360351563,-0.053577423095703125,0.02136850357055664,0.11247634887695312
1758611523123938000,239.16193798828124,0.21044492721557617,-0.07281094789505005,0.2397303581237793
1758611523133682700,239.1716826171875,0.25362110137939453,-0.09589707851409912,0.19083213806152344
1758611523143427300,239.18142724609376,-0.007178306579589844,-0.008138179779052734,0.06999778747558594
1758611523153172000,239.191171875,-0.24779701232910156,0.09315446019172668,0.01893329620361328
1758611523162916600,239.20091650390626,-0.5184879302978516,0.06708452105522156,0.11060237884521484
1758611523172661200,239.2106611328125,-0.21692657470703125,0.048823148012161255,0.05999469757080078
1758611523182405600,239.22040551757811,0.3277454376220703,0.029703736305236816,-0.14582443237304688
1758611523192150300,239.230150390625,0.331695556640625,-0.013605237007141113,-0.21159744262695312
1758611523201895000,239.23989501953125,0.2217402458190918,-0.03219258785247803,-0.18983840942382812
1758611523211639600,239.2496396484375,0.026113510131835938,-0.0921362042427063,-0.18525409698486328
1758611523231128800,239.26912890625,0.2796311378479004,-0.20141363143920898,-0.14725780487060547
1758611523240873200,239.27887329101563,0.2955470085144043,-0.13817083835601807,-0.0274658203125
1758611523250617900,239.28861791992188,0.057333946228027344,-0.005519509315490723,-0.08361053466796875
1758611523260362500,239.29836254882812,-0.18010187149047852,0.07597661018371582,-0.18646526336669922
1758611523270107100,239.30810717773437,-0.31920528411865234,0.10996544361114502,-0.07573318481445312
1758611523279851800,239.31785180664062,-0.1852560043334961,0.047612786293029785,0.07085227966308594
1758611523289596400,239.32759643554687,0.10154390335083008,-0.004851281642913818,0.11842155456542969
1758611523299340800,239.3373408203125,0.1699681282043457,-0.0009437203407287598,0.15384292602539062
1758611523309085400,239.34708544921875,0.023280620574951172,0.052250295877456665,0.17701005935668945
1758611523318830000,239.356830078125,-0.2082362174987793,0.1360323429107666,0.13135337829589844
1758611523328574700,239.36657470703125,-0.28283214569091797,0.14855200052261353,0.07472419738769531
1758611523338319400,239.3763193359375,-0.14702177047729492,0.08810880780220032,0.0847463607788086
1758611523348064000,239.38606396484374,0.07107830047607422,-0.0021011829376220703,0.14392375946044922
1758611523357808400,239.39580834960938,0.1564955711364746,-0.06548810005187988,0.15297985076904297
1758611523367553000,239.40555297851563,0.12042522430419922,-0.06011998653411865,0.06305503845214844
1758611523377297700,239.41529760742188,-0.03002643585205078,-0.0077214837074279785,-0.0016384124755859375
1758611523387042300,239.42504223632812,-0.04895973205566406,0.03260618448257446,-0.12202835083007812
1758611523396787000,239.43478686523437,-0.026312828063964844,0.01588231325149536,-0.1917266845703125
1758611523406531300,239.44453125,-0.13736581802368164,-0.028673112392425537,0.024961471557617188
1758611523416276000,239.45427587890626,-0.2450709342956543,-0.10055971145629883,0.22725343704223633
1758611523426020600,239.4640205078125,-0.04509305953979492,-0.056265056133270264,0.15090370178222656
1758611523445510000,239.48351000976564,0.0799565315246582,0.13190871477127075,-0.16779136657714844
1758611523455254500,239.49325463867189,0.14127016067504883,0.116387277841568,-0.2268085479736328
1758611523464999200,239.50299926757813,0.11459827423095703,-0.016339361667633057,-0.20008468627929688
1758611523474743600,239.51274365234374,0.2880392074584961,-0.1852293610572815,-0.09868335723876953
1758611523484488200,239.52248828125,0.40507030487060547,-0.27688872814178467,0.020305633544921875
1758611523494232800,239.53223291015624,0.34653377532958984,-0.16583651304244995,-0.0034551620483398438
1758611523503977500,239.5419775390625,0.07220172882080078,0.006765246391296387,-0.13524436950683594
1758611523513722000,239.55172216796876,-0.24944686889648438,0.19152352213859558,-0.15674591064453125
1758611523523466500,239.56146655273437,-0.40129566192626953,0.184131920337677,-0.11228561401367188
1758611523533211100,239.57121118164062,-0.24954605102539062,0.09269174933433533,-0.012203216552734375
1758611523542955800,239.58095581054687,0.06465482711791992,-0.026058435440063477,0.10290336608886719
1758611523552700400,239.59070043945312,0.22801589965820312,-0.06392979621887207,0.1739969253540039
1758611523562445000,239.60044506835936,0.05943441390991211,-0.0004659891128540039,0.14994525909423828
1758611523572189700,239.61018969726564,-0.22644615173339844,0.11433663964271545,0.0508880615234375
1758611523581934300,239.6199343261719,-0.3902263641357422,0.13888704776763916,-0.01856231689453125
1758611523591678700,239.6296787109375,-0.27617454528808594,0.0696670413017273,0.030615806579589844
1758611523601423400,239.63942333984374,0.0150299072265625,-0.05760163068771362,0.11444664001464844
1758611523620912600,239.65891259765624,0.15891742706298828,-0.08845120668411255,0.1590275764465332
1758611523630657300,239.6686572265625,-0.027126312255859375,-0.0003814697265625,0.07649707794189453
1758611523640401700,239.67840161132813,-0.2149338722229004,0.09171441197395325,-0.0024633407592773438
1758611523650146300,239.68814624023437,-0.24155664443969727,0.09133008122444153,0.009520530700683594
1758611523659891000,239.69789086914062,0.005287647247314453,0.0320969820022583,-0.030404090881347656
1758611523669635600,239.70763549804687,0.33911561965942383,-0.012883305549621582,-0.12416553497314453
1758611523679380200,239.71738012695312,0.28859376907348633,-0.06022685766220093,-0.18334674835205078
1758611523689124900,239.72712475585936,0.1350269317626953,-0.05485957860946655,-0.17590808868408203
1758611523698869200,239.736869140625,-0.0068607330322265625,-0.03966563940048218,-0.1805858612060547
1758611523708614000,239.74661376953125,-0.044971466064453125,-0.06240653991699219,-0.17090797424316406
1758611523718358500,239.75635864257814,0.10085916519165039,-0.09449714422225952,-0.1121072769165039
1758611523728103200,239.76610327148438,0.15524816513061523,-0.08868801593780518,0.01893901824951172
1758611523737847800,239.77584790039063,0.08426713943481445,-0.05499297380447388,0.0044498443603515625
1758611523747592400,239.78559252929688,-0.03540229797363281,-0.0030371546745300293,-0.035984039306640625
1758611523757336800,239.7953369140625,-0.1364459991455078,0.0532015860080719,0.02785968780517578
1758611523767081500,239.80508154296874,-0.1367650032043457,0.057182908058166504,0.11193180084228516
1758611523776826000,239.814826171875,-0.012603282928466797,0.07276901602745056,0.11680984497070312
1758611523786570800,239.82457080078126,-0.0030307769775390625,0.0830102264881134,0.1289682388305664
1758611523796315400,239.8343154296875,-0.047748565673828125,0.09785094857215881,0.12914657592773438
1758611523806059800,239.84405981445312,-0.10843992233276367,0.07301539182662964,0.11500167846679688
1758611523815804400,239.85380444335937,-0.12797307968139648,0.060578882694244385,0.06587982177734375
1758611523825549000,239.8635490722656,-0.027556896209716797,0.015376091003417969,0.047919273376464844
1758611523835293700,239.8732937011719,0.07142829895019531,-0.06226682662963867,0.08690547943115234
1758611523845038300,239.88303833007814,0.10075139999389648,-0.07778656482696533,0.09247207641601562
1758611523854783000,239.89278295898438,0.06593513488769531,-0.06036025285720825,-0.0032930374145507812
1758611523864527600,239.90252758789063,0.0011229515075683594,-0.012700378894805908,-0.08568572998046875
1758611523874272000,239.91227197265624,-0.07027769088745117,0.010919928550720215,-0.1200704574584961
1758611523884016600,239.9220166015625,-0.19710540771484375,-0.010306477546691895,-0.0010547637939453125
1758611523893761300,239.93176123046874,-0.34841346740722656,-0.07550418376922607,0.21351146697998047
1758611523903506000,239.941505859375,-0.18572139739990234,-0.02663952112197876,0.22508955001831055
1758611523913250600,239.95125048828126,0.0563502311706543,0.07031804323196411,0.03162860870361328
1758611523932739600,239.97073950195312,0.21117401123046875,0.1422751247882843,-0.2904396057128906
1758611523942484200,239.98048413085937,0.14784622192382812,0.0045430660247802734,-0.24632549285888672
1758611523952228900,239.9902287597656,0.2599644660949707,-0.17836445569992065,-0.11567974090576172
1758611523961973500,239.99997338867186,0.4293498992919922,-0.2935102581977844,-0.0033969879150390625
1758611523971718100,240.00971826171875,0.42038774490356445,-0.2197049856185913,0.015958786010742188
1758611523981462500,240.01946264648439,0.16408109664916992,-0.011074542999267578,-0.13467788696289062
1758611523991207200,240.02920727539063,-0.25757265090942383,0.1597355306148529,-0.20065593719482422
1758611524000951800,240.03895190429688,-0.48889684677124023,0.2046106457710266,-0.1363821029663086
1758611524010696400,240.04869653320313,-0.31428098678588867,0.09900203347206116,-0.014590263366699219
1758611524020441000,240.05844116210938,0.008567333221435547,-0.04315882921218872,0.0985250473022461
1758611524030185700,240.06818579101562,0.2791285514831543,-0.08799618482589722,0.16054630279541016
1758611524039930000,240.07793017578126,0.10780096054077148,-0.017265498638153076,0.1370372772216797
1758611524049674800,240.0876748046875,-0.25597190856933594,0.12131372094154358,0.057392120361328125
1758611524059419400,240.09741943359376,-0.4331803321838379,0.17404788732528687,-0.016745567321777344
1758611524069164000,240.1071640625,-0.30163049697875977,0.1160711944103241,0.03966331481933594
1758611524078908700,240.11690869140625,0.00903177261352539,-0.028250396251678467,0.14464473724365234
1758611524088653300,240.1266533203125,0.2651047706604004,-0.11012375354766846,0.179718017578125
1758611524098397700,240.13639770507814,0.19283485412597656,-0.09030908346176147,0.16997528076171875
1758611524108142300,240.1461423339844,-0.043013572692871094,0.004658102989196777,0.06856536865234375
1758611524117887000,240.15588696289063,-0.32948732376098633,0.07536649703979492,0.001438140869140625
1758611524127631600,240.16563159179688,-0.47135305404663086,0.06829103827476501,0.1007375717163086
1758611524137376300,240.17537622070313,-0.19352388381958008,0.014654099941253662,0.10010051727294922
1758611524147121000,240.18512084960938,0.31594133377075195,0.012572705745697021,-0.09901142120361328
1758611524156865300,240.194865234375,0.3415517807006836,-0.009373962879180908,-0.18419170379638672
1758611524166610000,240.20460986328126,0.17592430114746094,-0.023360013961791992,-0.17166519165039062
1758611524176354600,240.2143544921875,0.0755615234375,-0.07393991947174072,-0.2165517807006836
1758611524186099200,240.22409912109376,0.062005043029785156,-0.15477675199508667,-0.2533149719238281
1758611524195843800,240.23384375,0.2416977882385254,-0.20691627264022827,-0.16699790954589844
1758611524205588500,240.24358837890625,0.35010671615600586,-0.1528061032295227,-0.06565093994140625
1758611524215332900,240.25333276367186,0.0690908432006836,-0.027069807052612305,-0.11379146575927734
1758611524225077500,240.2630773925781,-0.1844620704650879,0.0969800055027008,-0.21341991424560547
1758611524234822100,240.272822265625,-0.32811594009399414,0.12127736210823059,-0.10454273223876953
1758611524254311400,240.2923115234375,0.09229087829589844,-0.0261688232421875,0.092926025390625
1758611524264055800,240.30205590820313,0.21057510375976562,-0.038315773010253906,0.17837285995483398
1758611524273800400,240.31180053710938,0.07315874099731445,0.02716803550720215,0.2132563591003418
1758611524283545000,240.32154516601562,-0.16365289688110352,0.11581888794898987,0.13187789916992188
1758611524293289700,240.33128979492187,-0.32569360733032227,0.1613650619983673,0.04019927978515625
1758611524303034400,240.34103442382812,-0.217193603515625,0.11482813954353333,0.04152107238769531
1758611524312779000,240.35077905273437,-0.009459495544433594,-0.0015198588371276855,0.14861488342285156
1758611524332268000,240.37026806640625,0.14360427856445312,-0.08515077829360962,0.10756778717041016
1758611524342012700,240.3800126953125,-0.09149360656738281,-0.01119232177734375,0.0683126449584961
1758611524351757300,240.38975732421875,-0.24463844299316406,0.050496041774749756,0.022861480712890625
1758611524361502000,240.399501953125,-0.1721968650817871,0.07878363132476807,-0.0927886962890625
1758611524371246600,240.40924658203124,0.014159202575683594,0.040429890155792236,-0.1713113784790039
1758611524380991000,240.41899096679688,0.17836332321166992,-0.011718451976776123,-0.16394615173339844
1758611524390735600,240.42873559570313,0.20999908447265625,-0.0867154598236084,-0.15932178497314453
1758611524400480300,240.43848022460938,0.11894464492797852,-0.09251374006271362,-0.1358051300048828
1758611524410225000,240.44822485351563,0.0505976676940918,-0.08661061525344849,-0.12442684173583984
1758611524419969500,240.45796948242187,0.016254425048828125,-0.05482906103134155,-0.10623645782470703
1758611524439458800,240.47745874023437,0.01732921600341797,-0.002449333667755127,-0.04731178283691406
1758611524449203200,240.487203125,-0.016536235809326172,-0.00030684471130371094,0.011896133422851562
1758611524458947800,240.49694775390626,-0.014256954193115234,-0.0005530118942260742,0.07501220703125
1758611524468692500,240.5066923828125,0.004443168640136719,-0.007789492607116699,0.10882854461669922
1758611524478437000,240.51643701171875,0.03249025344848633,0.03196442127227783,0.11637687683105469
1758611524488181800,240.526181640625,0.013088703155517578,0.06164482235908508,0.11208534240722656
1758611524497926100,240.53592602539064,-0.06255006790161133,0.07226133346557617,0.09837722778320312
1758611524507670800,240.5456708984375,-0.09708642959594727,0.08301794528961182,0.051830291748046875
1758611524517415400,240.55541552734374,-0.11681556701660156,0.05378532409667969,0.07200431823730469
1758611524536904700,240.57490478515626,0.02002239227294922,-0.028596997261047363,0.06911754608154297
1758611524546649000,240.58464916992187,0.0316777229309082,-0.028080761432647705,0.02811145782470703
1758611524556393700,240.59439379882812,0.03558921813964844,-0.020641088485717773,-0.05723381042480469
1758611524566138400,240.60413842773437,-0.022185325622558594,-0.01800072193145752,-0.08027839660644531
1758611524575883000,240.61388305664062,-0.2009110450744629,-0.04806143045425415,0.007922172546386719
1758611524585627600,240.62362768554686,-0.2580442428588867,-0.0725979208946228,0.13527393341064453
1758611524595372300,240.6333723144531,-0.01771688461303711,-0.03809010982513428,0.0770101547241211
1758611524605117000,240.6431169433594,0.12423849105834961,0.0421413779258728,-0.0815725326538086
1758611524614861300,240.652861328125,0.10121488571166992,0.11168590188026428,-0.15768814086914062
1758611524634350600,240.6723505859375,0.06809854507446289,-0.02913421392440796,-0.1884937286376953
1758611524644095200,240.68209521484374,0.1862959861755371,-0.13678783178329468,-0.07756519317626953
1758611524653840000,240.69183984375,0.3216848373413086,-0.16807878017425537,0.0529632568359375
1758611524663584300,240.70158422851563,0.2576141357421875,-0.09827286005020142,0.024003982543945312
1758611524673329000,240.71132885742188,-0.007824420928955078,0.04559856653213501,-0.0821695327758789
1758611524683073500,240.72107348632812,-0.2597503662109375,0.13851603865623474,-0.1139059066772461
1758611524692818200,240.73081811523437,-0.331146240234375,0.11341089010238647,-0.020578384399414062
1758611524702562800,240.74056274414062,-0.13309764862060547,0.025383472442626953,0.04531288146972656
1758611524712307500,240.75030737304687,0.11827278137207031,-0.050361454486846924,0.10791683197021484
1758611524722052000,240.7600520019531,0.17519617080688477,-0.03142046928405762,0.1320962905883789
1758611524731796500,240.76979638671875,-0.02531909942626953,0.043675243854522705,0.08762550354003906
1758611524741541000,240.779541015625,-0.2626638412475586,0.1065148115158081,-0.0033283233642578125
1758611524751285800,240.78928564453125,-0.282285213470459,0.11488446593284607,-0.024810791015625
1758611524761030400,240.79903051757813,-0.14154815673828125,0.03166574239730835,0.04582977294921875
1758611524770775000,240.80877514648438,0.07948923110961914,-0.08116388320922852,0.15080976486206055
1758611524780519400,240.81851953125,0.19609975814819336,-0.08460301160812378,0.1626110076904297
1758611524790264000,240.82826416015624,0.11324596405029297,-0.03205311298370361,0.0778646469116211
1758611524800008700,240.8380087890625,-0.06943559646606445,0.04359281063079834,-0.010225296020507812
1758611524809753300,240.84775341796876,-0.16472244262695312,0.07399940490722656,-0.08536815643310547
1758611524819498000,240.857498046875,-0.07276105880737305,0.028856754302978516,-0.11942291259765625
1758611524829242600,240.86724267578126,0.11655473709106445,-0.023004531860351562,-0.09166336059570312
1758611524838987000,240.87698706054687,0.24144268035888672,-0.10751098394393921,-0.08321571350097656
1758611524848731600,240.88673168945311,0.18546438217163086,-0.07117974758148193,-0.07719802856445312
1758611524858476300,240.89647631835936,0.019761085510253906,-0.0024504661560058594,-0.11839103698730469
1758611524868221000,240.90622094726564,-0.11995077133178711,0.03743618726730347,-0.15207195281982422
1758611524877965600,240.91596557617189,-0.1278524398803711,0.034716129302978516,-0.10752582550048828
1758611524887710200,240.92571020507813,-0.025033950805664062,-0.01972365379333496,-0.04489898681640625
1758611524897454600,240.93545458984374,0.0785512924194336,-0.04066246747970581,0.040322303771972656
1758611524907199200,240.94519921875,0.11004400253295898,-0.03336453437805176,0.07488059997558594
1758611524916944000,240.95494384765624,0.016484737396240234,-0.0073007941246032715,0.07839107513427734
1758611524926688500,240.9646884765625,-0.07802152633666992,0.044495999813079834,0.044074058532714844
1758611524936433200,240.97443310546876,-0.0958099365234375,0.06503108143806458,0.03139019012451172
1758611524946177800,240.984177734375,-0.06378936767578125,0.03352254629135132,0.06133556365966797
1758611524955922200,240.99392211914062,0.026489734649658203,0.00721430778503418,0.08370399475097656
1758611524965666800,241.00366674804687,0.051690101623535156,0.006878376007080078,0.04686927795410156
1758611524975411500,241.01341137695312,-0.012959957122802734,0.013511836528778076,0.0012302398681640625
1758611524985156000,241.02315600585936,-0.10728025436401367,0.029668331146240234,-0.015532493591308594
1758611524994900700,241.03290063476564,-0.15066099166870117,0.02479100227355957,-0.0438385009765625
1758611525004645400,241.0426452636719,-0.1274247169494629,0.003364741802215576,-0.08341789245605469
1758611525014389800,241.0523896484375,-0.0387115478515625,-0.01789456605911255,-0.0823373794555664
1758611525024134400,241.06213452148438,-0.003368854522705078,-0.003631412982940674,-0.06252861022949219
1758611525033879000,241.07187915039063,-0.07703542709350586,-0.010623633861541748,-0.010240554809570312
1758611525043623700,241.08162377929688,-0.21954679489135742,-0.007802724838256836,0.10502815246582031
1758611525053368300,241.09136840820312,-0.19457054138183594,0.00012099742889404297,0.14802837371826172
1758611525063113000,241.10111303710937,0.060349464416503906,0.0030174851417541504,0.06546592712402344
1758611525072857300,241.110857421875,0.16977453231811523,0.012228190898895264,-0.02277851104736328
1758611525082602000,241.12060205078126,0.15707015991210938,0.06119042634963989,0.0008392333984375
1758611525092346600,241.1303466796875,-0.012808799743652344,0.06768032908439636,0.038308143615722656
1758611525102091300,241.14009130859375,-0.03625679016113281,0.03908348083496094,-0.028351783752441406
1758611525131325000,241.1693249511719,0.23785638809204102,-0.13784760236740112,-0.07958221435546875
1758611525141069600,241.17906958007814,0.13928508758544922,-0.09643328189849854,-0.12793254852294922
1758611525160558800,241.19855883789063,-0.1655135154724121,0.0217667818069458,-0.16589927673339844
1758611525170303500,241.20830346679688,-0.18019819259643555,0.030914783477783203,-0.11202239990234375
1758611525180048100,241.21804809570312,-0.08414554595947266,-0.0001856684684753418,-0.07557106018066406
1758611525189792500,241.22779248046874,0.017313480377197266,-0.017062604427337646,0.007325172424316406
1758611525199537200,241.237537109375,0.02564859390258789,-0.00564420223236084,0.1173095703125
1758611525209281800,241.24728173828126,-0.04833030700683594,0.03407412767410278,0.13614940643310547
1758611525219026400,241.2570263671875,-0.0648660659790039,0.09917151927947998,0.11449241638183594
1758611525228771000,241.26677099609375,-0.15816164016723633,0.09052839875221252,0.1971125602722168
1758611525238515500,241.27651538085937,-0.07333087921142578,0.08482733368873596,0.22427701950073242
1758611525248260000,241.2862600097656,0.054468631744384766,0.05569222569465637,0.18253755569458008
1758611525258004700,241.2960046386719,0.053791046142578125,0.028982937335968018,0.14905405044555664
1758611525267749400,241.30574926757814,0.08106231689453125,0.028664469718933105,0.08063125610351562
1758611525277494000,241.31549389648438,0.027699947357177734,0.014360308647155762,0.017928123474121094
1758611525287238700,241.32523876953124,-0.007889747619628906,-0.006732583045959473,-0.06933975219726562
1758611525296983300,241.3349833984375,0.07176017761230469,-0.034437358379364014,-0.1344156265258789
1758611525306727700,241.34472778320313,0.05389118194580078,-0.08527326583862305,-0.09703922271728516
1758611525316472300,241.35447241210937,0.08796453475952148,-0.10511839389801025,-0.12386703491210938
1758611525326217000,241.36421704101562,0.05520009994506836,-0.11076939105987549,-0.15284252166748047
1758611525335961600,241.37396166992187,-0.03545522689819336,-0.09527689218521118,-0.13636112213134766
1758611525345706200,241.38370629882812,-0.042595863342285156,-0.06815087795257568,-0.1298074722290039
1758611525355450600,241.39345068359376,-0.026266098022460938,-0.025070011615753174,-0.10230255126953125
1758611525365195300,241.4031953125,-0.031099319458007812,0.0054326653480529785,-0.04917430877685547
1758611525374940000,241.41293994140625,-0.007812976837158203,0.007223367691040039,0.0076389312744140625
1758611525384684500,241.4226845703125,-0.01767253875732422,0.04186201095581055,0.03539848327636719
1758611525394429200,241.43242919921875,-0.020301342010498047,0.0573541522026062,0.03209495544433594
1758611525404173800,241.442173828125,-0.018276691436767578,0.07033061981201172,0.059363365173339844
1758611525413918200,241.45191821289063,-0.016088485717773438,0.07158046960830688,0.09099769592285156
1758611525423662800,241.46166284179688,-0.01160287857055664,0.07986831665039062,0.09150409698486328
1758611525433407500,241.47140747070313,-0.007115364074707031,0.0596870481967926,0.09205913543701172
1758611525443152100,241.48115209960937,-0.026129722595214844,0.0517657995223999,0.07619190216064453
1758611525452896800,241.49089672851562,-0.03070354461669922,0.030017733573913574,0.04881763458251953
1758611525462641400,241.50064135742187,-0.009401321411132812,-0.007711291313171387,0.014777183532714844
1758611525472385800,241.5103857421875,0.025561809539794922,-0.02624213695526123,-0.006981849670410156
1758611525482130400,241.52013037109376,0.024730682373046875,-0.05880439281463623,-0.0024261474609375
1758611525491875000,241.529875,0.030768394470214844,-0.06497353315353394,-0.014550209045410156
1758611525501619700,241.53961962890625,-0.017220497131347656,-0.05711287260055542,-0.03103923797607422
1758611525511364400,241.5493642578125,-0.02214670181274414,-0.018826544284820557,-0.07319259643554688
1758611525521109000,241.55910888671875,-0.05539751052856445,0.00018900632858276367,-0.06535911560058594
1758611525540598000,241.57859790039063,-0.0935373306274414,0.016421735286712646,-0.024164199829101562
1758611525550342700,241.5883427734375,-0.06899404525756836,0.009158730506896973,-0.0029535293579101562
1758611525560087300,241.59808740234374,-0.09144878387451172,0.004401266574859619,0.05115699768066406
1758611525569832000,241.60783203125,-0.042858123779296875,0.023315846920013428,0.08559226989746094
1758611525579576600,241.61757666015626,0.0707859992980957,0.05593731999397278,0.037095069885253906
1758611525589321000,241.62732104492187,0.1000051498413086,0.07148122787475586,0.0010557174682617188
1758611525599065600,241.63706567382812,0.09084272384643555,0.028324246406555176,-0.03222084045410156
1758611525608810200,241.64681030273437,0.12362003326416016,-0.028167247772216797,-0.05120658874511719
1758611525618555000,241.6565549316406,0.09060430526733398,-0.07236599922180176,0.01528167724609375
1758611525628299500,241.66629956054686,0.0797281265258789,-0.08803927898406982,0.038613319396972656
1758611525638044200,241.67604418945314,0.09714174270629883,-0.030447781085968018,0.02852630615234375
1758611525647788500,241.68578857421875,-0.052387237548828125,0.05213046073913574,-0.01641845703125
1758611525657533200,241.695533203125,-0.09874296188354492,0.09371623396873474,-0.07744121551513672
1758611525667277800,241.70527783203124,-0.08327102661132812,0.07629546523094177,-0.0034456253051757812
1758611525677022500,241.7150224609375,0.005265235900878906,0.0003412961959838867,0.06251335144042969
1758611525686767000,241.72476708984374,0.14862585067749023,-0.053648948669433594,0.05670166015625
1758611525696511500,241.73451147460938,0.12520217895507812,-0.04833102226257324,0.060634613037109375
1758611525706256100,241.74425610351562,0.00107574462890625,-0.024405956268310547,0.015154838562011719
1758611525716000800,241.75400073242187,-0.12592363357543945,0.027770400047302246,-0.022693634033203125
1758611525725745400,241.76374536132812,-0.13309621810913086,0.05825227499008179,-0.02930450439453125
1758611525745234700,241.78323461914061,0.02754068374633789,-0.008357882499694824,0.015982627868652344
1758611525754979300,241.79297924804686,0.057627201080322266,-0.02249079942703247,0.029814720153808594
1758611525764723700,241.8027236328125,0.021215438842773438,-0.0059909820556640625,-0.0013523101806640625
1758611525774468400,241.81246826171875,-0.07337474822998047,0.008167803287506104,-0.013170242309570312
1758611525784213000,241.822212890625,-0.09810972213745117,0.02244126796722412,-0.03184318542480469
1758611525793957600,241.83195751953124,-0.028301239013671875,0.008368849754333496,-0.012558937072753906
1758611525803702300,241.84170239257813,0.08002614974975586,-0.019809842109680176,-0.029087066650390625
1758611525813446700,241.85144677734374,0.055126190185546875,-0.028982222080230713,0.020791053771972656
1758611525823191300,241.86119140625,-0.0066375732421875,-0.030975162982940674,0.03479194641113281
1758611525832936000,241.87093603515626,0.009716987609863281,-0.004572153091430664,-0.034175872802734375
1758611525842680600,241.8806806640625,-0.08437728881835938,0.014269530773162842,-0.05465507507324219
1758611525852425200,241.89042529296876,-0.03815603256225586,0.0400470495223999,-0.034857749938964844
1758611525862169900,241.900169921875,0.013979434967041016,0.006730318069458008,-0.058002471923828125
1758611525871914500,241.90991455078125,0.06297540664672852,0.0019815564155578613,-0.08304500579833984
1758611525881659000,241.91965893554686,0.047530174255371094,-0.04287862777709961,-0.030074119567871094
1758611525891403500,241.92940356445314,0.041748046875,-0.056275904178619385,0.029061317443847656
1758611525901148200,241.9391481933594,0.029275894165039062,-0.046047985553741455,0.047400474548339844
1758611525910892800,241.94889282226563,0.031021595001220703,-0.029154479503631592,-0.0005054473876953125
1758611525930382000,241.96838208007813,-0.05150794982910156,0.025443315505981445,0.039345741271972656
1758611525940126500,241.97812646484374,-0.04124307632446289,0.03917413949966431,-0.00366973876953125
1758611525949871000,241.98787109375,-0.02878284454345703,0.02673053741455078,-0.005954742431640625
1758611525959615700,241.99761572265626,0.0023751258850097656,0.0074034929275512695,0.024796485900878906
1758611525969360400,242.0073603515625,0.023481369018554688,0.002451777458190918,0.040841102600097656
1758611525979105000,242.01710498046876,-0.000286102294921875,0.014084815979003906,0.03085803985595703
1758611525988849400,242.02684936523437,-0.023752212524414062,0.03493577241897583,0.00685882568359375
1758611525998594000,242.03659399414062,-0.044544219970703125,0.03677523136138916,0.0020265579223632812
1758611526008338700,242.04633862304686,-0.04134559631347656,0.012892663478851318,-0.0026617050170898438
1758611526018083300,242.0560832519531,0.001697540283203125,-0.015456676483154297,0.02561187744140625
1758611526027828000,242.0658278808594,0.027724742889404297,-0.01980459690093994,0.011175155639648438
1758611526037572600,242.07557250976564,0.04624032974243164,-0.010058283805847168,0.04167938232421875
1758611526047317200,242.08531713867188,-0.0013399124145507812,0.006489098072052002,0.01762866973876953
1758611526057061600,242.0950615234375,-0.03399085998535156,0.020503580570220947,-0.0013103485107421875
1758611526066806300,242.10480615234374,-0.054402828216552734,0.03453928232192993,0.020003318786621094
1758611526076551000,242.11455102539063,-0.08800840377807617,0.01788008213043213,0.07193279266357422
1758611526086295600,242.12429565429687,0.015487194061279297,0.022610783576965332,0.031281471252441406
1758611526096040200,242.13404028320312,0.07676219940185547,0.036388397216796875,-0.032532691955566406
1758611526105784600,242.14378466796876,0.015063285827636719,0.0335613489151001,-0.031493186950683594
1758611526115529200,242.153529296875,0.036199092864990234,0.002705514430999756,-0.0684957504272461
1758611526125273900,242.16327392578125,0.04758405685424805,-0.02525109052658081,-0.06957817077636719
1758611526135018500,242.1730185546875,0.08256912231445312,-0.046032726764678955,-0.058681488037109375
1758611526144763100,242.18276318359375,0.10968923568725586,-0.06424278020858765,-0.03163719177246094
1758611526154507800,242.1925078125,0.03770017623901367,-0.037507593631744385,-0.028456687927246094
1758611526164252200,242.20225219726564,-0.030907630920410156,0.00045180320739746094,-0.07720279693603516
1758611526173996800,242.21199682617188,-0.07489395141601562,0.009798407554626465,-0.05695152282714844
1758611526183741400,242.22174145507813,-0.07568025588989258,0.026238858699798584,0.014789581298828125
1758611526193486000,242.23148608398438,-0.019899368286132812,0.030608534812927246,0.047745704650878906
1758611526203230700,242.24123071289063,0.018544673919677734,0.02997666597366333,0.0378570556640625
1758611526212975400,242.25097534179687,-0.0024819374084472656,0.03409296274185181,0.04459667205810547
1758611526222720000,242.26071997070312,-0.060785770416259766,0.05480203032493591,0.044165611267089844
1758611526232464400,242.27046435546876,-0.09701871871948242,0.05418023467063904,0.03426647186279297
1758611526242209000,242.280208984375,-0.08322286605834961,0.03487241268157959,0.008061408996582031
1758611526251953700,242.28995361328126,-0.04604530334472656,-0.0007115602493286133,0.012944221496582031
1758611526261698300,242.2996982421875,-0.019101619720458984,-0.02396947145462036,-0.020032882690429688
1758611526271443000,242.30944287109375,-0.03986930847167969,-0.05647391080856323,-0.07140636444091797
1758611526281187300,242.31918725585936,-0.055667877197265625,-0.055558979511260986,-0.07256317138671875
1758611526290932000,242.32893188476564,-0.04098320007324219,-0.08756893873214722,-0.048064231872558594
1758611526300676600,242.33867651367189,0.006569385528564453,-0.08619934320449829,-0.000324249267578125
1758611526310421200,242.34842114257813,0.053386688232421875,-0.0920063853263855,-0.005099296569824219
1758611526320166000,242.35816577148438,0.0710606575012207,-0.06970375776290894,0.0018987655639648438
1758611526329910500,242.36791064453126,0.0017504692077636719,-0.02662825584411621,0.020792007446289062
1758611526339655200,242.3776552734375,-0.019428730010986328,-0.002871692180633545,0.020477294921875
1758611526349399600,242.38739965820312,-0.044846534729003906,0.01587820053100586,-0.007996559143066406
1758611526359144200,242.39714428710937,-0.027308940887451172,0.03418874740600586,-0.007634162902832031
1758611526368888800,242.40688891601562,-0.014973640441894531,0.06628012657165527,-0.033293724060058594
1758611526378633500,242.41663354492186,-0.11125040054321289,0.1003803014755249,-0.049241065979003906
1758611526388378000,242.4263781738281,-0.23408842086791992,0.080111563205719,-0.06489849090576172
1758611526398122500,242.43612255859375,-0.24452638626098633,0.05118083953857422,-0.06400680541992188
1758611526407867100,242.4458671875,-0.13459348678588867,0.010839760303497314,-0.03710746765136719
1758611526417611800,242.45561181640625,0.0016989707946777344,-0.010353922843933105,0.0058078765869140625
1758611526427356400,242.4653564453125,0.10029220581054688,-0.007759034633636475,0.007925033569335938
1758611526437101000,242.47510107421874,0.0843958854675293,0.04420432448387146,0.0030117034912109375
1758611526446845700,242.484845703125,0.016757965087890625,0.03908407688140869,-0.027879714965820312
1758611526456590000,242.49459008789063,0.04891157150268555,0.00358736515045166,-0.018369674682617188
1758611526466334700,242.50433471679688,0.11618661880493164,-0.010045289993286133,0.03592109680175781
1758611526476079400,242.51407934570312,0.18950796127319336,-0.023989379405975342,0.02353191375732422
1758611526485824000,242.52382397460937,0.17684364318847656,0.013682663440704346,-0.04513263702392578
1758611526495568600,242.53356860351562,0.009121894836425781,0.07676753401756287,-0.0844125747680664
1758611526505313300,242.54331323242187,-0.1254134178161621,0.10636776685714722,-0.05731964111328125
1758611526515058000,242.5530578613281,-0.16576528549194336,0.09385192394256592,-0.007079124450683594
1758611526524802300,242.56280224609375,-0.000637054443359375,0.05327692627906799,0.00945281982421875
1758611526534547000,242.572546875,0.1637434959411621,-0.010785996913909912,0.02787303924560547
1758611526544291600,242.58229150390625,0.15847253799438477,-0.03874075412750244,0.08609867095947266
1758611526554036200,242.5920361328125,0.04072284698486328,-0.033161163330078125,0.12241935729980469
1758611526563780900,242.60178076171874,-0.030517101287841797,-0.01794499158859253,0.054477691650390625
1758611526573525200,242.61152514648438,-0.07897472381591797,-0.017100214958190918,0.03971385955810547
1758611526583270000,242.62126977539063,-0.02300548553466797,-0.020943820476531982,0.029958724975585938
1758611526593014500,242.6310146484375,0.05749988555908203,-0.05073285102844238,0.015392303466796875
1758611526602759200,242.64075927734376,0.021636009216308594,-0.04266411066055298,0.027149200439453125
1758611526612503800,242.65050390625,-0.022850513458251953,-0.04404634237289429,0.05530071258544922
1758611526622248400,242.66024853515626,-0.021788597106933594,-0.059173643589019775,0.06420516967773438
1758611526631993000,242.6699931640625,0.038155555725097656,-0.06482768058776855,0.014199256896972656
1758611526641737500,242.67973754882811,0.10864925384521484,-0.05897212028503418,-0.03509235382080078
1758611526651482000,242.68948217773436,0.09098529815673828,-0.058015286922454834,0.029436111450195312
1758611526661226800,242.69922680664064,0.047727108001708984,-0.07821917533874512,0.015233993530273438
1758611526670971400,242.70897143554689,-0.016177654266357422,-0.07484292984008789,-0.03413200378417969
1758611526680716000,242.71871606445313,-0.04851818084716797,-0.08812052011489868,-0.0756683349609375
1758611526700205000,242.738205078125,-0.08633852005004883,-0.0445438027381897,-0.1010141372680664
1758611526709949700,242.74794970703124,-0.1015167236328125,-0.006847560405731201,-0.1699686050415039
1758611526719694300,242.7576943359375,-0.1284656524658203,0.041952669620513916,-0.16265010833740234
1758611526739183600,242.77718359375,-0.09679698944091797,0.02329409122467041,-0.07214546203613281
1758611526748928000,242.78692797851562,-0.058292388916015625,0.027203083038330078,-0.06435871124267578
1758611526758672600,242.79667260742187,-0.029765605926513672,0.04742264747619629,-0.023703575134277344
1758611526768417300,242.80641723632812,-0.03240394592285156,0.041550517082214355,0.0020809173583984375
1758611526778162000,242.81616186523436,-0.046750545501708984,0.05482208728790283,0.0015468597412109375
1758611526787906600,242.8259064941406,-0.04212379455566406,0.05617117881774902,0.012722015380859375
1758611526797651200,242.8356511230469,-0.004536628723144531,0.031710922718048096,0.04494476318359375
1758611526807395800,242.84539575195313,0.07004451751708984,0.0005366802215576172,0.0742645263671875
1758611526817140200,242.85514013671875,0.10580062866210938,-0.013869225978851318,0.07962322235107422
1758611526826884900,242.864884765625,0.0775136947631836,-0.025713980197906494,0.06377315521240234
1758611526846374100,242.8843740234375,-0.029347896575927734,-0.009136557579040527,0.04944133758544922
1758611526856118800,242.89411889648437,-0.05272340774536133,0.021387338638305664,0.015466690063476562
1758611526865863400,242.90386352539062,-0.07814550399780273,0.028000235557556152,0.012583732604980469
1758611526875607800,242.91360791015626,-0.09117507934570312,0.05090975761413574,0.0216522216796875
1758611526885352400,242.9233525390625,-0.07102203369140625,0.05486798286437988,0.021158218383789062
1758611526895097000,242.93309716796875,-0.04422807693481445,0.030556440353393555,0.015909194946289062
1758611526904841700,242.942841796875,-0.0013079643249511719,0.032595932483673096,0.0037527084350585938
1758611526914586400,242.95258642578125,0.03608846664428711,0.015619039535522461,-0.0011997222900390625
1758611526924331000,242.9623310546875,0.04705619812011719,0.020006537437438965,0.022223472595214844
1758611526934075400,242.97207543945314,-0.0032401084899902344,0.033732712268829346,0.0006132125854492188
1758611526943820000,242.98182006835938,-0.026880264282226562,0.007642865180969238,-0.011294364929199219
1758611526953564700,242.99156469726563,-0.031194210052490234,-0.006215870380401611,-0.008815765380859375
1758611526963309300,243.00130932617188,0.03515195846557617,-0.01052713394165039,0.0006866455078125
1758611526973054000,243.01105395507813,0.06771183013916016,-0.033748745918273926,0.029038429260253906
1758611526982798600,243.02079858398437,0.11165904998779297,-0.009587705135345459,0.03585529327392578
1758611526992543000,243.03054296875,0.11026334762573242,0.014170527458190918,0.016739845275878906
1758611527002287600,243.04028759765626,0.06656312942504883,0.018772780895233154,-0.011456489562988281
1758611527012032300,243.0500322265625,0.0633244514465332,-0.00013583898544311523,-0.015837669372558594
1758611527021777000,243.05977685546875,0.08150720596313477,-0.032751619815826416,-0.010613441467285156
1758611527031521500,243.069521484375,0.10414981842041016,-0.048734426498413086,-0.01953125
1758611527041266200,243.07926611328125,0.0862879753112793,-0.03643798828125,-0.05189800262451172
1758611527051010600,243.0890104980469,-0.013622760772705078,-0.0007536411285400391,-0.06254959106445312
1758611527060755200,243.09875512695314,-0.08379173278808594,0.04387494921684265,-0.0707845687866211
1758611527070499800,243.10849975585938,-0.11284255981445312,0.03860205411911011,-0.05775737762451172
1758611527080244500,243.11824438476563,-0.05679178237915039,0.02397310733795166,-0.012063980102539062
1758611527089989000,243.12798901367188,-0.015723228454589844,-0.002240121364593506,0.025859832763671875
1758611527099733800,243.13773364257813,0.024629592895507812,-0.004613816738128662,0.046669960021972656
1758611527109478400,243.147478515625,0.00312042236328125,0.007138073444366455,0.04359626770019531
1758611527119222800,243.15722290039062,-0.060179710388183594,0.02352696657180786,0.04540729522705078
1758611527128967400,243.16696752929687,-0.06377363204956055,0.03277444839477539,0.028237342834472656
1758611527138712000,243.17671215820312,-0.048560142517089844,-0.009611129760742188,0.025402069091796875
1758611527148456700,243.18645678710936,-0.02392721176147461,-0.013801872730255127,0.011033058166503906
1758611527158201300,243.1962014160156,0.06810379028320312,-0.01121288537979126,0.02487945556640625
1758611527167946000,243.2059460449219,-0.04544973373413086,-0.02977985143661499,0.041278839111328125
1758611527177690400,243.2156904296875,-0.014146804809570312,0.003790915012359619,-0.02297687530517578
1758611527187435000,243.22543505859375,-0.07491445541381836,0.003924190998077393,-0.02484416961669922
1758611527197179600,243.2351796875,-0.06632566452026367,-0.0028765201568603516,-0.012499809265136719
1758611527206924300,243.24492431640624,0.016923904418945312,-0.016654253005981445,-0.00774383544921875
1758611527216669000,243.2546689453125,-0.011337757110595703,-0.004542231559753418,-0.007450103759765625
1758611527226413300,243.26441333007813,-0.01343679428100586,0.004919469356536865,-0.023752212524414062
1758611527236158000,243.27415795898438,-0.022635936737060547,-0.011468470096588135,-0.03278636932373047
1758611527245902600,243.28390258789062,-0.05274343490600586,-0.006407201290130615,-0.05806446075439453
1758611527255647200,243.29364721679687,-0.007328510284423828,-0.0109061598777771,-0.0595703125
1758611527265391900,243.30339184570312,0.018594741821289062,-0.036474525928497314,-0.03746318817138672
1758611527275136500,243.31313647460937,0.03230857849121094,-0.038309693336486816,-0.029836654663085938
1758611527284881200,243.3228811035156,0.031568050384521484,-0.028476357460021973,-0.036518096923828125
1758611527294625500,243.33262548828125,0.007411956787109375,-0.023449361324310303,-0.02184772491455078
1758611527304370200,243.3423701171875,0.004740238189697266,-0.00429302453994751,-0.00043392181396484375
1758611527314114800,243.35211474609375,-0.011820793151855469,0.009774625301361084,0.0113372802734375
1758611527323859500,243.361859375,-0.0023193359375,0.03311502933502197,0.001667022705078125
1758611527333604000,243.37160400390624,-0.026011943817138672,0.032441556453704834,0.0015125274658203125
1758611527343348700,243.3813486328125,-0.09126853942871094,0.010825157165527344,0.034549713134765625
1758611527353093000,243.39109301757813,-0.031004905700683594,0.015578150749206543,0.031551361083984375
1758611527362837800,243.40083764648438,-0.02577495574951172,0.005975484848022461,0.028672218322753906
1758611527372582400,243.41058251953126,-0.03898477554321289,-0.008140921592712402,0.08026981353759766
1758611527382327000,243.4203271484375,0.03036642074584961,-0.007745146751403809,0.053340911865234375
1758611527392071700,243.43007177734376,0.09590911865234375,0.013502955436706543,-0.03919696807861328
1758611527401816300,243.43981640625,0.030960559844970703,0.0012962818145751953,-0.06664562225341797
1758611527411560700,243.4495607910156,0.06574678421020508,-0.010421335697174072,-0.018476486206054688
1758611527431050000,243.46905004882814,0.05855226516723633,-0.05192136764526367,-0.0670480728149414
1758611527440794600,243.47879467773438,0.05743741989135742,-0.05620074272155762,-0.05658149719238281
1758611527450539300,243.48853930664063,-0.00013637542724609375,-0.03920048475265503,-0.04864788055419922
1758611527460284000,243.49828393554688,-0.09917259216308594,-0.031832337379455566,-0.08089828491210938
1758611527470028500,243.50802856445313,-0.1049656867980957,0.017765402793884277,-0.07272529602050781
1758611527479773000,243.51777294921874,-0.09634637832641602,0.02198958396911621,-0.01986217498779297
1758611527489517600,243.527517578125,-0.05503225326538086,0.03088134527206421,-0.00324249267578125
1758611527499262200,243.53726220703126,-0.019404888153076172,0.04662027955055237,-0.04826831817626953
1758611527509006800,243.5470068359375,-0.05485820770263672,0.04324120283126831,-0.019532203674316406
1758611527518751500,243.55675146484376,-0.08038520812988281,0.016674816608428955,0.013361930847167969
1758611527528495900,243.56649584960937,-0.06303834915161133,0.009374737739562988,0.03165149688720703
1758611527538240500,243.57624047851561,-0.0342411994934082,0.016060292720794678,0.0261077880859375
1758611527547985200,243.58598510742186,-0.022407054901123047,0.034367918968200684,0.018297195434570312
1758611527557729800,243.59572973632814,-0.07181930541992188,0.03847426176071167,0.043628692626953125
1758611527567474400,243.6054743652344,-0.06860542297363281,0.014370858669281006,0.047379493713378906
1758611527577219000,243.61521899414063,0.014770984649658203,-0.004371345043182373,0.05825328826904297
1758611527586963700,243.62496362304688,0.14398193359375,-0.044231116771698,0.05495452880859375
1758611527596708400,243.63470825195313,0.24962806701660156,-0.03897351026535034,0.046866416931152344
1758611527606452700,243.64445263671874,0.22426128387451172,-0.010591387748718262,0.02727508544921875
1758611527616197400,243.654197265625,0.13324308395385742,0.015155315399169922,0.010222434997558594
1758611527625942000,243.66394189453126,0.022584915161132812,0.014971911907196045,0.03108978271484375
1758611527645431300,243.68343139648437,-0.01474618911743164,0.002802550792694092,-0.0027704238891601562
1758611527655175700,243.69317578125,-0.051943302154541016,0.023970305919647217,-0.019060134887695312
1758611527664920300,243.70292041015625,-0.11459922790527344,0.040206730365753174,-0.05874824523925781
1758611527674665000,243.7126650390625,-0.18843317031860352,0.03989285230636597,-0.09573936462402344
1758611527684409600,243.72240966796875,-0.2046356201171875,0.020824193954467773,-0.08510494232177734
1758611527694154200,243.732154296875,-0.16899490356445312,-0.009690999984741211,-0.07477569580078125
1758611527703899000,243.74189892578124,-0.10122346878051758,-0.025738000869750977,-0.03416252136230469
1758611527713643300,243.75164331054688,-0.08627557754516602,-0.02059471607208252,-0.01769256591796875
1758611527723388000,243.76138793945313,-0.08832168579101562,-0.008446812629699707,-0.02050495147705078
1758611527733132500,243.77113256835938,-0.12333822250366211,0.006073117256164551,-0.018621444702148438
1758611527742877200,243.78087719726562,-0.08499574661254883,0.008553683757781982,-0.009818077087402344
1758611527752621800,243.79062182617187,-0.04935884475708008,0.0015810132026672363,0.04373455047607422
1758611527762366500,243.80036645507812,-0.009342193603515625,0.008747458457946777,0.054225921630859375
1758611527772111000,243.81011108398437,0.04392814636230469,0.04151785373687744,-0.04146099090576172
1758611527781855500,243.81985546875,0.0045833587646484375,0.03383636474609375,-0.10965156555175781
1758611527791600000,243.82960009765625,-0.0014886856079101562,0.021766364574432373,-0.12987422943115234
1758611527801344800,243.8393447265625,0.02560901641845703,-0.06291723251342773,-0.09086132049560547
1758611527811089400,243.84908935546875,0.12280511856079102,-0.12539345026016235,-0.06426334381103516
1758611527830578700,243.86857861328124,0.12347126007080078,-0.05708986520767212,-0.002567291259765625
1758611527840323000,243.87832299804688,0.07550621032714844,0.03957474231719971,-0.0785684585571289
1758611527850067700,243.88806762695313,-0.06578922271728516,0.09027191996574402,-0.061570167541503906
1758611527859812400,243.89781225585938,-0.08691120147705078,0.07961556315422058,0.03286266326904297
1758611527869557000,243.90755688476563,0.04515218734741211,0.024589955806732178,0.09504985809326172
1758611527879301600,243.91730151367187,0.14482688903808594,-0.006466090679168701,0.10708904266357422
1758611527889046300,243.92704638671876,0.11834478378295898,0.007128238677978516,0.09086799621582031
1758611527898790700,243.93679077148437,-0.016013622283935547,0.04904907941818237,0.07248973846435547
1758611527908535300,243.94653540039062,-0.19049930572509766,0.07434278726577759,0.03554821014404297
1758611527918280000,243.95628002929686,-0.23249340057373047,0.04783278703689575,0.04872322082519531
1758611527928024600,243.96602465820314,-0.06419134140014648,-0.004086732864379883,0.0947408676147461
1758611527947513900,243.98551391601563,0.16954612731933594,-0.062266647815704346,0.08657455444335938
1758611527957258500,243.99525854492188,0.12196493148803711,-0.007519721984863281,0.05689048767089844
1758611527967003000,244.0050029296875,0.03494834899902344,0.025520920753479004,0.020463943481445312
1758611527976747500,244.01474755859374,-0.0290985107421875,0.030158638954162598,0.0201416015625
1758611527986492200,244.0244921875,0.08420801162719727,-0.007475018501281738,0.017339706420898438
1758611527996236800,244.03423681640626,0.15105342864990234,-0.06378316879272461,0.028821945190429688
1758611528005981400,244.0439814453125,0.15574216842651367,-0.06541848182678223,-0.011537551879882812
1758611528015726000,244.05372607421876,0.11769533157348633,-0.04604160785675049,-0.06317996978759766
1758611528035215000,244.07321508789062,-0.04704618453979492,0.01335054636001587,-0.08459091186523438
1758611528044959700,244.08295971679686,-0.027907371520996094,-0.0009200572967529297,-0.07644081115722656
1758611528054704400,244.0927043457031,0.005278110504150391,-0.03876978158950806,-0.044712066650390625
1758611528064449000,244.1024489746094,0.02375507354736328,-0.05029875040054321,-0.011171340942382812
1758611528074193700,244.11219360351564,-0.007602214813232422,-0.026437699794769287,-0.013554573059082031
1758611528083938000,244.12193798828125,-0.07127666473388672,0.015817701816558838,-0.025238990783691406
1758611528093682700,244.1316826171875,-0.11504793167114258,0.04824388027191162,-0.020265579223632812
1758611528103427300,244.14142724609374,-0.11364984512329102,0.05914473533630371,-0.010860443115234375
1758611528113172000,244.151171875,-0.1005096435546875,0.05339336395263672,0.0007410049438476562
1758611528122916600,244.16091650390624,-0.07347726821899414,0.06649774312973022,-0.0019683837890625
1758611528132661200,244.1706611328125,-0.06835174560546875,0.051212191581726074,-0.018939971923828125
1758611528142406000,244.18040600585937,-0.0705418586730957,0.024512767791748047,-0.01692676544189453
1758611528152150300,244.190150390625,-0.06806612014770508,-0.003998696804046631,-0.022063255310058594
1758611528161895000,244.19989501953125,-0.025827407836914062,-0.04395860433578491,-0.027235984802246094
1758611528171639600,244.2096396484375,-0.045393943786621094,-0.062267422676086426,0.0030345916748046875
1758611528181384200,244.21938427734375,-0.06220436096191406,-0.047521114349365234,0.023453712463378906
1758611528191128800,244.22912890625,-0.11629295349121094,-0.011812686920166016,0.08358955383300781
1758611528200873500,244.23887353515624,-0.27457523345947266,0.021297872066497803,0.16440343856811523
1758611528210617900,244.24861791992188,-0.2625703811645508,0.08021566271781921,0.1948227882385254
1758611528220362500,244.25836254882813,-0.09978485107421875,0.13592568039894104,0.09322357177734375
1758611528230107100,244.26810717773438,0.14442920684814453,0.15763935446739197,-0.06116962432861328
1758611528239851800,244.27785180664063,0.25659990310668945,0.09438174962997437,-0.15478229522705078
1758611528249596400,244.28759643554687,0.24685001373291016,-0.0005065798759460449,-0.09865188598632812
1758611528259341000,244.29734106445312,0.277249813079834,-0.13638830184936523,-0.0599212646484375
1758611528269085700,244.30708569335937,0.28863096237182617,-0.19080162048339844,-0.049811363220214844
1758611528278830000,244.316830078125,0.2625570297241211,-0.17909836769104004,-0.08192253112792969
1758611528288574700,244.32657470703126,0.1378779411315918,-0.07363373041152954,-0.14892578125
1758611528298319400,244.3363193359375,-0.09316778182983398,0.037423014640808105,-0.1632089614868164
1758611528308064000,244.34606396484375,-0.21455144882202148,0.0697205662727356,-0.12793731689453125
1758611528327553300,244.36555322265625,0.061397552490234375,0.01906716823577881,0.05529499053955078
1758611528337297700,244.37529760742189,0.22265195846557617,0.0019048452377319336,0.08728790283203125
1758611528347042300,244.38504223632813,0.19096088409423828,0.034309983253479004,0.15427398681640625
1758611528356787000,244.39478686523438,0.05864667892456055,0.09485656023025513,0.18483638763427734
1758611528366531600,244.40453149414063,-0.05963420867919922,0.13385745882987976,0.18430089950561523
1758611528376276200,244.41427612304688,-0.07200384140014648,0.09958687424659729,0.22167730331420898
1758611528386020900,244.42402075195312,0.03588390350341797,0.0329737663269043,0.23258113861083984
1758611528395765200,244.43376513671876,0.0882563591003418,-0.009387016296386719,0.22006893157958984
1758611528405510000,244.44351000976562,0.04351997375488281,-0.02077537775039673,0.14441537857055664
1758611528415254500,244.45325463867186,-0.024190902709960938,-0.0036437511444091797,0.05812263488769531
1758611528424999200,244.4629992675781,-0.092987060546875,-0.005268514156341553,-0.010190010070800781
1758611528434743800,244.4727438964844,-0.08108711242675781,-0.0516013503074646,-0.0776662826538086
1758611528444488400,244.48248852539064,-0.043324947357177734,-0.06453830003738403,-0.07564258575439453
1758611528454233000,244.49223315429688,0.0031881332397460938,-0.06571882963180542,-0.10895442962646484
1758611528463977500,244.5019775390625,0.02245473861694336,-0.06020230054855347,-0.15855121612548828
1758611528473722000,244.51172216796874,-0.09003543853759766,-0.03108668327331543,-0.14358139038085938
1758611528483466800,244.521466796875,-0.11853170394897461,0.0002167820930480957,-0.17139339447021484
1758611528493211400,244.53121142578124,-0.062189579010009766,0.0027649402618408203,-0.14955997467041016
1758611528502956000,244.5409560546875,-0.020618438720703125,-0.023155391216278076,-0.10435676574707031
1758611528512700700,244.55070068359376,0.10681676864624023,-0.039391934871673584,-0.05787944793701172
1758611528522445300,244.5604453125,0.0911102294921875,-0.04372143745422363,-0.002651214599609375
1758611528532189700,244.57018969726562,0.04526185989379883,-0.033924877643585205,0.0070781707763671875
1758611528541934300,244.57993432617187,0.03528165817260742,-0.010078668594360352,0.0023946762084960938
1758611528551679000,244.5896789550781,-0.01894664764404297,0.01352912187576294,0.016798973083496094
1758611528561423600,244.59942358398436,-0.02286529541015625,0.01795142889022827,0.002719879150390625
1758611528571168300,244.60916821289064,-0.026833057403564453,0.01514512300491333,0.014687538146972656
1758611528580912600,244.61891259765625,-0.06094837188720703,0.047806620597839355,0.036110877990722656
1758611528590657300,244.6286572265625,-0.08056783676147461,0.03531324863433838,0.038219451904296875
1758611528600402000,244.63840185546874,-0.10700225830078125,0.03247201442718506,0.01200103759765625
1758611528610146600,244.648146484375,-0.1048426628112793,0.032063305377960205,-0.025604248046875
1758611528619891200,244.65789111328124,-0.07241010665893555,0.008100390434265137,-0.03923797607421875
1758611528629635800,244.6676357421875,-0.08992433547973633,0.005681633949279785,-0.0338134765625
1758611528639380500,244.67738037109376,-0.10007524490356445,-0.02490013837814331,-0.037886619567871094
1758611528649125000,244.687125,-0.068084716796875,-0.03153824806213379,-0.06566715240478516
1758611528658869500,244.69686938476562,-0.09290742874145508,-0.026396214962005615,-0.01755809783935547
1758611528668614100,244.7066142578125,-0.08183813095092773,-0.023756682872772217,-0.0030660629272460938
1758611528678358800,244.71635888671875,-0.049973487854003906,-0.016518831253051758,-0.043059349060058594
1758611528688103400,244.726103515625,-0.030099868774414062,0.03295135498046875,-0.08218193054199219
1758611528697848000,244.73584814453125,-0.02474498748779297,0.034696877002716064,-0.04306316375732422
1758611528707592700,244.7455927734375,0.04605293273925781,0.04388514161109924,-0.00720977783203125
1758611528717337000,244.75533715820313,0.13467884063720703,0.010599195957183838,0.049343109130859375
1758611528727081700,244.76508178710938,0.21708393096923828,-0.00810927152633667,0.10728836059570312
1758611528736826400,244.77482641601563,0.19716882705688477,-0.022086501121520996,0.17149734497070312
1758611528746571000,244.78457104492188,0.14253807067871094,0.004073143005371094,0.16657400131225586
1758611528756315600,244.79431567382812,0.0017657279968261719,0.006330668926239014,0.12408447265625
1758611528766060300,244.80406030273437,-0.07996749877929688,0.020633578300476074,0.12243080139160156
1758611528775804700,244.8138046875,-0.14347457885742188,-0.002535998821258545,0.15633487701416016
1758611528785549300,244.82354931640626,-0.12057685852050781,-0.015971720218658447,0.17598772048950195
1758611528795294000,244.8332939453125,-0.05292987823486328,0.0058876872062683105,0.1320815086364746
1758611528805038600,244.84303857421875,0.056018829345703125,0.06964057683944702,-0.007508277893066406
1758611528814783200,244.852783203125,0.1338953971862793,0.12759384512901306,-0.2019195556640625
1758611528824528000,244.86252783203125,0.0919637680053711,0.0930396020412445,-0.3066244125366211
1758611528834272500,244.8722724609375,0.045807838439941406,-0.02542191743850708,-0.25444793701171875
1758611528844017200,244.88201708984374,0.10364627838134766,-0.15621721744537354,-0.19862747192382812
1758611528853761500,244.89176147460938,0.15599298477172852,-0.21522963047027588,-0.16237545013427734
1758611528863506200,244.90150610351563,0.12050437927246094,-0.1470586061477661,-0.1595478057861328
1758611528873250800,244.91125073242188,-0.058292388916015625,-0.03989696502685547,-0.1405506134033203
1758611528882995500,244.92099536132812,-0.28358983993530273,0.05454111099243164,-0.10550212860107422
1758611528892740000,244.93073999023437,-0.3122677803039551,0.08209428191184998,-0.08053779602050781
1758611528902484700,244.94048461914062,-0.1381974220275879,0.03637290000915527,0.009828567504882812
1758611528912229000,244.95022900390626,0.011999130249023438,-0.025405466556549072,0.11061382293701172
1758611528931718400,244.96971850585936,-0.007983207702636719,0.06127697229385376,0.1203908920288086
1758611528941463000,244.97946313476564,-0.1418132781982422,0.12379109859466553,0.06672096252441406
1758611528951207700,244.98920776367189,-0.18645668029785156,0.12939542531967163,0.07736778259277344
1758611528960952300,244.99895239257813,-0.07268953323364258,0.062345802783966064,0.10900115966796875
1758611528970696700,245.00869677734374,0.07930850982666016,0.0032195448875427246,0.12609100341796875
1758611528980441300,245.01844140625,0.13945770263671875,-0.055586934089660645,0.10535812377929688
1758611528990186000,245.02818603515624,0.029446125030517578,-0.054717063903808594,0.06397056579589844
1758611528999930600,245.0379306640625,-0.11173057556152344,-0.032399773597717285,-0.02384185791015625
1758611529009675300,245.04767529296876,-0.13782930374145508,-0.007879793643951416,-0.13623332977294922
1758611529019420000,245.057419921875,-0.08579444885253906,-0.04256141185760498,-0.18083763122558594
1758611529029164500,245.06716455078126,0.023999691009521484,-0.07682383060455322,-0.16364288330078125
1758611529038909200,245.0769091796875,0.08938169479370117,-0.08746165037155151,-0.16567707061767578
1758611529048653600,245.08665356445312,0.052675724029541016,-0.09118115901947021,-0.12753772735595703
1758611529058398200,245.09639819335936,0.01621866226196289,-0.05964082479476929,-0.13968181610107422
1758611529068142800,245.10614282226564,-0.03380537033081055,-0.023730933666229248,-0.08814239501953125
1758611529077887500,245.1158874511719,-0.04749155044555664,0.004616260528564453,-0.03968334197998047
1758611529087632100,245.12563208007813,0.030611038208007812,-0.00048154592514038086,-0.020400047302246094
1758611529097376800,245.13537670898438,0.053460121154785156,0.03670036792755127,0.04338836669921875
1758611529107121200,245.14512109375,0.029053211212158203,0.04035365581512451,0.08976268768310547
1758611529116865800,245.15486572265624,0.009670734405517578,0.07478880882263184,0.10234642028808594
1758611529126610400,245.1646103515625,0.0024771690368652344,0.0946914553642273,0.09830760955810547
1758611529136355000,245.17435498046876,0.026177406311035156,0.06488269567489624,0.10622119903564453
1758611529146099700,245.184099609375,0.049558162689208984,0.05449038743972778,0.12581157684326172
1758611529155844400,245.19384423828126,0.049096107482910156,0.05603644251823425,0.08395004272460938
1758611529165588700,245.20358862304687,0.03207588195800781,0.0693213939666748,0.06625175476074219
1758611529175333400,245.21333349609375,-0.017589092254638672,0.049570679664611816,0.06061363220214844
1758611529185078000,245.223078125,-0.031107425689697266,0.011579275131225586,0.06212902069091797
1758611529194822700,245.23282275390625,0.014225959777832031,-0.03534954786300659,0.028203964233398438
1758611529204567300,245.2425673828125,0.021417617797851562,-0.05822056531906128,0.0467987060546875
1758611529214312000,245.25231201171874,0.016788482666015625,-0.0690721869468689,0.027487754821777344
1758611529224056600,245.262056640625,-0.0114898681640625,-0.035100460052490234,-0.001041412353515625
1758611529233801200,245.27180126953124,-0.0980062484741211,0.010164737701416016,-0.01020050048828125
1758611529243545600,245.28154565429688,-0.15735673904418945,-0.001573324203491211,0.027731895446777344
1758611529253290200,245.29129028320312,-0.24326086044311523,0.032034456729888916,0.16663837432861328
1758611529263035000,245.30103491210937,-0.21149873733520508,0.04641762375831604,0.202667236328125
1758611529272779500,245.31077954101562,0.028917312622070312,0.0909600555896759,0.05913066864013672
1758611529282524200,245.32052416992187,0.15455341339111328,0.11110332608222961,-0.08683204650878906
1758611529292268800,245.33026879882811,0.2537655830383301,0.07237070798873901,-0.1838531494140625
1758611529302013200,245.34001318359375,0.2538609504699707,-0.06190282106399536,-0.19758224487304688
1758611529311757800,245.3497578125,0.24519824981689453,-0.20611536502838135,-0.09532451629638672
1758611529321502500,245.35950244140625,0.32399988174438477,-0.26893752813339233,-0.048648834228515625
1758611529331247000,245.3692470703125,0.2911415100097656,-0.20692598819732666,-0.0637063980102539
1758611529340991700,245.37899169921874,0.08026647567749023,-0.03326195478439331,-0.1394977569580078
1758611529350736400,245.388736328125,-0.1772294044494629,0.09591546654701233,-0.2098522186279297
1758611529360481000,245.39848095703124,-0.3528871536254883,0.13460466265678406,-0.15682125091552734
1758611529370225400,245.40822534179688,-0.252687931060791,0.05083194375038147,-0.06471824645996094
1758611529379970000,245.41796997070313,0.015162944793701172,-0.0556759238243103,0.02112579345703125
1758611529389714700,245.42771459960937,0.12837553024291992,-0.06249970197677612,0.10822677612304688
1758611529399459300,245.43745922851562,0.0491185188293457,0.017535388469696045,0.0950775146484375
1758611529409204000,245.44720385742187,-0.20776844024658203,0.11089226603507996,0.0632028579711914
1758611529418948600,245.45694848632812,-0.35924196243286133,0.1614150106906891,0.03411102294921875
1758611529428693200,245.466693359375,-0.2520256042480469,0.10587596893310547,0.06878662109375
1758611529438437600,245.4764377441406,-0.01687335968017578,-0.005522310733795166,0.16428899765014648
1758611529448182300,245.4861823730469,0.1885228157043457,-0.06643718481063843,0.1923985481262207
1758611529457927000,245.49592700195313,0.11529731750488281,-0.04690384864807129,0.16602277755737305
1758611529467671600,245.50567163085938,-0.13972854614257812,-0.006299614906311035,0.12393951416015625
1758611529477416200,245.51541625976563,-0.21657133102416992,0.055625319480895996,0.030614852905273438
1758611529487160800,245.52516088867188,-0.16292476654052734,0.050979793071746826,-0.030724525451660156
1758611529496905500,245.53490551757812,-0.010788917541503906,0.006189703941345215,-0.015362739562988281
1758611529506649900,245.54464990234376,0.24640989303588867,-0.04055130481719971,-0.09006595611572266
1758611529516394500,245.55439453125,0.22614526748657227,-0.061263978481292725,-0.1636371612548828
1758611529526139100,245.56413916015626,0.10977983474731445,-0.06061685085296631,-0.19124507904052734
1758611529535883800,245.5738837890625,0.0066165924072265625,-0.06898391246795654,-0.1952219009399414
1758611529545628400,245.58362841796875,-0.0028400421142578125,-0.06306469440460205,-0.16134166717529297
1758611529555373000,245.593373046875,0.056070804595947266,-0.08582806587219238,-0.15860748291015625
1758611529565117700,245.60311767578125,0.09041929244995117,-0.07087957859039307,-0.11357784271240234
1758611529574862000,245.6128620605469,0.006535053253173828,-0.046799421310424805,-0.07871818542480469
1758611529584606700,245.62260668945314,-0.10424947738647461,-0.008878171443939209,-0.07507705688476562
1758611529594351400,245.63235131835938,-0.12844371795654297,0.012319505214691162,-0.010321617126464844
1758611529604096000,245.64209594726563,-0.06979227066040039,0.023784518241882324,0.06988334655761719
1758611529613840600,245.65184057617188,0.013904094696044922,0.04434764385223389,0.11826324462890625
1758611529623585300,245.66158520507813,0.035175323486328125,0.07627320289611816,0.1424093246459961
1758611529633329700,245.67132958984374,-0.017142772674560547,0.10073593258857727,0.1118316650390625
1758611529643074300,245.68107421875,-0.11786651611328125,0.11330950260162354,0.11006927490234375
1758611529652819000,245.69081884765626,-0.09951353073120117,0.08134648203849792,0.07285213470458984
1758611529662563600,245.7005634765625,-0.0321497917175293,0.045114666223526,0.055023193359375
1758611529672308200,245.71030810546876,0.006302833557128906,-0.025931954383850098,0.075439453125
1758611529682052900,245.72005297851564,0.0626058578491211,-0.05133926868438721,0.02472686767578125
1758611529691797500,245.7297976074219,-0.020763397216796875,-0.048246800899505615,-0.03213024139404297
1758611529701542100,245.73954223632813,-0.1476154327392578,-0.01690906286239624,-0.008153915405273438
1758611529711286500,245.74928662109374,-0.42635393142700195,-0.03264743089675903,0.14095020294189453
1758611529721031200,245.75903125,-0.3582882881164551,0.00408405065536499,0.09524250030517578
1758611529730775800,245.76877587890624,0.10952377319335938,0.0868842601776123,-0.16947269439697266
1758611529740520400,245.7785205078125,0.19965553283691406,0.09249988198280334,-0.3076972961425781
1758611529750265000,245.78826513671876,0.19544315338134766,0.011464416980743408,-0.2373037338256836
1758611529760009700,245.798009765625,0.12979888916015625,-0.09843254089355469,-0.10008621215820312
1758611529769754400,245.80775439453126,0.12960100173950195,-0.20480948686599731,-0.04927635192871094
1758611529779498800,245.81749877929687,0.28003835678100586,-0.22351807355880737,-0.04391193389892578
1758611529789243400,245.82724340820312,0.2539186477661133,-0.11293751001358032,-0.0362091064453125
1758611529798988000,245.83698803710936,-0.02331256866455078,0.028896749019622803,-0.11556148529052734
1758611529808732700,245.8467326660156,-0.22359943389892578,0.107974112033844,-0.18463897705078125
1758611529818477300,245.8564772949219,-0.29119253158569336,0.08305132389068604,-0.10677719116210938
1758611529828222000,245.86622192382814,-0.12912988662719727,0.009289741516113281,0.012322425842285156
1758611529847711000,245.8857109375,0.18053388595581055,-0.03842443227767944,0.11368370056152344
1758611529857455600,245.89545556640624,0.0006275177001953125,0.027096807956695557,0.07863330841064453
1758611529867200300,245.9052001953125,-0.19792842864990234,0.10175684094429016,0.06732940673828125
1758611529876945000,245.91494482421874,-0.30552244186401367,0.09141173958778381,0.11771965026855469
1758611529886689500,245.924689453125,-0.10121965408325195,0.06715330481529236,0.1410665512084961
1758611529896434200,245.93443408203126,0.03192758560180664,0.0027985572814941406,0.19967126846313477
1758611529906178800,245.9441787109375,0.053215980529785156,0.007220327854156494,0.21090269088745117
1758611529915923200,245.95392309570312,0.06866693496704102,0.06819909811019897,0.07083511352539062
1758611529925667800,245.96366772460937,-0.11585235595703125,0.12147542834281921,-0.03614521026611328
1758611529935412500,245.97341259765625,-0.08345365524291992,0.09916418790817261,-0.09215068817138672
1758611529945157000,245.9831572265625,0.07491588592529297,0.0020871758460998535,-0.07700729370117188
1758611529954901800,245.99290185546874,0.21958303451538086,-0.09164935350418091,-0.023965835571289062
1758611529964646400,246.002646484375,0.2792949676513672,-0.13507157564163208,-0.07541942596435547
1758611529974391000,246.01239111328124,0.17552995681762695,-0.11455708742141724,-0.1190195083618164
1758611529984135400,246.02213549804688,-0.03439521789550781,-0.047139525413513184,-0.14520740509033203
1758611529993880000,246.03188012695313,-0.12846088409423828,-0.032203733921051025,-0.17607593536376953
1758611530003624700,246.04162475585937,-0.09847116470336914,-0.04330742359161377,-0.1122274398803711
1758611530013369300,246.05136938476562,0.022840023040771484,-0.08274507522583008,-0.032917022705078125
1758611530023114000,246.06111401367187,0.11842679977416992,-0.07493770122528076,0.01910686492919922
1758611530032858600,246.07085864257812,0.05285358428955078,-0.020356953144073486,0.0564422607421875
1758611530042603300,246.08060327148436,-0.02826833724975586,0.06173896789550781,0.02950000762939453
1758611530062092300,246.10009228515625,-0.09021759033203125,0.1060294508934021,0.0630941390991211
1758611530071837000,246.1098369140625,0.014275550842285156,0.062230318784713745,0.07578086853027344
1758611530081581600,246.11958154296875,0.018533706665039062,0.011788129806518555,0.09555721282958984
1758611530091326200,246.129326171875,0.003757953643798828,-0.021498501300811768,0.0631551742553711
1758611530101070800,246.13907080078124,-0.08371305465698242,-0.014230430126190186,0.01952838897705078
1758611530110815500,246.1488154296875,-0.13431692123413086,0.0023267269134521484,-0.02564716339111328
1758611530120559900,246.15855981445313,-0.08598041534423828,0.009479880332946777,-0.07527446746826172
1758611530130304500,246.16830444335938,-0.0712885856628418,-0.02596724033355713,-0.05576515197753906
1758611530140049200,246.17804907226562,-0.0450897216796875,-0.04673659801483154,-0.017763137817382812
1758611530149793800,246.18779370117187,-0.047499656677246094,-0.05551975965499878,0.012598037719726562
1758611530159538400,246.19753833007812,-0.15577077865600586,-0.03385341167449951,0.009517669677734375
1758611530169283000,246.20728295898436,-0.32762861251831055,0.03002685308456421,0.14326858520507812
1758611530179027700,246.21702783203125,-0.5581769943237305,0.08209115266799927,0.2807326316833496
1758611530188772400,246.2267724609375,-0.18307161331176758,0.12908697128295898,0.08374881744384766
1758611530198516700,246.23651684570314,0.17070293426513672,0.1417219042778015,-0.2070140838623047
1758611530208261400,246.24626147460938,0.35762596130371094,0.07837486267089844,-0.2864713668823242
1758611530218006000,246.25600610351563,0.3994278907775879,-0.07056409120559692,-0.1181173324584961
1758611530227750700,246.26575073242188,0.33070993423461914,-0.20760786533355713,-0.04147911071777344
1758611530237495300,246.27549536132813,0.40176963806152344,-0.23771899938583374,-0.13086891174316406
1758611530247240000,246.28523999023437,0.37064504623413086,-0.2071325182914734,-0.16446781158447266
1758611530256984600,246.29498461914062,0.18019723892211914,-0.08287417888641357,-0.18328857421875
1758611530266729000,246.30472900390626,-0.05245637893676758,0.05383923649787903,-0.24462413787841797
1758611530276473600,246.3144736328125,-0.26453161239624023,0.10884010791778564,-0.18482208251953125
1758611530286218200,246.32421826171876,-0.20955514907836914,0.06002664566040039,-0.020185470581054688
1758611530295963000,246.333962890625,-0.09397459030151367,-0.020816564559936523,0.0666351318359375
1758611530305707500,246.34370751953125,0.07375812530517578,-0.009495079517364502,0.07910442352294922
1758611530315452200,246.3534521484375,0.012837886810302734,0.07642614841461182,0.09612369537353516
1758611530325196800,246.36319677734375,-0.23976469039916992,0.15220195055007935,0.16003036499023438
1758611530334941200,246.37294116210938,-0.3402848243713379,0.1902083456516266,0.15431976318359375
1758611530344685800,246.38268579101563,-0.25562620162963867,0.15740182995796204,0.12513256072998047
1758611530354430500,246.39243041992188,-0.04037809371948242,0.0756058394908905,0.21424198150634766
1758611530364175000,246.40217504882813,0.1522507667541504,0.004210412502288818,0.2617530822753906
1758611530373919700,246.41191967773437,0.11148977279663086,-0.023957252502441406,0.23346996307373047
1758611530383664400,246.42166430664062,-0.02967977523803711,-0.007013797760009766,0.16101455688476562
1758611530393409000,246.43140893554687,-0.16805171966552734,0.010375440120697021,0.1464848518371582
1758611530403153700,246.44115356445312,-0.1483149528503418,0.020732402801513672,0.08780765533447266
1758611530412898000,246.45089794921876,0.09384679794311523,0.03285706043243408,-0.07626152038574219
1758611530422642700,246.460642578125,0.09478950500488281,-0.005044698715209961,-0.0960836410522461
1758611530432387300,246.47038720703125,0.15427303314208984,-0.053984880447387695,-0.14869976043701172
1758611530442132000,246.48013208007814,0.16959190368652344,-0.11622852087020874,-0.24569034576416016
1758611530451876600,246.48987670898438,0.1498570442199707,-0.15202999114990234,-0.23011493682861328
1758611530461621200,246.49962133789063,0.21268367767333984,-0.1616060733795166,-0.14662742614746094
1758611530471366000,246.50936596679688,0.2181377410888672,-0.1217685341835022,-0.09265804290771484
1758611530481110300,246.5191103515625,0.16484308242797852,-0.05480480194091797,-0.1288614273071289
1758611530490855000,246.52885498046874,0.0650334358215332,0.015747487545013428,-0.14586734771728516
1758611530500599600,246.538599609375,-0.049410343170166016,0.06922456622123718,-0.044864654541015625
1758611530510344200,246.54834423828126,-0.06053447723388672,0.07058596611022949,0.045162200927734375
1758611530529833500,246.56783349609375,0.12827253341674805,0.040313124656677246,0.1815805435180664
1758611530539578000,246.577578125,0.11968851089477539,0.07230216264724731,0.2189807891845703
1758611530559067100,246.5970671386719,-0.10988330841064453,0.1072525680065155,0.14487171173095703
1758611530568811800,246.60681176757814,-0.17557334899902344,0.014341354370117188,0.1499485969543457
1758611530578556400,246.61655639648438,-0.05901813507080078,-0.030026137828826904,0.14316368103027344
1758611530588301000,246.62630102539063,0.08638620376586914,-0.06252419948577881,0.15314054489135742
1758611530598045700,246.63604565429688,0.06741476058959961,-0.0503462553024292,0.09501934051513672
1758611530607790300,246.64579028320313,0.01796722412109375,0.12395012378692627,0.08949851989746094
1758611530617534700,246.65553466796874,-0.25375938415527344,0.13174644112586975,0.11722183227539062
1758611530627279400,246.665279296875,-0.32523298263549805,0.0558793842792511,0.1164541244506836
1758611530637024000,246.67502392578126,0.01375722885131836,-0.10763031244277954,0.019102096557617188
1758611530646768600,246.6847685546875,0.5092172622680664,-0.28392571210861206,-0.1566915512084961
1758611530656513300,246.69451318359376,0.7301087379455566,-0.22198033332824707,-0.30144786834716797
1758611530666258000,246.7042578125,0.45319414138793945,-0.03963899612426758,-0.21549415588378906
1758611530676002600,246.71400244140625,-0.3948984146118164,0.004875361919403076,-0.06240272521972656
1758611530685747200,246.72374731445314,-0.47681713104248047,0.35589835047721863,-0.006672859191894531
1758611530695491800,246.73349194335938,-0.26909542083740234,0.3460884094238281,-0.12991046905517578
1758611530705236200,246.743236328125,-0.10542774200439453,0.3220371603965759,-0.23970508575439453
1758611530714980900,246.75298095703124,0.0890493392944336,0.16850560903549194,-0.16292095184326172
1758611530724725500,246.7627255859375,-0.05686378479003906,0.40949681401252747,-0.03212547302246094
1758611530744214800,246.78221484375,-0.3126707077026367,0.6893788576126099,-0.15134429931640625
1758611530753959400,246.79195947265626,-0.15688371658325195,0.7279034852981567,-0.11827850341796875
1758611530763704000,246.8017041015625,0.05499410629272461,0.6083870530128479,-0.06469154357910156
1758611530773448400,246.81144848632812,0.46053457260131836,0.4902004897594452,0.07950782775878906
1758611530783193000,246.82119311523437,0.4586315155029297,0.5044246315956116,0.3213062286376953
1758611530792937700,246.8309377441406,0.4179239273071289,0.40096187591552734,0.4421854019165039
1758611530802682400,246.8406823730469,-0.03830385208129883,0.49499455094337463,0.2788529396057129
1758611530812427000,246.85042700195314,-0.5571389198303223,0.43708905577659607,-0.16387367248535156
1758611530822171600,246.86017163085938,-0.4734206199645996,0.5216955542564392,-0.3742809295654297
1758611530831916300,246.86991625976563,-0.3920860290527344,0.3916164040565491,-0.11915302276611328
1758611530841660700,246.87966064453124,0.16127729415893555,0.3085402250289917,0.1202392578125
1758611530851405300,246.8894052734375,0.6201467514038086,0.27008646726608276,0.1459331512451172
1758611530861150000,246.89914990234374,0.6228361129760742,0.2656799554824829,0.16246414184570312
1758611530870894600,246.90889453125,0.3972964286804199,0.3459923267364502,0.2469935417175293
1758611530880639200,246.91863916015626,-0.018122196197509766,0.3769150972366333,0.26605844497680664
1758611530890384000,246.9283837890625,-0.29458045959472656,0.3637867271900177,0.13669300079345703
1758611530900128500,246.93812841796876,-0.31513023376464844,0.2755829393863678,-0.13906192779541016
1758611530909873200,246.947873046875,-0.4486856460571289,0.2000473588705063,-0.3728179931640625
1758611530919617500,246.9576174316406,-0.4464120864868164,0.18920564651489258,-0.44382762908935547
1758611530929362200,246.96736206054686,0.02892589569091797,0.40642985701560974,-0.5739011764526367
1758611530939106800,246.97710693359375,-0.14542055130004883,0.3447530269622803,-0.25354671478271484
1758611530948851500,246.9868515625,-0.19192218780517578,0.4900806248188019,0.5022740364074707
1758611530958596000,246.99659619140624,0.29256200790405273,0.40658074617385864,0.46558284759521484
1758611530968340700,247.0063408203125,0.6250157356262207,0.2762101888656616,-0.022485733032226562
1758611530978085400,247.01608544921876,0.5676369667053223,0.26314517855644226,-0.24245071411132812
1758611530987830000,247.025830078125,0.3503384590148926,0.2267087697982788,-0.2640256881713867
1758611530997574400,247.03557446289062,-0.03594064712524414,0.3044852316379547,-0.1564035415649414
1758611531007319000,247.04531909179687,-0.21702289581298828,0.48895761370658875,-0.009843826293945312
1758611531017063700,247.05506372070312,-0.36652278900146484,0.5205861926078796,0.20738887786865234
1758611531036553000,247.0745529785156,-0.25724124908447266,0.285322368144989,0.30188703536987305
1758611531046297600,247.0842976074219,0.29523134231567383,0.29939594864845276,-0.18248939514160156
1758611531056042200,247.09404223632814,0.20666170120239258,0.23665741086006165,-0.09332752227783203
1758611531065787000,247.10378686523438,0.12248754501342773,0.30796217918395996,0.16878223419189453
1758611531075531300,247.11353125,-0.07074213027954102,0.4429404139518738,0.10185050964355469
1758611531085276000,247.12327587890624,-0.26217126846313477,0.4699077606201172,-0.14925765991210938
1758611531095020500,247.1330205078125,-0.2956719398498535,0.49370962381362915,-0.2835969924926758
1758611531104765200,247.14276513671874,0.16774368286132812,0.5521104335784912,-0.24165821075439453
1758611531114509800,247.152509765625,-0.05611085891723633,0.6695275902748108,-0.3577451705932617
1758611531124254500,247.16225439453126,-0.2259049415588379,0.7864990234375,-0.5551528930664062
1758611531133999000,247.1719990234375,-0.34376001358032227,0.9822139739990234,-0.44361305236816406
1758611531143743700,247.18174365234376,-0.4949502944946289,0.987994909286499,-0.37163543701171875
1758611531153488100,247.19148803710937,-0.26337575912475586,0.8671311736106873,-0.4191141128540039
1758611531163232800,247.2012326660156,0.06334686279296875,0.7333884835243225,-0.3221445083618164
1758611531172977400,247.21097729492186,0.18254470825195312,0.5008870959281921,-0.050156593322753906
1758611531182722000,247.22072216796874,0.13806867599487305,0.3481370806694031,0.13534832000732422
1758611531192466700,247.230466796875,0.16833829879760742,0.3438010811805725,0.13489437103271484
1758611531202211300,247.24021142578124,0.24740886688232422,0.3767804801464081,0.05673789978027344
1758611531211956000,247.2499560546875,0.17535066604614258,0.38594821095466614,0.15918445587158203
1758611531221700400,247.25970043945313,0.13585424423217773,0.48704466223716736,0.23686599731445312
1758611531231445000,247.26944506835937,0.23415422439575195,0.6851218938827515,0.2501363754272461
1758611531241189600,247.27918969726562,0.14188146591186523,0.8022396564483643,0.1818552017211914
1758611531250934300,247.28893432617187,0.17987632751464844,0.9791073203086853,-0.03396320343017578
1758611531260679000,247.29867895507812,0.16686630249023438,1.1231800317764282,-0.1973867416381836
1758611531270423600,247.30842358398436,-0.003066539764404297,1.1735198497772217,-0.2801361083984375
1758611531280168200,247.3181682128906,0.045426368713378906,1.253291368484497,-0.3526439666748047
1758611531289912800,247.3279128417969,-0.10394811630249023,1.2606182098388672,-0.34593963623046875
1758611531299657200,247.3376572265625,-0.2821989059448242,1.3242884874343872,-0.2833681106567383
1758611531309401900,247.34740185546875,-0.3873748779296875,1.4342955350875854,-0.2527351379394531
1758611531319146500,247.357146484375,-0.6431417465209961,1.3730789422988892,-0.2810859680175781
1758611531328891100,247.36689111328124,-0.4410080909729004,1.5586857795715332,-0.3500175476074219
1758611531348380400,247.38638037109374,-0.6607260704040527,1.385079264640808,-0.4290351867675781
1758611531358125000,247.396125,-0.4463157653808594,1.5750491619110107,-0.35328102111816406
1758611531367869700,247.40586962890626,-0.5847878456115723,1.4735908508300781,-0.34639739990234375
1758611531377614300,247.4156142578125,-0.34153318405151367,1.5392067432403564,-0.4439048767089844
1758611531387358700,247.42535864257812,-0.6345400810241699,1.432085394859314,-0.14078521728515625
1758611531397103400,247.43510327148437,-0.4645400047302246,1.842359185218811,0.4394092559814453
1758611531406848000,247.4448479003906,-0.5952849388122559,1.6834206581115723,0.46370363235473633
1758611531416592600,247.4545925292969,-0.06458902359008789,1.5830715894699097,-0.4004478454589844
1758611531426337300,247.46433715820314,0.3495197296142578,1.9027633666992188,-0.6733160018920898
1758611531436082000,247.47408203125,0.1190800666809082,2.0104949474334717,-0.46138954162597656
1758611531445826600,247.48382666015624,-0.020432472229003906,1.7642261981964111,-0.622990608215332
1758611531455571200,247.4935712890625,-0.4575510025024414,1.7089557647705078,-0.5858440399169922
1758611531465315600,247.50331567382813,-0.21349334716796875,1.9836326837539673,-0.4758787155151367
1758611531475060200,247.51306030273437,-0.09498405456542969,1.7862387895584106,-0.43253135681152344
1758611531484804900,247.52280493164062,-0.4187345504760742,1.7047317028045654,-0.11503410339355469
1758611531494549500,247.53254956054687,-0.26935291290283203,1.9162871837615967,0.08357620239257812
1758611531504294100,247.54229418945312,-0.32630300521850586,1.71981942653656,0.12517356872558594
1758611531514038800,247.55203881835936,-0.01645517349243164,1.531718373298645,-0.012884140014648438
1758611531523783400,247.5617834472656,0.6957273483276367,1.5070784091949463,-0.19231700897216797
1758611531533528000,247.5715280761719,0.8837347030639648,0.9696388840675354,-0.5191154479980469
1758611531543272400,247.5812724609375,1.0322623252868652,0.7462866902351379,-0.3457612991333008
1758611531553017000,247.59101708984375,0.4437994956970215,1.0035218000411987,0.2969627380371094
1758611531562761700,247.60076171875,0.038693904876708984,0.40468424558639526,0.4767727851867676
1758611531572506400,247.61050634765624,0.5411715507507324,0.2730933427810669,0.0028324127197265625
1758611531582251000,247.6202509765625,0.4763150215148926,0.04019907861948013,-0.5342340469360352
1758611531591995600,247.62999560546876,0.6823477745056152,-0.41935545206069946,-0.40628528594970703
1758611531601740300,247.639740234375,-0.08344078063964844,0.05833873152732849,0.3076324462890625
1758611531611485000,247.64948486328126,-0.33109378814697266,0.5850756764411926,0.07259845733642578
1758611531621229300,247.65922924804687,-0.4437861442565918,0.2008405476808548,-0.6989126205444336
1758611531630974000,247.66897387695312,-0.42850780487060547,0.12074314802885056,-0.6538915634155273
1758611531640718600,247.67871850585936,-0.7190990447998047,-0.25452086329460144,-0.12460803985595703
1758611531650463200,247.6884631347656,0.23375892639160156,0.007602781057357788,-0.12841510772705078
1758611531660207900,247.6982077636719,0.5112471580505371,0.14812126755714417,-0.023397445678710938
1758611531669952500,247.70795239257814,0.016696929931640625,-0.20783989131450653,0.6730961799621582
1758611531679697200,247.717697265625,-0.05583763122558594,0.085159532725811,0.7882890701293945
1758611531689441800,247.72744189453124,-0.2568025588989258,0.06991230696439743,0.28039073944091797
1758611531699186200,247.73718627929688,0.13706493377685547,0.13241073489189148,0.12700271606445312
1758611531708930800,247.74693090820313,0.4915785789489746,0.22426998615264893,0.4655885696411133
1758611531718675500,247.75667553710937,-0.051018714904785156,0.037682726979255676,0.6083264350891113
1758611531728420000,247.76642016601562,0.004778861999511719,0.4522194564342499,0.19234275817871094
1758611531738164700,247.77616479492187,-0.07002019882202148,0.4878523647785187,-0.145782470703125
1758611531747909400,247.78590942382812,0.08227729797363281,0.9412444829940796,-0.3025856018066406
1758611531757654000,247.79565405273436,0.11806488037109375,0.8335078954696655,-0.9004545211791992
1758611531767398700,247.8053986816406,0.38906192779541016,1.3722251653671265,-1.299330711364746
1758611531777143300,247.8151433105469,-0.031792640686035156,1.2837916612625122,-0.9069557189941406
1758611531786887700,247.8248876953125,-0.777165412902832,1.2401442527770996,0.19282245635986328
1758611531796632300,247.83463232421875,-1.2969746589660645,0.9520284533500671,0.9819707870483398
1758611531806377000,247.844376953125,-0.3515181541442871,0.8504688143730164,0.6883792877197266
1758611531816121600,247.85412158203124,0.18347692489624023,0.4055315852165222,0.18512535095214844
1758611531825866200,247.8638662109375,0.6034712791442871,0.8480077981948853,0.014386177062988281
1758611531835611000,247.87361083984376,-0.027606487274169922,0.29359596967697144,-0.18478965759277344
1758611531845355500,247.88335546875,0.39972925186157227,0.951383650302887,-0.5218524932861328
1758611531855100200,247.89310009765626,0.13939905166625977,0.47913336753845215,-0.9987735748291016
1758611531864844800,247.9028447265625,-0.33502960205078125,0.1982402503490448,-0.33150672912597656
1758611531874589200,247.91258911132812,0.46247005462646484,0.9260907173156738,0.5954899787902832
1758611531884333800,247.92233374023436,0.14003419876098633,-0.2458638995885849,0.46329402923583984
1758611531894078500,247.9320783691406,1.0550141334533691,0.5405015349388123,0.5664615631103516
1758611531903823000,247.9418229980469,0.6430258750915527,0.7003885507583618,0.43103694915771484
1758611531913567700,247.95156762695314,0.1791834831237793,0.5052148103713989,0.11261844635009766
1758611531923312400,247.9613125,0.4809131622314453,1.4695243835449219,0.12612533569335938
1758611531933057000,247.97105712890624,0.3439035415649414,0.7192559242248535,-0.07248783111572266
1758611531942801700,247.9808017578125,0.3664698600769043,0.9807323217391968,0.25646495819091797
1758611531952546000,247.99054614257813,-0.20701026916503906,0.5580918788909912,0.6955289840698242
1758611531962290700,248.00029077148437,0.2439103126525879,0.3818059265613556,0.42607593536376953
1758611531972035300,248.01003540039062,1.1925005912780762,1.132358431816101,0.09995555877685547
1758611531981780000,248.01978002929687,0.2494516372680664,0.8692865371704102,0.2550497055053711
1758611531991524600,248.02952465820312,-0.08841085433959961,0.7957762479782104,0.5677886009216309
1758611532001269200,248.03926928710936,-0.8977479934692383,-0.2299678772687912,0.5205411911010742
1758611532011014000,248.04901391601564,0.014107227325439453,0.269403338432312,1.0049772262573242
1758611532020758500,248.0587585449219,0.7063021659851074,0.07389606535434723,0.6223845481872559
1758611532030503200,248.06850317382813,0.1730360984802246,-1.310591697692871,-0.6791419982910156
1758611532040247600,248.07824755859374,1.5507779121398926,-0.7133102416992188,-2.0482912063598633
1758611532049992200,248.0879921875,1.2450165748596191,1.1202493906021118,-1.689976692199707
1758611532059736800,248.09773681640624,-1.0774145126342773,1.0335040092468262,0.23944377899169922
1758611532069481500,248.1074814453125,-1.94539213180542,-0.3094882667064667,0.7858071327209473
1758611532079226000,248.11722607421876,0.5016698837280273,0.19192802906036377,0.4353055953979492
1758611532088970800,248.126970703125,2.340315818786621,0.29791659116744995,-0.022508621215820312
1758611532098715400,248.13671533203126,3.0370798110961914,0.3956405818462372,-0.6781148910522461
1758611532108460000,248.1464599609375,-1.0265209674835205,-1.3045730590820312,1.2704076766967773
1758611532118204400,248.15620434570312,-0.6426854133605957,0.37811967730522156,1.8975639343261719
1758611532127949000,248.16594897460936,0.6339712142944336,-0.37744081020355225,-1.3404169082641602
1758611532137693700,248.1756936035156,2.0735597610473633,0.6735537648200989,-0.8287563323974609
1758611532147438300,248.1854382324219,-0.7796230316162109,0.053075142204761505,1.6159067153930664
1758611532157183000,248.19518286132814,0.17867374420166016,-0.5634902119636536,0.9479432106018066
1758611532166927600,248.204927734375,0.6258583068847656,0.7063244581222534,-0.654597282409668
1758611532176672300,248.21467236328124,0.023767471313476562,0.9451858997344971,-0.9804353713989258
1758611532186417000,248.2244169921875,-1.1498496532440186,-0.1414054036140442,0.2932558059692383
1758611532196161300,248.23416137695312,-0.742182731628418,0.3601813316345215,1.1492857933044434
1758611532205906000,248.24390600585937,0.43887948989868164,0.8809589743614197,-0.4970216751098633
1758611532215650600,248.25365063476562,0.3835320472717285,0.5779027938842773,-0.5998287200927734
1758611532225395200,248.26339526367187,-0.5327162742614746,-0.1624840795993805,0.9112801551818848
1758611532235139800,248.27313989257811,0.6695261001586914,0.18627528846263885,0.6930317878723145
1758611532254629000,248.29262915039064,0.3889751434326172,0.537584662437439,-0.23696613311767578
1758611532264373800,248.3023737792969,0.9824461936950684,0.5984076261520386,-0.1517477035522461
1758611532274118400,248.31211840820313,-0.040078163146972656,0.2684587240219116,-0.09657001495361328
1758611532283863000,248.32186303710938,0.8159608840942383,0.36643117666244507,-0.9308671951293945
1758611532293607400,248.331607421875,0.7655200958251953,-0.11556798219680786,-0.5593347549438477
1758611532303352000,248.34135205078124,-0.3014678955078125,-0.4502813220024109,0.7774052619934082
1758611532313096700,248.3510966796875,0.5401906967163086,-0.19206839799880981,0.7615823745727539
1758611532322841300,248.36084130859376,-0.05869579315185547,-0.46890661120414734,0.3810768127441406
1758611532342330600,248.38033056640626,-1.0114500522613525,-0.30388346314430237,-0.10293865203857422
1758611532352075300,248.3900751953125,-0.25069618225097656,0.9921820163726807,-0.5518627166748047
1758611532361820000,248.39981982421875,-0.9348626136779785,0.5148756504058838,-0.7508563995361328
1758611532371564500,248.409564453125,0.8762240409851074,1.2754929065704346,0.2508249282836914
1758611532381309200,248.41930908203125,-2.6917977333068848,-0.3191560208797455,-0.10198783874511719
1758611532391053600,248.4290534667969,2.7315001487731934,1.1279575824737549,0.3705577850341797
1758611532400798200,248.43879809570313,1.7904601097106934,1.951779842376709,0.5498199462890625
1758611532410542800,248.44854296875,0.0720376968383789,1.363086223602295,-0.663599967956543
1758611532420287500,248.45828759765624,-0.8188090324401855,0.46566131711006165,-0.9766168594360352
1758611532430032100,248.4680322265625,-0.8239870071411133,0.288749635219574,-0.5736503601074219
1758611532439776800,248.47777685546876,-0.01920318603515625,-0.1232343465089798,0.7558321952819824
1758611532449521400,248.487521484375,-0.23886632919311523,-0.5986158847808838,1.9581866264343262
1758611532459266000,248.49726611328126,1.200486183166504,-0.26150453090667725,1.3739509582519531
1758611532469010400,248.50701049804687,0.1337575912475586,-0.29689252376556396,0.07825946807861328
1758611532478755000,248.51675512695311,-0.22128057479858398,-0.2036164402961731,-1.0671005249023438
1758611532488499700,248.52649975585936,0.3830881118774414,-0.6713606715202332,-1.1120004653930664
1758611532498244400,248.53624438476564,0.6551856994628906,-1.551592469215393,0.1030874252319336
1758611532507989000,248.54598901367189,1.5407061576843262,-2.0430688858032227,0.7106337547302246
1758611532517733600,248.55573364257813,1.8077082633972168,-2.212562322616577,1.1864471435546875
1758611532527478300,248.56547827148438,0.6944680213928223,-2.818382978439331,1.3168535232543945
1758611532537223000,248.57522290039063,1.1870784759521484,-2.3002068996429443,0.7290349006652832
1758611532556712200,248.59471215820312,-2.39748215675354,-1.2130192518234253,1.325615406036377
1758611532566456600,248.60445654296876,-0.4287910461425781,-1.2077783346176147,0.33745861053466797
1758611532576201200,248.614201171875,0.5034832954406738,-0.39115530252456665,0.4327974319458008
1758611532585945900,248.62394580078126,-1.0156683921813965,-0.8937100768089294,-0.40460205078125
1758611532605435100,248.64343505859375,-1.07448148727417,-1.0412300825119019,-0.18217182159423828
1758611532615179800,248.6531796875,-0.6603474617004395,-2.4235730171203613,-0.7372636795043945
1758611532634669000,248.6726689453125,-0.005785942077636719,-1.3221924304962158,-0.8966665267944336
1758611532644413700,248.68241357421874,-0.8843708038330078,-1.684800624847412,0.7651934623718262
1758611532654158000,248.69215795898438,0.1118927001953125,-0.10394974797964096,2.131153106689453
1758611532663902700,248.70190283203124,-0.04974555969238281,0.22596491873264313,1.4581074714660645
1758611532673647400,248.7116474609375,-0.6721367835998535,-0.9292076826095581,-0.42560386657714844
1758611532683392000,248.72139208984376,0.3868527412414551,-0.19622963666915894,-0.43126392364501953
1758611532693136600,248.73113671875,0.7810859680175781,-0.4310368001461029,0.47477293014526367
1758611532702881300,248.74088134765626,0.7272176742553711,-0.7725390195846558,0.10827350616455078
1758611532712626000,248.7506259765625,0.3179636001586914,0.009856030344963074,-0.57470703125
1758611532722370600,248.76037060546875,-0.5966911315917969,-0.014363450929522514,-0.9459457397460938
1758611532732115200,248.770115234375,-0.34522485733032227,0.6746088862419128,-0.5320529937744141
1758611532741859600,248.77985961914064,-0.6846232414245605,1.001297116279602,0.4179344177246094
1758611532751604200,248.78960424804689,0.041399478912353516,0.9682464599609375,-0.3094911575317383
1758611532761348900,248.79934887695313,0.3042945861816406,0.5461021065711975,-1.0704689025878906
1758611532771093500,248.80909350585938,-0.27962541580200195,1.0672850608825684,-0.28447532653808594
1758611532780838100,248.81883813476563,0.20732784271240234,1.6231287717819214,-0.3873605728149414
1758611532790582800,248.82858276367188,-0.9811854362487793,0.8123802542686462,-0.3475532531738281
1758611532800327400,248.83832739257812,-1.3005785942077637,1.4198905229568481,0.46839094161987305
1758611532810072000,248.84807202148437,-0.5018634796142578,0.8058246374130249,-0.03083038330078125
1758611532819816700,248.85781665039062,1.0193939208984375,0.5786561965942383,-0.3581705093383789
1758611532829561000,248.86756103515626,2.137761116027832,1.625541090965271,-0.04904937744140625
1758611532839305700,248.8773056640625,0.1363520622253418,0.15833304822444916,-0.4070615768432617
1758611532849050400,248.88705029296875,-0.024104595184326172,1.1984878778457642,0.19892597198486328
1758611532858795000,248.896794921875,-0.4895353317260742,1.69918692111969,0.5802879333496094
1758611532868539600,248.90653955078125,0.28276586532592773,1.485382080078125,-0.10009574890136719
1758611532878284300,248.9162841796875,-0.1154165267944336,0.8159980177879333,-0.12269401550292969
1758611532888029000,248.92602880859374,0.014635086059570312,0.4506368041038513,0.18636417388916016
1758611532897773600,248.93577368164063,1.117447853088379,1.5246903896331787,0.5284771919250488
1758611532907518200,248.94551831054687,0.31281518936157227,2.1369760036468506,0.741429328918457
1758611532917262600,248.9552626953125,-1.835174322128296,0.08754495531320572,-0.04002666473388672
1758611532927007200,248.96500732421876,-0.5551190376281738,1.3954099416732788,-0.11393356323242188
1758611532936751900,248.974751953125,0.5397348403930664,1.392645239830017,-0.5120258331298828
1758611532946496500,248.98449658203126,1.235459327697754,1.3767335414886475,-1.238093376159668
1758611532956241200,248.9942412109375,0.17430782318115234,1.114642858505249,-0.7745323181152344
1758611532965985800,249.00398583984375,-2.201809883117676,0.009889811277389526,-0.24172306060791016
1758611532975730400,249.01373046875,-0.040335655212402344,1.4238104820251465,-0.12976646423339844
1758611532985475000,249.02347509765625,0.8971772193908691,2.658754348754883,0.46059179306030273
1758611532995219700,249.0332197265625,-1.950063943862915,-0.4086952805519104,-1.0967206954956055
1758611533004964400,249.04296435546874,0.20633745193481445,0.6860573887825012,-1.2919254302978516
1758611533014708700,249.05270874023438,0.49741506576538086,1.2943921089172363,-0.11568450927734375
1758611533024453400,249.06245336914063,0.606778621673584,0.9069831371307373,0.07477951049804688
1758611533034198000,249.07219799804687,-0.2735886573791504,0.5793724060058594,-0.28202342987060547
1758611533043942700,249.08194262695312,-1.0587801933288574,-0.2100178450345993,-0.7200641632080078
1758611533053687300,249.09168725585937,0.22524356842041016,0.992285966873169,0.2229757308959961
1758611533063432000,249.10143188476562,-0.4757509231567383,1.470380425453186,0.8987832069396973
1758611533073176600,249.11117651367186,-1.3198747634887695,0.01120595633983612,-0.6008615493774414
1758611533082921200,249.1209211425781,-0.48955488204956055,0.5062887072563171,-0.8052759170532227
1758611533092665900,249.1306657714844,-0.5550537109375,1.1367660760879517,0.2675342559814453
1758611533102410500,249.14041040039064,-0.6395950317382812,0.3790164887905121,0.15882205963134766
1758611533112155000,249.15015478515625,-0.8068008422851562,0.6674277186393738,-0.2967948913574219
1758611533121899500,249.1598994140625,-1.530879020690918,0.3693135380744934,-0.6901617050170898
1758611533131644200,249.16964404296874,-0.6147074699401855,0.02737008035182953,-0.5326452255249023
1758611533141388800,249.17938891601563,-0.5056877136230469,-0.4611889719963074,-0.025827407836914062
1758611533151133400,249.18913354492187,0.6147704124450684,-0.18099704384803772,-0.2559089660644531
1758611533160878000,249.19887817382812,0.10763788223266602,-0.6229069232940674,-0.5358524322509766
1758611533170622700,249.20862280273437,0.1454024314880371,0.06422390043735504,-0.17729759216308594
1758611533180367400,249.21836743164062,-0.7107148170471191,0.4151155352592468,-0.17856216430664062
1758611533190112000,249.22811206054686,-1.3788912296295166,-0.33941930532455444,-0.7647018432617188
1758611533199856400,249.2378564453125,-0.8921284675598145,0.8071265816688538,0.20305538177490234
1758611533209601000,249.24760107421875,-1.079759120941162,0.2607704997062683,0.4467930793762207
1758611533219345700,249.257345703125,-0.5059986114501953,0.10229283571243286,-0.9492549896240234
1758611533238835000,249.2768349609375,1.5560860633850098,0.48917287588119507,-2.0369558334350586
1758611533248579600,249.28657958984374,-0.06491708755493164,0.6778157949447632,-0.545802116394043
1758611533258324200,249.29632421875,-0.47801828384399414,0.8404684066772461,0.4028177261352539
1758611533268068900,249.30606884765626,-0.7019844055175781,1.1373322010040283,0.720461368560791
1758611533277813500,249.3158134765625,-2.235814332962036,0.4204782247543335,0.48179054260253906
1758611533287558100,249.32555810546876,0.1854414939880371,0.4291773736476898,-0.6425008773803711
1758611533297302500,249.33530249023437,0.5138626098632812,-0.44347137212753296,-1.0293798446655273
1758611533307047200,249.34504711914062,0.8496475219726562,0.05616794526576996,0.05535411834716797
1758611533316791800,249.35479174804686,0.08998394012451172,0.2192356288433075,-0.07285118103027344
1758611533326536400,249.3645363769531,-0.8950815200805664,1.0306339263916016,-0.07216453552246094
1758611533336281000,249.3742810058594,-2.973705768585205,1.1173696517944336,-0.6883764266967773
1758611533346025700,249.38402563476564,-1.0010347366333008,1.422298550605774,-0.9254083633422852
1758611533355770400,249.39377026367188,-0.8114595413208008,1.2067277431488037,-0.19208526611328125
1758611533365515000,249.40351489257813,-0.7019963264465332,-0.09573959559202194,-0.5393199920654297
1758611533375259600,249.413259765625,1.4036989212036133,-0.1494377702474594,-1.6907358169555664
1758611533385004300,249.42300439453126,0.16963481903076172,0.0366547554731369,-1.0525732040405273
1758611533394749000,249.4327490234375,-1.498077154159546,0.12781180441379547,0.06533241271972656
1758611533404493300,249.44249340820312,-1.595874547958374,0.6023029685020447,1.0508174896240234
1758611533414238000,249.45223803710937,-1.7783784866333008,0.1298147290945053,0.47898197174072266
1758611533423982600,249.46198266601561,-0.25095558166503906,-0.05946145951747894,-0.6137180328369141
1758611533433727200,249.47172729492186,0.6785621643066406,-0.2001698613166809,-0.8866891860961914
1758611533443472000,249.48147192382814,1.0228333473205566,-0.5725612640380859,-1.2871170043945312
1758611533453216500,249.4912165527344,1.5329337120056152,0.05301739275455475,-0.7264289855957031
1758611533462961200,249.50096118164063,-0.8079304695129395,-0.41263139247894287,-0.42586612701416016
1758611533472705800,249.51070581054688,-0.5218539237976074,-0.778598964214325,-0.7125968933105469
1758611533482450400,249.52045043945313,-0.7029252052307129,-0.943956196308136,0.3338298797607422
1758611533492195000,249.53019506835938,0.004311084747314453,-0.9500163793563843,1.4888925552368164
1758611533501939500,249.539939453125,0.41782665252685547,-0.7137579917907715,1.7192301750183105
1758611533511684000,249.54968408203126,0.29128265380859375,0.10370093584060669,1.6562910079956055
1758611533531173400,249.56917333984376,-0.7282114028930664,-0.9555634260177612,-0.08639144897460938
1758611533540918000,249.57891796875,1.5433282852172852,-1.110666275024414,-1.4792051315307617
1758611533550662700,249.58866259765625,3.748814105987549,-1.3847336769104004,-0.9605121612548828
1758611533560407300,249.5984072265625,-0.19698333740234375,-2.796628475189209,1.1405878067016602
1758611533570152000,249.60815185546875,0.3375425338745117,-1.7748051881790161,1.5833454132080078
1758611533589641200,249.62764111328124,-1.8496294021606445,-1.5814416408538818,0.6021203994750977
1758611533599385600,249.63738549804688,-0.4621438980102539,-1.5943219661712646,0.8360128402709961
1758611533609130200,249.64713012695313,0.7415108680725098,-1.8040804862976074,0.5515260696411133
1758611533618875000,249.656875,0.10936450958251953,-2.8143415451049805,-0.49225616455078125
1758611533628619500,249.66661962890626,1.9458551406860352,-2.696439743041992,-1.8028345108032227
1758611533638364200,249.6763642578125,1.229325771331787,-2.020876407623291,-0.16982173919677734
1758611533648108800,249.68610888671876,-0.012248039245605469,-1.257492184638977,1.6915817260742188
1758611533657853400,249.695853515625,-0.1102442741394043,-1.5630444288253784,1.6299958229064941
1758611533667598000,249.70559814453125,-0.1103048324584961,-1.3878743648529053,1.212820053100586
1758611533677342700,249.7153427734375,0.46504783630371094,-0.46217966079711914,0.9604148864746094
1758611533687087400,249.72508740234375,1.0417499542236328,-0.9451256990432739,0.42357492446899414
1758611533696832000,249.73483203125,0.15562200546264648,-1.133446216583252,0.10079574584960938
1758611533706576400,249.74457641601563,0.8654193878173828,0.29562199115753174,-0.33231258392333984
1758611533716321000,249.75432104492188,0.5618667602539062,-0.17650702595710754,-1.3931522369384766
1758611533735810300,249.77381030273438,-0.24462127685546875,0.6672011017799377,0.151153564453125
1758611533745555000,249.78355493164062,-0.19581842422485352,1.5255367755889893,0.9863390922546387
1758611533755299600,249.79329956054687,-2.1028308868408203,0.8250637650489807,0.6721925735473633
1758611533765044200,249.80304418945312,-0.6871781349182129,1.2341442108154297,-0.48090171813964844
1758611533774788900,249.81278881835937,-1.2657251358032227,0.3053407669067383,-1.7805919647216797
1758611533784533500,249.8225334472656,0.37061548233032227,0.639862060546875,-1.815408706665039
1758611533794278100,249.8322780761719,0.17957401275634766,-0.3799557387828827,-0.9651498794555664
1758611533804022800,249.84202270507814,-0.6476807594299316,-0.10424714535474777,0.6429557800292969
1758611533813767200,249.85176708984375,-1.6829345226287842,-0.49263548851013184,0.8458137512207031
1758611533823511800,249.86151171875,-0.7227816581726074,-0.3060262203216553,-0.4402189254760742
1758611533833256400,249.87125634765624,-0.04831361770629883,0.537969708442688,-1.0218544006347656
1758611533843001000,249.8810009765625,-0.8359885215759277,-0.25841793417930603,-0.6638450622558594
1758611533852745700,249.89074584960937,-1.5313143730163574,-0.9061752557754517,0.10463619232177734
1758611533862490400,249.90049047851562,0.40378904342651367,0.262706458568573,0.3179607391357422
1758611533872235000,249.91023510742187,0.5914463996887207,0.652090311050415,-0.4919319152832031
1758611533881979600,249.91997973632812,-0.47557878494262695,-0.18285724520683289,-1.115875244140625
1758611533901469000,249.9394689941406,0.3777923583984375,1.0250540971755981,-1.4033842086791992
1758611533911213600,249.9492136230469,0.5640149116516113,0.8848484754562378,-0.4417562484741211
1758611533920958000,249.9589580078125,-1.3693504333496094,0.5882834792137146,1.906479835510254
1758611533930702600,249.96870263671875,-0.4235501289367676,0.8777952194213867,2.0795040130615234
1758611533940447200,249.978447265625,0.7872552871704102,0.4388057589530945,-0.3093843460083008
1758611533950191900,249.98819189453124,1.2850689888000488,0.6482270359992981,-2.051363945007324
1758611533959936500,249.9979365234375,0.8622980117797852,0.9979413747787476,-1.9130687713623047
1758611533969681200,250.00768115234376,-0.1952519416809082,1.6021714210510254,0.004138946533203125
1758611533979425800,250.01742578125,-1.298161268234253,1.7426786422729492,0.9902424812316895
1758611533989170400,250.02717041015626,-2.324908971786499,0.7669563293457031,0.4140963554382324
1758611533998915000,250.0369150390625,-0.044277191162109375,1.4554927349090576,-0.42928123474121094
1758611534008659700,250.04665966796875,0.1809401512145996,1.4816169738769531,-0.19165706634521484
1758611534018404400,250.056404296875,-0.16892194747924805,0.8031331896781921,-0.5834426879882812
1758611534037893400,250.0758933105469,0.36064577102661133,2.3166344165802,-1.1393518447875977
1758611534047638000,250.08563793945314,-0.7720775604248047,1.2445067167282104,-1.273819923400879
1758611534057382700,250.09538256835938,-0.46758556365966797,0.9669140577316284,-0.777592658996582
1758611534067127300,250.10512719726563,-0.5314836502075195,0.3415396213531494,-0.36556053161621094
1758611534076872000,250.11487182617188,-0.2417435646057129,0.8523397445678711,-0.37044811248779297
1758611534086616600,250.12461645507813,-1.1182732582092285,0.6449872851371765,0.4088625907897949
1758611534096361200,250.134361328125,-3.079653024673462,0.23349614441394806,2.2357892990112305
1758611534106105900,250.14410595703126,-1.6967267990112305,-0.34642478823661804,1.6857514381408691
1758611534115850500,250.1538505859375,0.7091841697692871,-1.5476620197296143,-1.0675411224365234
1758611534125595100,250.16359521484375,3.6753320693969727,-0.3668181896209717,-1.4848747253417969
1758611534135339800,250.17333984375,3.8649206161499023,0.360283225774765,0.5602025985717773
1758611534145084200,250.1830842285156,-0.48981523513793945,0.11494344472885132,0.7892341613769531
1758611534154828800,250.1928288574219,-2.392202377319336,0.643828272819519,0.0021467208862304688
1758611534164573400,250.20257348632813,-1.6142246723175049,0.7573109865188599,-0.4852561950683594
1758611534174318000,250.21231811523438,-1.5816583633422852,-0.20601749420166016,0.2723531723022461
1758611534184062700,250.22206274414063,2.579434394836426,-1.5393500328063965,0.02001953125
1758611534193807400,250.23180737304688,1.7308731079101562,-2.317026138305664,-0.07660102844238281
1758611534203552000,250.24155200195312,1.1329002380371094,-1.6217646598815918,0.4844636917114258
1758611534213296600,250.25129663085937,0.5807027816772461,-0.9841183423995972,-0.2260417938232422
1758611534223041300,250.26104125976562,-1.5381503105163574,-0.8836495876312256,-0.6416101455688477
1758611534232786000,250.27078588867187,-1.5309767723083496,-0.3306174874305725,-0.341064453125
1758611534242530600,250.28053051757811,0.03368854522705078,-0.7042708396911621,0.7226486206054688
1758611534252275200,250.29027514648436,1.6365394592285156,-0.7796595096588135,1.6762032508850098
1758611534262019600,250.30001953125,0.8697543144226074,-1.5337023735046387,-0.143890380859375
1758611534271764200,250.30976416015625,1.7305450439453125,0.18116122484207153,-0.3374462127685547
1758611534281508900,250.3195087890625,-1.002298355102539,-0.6590682864189148,0.6406302452087402
1758611534291253500,250.32925341796874,-0.8010377883911133,-1.0901007652282715,0.38635921478271484
1758611534300998100,250.338998046875,1.5339622497558594,-0.9910155534744263,-0.795166015625
1758611534310742800,250.34874267578124,0.6673355102539062,-1.5444878339767456,-0.04018115997314453
1758611534320487400,250.3584873046875,0.2847170829772949,-1.2991178035736084,1.1851239204406738
1758611534330232000,250.36823217773437,-0.04889535903930664,-1.24611496925354,1.3137125968933105
1758611534339976700,250.37797680664062,-2.5028345584869385,-1.3627849817276,0.7484173774719238
1758611534349721300,250.38772143554687,-0.5068178176879883,-2.174093723297119,-1.4922103881835938
1758611534359466000,250.3974660644531,1.960057258605957,-2.661044120788574,-1.6635112762451172
1758611534369210600,250.4072106933594,0.35454654693603516,-3.0814881324768066,0.3038597106933594
1758611534378955000,250.416955078125,0.4453158378601074,-2.3892273902893066,0.629723072052002
1758611534388699600,250.42669970703125,-1.2493171691894531,-1.6815075874328613,2.0639376640319824
1758611534398444300,250.4364443359375,-3.6870288848876953,0.15037418901920319,3.403651237487793
1758611534408189000,250.44618896484374,-1.3225483894348145,0.5574400424957275,0.762382984161377
1758611534417933600,250.45593359375,-0.24151611328125,-0.49851542711257935,-1.02227783203125
1758611534427678200,250.46567822265624,-0.5638585090637207,0.5840858817100525,-1.0245990753173828
1758611534437422800,250.4754228515625,2.8738369941711426,0.09780286252498627,-1.6568431854248047
1758611534447167500,250.48516748046876,1.8466882705688477,-1.023585557937622,-0.6062898635864258
1758611534456912100,250.494912109375,0.09057807922363281,-0.24306601285934448,0.1121530532836914
1758611534466656800,250.50465673828126,0.4031381607055664,0.28907230496406555,-0.5998973846435547
1758611534476401400,250.5144013671875,-0.9232420921325684,0.7864139676094055,1.1524477005004883
1758611534486146000,250.52414599609375,-1.0435700416564941,0.19409307837486267,1.298485279083252
1758611534495890700,250.533890625,1.739579677581787,0.2619010806083679,-1.7014665603637695
1758611534505635000,250.54363500976564,2.500204086303711,0.8422050476074219,-2.285045623779297
1758611534515379700,250.55337963867188,0.15128231048583984,0.2741181552410126,-0.3588237762451172
1758611534525124400,250.56312426757813,-0.4176650047302246,0.9217108488082886,1.3119049072265625
1758611534534869000,250.57286889648438,-2.6838667392730713,1.0199146270751953,0.6961331367492676
1758611534544613600,250.58261352539063,-1.384216547012329,1.3178341388702393,-0.17484092712402344
1758611534554358300,250.59235815429687,-0.727445125579834,0.6509668827056885,-0.6864423751831055
1758611534564103000,250.60210302734376,0.0026230812072753906,-0.5750400424003601,-0.15915203094482422
1758611534573847600,250.61184765625,1.6946773529052734,1.0849926471710205,-0.112884521484375
1758611534583592200,250.62159228515625,-0.00904226303100586,0.20228268206119537,-1.4404115676879883
1758611534593336800,250.6313369140625,-1.116806983947754,0.46881353855133057,-1.3810501098632812
1758611534603081500,250.64108154296875,-1.661208152770996,1.3562859296798706,-0.07475662231445312
1758611534612826000,250.650826171875,-1.4477651119232178,0.7386533617973328,0.2784709930419922
1758611534632315100,250.67031518554688,-0.3834843635559082,0.358874648809433,0.19173336029052734
1758611534642059800,250.68005981445313,0.27462005615234375,0.13733886182308197,-0.730311393737793
1758611534651804400,250.68980444335938,0.43448495864868164,1.1405843496322632,-0.857090950012207
1758611534661549000,250.69954907226563,-2.116252899169922,0.5132524967193604,-1.6971435546875
1758611534671293700,250.70929370117187,-0.8370227813720703,0.9467846751213074,-1.5949506759643555
1758611534681038300,250.71903833007812,-0.9831314086914062,1.7639367580413818,-0.18734455108642578
1758611534690783000,250.72878295898437,-2.11395525932312,0.5163113474845886,0.5383586883544922
1758611534700527600,250.73852758789062,0.16214513778686523,-0.5627330541610718,-0.3586893081665039
1758611534710272300,250.74827221679686,1.2798023223876953,0.3156767785549164,-0.3859395980834961
1758611534720016600,250.7580166015625,0.4943232536315918,0.34132832288742065,-0.2066659927368164
1758611534729761300,250.76776123046875,-0.8346929550170898,1.154767632484436,0.36632823944091797
1758611534739506000,250.777505859375,-3.2812507152557373,0.9188566207885742,0.6447796821594238
1758611534749250600,250.78725048828124,-1.0439543724060059,0.8298518657684326,-0.8031644821166992
1758611534758995200,250.7969951171875,1.2284960746765137,0.8363963961601257,-0.8184394836425781
1758611534768739800,250.80673974609374,1.1449012756347656,0.06732405722141266,-0.2799711227416992
1758611534778484500,250.816484375,1.3274927139282227,-0.8628683090209961,-1.0037899017333984
1758611534788229000,250.82622900390626,1.6262140274047852,0.14707182347774506,-1.5566186904907227
1758611534797973800,250.83597387695312,-0.11812543869018555,0.8568294644355774,-1.1337928771972656
1758611534807718400,250.84571850585937,-1.861525058746338,0.18281419575214386,-0.16448211669921875
1758611534817463000,250.8554631347656,-2.213388204574585,0.9016702175140381,0.732022762298584
1758611534827207700,250.86520776367186,1.027550220489502,0.9415942430496216,1.0515003204345703
1758611534836952300,250.87495239257814,0.5002679824829102,0.9647119045257568,0.822723388671875
1758611534846697000,250.88469702148439,-0.5420222282409668,0.35700201988220215,0.4994492530822754
1758611534856441300,250.89444140625,-1.4090871810913086,0.6718776822090149,0.15275001525878906
1758611534866186000,250.90418603515624,-0.35172462463378906,0.5824105739593506,-0.7246274948120117
1758611534875930600,250.9139306640625,-1.1971039772033691,-0.1304444521665573,-0.13470172882080078
1758611534885675300,250.92367529296874,-0.2394571304321289,-1.0893279314041138,-0.19377517700195312
1758611534895420000,250.933419921875,0.9065589904785156,-0.7545546889305115,-0.11981678009033203
1758611534905164500,250.94316455078126,-0.27442502975463867,-1.1257778406143188,0.2293987274169922
1758611534914909200,250.9529091796875,-1.2848060131072998,-1.6246517896652222,-0.3721761703491211
1758611534924653800,250.96265380859376,0.3557243347167969,-1.221508264541626,-1.1121530532836914
1758611534934398500,250.9723984375,-0.11271905899047852,-0.3774529695510864,-0.15166378021240234
1758611534944143000,250.98214306640625,-1.174070119857788,-1.1504133939743042,1.4799585342407227
1758611534953887700,250.9918876953125,-0.3044557571411133,-1.033890724182129,0.9840793609619141
1758611534963632400,251.00163232421875,2.1830482482910156,-1.1141690015792847,-1.2960243225097656
1758611534973377000,251.011376953125,-0.2906808853149414,-1.0783631801605225,-1.2830867767333984
1758611534983121400,251.02112133789063,1.893683910369873,0.21297387778759003,0.7200932502746582
1758611534992866000,251.03086596679688,-1.2287864685058594,-1.296146035194397,0.658968448638916
1758611535002610700,251.04061059570313,-1.2877886295318604,-1.4636915922164917,-0.41329288482666016
1758611535012355300,251.05035522460938,1.6553945541381836,-0.6487406492233276,-0.4394826889038086
1758611535022100000,251.06009985351562,0.13775873184204102,-1.6165924072265625,1.132946491241455
1758611535031844600,251.0698447265625,-0.5832910537719727,-2.40808367729187,1.3389477729797363
1758611535041589200,251.07958935546876,0.8358907699584961,-1.7689086198806763,0.7751975059509277
1758611535051334000,251.089333984375,1.5963287353515625,-1.9160399436950684,0.5104517936706543
1758611535061078500,251.09907861328125,1.5163207054138184,-2.527329683303833,0.2946910858154297
1758611535070823200,251.1088232421875,0.3852834701538086,-3.5110418796539307,0.21490764617919922
1758611535080567800,251.11856787109375,0.5739297866821289,-2.526627779006958,0.8302836418151855
1758611535090312400,251.1283125,0.8497147560119629,-1.4353097677230835,1.5591826438903809
1758611535100057000,251.13805712890624,-0.6161718368530273,-1.3634095191955566,2.8366589546203613
1758611535109801700,251.1478017578125,-3.189028263092041,-1.681877851486206,2.6163735389709473
1758611535119546000,251.15754614257813,0.5214033126831055,-1.3678148984909058,-0.9023838043212891
1758611535129290800,251.16729077148437,4.786194324493408,-0.6270044445991516,-4.0783891677856445
1758611535139035400,251.17703540039062,1.8737878799438477,-0.8028523921966553,-2.669835090637207
1758611535148780000,251.18678002929687,-0.16424131393432617,-0.16689704358577728,0.3491659164428711
1758611535158524700,251.19652465820312,-1.9400255680084229,-0.28598058223724365,1.344411849975586
1758611535168269300,251.20626928710936,-1.9132499694824219,0.35968533158302307,1.5981473922729492
1758611535178014000,251.2160139160156,-0.9659929275512695,0.5898380279541016,1.4697437286376953
1758611535187758600,251.2257585449219,0.820441722869873,-0.10199258476495743,0.735806941986084
1758611535197503200,251.23550317382814,1.8504161834716797,0.3266388773918152,-0.8765830993652344
1758611535207248000,251.24524780273438,1.4705162048339844,0.8498446345329285,-1.7143659591674805
1758611535216992500,251.25499243164063,-0.047840118408203125,1.0709774494171143,-0.1647205352783203
1758611535226737200,251.26473706054688,-1.7958168983459473,1.460186243057251,1.7900090217590332
1758611535236481500,251.2744814453125,-1.1701881885528564,0.8698804974555969,1.304269790649414
1758611535246226200,251.28422607421874,0.2757282257080078,0.2422572821378708,-1.1780710220336914
1758611535255970800,251.293970703125,2.905477523803711,0.7603567242622375,-1.9096670150756836
1758611535265715500,251.30371557617187,2.537996768951416,1.1931949853897095,-0.7791175842285156
1758611535275460000,251.31346020507812,-0.6302108764648438,0.9051870107650757,0.6376996040344238
1758611535285204700,251.32320483398436,-1.0839707851409912,1.6193294525146484,0.8321356773376465
1758611535294949400,251.33294946289064,-0.3976020812988281,1.4155449867248535,-0.025701522827148438
1758611535304694000,251.3426940917969,1.209958553314209,1.527884602546692,-0.37586021423339844
1758611535314438700,251.35243872070313,0.09504461288452148,0.10051318258047104,-0.47873783111572266
1758611535324183300,251.36218334960938,0.7226171493530273,0.43706583976745605,0.4977536201477051
1758611535333928000,251.37192797851563,0.4052433967590332,-0.20897729694843292,1.1000289916992188
1758611535343672600,251.38167260742188,-0.2763228416442871,-0.03387512266635895,1.7711057662963867
1758611535353417200,251.39141723632812,-0.4048347473144531,0.13383731245994568,1.2289233207702637
1758611535363161600,251.40116162109376,-0.12988519668579102,0.028831392526626587,0.13900089263916016
1758611535372906200,251.41090625,1.1830058097839355,-0.1298498511314392,-1.095961570739746
1758611535382651000,251.42065087890626,2.147675037384033,-0.020666934549808502,-1.1911449432373047
1758611535392395500,251.4303955078125,-0.26670312881469727,-1.0475932359695435,-1.1237564086914062
1758611535402140200,251.44014013671875,1.8616151809692383,-0.051793575286865234,-0.3540067672729492
1758611535411884800,251.449884765625,0.7696857452392578,0.029143251478672028,1.1128334999084473
1758611535421629400,251.45962939453125,-2.1467061042785645,-0.30266374349594116,0.7653508186340332
1758611535431374000,251.4693740234375,-0.35382795333862305,-0.06023332104086876,-1.2591381072998047
1758611535441118700,251.47911865234374,0.7980875968933105,1.4009557962417603,-0.8698749542236328
1758611535450863400,251.48886328125,-2.022653579711914,0.31829795241355896,0.9385542869567871
1758611535460608000,251.49860791015624,-0.13515996932983398,-0.3114074468612671,1.5202956199645996
1758611535470352600,251.5083525390625,-0.932746410369873,-1.6221989393234253,1.2019810676574707
1758611535480097300,251.51809716796876,2.210409641265869,-1.168511152267456,-1.1179590225219727
1758611535489842000,251.52784204101562,2.955848217010498,-0.7221642136573792,-0.49927616119384766
1758611535499586600,251.53758666992186,-1.2824788093566895,-0.860493004322052,1.0989727973937988
1758611535509331000,251.5473310546875,-1.5594561100006104,-1.0764530897140503,0.2868518829345703
1758611535519075600,251.55707568359375,-0.4144439697265625,-0.5476655960083008,-0.5580720901489258
1758611535528820200,251.5668203125,0.015555381774902344,-1.0317238569259644,-0.3025674819946289
1758611535538564900,251.57656494140625,1.3284077644348145,-1.440072774887085,-0.38420963287353516
1758611535548309500,251.5863095703125,0.3269791603088379,-1.3548171520233154,0.8029012680053711
1758611535558054100,251.59605419921874,-1.7105417251586914,-0.90312659740448,1.5543828010559082
1758611535567798800,251.605798828125,-1.6660394668579102,-0.1863422393798828,0.4307975769042969
1758611535577543400,251.61554345703124,-2.1156537532806396,-0.5120894312858582,-0.3103971481323242
1758611535587288000,251.6252880859375,-0.6641383171081543,-0.702568769454956,-1.1238842010498047
1758611535597032700,251.63503271484376,1.1289787292480469,-0.8113340139389038,-1.4753971099853516
1758611535606777300,251.64477734375,-0.44058799743652344,-0.8346869349479675,-0.060240745544433594
1758611535616522000,251.65452197265626,-0.9020094871520996,-0.7477097511291504,0.17957687377929688
1758611535626266600,251.6642666015625,-0.8051772117614746,-0.9157141447067261,-0.22845077514648438
1758611535636011300,251.67401123046875,-2.450514078140259,-0.9950950145721436,1.0739412307739258
1758611535645756000,251.683755859375,-0.1993403434753418,-0.9380775094032288,0.46783447265625
1758611535655500300,251.69350024414064,2.420351982116699,-1.2532867193222046,-1.7331466674804688
1758611535665245000,251.70324487304688,2.3215527534484863,-0.21321290731430054,-2.9268741607666016
1758611535674989600,251.71298950195313,0.16966724395751953,0.379410058259964,-1.135146141052246
1758611535684734200,251.72273413085938,-2.860886573791504,0.4960781931877136,1.531541347503662
1758611535694478800,251.73247875976563,-4.699392318725586,-0.4187144637107849,1.5382170677185059
1758611535704223500,251.74222338867187,0.2141103744506836,0.3316778838634491,0.15969467163085938
1758611535713968000,251.75196801757812,1.7933917045593262,-0.46518656611442566,-0.7368631362915039
1758611535723712800,251.76171264648437,1.5163917541503906,-0.09147810935974121,-1.0752220153808594
1758611535733457400,251.77145751953125,-0.024613380432128906,0.17142578959465027,0.029407501220703125
1758611535743202000,251.7812021484375,-1.8547749519348145,0.8439921736717224,1.2639679908752441
1758611535752946700,251.79094677734375,-1.1277027130126953,0.7041515111923218,-1.292276382446289
1758611535762691300,251.80069140625,-0.009552478790283203,0.15270677208900452,-2.6833763122558594
1758611535772436000,251.81043603515624,0.1302332878112793,0.41230303049087524,-1.0233078002929688
1758611535782180400,251.82018041992188,0.8539810180664062,0.108070507645607,1.5431714057922363
1758611535791925000,251.82992504882813,-0.7766017913818359,0.9024121761322021,2.376354694366455
1758611535801669600,251.83966967773438,-1.726252794265747,1.231299877166748,2.2234644889831543
1758611535811414300,251.84941430664063,-2.014468193054199,1.1330434083938599,0.3401908874511719
1758611535821159000,251.85915893554687,-0.1193685531616211,0.606173574924469,-2.936894416809082
1758611535830903600,251.86890356445312,2.181788921356201,0.6443706750869751,-3.695955276489258
1758611535840648200,251.87864819335937,2.3189220428466797,0.24728214740753174,-1.5691232681274414
1758611535850392800,251.88839282226562,1.3130426406860352,0.6807736158370972,0.3793940544128418
1758611535860137500,251.89813745117186,-1.7028908729553223,0.6305041313171387,2.5940308570861816
1758611535869882000,251.90788208007814,-2.5134310722351074,0.5240951180458069,2.1965575218200684
1758611535879626800,251.9176267089844,1.2431254386901855,0.4713761508464813,-1.0638389587402344
1758611535889371400,251.92737133789063,1.0190019607543945,-0.49348461627960205,-1.5233469009399414
1758611535899116000,251.93711596679688,1.463881492614746,-0.3541563153266907,0.31032562255859375
1758611535908860700,251.94686059570313,1.1577210426330566,-0.2564927637577057,2.056574821472168
1758611535918605300,251.95660522460938,-2.0489256381988525,-0.8397148251533508,1.2542634010314941
1758611535928350000,251.96634985351562,-0.5642876625061035,-0.2542949914932251,-1.131988525390625
1758611535938094600,251.97609448242187,1.077796459197998,-1.0193054676055908,-1.017573356628418
1758611535947839000,251.9858388671875,1.4324636459350586,-1.2060004472732544,0.48411989212036133
1758611535957583600,251.99558349609376,1.0975184440612793,-1.1467461585998535,-0.11383914947509766
1758611535967328300,252.0053283691406,0.5031490325927734,-0.29394179582595825,0.4128913879394531
1758611535977073000,252.01507299804686,-2.1071417331695557,-1.3152527809143066,0.4520282745361328
1758611535986817500,252.02481762695314,-1.2333474159240723,-0.5539154410362244,-0.45599842071533203
1758611535996562200,252.03456225585938,1.310394287109375,-0.06014247238636017,-0.5109710693359375
1758611536006306800,252.04430688476563,-0.35502052307128906,-0.1417292207479477,-0.17641067504882812
1758611536016051500,252.05405151367188,-0.3511195182800293,-0.7793071866035461,-0.38119983673095703
1758611536045285400,252.08328540039062,-0.4471282958984375,-0.2840942442417145,0.18629932403564453
1758611536055030000,252.09303002929687,-0.8229489326477051,-0.7905640602111816,1.3116216659545898
1758611536064774400,252.1027744140625,-0.027583599090576172,-0.15205183625221252,0.5906667709350586
1758611536074519000,252.11251904296876,-0.9948334693908691,0.20912623405456543,0.5369133949279785
1758611536084263700,252.122263671875,-1.3867177963256836,0.28622251749038696,-0.5047702789306641
1758611536094008300,252.13200830078125,-0.26035451889038086,-0.27253401279449463,-1.3475055694580078
1758611536103753000,252.1417529296875,-0.9508242607116699,0.03011457249522209,-0.24490833282470703
1758611536113497600,252.15149755859375,0.6234259605407715,-0.03536984696984291,0.3046140670776367
1758611536123242200,252.1612421875,-0.8805160522460938,-0.36352795362472534,-0.6055679321289062
1758611536132987000,252.17098681640624,-0.7896647453308105,-0.17058897018432617,-0.703216552734375
1758611536142731500,252.1807314453125,-0.5033502578735352,0.6636539697647095,-0.6130037307739258
1758611536152476200,252.19047607421874,-0.6089277267456055,-0.23086853325366974,0.009424209594726562
1758611536162220800,252.200220703125,-0.3355441093444824,-0.32675451040267944,0.7927231788635254
1758611536171965400,252.20996533203126,1.3962469100952148,-0.2837446928024292,0.3023347854614258
1758611536181710000,252.2197099609375,-0.13430500030517578,-0.8448501825332642,-0.053745269775390625
1758611536191454700,252.22945483398436,-1.5520451068878174,-1.9134999513626099,-0.0516510009765625
1758611536201199400,252.23919946289064,0.7831416130065918,-1.9915869235992432,-0.7775363922119141
1758611536210944000,252.2489440917969,1.172724723815918,-1.4517135620117188,0.023347854614257812
1758611536220688600,252.25868872070313,-0.7054119110107422,-1.4724531173706055,2.5637030601501465
1758611536230433300,252.26843334960938,-1.735809326171875,-2.774284601211548,1.9203600883483887
1758611536240178000,252.27817797851563,0.1580982208251953,-2.572265148162842,-0.4535055160522461
1758611536249922600,252.28792260742188,1.8174090385437012,-1.5917888879776,-1.0867385864257812
1758611536259667000,252.2976669921875,0.35834360122680664,-2.730241537094116,0.6685137748718262
1758611536269411600,252.30741162109376,1.1378240585327148,-2.770336151123047,0.8717384338378906
1758611536279156200,252.31715625,1.5261454582214355,-1.3625524044036865,-0.5298862457275391
1758611536288900900,252.32690087890626,-0.27756404876708984,-0.24790702760219574,0.80194091796875
1758611536298645500,252.3366455078125,-1.5125794410705566,-1.1808817386627197,0.6654629707336426
1758611536308390100,252.34639013671875,-0.39401721954345703,-1.561590313911438,-1.5138578414916992
1758611536318134800,252.356134765625,2.316518783569336,-0.045707590878009796,-1.878244400024414
1758611536327879400,252.36587939453125,1.5296969413757324,0.9906246662139893,0.1569967269897461
1758611536337624000,252.3756240234375,-2.1411266326904297,0.17905168235301971,1.8498401641845703
1758611536347368700,252.38536865234374,-3.3071975708007812,0.8507717251777649,1.5798373222351074
1758611536357113300,252.39511328125,-0.453275203704834,0.7506213188171387,-0.952794075012207
1758611536366858000,252.40485791015624,2.9438257217407227,1.3991432189941406,-1.8263378143310547
1758611536376602600,252.4146025390625,1.9901323318481445,1.3620105981826782,-0.38230133056640625
1758611536386347300,252.42434716796876,-0.1618671417236328,0.5854064226150513,0.11616706848144531
1758611536396091600,252.43409155273437,0.09278011322021484,1.8186922073364258,0.4487643241882324
1758611536405836300,252.44383618164062,-1.3473443984985352,1.5194569826126099,0.5689878463745117
1758611536415581000,252.45358081054687,-0.899846076965332,1.3366438150405884,0.4391345977783203
1758611536435070200,252.4730703125,1.2224960327148438,0.5946135520935059,0.017212867736816406
1758611536444814800,252.48281494140625,1.3885560035705566,0.5989387035369873,-0.4481697082519531
1758611536454559500,252.4925595703125,0.29884910583496094,0.3438962996006012,-0.3478250503540039
1758611536464304000,252.50230419921874,-0.7590851783752441,0.4866034984588623,0.8119683265686035
1758611536474048800,252.512048828125,-1.6802353858947754,0.054588571190834045,1.0084633827209473
1758611536483793400,252.52179345703124,1.906172752380371,0.9165362119674683,1.4299240112304688
1758611536493538000,252.5315380859375,2.1714138984680176,0.2516382336616516,0.20174694061279297
1758611536503282700,252.54128271484376,-0.676659107208252,-0.05164176970720291,0.13861560821533203
1758611536513027300,252.55102734375,-0.38526153564453125,-0.4864398241043091,-0.7401580810546875
1758611536522772000,252.56077197265626,1.0982990264892578,0.26589977741241455,-1.259852409362793
1758611536532516600,252.5705166015625,1.0941567420959473,1.10194993019104,0.9916954040527344
1758611536542261200,252.58026123046875,-0.7434682846069336,-0.517336905002594,1.6435861587524414
1758611536552006000,252.590005859375,-0.10074424743652344,0.15566140413284302,-0.3890399932861328
1758611536561750500,252.59975048828124,-0.48260974884033203,0.3176344633102417,-1.823862075805664
1758611536571495200,252.6094951171875,-0.7963967323303223,0.5899561047554016,-0.5646400451660156
1758611536581239800,252.61923974609374,-0.12880516052246094,-0.6605222821235657,0.031057357788085938
1758611536590984200,252.62898413085938,-0.2237715721130371,-0.6074444055557251,0.3974618911743164
1758611536600728800,252.63872875976563,-0.9015049934387207,-0.8640570044517517,1.175832748413086
1758611536610473500,252.64847338867187,0.1798095703125,-1.3425508737564087,0.7919750213623047
1758611536629962800,252.66796264648437,0.8278751373291016,-1.4124449491500854,-1.0132856369018555
1758611536639707400,252.67770727539062,0.5435614585876465,-1.6206154823303223,-1.431239128112793
1758611536649452000,252.6874521484375,-0.8095226287841797,-1.467957615852356,-0.36518096923828125
1758611536659196700,252.69719677734375,-2.0701048374176025,-1.3696379661560059,0.12435531616210938
1758611536668941300,252.70694140625,-1.0595393180847168,-1.234847068786621,0.644019603729248
1758611536678686000,252.71668603515624,-0.06184959411621094,-1.4035416841506958,0.6763525009155273
1758611536688430600,252.7264306640625,0.7475414276123047,-2.4034974575042725,-0.31806182861328125
1758611536698175200,252.73617529296874,1.614220142364502,-1.5711872577667236,-0.9968433380126953
1758611536707920000,252.745919921875,1.4548096656799316,-0.9643668532371521,0.03113079071044922
1758611536717664500,252.75566455078126,-1.6137235164642334,-1.116510272026062,0.859158992767334
1758611536727409200,252.7654091796875,-1.9171366691589355,-1.377884864807129,0.7959427833557129
1758611536737153800,252.77515380859376,-0.20349597930908203,-1.2541453838348389,-0.4537534713745117
1758611536746898400,252.7848984375,0.4873490333557129,-0.3837522268295288,-0.018686294555664062
1758611536756643000,252.79464306640625,-0.8658428192138672,-1.9080027341842651,0.5905876159667969
1758611536766387500,252.80438745117186,0.7755875587463379,-0.4882458448410034,-0.5632104873657227
1758611536776132000,252.81413208007814,0.34208106994628906,0.6669363975524902,-0.9347038269042969
1758611536785876700,252.8238767089844,-2.8975250720977783,0.0640198141336441,-1.0475025177001953
1758611536795621400,252.83362133789063,-1.1280498504638672,0.6978942155838013,0.6193647384643555
1758611536805366000,252.84336596679688,-2.8991169929504395,-0.8364809155464172,0.952333927154541
1758611536815110700,252.85311059570313,-1.0480875968933105,-0.2520829439163208,-0.11862945556640625
1758611536824855300,252.86285522460938,1.3403773307800293,0.5561708807945251,-1.8337202072143555
1758611536834600000,252.87259985351562,0.9065046310424805,0.923560380935669,-3.1223020553588867
1758611536844344600,252.88234448242187,-2.3519678115844727,1.626238226890564,-1.2832765579223633
1758611536854089200,252.89208911132812,-3.575284481048584,1.6117417812347412,0.04941368103027344
1758611536863833900,252.90183374023437,-2.54164719581604,1.2337952852249146,-0.08629989624023438
1758611536873578500,252.91157861328125,0.13022470474243164,1.1930617094039917,-0.45709705352783203
1758611536883323100,252.9213232421875,0.7273139953613281,0.7245596647262573,-0.22263717651367188
1758611536893067800,252.93106787109375,1.302828311920166,0.049328938126564026,-1.2318992614746094
1758611536902812400,252.9408125,0.21655035018920898,1.1001158952713013,-1.084177017211914
1758611536912557000,252.95055712890624,-1.408146858215332,1.280596137046814,0.7433795928955078
1758611536922301700,252.9603017578125,-1.828376054763794,-0.3116258680820465,-0.1628246307373047
1758611536941790700,252.97979077148437,2.029664993286133,1.262879729270935,0.7503595352172852
1758611536951535400,252.98953540039062,-1.4159529209136963,-0.16934603452682495,2.336534023284912
1758611536961280000,252.99928002929687,-0.6357574462890625,-0.8843221664428711,0.9095730781555176
1758611536971024600,253.00902465820312,0.2340235710144043,0.8591206669807434,-0.3946685791015625
1758611536980769300,253.01876928710936,1.256361961364746,0.6228575706481934,-0.918182373046875
1758611536990514000,253.0285139160156,-1.038844108581543,0.613430380821228,0.8233957290649414
1758611537000258600,253.0382585449219,-2.267348527908325,-1.231513261795044,1.724747657775879
1758611537010003200,253.04800317382814,-0.8522152900695801,-0.3396027088165283,-0.1659564971923828
1758611537019747800,253.05774780273438,1.8365049362182617,-0.6790757775306702,-1.6311798095703125
1758611537048981800,253.08698168945313,-1.7593097686767578,1.0527416467666626,-1.1115484237670898
1758611537068471000,253.10647094726562,-2.192230701446533,-1.6434717178344727,-0.08788394927978516
1758611537078215700,253.11621557617187,2.559326648712158,-0.8345893621444702,-1.2532625198364258
1758611537087960300,253.12596020507812,0.9854946136474609,-0.6566073298454285,-0.0460968017578125
1758611537097705000,253.135705078125,-0.2631807327270508,-1.4124675989151,0.2026348114013672
1758611537107449600,253.14544970703125,-0.1966872215270996,-0.27114421129226685,-0.38944530487060547
1758611537117194200,253.1551943359375,-4.274057388305664,-0.7719770669937134,0.19989681243896484
1758611537126938600,253.16493872070313,-1.5485217571258545,-0.2964511215686798,-0.7863616943359375
1758611537136683300,253.17468334960938,0.5079264640808105,-0.8514341115951538,-0.9167022705078125
1758611537146428000,253.18442797851563,-0.2856574058532715,-0.6426590085029602,1.8808183670043945
1758611537156172500,253.19417260742188,-0.008150100708007812,-2.1932713985443115,1.3881449699401855
1758611537165917200,253.20391723632812,2.0457258224487305,-1.300984501838684,-0.6558246612548828
1758611537175661800,253.21366186523437,1.1995635032653809,-0.49497702717781067,0.41963672637939453
1758611537185406500,253.22340649414062,-0.744081974029541,-0.8308154940605164,1.7622437477111816
1758611537195151000,253.23315112304687,0.12372112274169922,-0.5304844975471497,2.2267704010009766
1758611537204895700,253.2428957519531,-2.3457281589508057,-0.24462994933128357,2.672433853149414
1758611537214640400,253.25264038085936,-0.36707067489624023,-0.8937090039253235,0.5135059356689453
1758611537224385000,253.26238500976564,3.44321346282959,-1.0359034538269043,-2.463846206665039
1758611537234129700,253.27212963867188,1.6116595268249512,-0.7410377264022827,-1.3054981231689453
1758611537253619000,253.29161889648438,-1.0028505325317383,-2.0065743923187256,1.1410245895385742
1758611537263363600,253.30136352539063,-0.7524304389953613,-2.5149714946746826,0.5107345581054688
1758611537273108200,253.31110815429687,2.046204090118408,-2.289026975631714,-0.21196460723876953
1758611537282852900,253.32085278320312,2.4381041526794434,-3.248013496398926,-0.28202342987060547
1758611537292597500,253.33059741210937,1.7563223838806152,-2.1952731609344482,0.8661708831787109
1758611537302342100,253.34034204101562,0.5480647087097168,-1.2520015239715576,2.675443649291992
1758611537312086800,253.35008666992186,-1.872119665145874,-0.8129843473434448,2.422481060028076
1758611537321831400,253.35983154296875,3.4799880981445312,-0.8994183540344238,-4.929451942443848
1758611537331575800,253.3695759277344,4.188107013702393,-0.04350489377975464,-2.3010129928588867
1758611537341320400,253.37932055664064,0.7533283233642578,-0.10856686532497406,4.148744583129883
1758611537351065000,253.38906518554688,-3.6435794830322266,-2.071761131286621,4.887515068054199
1758611537360809700,253.39880981445313,1.815185546875,0.06583348661661148,-1.8823089599609375
1758611537380299000,253.41829907226563,-0.5423398017883301,1.0653551816940308,0.6038312911987305
1758611537409533000,253.44753295898437,1.3649473190307617,1.5216962099075317,-1.7009010314941406
1758611537438766800,253.47676684570314,-0.1379709243774414,0.9753894209861755,1.53474760055542
1758611537448511500,253.4865114746094,-0.6146335601806641,0.8195610046386719,1.4628410339355469
1758611537458256100,253.49625610351563,-0.14597082138061523,0.46502652764320374,1.2711553573608398
1758611537468000800,253.50600073242188,0.8268194198608398,0.05750969797372818,0.6653280258178711
1758611537477745400,253.51574536132813,1.0356330871582031,-0.12906453013420105,0.7266697883605957
1758611537487490000,253.52548999023438,1.118506908416748,0.7799568176269531,1.5589942932128906
1758611537497234700,253.53523461914062,1.13624906539917,0.40784764289855957,0.9303240776062012
1758611537506979300,253.54497924804687,-0.2079181671142578,0.2677846848964691,0.03342437744140625
1758611537516724000,253.55472387695312,-0.1327676773071289,0.6267427206039429,0.1922016143798828
1758611537526468600,253.56446850585937,2.2313623428344727,1.4296067953109741,-0.16513347625732422
1758611537536213200,253.5742131347656,0.5976839065551758,-0.5986284017562866,-0.22319698333740234
1758611537545958000,253.5839580078125,-1.1989130973815918,-0.6818431615829468,0.9604730606079102
1758611537555702500,253.59370263671875,1.1320390701293945,0.1875969022512436,1.1311564445495605
1758611537565447000,253.60344702148439,3.20017671585083,0.46808335185050964,0.1369009017944336
1758611537575191800,253.61319189453124,0.6879243850708008,0.34909066557884216,0.5401115417480469
1758611537584936200,253.62293627929688,-1.082573413848877,0.4191233813762665,0.15573596954345703
1758611537594680800,253.63268090820313,0.397308349609375,-0.25844383239746094,-1.4951915740966797
1758611537604425500,253.64242553710938,-0.027068138122558594,-0.30955612659454346,-0.2031116485595703
1758611537614170000,253.65217016601562,-0.6816883087158203,-1.2921106815338135,1.8002538681030273
1758611537623914800,253.66191479492187,1.710768699645996,-1.6804066896438599,0.6069750785827637
1758611537633659400,253.67165942382812,1.0363988876342773,-0.3845445215702057,1.8801474571228027
1758611537643404000,253.68140405273436,-2.225447416305542,-1.0568885803222656,1.635021686553955
1758611537653148700,253.6911486816406,0.3009495735168457,-1.6659727096557617,-1.3554420471191406
1758611537662893300,253.7008933105469,0.960029125213623,-1.5338802337646484,-2.6540260314941406
1758611537672638000,253.71063793945314,1.707944393157959,-0.7485190629959106,-0.9544000625610352
1758611537682382600,253.72038256835938,-0.40280866622924805,-1.9774953126907349,1.3137621879577637
1758611537692127200,253.73012719726563,-1.167616605758667,-1.9264318943023682,1.911332130432129
1758611537701871900,253.73987182617188,0.7019281387329102,-0.9253397583961487,0.7540469169616699
1758611537711616500,253.74961645507813,-0.2790241241455078,-0.8236745595932007,0.6151762008666992
1758611537731105800,253.76910571289062,-0.038421630859375,-1.0009825229644775,1.8438615798950195
1758611537740850400,253.77885034179687,-0.4949784278869629,-1.734484076499939,0.2073659896850586
1758611537750595000,253.78859497070312,1.5634002685546875,-0.5286840200424194,-1.4545326232910156
1758611537760339700,253.79833959960936,-0.15385103225708008,-0.014483660459518433,-1.0348434448242188
1758611537770084400,253.80808447265625,-0.9648308753967285,0.2501915395259857,0.4579153060913086
1758611537779829000,253.8178291015625,-1.509422779083252,0.27659285068511963,1.1952757835388184
1758611537789573600,253.82757373046874,-0.4415411949157715,0.13237261772155762,0.7153429985046387
1758611537799318300,253.837318359375,1.5240368843078613,0.1507205367088318,-1.6512784957885742
1758611537809063000,253.84706298828124,2.542484760284424,0.7183451652526855,-2.331496238708496
1758611537818807600,253.8568076171875,0.3259282112121582,1.7473628520965576,0.9584579467773438
1758611537828552200,253.86655224609376,-2.003943920135498,1.2442870140075684,2.845736026763916
1758611537838296800,253.876296875,-1.079474925994873,0.9012241363525391,1.5120887756347656
1758611537848041500,253.88604150390626,1.251634120941162,0.9756379127502441,0.44994544982910156
1758611537857785900,253.89578588867187,2.0288357734680176,0.26131126284599304,-0.4697856903076172
1758611537867530500,253.90553051757811,2.5953807830810547,-0.17856952548027039,-1.331782341003418
1758611537877275100,253.91527514648436,1.5248785018920898,0.9607857465744019,-0.2248058319091797
1758611537887019800,253.92501977539064,-1.0969319343566895,1.755147933959961,1.0524640083312988
1758611537896764400,253.93476440429689,-1.682480812072754,0.9500983953475952,0.5762672424316406
1758611537906509000,253.94450903320313,0.3645930290222168,0.8459079265594482,-0.2362194061279297
1758611537916253700,253.95425366210938,2.3255386352539062,1.3425556421279907,-0.27459716796875
1758611537935743000,253.97374291992188,-0.45385122299194336,0.11327564716339111,1.5969023704528809
1758611537945487600,253.98348754882812,0.17475175857543945,-0.10172927379608154,-0.8056564331054688
1758611537955232300,253.99323217773437,1.0801892280578613,0.5289525985717773,-1.454115867614746
1758611537964977000,254.00297680664062,1.0139522552490234,0.5401642322540283,-0.18658924102783203
1758611537974721500,254.01272143554687,-1.2195923328399658,-0.46389853954315186,0.5442667007446289
1758611538003955500,254.04195556640624,-1.3575537204742432,-1.3331365585327148,0.36328697204589844
1758611538042934000,254.08093408203126,0.04247617721557617,0.15885412693023682,-0.14298725128173828
1758611538052678700,254.0906787109375,-2.2203433513641357,0.13774354755878448,1.8876533508300781
1758611538062423300,254.10042333984376,0.8359184265136719,-0.2182544469833374,2.0270462036132812
1758611538072168000,254.11016796875,0.2214798927307129,-0.880835771560669,-0.04455375671386719
1758611538081912300,254.11991235351562,2.051910400390625,-0.8169599771499634,-0.7720556259155273
1758611538091657000,254.12965698242186,0.875694751739502,-0.07678282260894775,-1.2392873764038086
1758611538101401600,254.1394016113281,2.1010241508483887,0.6446613669395447,-0.25139904022216797
1758611538111146200,254.1491462402344,-2.6145243644714355,0.40750330686569214,0.5848441123962402
1758611538120891000,254.15889086914063,-1.7121129035949707,0.34082743525505066,-0.5999517440795898
1758611538130635500,254.16863549804688,-0.4776468276977539,1.1044257879257202,0.46997594833374023
1758611538140380200,254.17838012695313,-1.3006274700164795,0.8496116995811462,3.2148866653442383
1758611538150124800,254.18812475585938,-0.031149864196777344,0.2164781391620636,2.030174732208252
1758611538159869400,254.19786938476562,-0.8595242500305176,-1.3500032424926758,-1.2467517852783203
1758611538169614000,254.20761401367187,1.6124086380004883,0.09832993149757385,-1.6035547256469727
1758611538179358700,254.21735864257812,0.46230411529541016,-2.1246724128723145,-2.54379940032959
1758611538189103400,254.22710327148437,3.8133811950683594,-1.2931561470031738,-1.4892234802246094
1758611538198848000,254.23684790039061,0.8660702705383301,-1.0920239686965942,0.9696640968322754
1758611538208592600,254.24659252929686,-0.9458827972412109,-0.9618683457374573,1.7683658599853516
1758611538218337300,254.25633715820314,-1.3308069705963135,-0.6869945526123047,0.20646095275878906
1758611538237826600,254.27582666015624,-1.2330806255340576,-2.2263708114624023,-0.5473270416259766
1758611538247571200,254.2855712890625,0.450958251953125,-2.534191608428955,0.6507353782653809
1758611538257315800,254.29531591796874,-0.8432755470275879,-2.3135344982147217,2.400625228881836
1758611538267060500,254.305060546875,0.4839482307434082,-1.8964602947235107,1.57621431350708
1758611538276805000,254.31480517578126,1.4632043838500977,-1.066823124885559,-1.6712045669555664
1758611538286549800,254.3245498046875,-0.364656925201416,0.5779634714126587,-1.556166648864746
1758611538296294400,254.33429443359375,1.0157885551452637,0.18712390959262848,-2.9093332290649414
1758611538306039000,254.3440390625,-0.20467758178710938,-1.2293730974197388,0.6855630874633789
1758611538315783700,254.35378369140625,0.501859188079834,-0.3361082375049591,3.3252620697021484
1758611538335273000,254.37327294921874,-0.7246265411376953,0.953593373298645,-2.947969436645508
1758611538345017600,254.383017578125,-1.0352983474731445,1.8399258852005005,-2.3724727630615234
1758611538354762200,254.39276220703124,-1.8003852367401123,2.868220329284668,2.4406118392944336
1758611538364507000,254.4025068359375,-3.2961153984069824,2.4063985347747803,3.8211822509765625
1758611538374251500,254.41225146484376,0.69598388671875,2.0059056282043457,-0.4839000701904297
1758611538383996200,254.42199609375,1.7726950645446777,1.4858293533325195,-2.803913116455078
1758611538393740800,254.43174072265626,0.6602458953857422,1.3733534812927246,-2.010188102722168
1758611538403485200,254.44148510742187,1.5684866905212402,0.6224191188812256,-3.686459541320801
1758611538413229800,254.45122973632812,0.7591452598571777,0.6540875434875488,-2.7104415893554688
1758611538422974500,254.46097436523436,-2.140580892562866,0.7796950340270996,0.9656620025634766
1758611538432719000,254.4707189941406,-2.4658689498901367,0.10725384950637817,3.443869113922119
1758611538442463700,254.4804636230469,-1.4980189800262451,-0.4672948122024536,3.0080065727233887
1758611538452208400,254.49020849609374,0.11341476440429688,-0.4949503540992737,0.3739924430847168
1758611538461953000,254.499953125,-0.0071773529052734375,-0.11315608024597168,-1.4060096740722656
1758611538471697700,254.50969775390624,-0.15607404708862305,0.8411775827407837,0.025506019592285156
1758611538481442300,254.5194423828125,-0.6995744705200195,-0.42088446021080017,0.7999143600463867
1758611538491187000,254.52918701171876,-1.1288833618164062,-0.5426464676856995,-0.6956958770751953
1758611538500931600,254.538931640625,1.981213092803955,-0.2839261591434479,-1.2578983306884766
1758611538510676200,254.54867626953126,0.37772655487060547,-1.2752825021743774,-0.9703941345214844
1758611538520420900,254.5584208984375,2.2241334915161133,-0.3477626442909241,-0.6614961624145508
1758611538539910100,254.57791015625,-0.33564090728759766,0.6988815665245056,-0.017767906188964844
1758611538549654800,254.58765478515625,-1.7999978065490723,-0.006516098976135254,1.1933259963989258
1758611538559399400,254.5973994140625,-1.2258353233337402,-0.42612290382385254,1.4135913848876953
1758611538569144000,254.60714404296874,-0.286130428314209,-1.2697359323501587,2.3118648529052734
1758611538578888700,254.616888671875,1.811650276184082,-1.536970615386963,2.702427387237549
1758611538588633300,254.62663330078124,0.5238847732543945,-1.813855767250061,2.079979419708252
1758611538598378000,254.6363779296875,1.0956544876098633,-0.7690264582633972,-0.2995901107788086
1758611538608122600,254.64612255859376,-0.4603385925292969,-0.6690610647201538,-2.3920230865478516
1758611538617867300,254.6558671875,-0.580355167388916,0.6635850667953491,0.033535003662109375
1758611538627612000,254.66561181640625,-1.0557880401611328,-0.4963116943836212,0.5977811813354492
1758611538637356500,254.6753564453125,0.8008489608764648,-1.0632507801055908,-0.9275665283203125
1758611538647101200,254.68510107421875,0.3236222267150879,-0.8575554490089417,0.28569507598876953
1758611538656845800,254.694845703125,-0.5837750434875488,-1.3890719413757324,2.110114574432373
1758611538666590500,254.70459057617188,-0.9640183448791504,-1.6253232955932617,2.384768486022949
1758611538676335000,254.71433520507813,-1.9420342445373535,-1.537727952003479,0.3915271759033203
1758611538686079700,254.72407983398438,-1.646179437637329,-1.1554195880889893,-2.2766284942626953
1758611538695824400,254.73382446289062,-1.4413530826568604,-0.4274923801422119,-0.20331859588623047
1758611538705569000,254.74356909179687,-3.5528454780578613,-3.969585418701172,2.3303380012512207
1758611538715313700,254.75331372070312,2.3138179779052734,-2.855285882949829,-1.3765621185302734
1758611538725058300,254.76305834960937,3.51021146774292,-1.2457382678985596,-3.3042259216308594
1758611538734803000,254.7728029785156,-1.8429205417633057,0.18204453587532043,-0.2109394073486328
1758611538744547600,254.78254760742186,-7.4269609451293945,-3.9407312870025635,2.4518017768859863
1758611538754292200,254.79229223632814,3.98842716217041,-2.5255491733551025,-8.812911987304688
1758611538764036900,254.80203686523438,10.985794067382812,6.344614505767822,-6.794929504394531
1758611538773781500,254.81178149414063,-0.17013931274414062,3.363842725753784,-0.34627246856689453
1758611538783526100,254.82152612304688,-8.226417541503906,3.1962106227874756,3.047515869140625
1758611538793270800,254.83127075195313,-4.510689735412598,3.67448353767395,2.4577155113220215
1758611538803015400,254.84101538085937,-0.23238229751586914,4.505648136138916,0.8991947174072266
1758611538812760000,254.85076000976562,2.05930757522583,1.451100468635559,-3.5222997665405273
1758611538822504400,254.86050439453126,1.531343936920166,-0.3521649241447449,-0.7352323532104492
1758611538841993700,254.87999365234376,-2.594825267791748,1.6265555620193481,4.063357830047607
1758611538851738400,254.88973828125,0.9415202140808105,0.7950606346130371,-3.375568389892578
1758611538861483000,254.89948291015625,1.1486811637878418,1.9268927574157715,-4.388629913330078
1758611538871227600,254.9092275390625,-0.23637914657592773,1.877393126487732,0.2065563201904297
1758611538880972300,254.91897216796875,-0.05602836608886719,0.27338579297065735,3.3100295066833496
1758611538890717000,254.92871704101563,-1.3297622203826904,1.3146204948425293,4.61216926574707
1758611538900461600,254.93846166992188,-0.9361510276794434,0.9318457841873169,1.202345371246338
1758611538910206200,254.94820629882813,1.868657112121582,0.7203431725502014,-1.612318992614746
1758611538919950800,254.95795092773437,0.4527401924133301,1.8720911741256714,0.5734405517578125
1758611538929695500,254.96769555664062,-2.915647029876709,0.37160226702690125,0.40962791442871094
1758611538939440000,254.97744018554687,2.611569881439209,-1.020042061805725,-4.895971298217773
1758611538949184800,254.98718481445312,6.446938991546631,-1.438857078552246,-6.664399147033691
1758611538958929400,254.99692944335936,3.5654001235961914,-1.676716685295105,-3.1635656356811523
1758611538968674000,255.00667407226564,-0.19227123260498047,-3.934965133666992,-1.9351062774658203
1758611538978418700,255.0164187011719,1.6645851135253906,-4.383044719696045,2.675220012664795
1758611538988163300,255.02616333007813,-2.9061217308044434,-3.9597456455230713,6.730020046234131
1758611538997908000,255.03590795898438,1.1447763442993164,-2.118501901626587,7.388933181762695
1758611539007652600,255.04565258789063,0.7013397216796875,-2.5421249866485596,3.642808437347412
1758611539017397200,255.05539721679688,0.7094449996948242,-2.255986213684082,-1.167724609375
1758611539027142000,255.06514184570312,1.1444220542907715,-0.1151885986328125,-1.9682912826538086
1758611539046631200,255.08463110351562,0.2630324363708496,-1.440176010131836,0.46739959716796875
1758611539056375800,255.09437573242187,2.816925048828125,-1.0758382081985474,-0.46288013458251953
1758611539066120400,255.1041203613281,0.3799753189086914,-0.24811959266662598,0.6356792449951172
1758611539075865000,255.11386499023436,0.40836668014526367,0.30414479970932007,0.3790731430053711
1758611539085609700,255.12360961914064,-2.142176866531372,-0.26949676871299744,0.2384481430053711
1758611539095354400,255.13335424804689,-1.8597846031188965,-0.17691734433174133,1.1974406242370605
1758611539105099000,255.14309912109374,0.009699821472167969,-0.8239326477050781,-0.08986091613769531
1758611539114843600,255.15284375,3.289353847503662,-0.7890838384628296,-0.4965057373046875
1758611539124588300,255.16258837890626,1.8870916366577148,-0.6748294830322266,0.12127685546875
1758611539134333000,255.1723330078125,-0.6413531303405762,-0.5836957693099976,0.7990880012512207
1758611539144077600,255.18207763671876,-0.1725606918334961,-0.3369995355606079,0.9459571838378906
1758611539153822200,255.191822265625,-0.909416675567627,-0.3112451434135437,0.5401210784912109
1758611539163566800,255.20156689453125,0.19059133529663086,0.1553342044353485,0.8555283546447754
1758611539173311500,255.2113115234375,0.5781793594360352,-0.34952810406684875,1.4643449783325195
1758611539183056100,255.22105615234375,-0.7300429344177246,-0.824370265007019,2.6019582748413086
1758611539192800800,255.23080078125,1.0288262367248535,0.30749696493148804,1.464604377746582
1758611539202545400,255.24054541015624,3.975337028503418,1.0404258966445923,-3.533137321472168
1758611539212290000,255.2502900390625,-0.490509033203125,1.7413971424102783,-2.733363151550293
1758611539222034700,255.26003466796874,-2.147277355194092,1.961291790008545,1.096663475036621
1758611539241524000,255.27952392578126,0.3736090660095215,1.496489405632019,0.21925926208496094
1758611539251268600,255.2892685546875,2.1679720878601074,1.8781523704528809,-5.114784240722656
1758611539261013200,255.29901318359376,0.029769420623779297,1.2526613473892212,-0.5070915222167969
1758611539270757600,255.30875756835937,-1.904932975769043,-0.3493088483810425,2.1648688316345215
1758611539280502300,255.31850219726562,-0.1038508415222168,0.19645226001739502,2.4484305381774902
1758611539290247000,255.32824682617186,0.7093443870544434,0.36932361125946045,0.07523345947265625
1758611539299991600,255.3379914550781,2.3690857887268066,0.6146705150604248,-2.1204423904418945
1758611539309736200,255.3477360839844,-0.3340435028076172,0.9981257319450378,-0.07058334350585938
1758611539319480800,255.35748071289063,-0.5630316734313965,-0.12247017025947571,2.1182355880737305
1758611539329225500,255.3672255859375,0.5726137161254883,-1.2722010612487793,0.245147705078125
1758611539348714800,255.38671484375,2.191155433654785,-0.2217073142528534,1.4496731758117676
1758611539358459400,255.39645947265626,-1.6393442153930664,-1.672131061553955,0.5195798873901367
1758611539368204000,255.4062041015625,0.4897336959838867,-0.7390852570533752,-0.9702987670898438
1758611539377948700,255.41594873046876,-0.07920694351196289,-0.5251389741897583,-0.5587234497070312
1758611539387693300,255.425693359375,-0.18748903274536133,-1.3192815780639648,0.46399927139282227
1758611539397438000,255.43543798828125,0.5682549476623535,-1.6304817199707031,0.622124195098877
1758611539407182600,255.4451826171875,-0.2119603157043457,-1.7920856475830078,-0.39850711822509766
1758611539416927200,255.45492724609375,1.2693428993225098,-0.21662059426307678,0.34363508224487305
1758611539426671900,255.464671875,-1.1568922996520996,-0.6583005785942078,0.4553341865539551
1758611539436416500,255.47441650390624,-0.3161048889160156,-0.2339949607849121,1.4797077178955078
1758611539446161200,255.4841611328125,-2.058565139770508,-1.0928354263305664,-0.4995136260986328
1758611539455905800,255.49390576171874,2.7301740646362305,0.04199209809303284,-1.0527563095092773
1758611539465650400,255.503650390625,0.33235979080200195,0.029429703950881958,1.569124698638916
1758611539475395000,255.51339501953126,-2.072464942932129,-1.1127164363861084,1.59959077835083
1758611539485139700,255.5231396484375,-0.11618614196777344,-0.9747484922409058,-0.2586030960083008
1758611539494884400,255.53288427734375,0.4652862548828125,-0.11654973030090332,-0.4772195816040039
1758611539504629000,255.54262890625,0.7612419128417969,-0.16100239753723145,-0.027192115783691406
1758611539514373600,255.55237353515625,0.18528032302856445,0.26582545042037964,0.9368572235107422
1758611539524118300,255.5621181640625,-1.8119843006134033,-0.16518297791481018,-0.1884174346923828
1758611539533863000,255.57186279296874,-1.132354736328125,0.6111201047897339,-1.8518867492675781
1758611539543607600,255.58160766601563,-1.1170921325683594,0.312181293964386,-1.1251649856567383
1758611539553352200,255.59135229492188,-0.8955631256103516,0.3292401134967804,0.4523458480834961
1758611539563096800,255.60109692382812,-0.2937040328979492,-0.3508383631706238,0.6201009750366211
1758611539572841500,255.61084155273437,0.4043855667114258,-0.5275611281394958,-0.29437255859375
1758611539582586000,255.62058618164062,0.4279756546020508,-0.04171600937843323,-0.2847299575805664
1758611539592330800,255.63033081054687,-1.1480579376220703,0.627615213394165,0.3776969909667969
1758611539611820000,255.64982006835936,-4.639554500579834,0.33067846298217773,1.9730486869812012
1758611539621564700,255.65956469726564,-2.4053914546966553,-0.7953234910964966,1.936072826385498
1758611539631309300,255.66930932617188,1.9366674423217773,-1.6554877758026123,-0.7430534362792969
1758611539641054000,255.67905395507813,4.237935543060303,-2.143505811691284,-4.172548294067383
1758611539650798600,255.68879858398438,2.9997992515563965,-0.1535283625125885,-2.3690595626831055
1758611539660543200,255.69854321289063,-2.2115559577941895,0.27637994289398193,1.7480764389038086
1758611539670288000,255.70828784179687,-3.1614840030670166,0.3317878544330597,1.0688996315002441
1758611539680032500,255.71803247070312,-1.6930508613586426,1.6788828372955322,-1.0192975997924805
1758611539689777200,255.72777709960937,-0.8164386749267578,0.2402668297290802,-3.424285888671875
1758611539699521800,255.73752172851562,2.2097582817077637,-0.5497352480888367,-3.447108268737793
1758611539709266400,255.74726635742186,1.0981245040893555,-0.211796373128891,0.5645256042480469
1758611539719011000,255.7570109863281,-2.0205466747283936,-0.3296148180961609,2.847407817840576
1758611539728755700,255.7667556152344,-1.8490610122680664,-0.8914183974266052,0.5007100105285645
1758611539738500400,255.77650024414064,-0.6456904411315918,-0.5622458457946777,-2.8503456115722656
1758611539748245000,255.78624487304688,0.1033029556274414,0.7842952013015747,-1.792510986328125
1758611539757989600,255.79598974609374,-1.9952311515808105,-0.9401390552520752,-0.05140113830566406
1758611539767734300,255.805734375,-1.6223342418670654,-0.9557623267173767,0.48192739486694336
1758611539777479000,255.81547900390626,0.26081037521362305,-0.2612076997756958,0.069488525390625
1758611539796968200,255.83496826171876,-2.51794171333313,0.4151924252510071,0.2318863868713379
1758611539806712800,255.844712890625,-3.5102787017822266,1.5225023031234741,0.8232951164245605
1758611539816457500,255.85445751953125,-1.0113301277160645,2.214355707168579,0.4008164405822754
1758611539826202000,255.8642021484375,-3.063217878341675,1.7351444959640503,0.027105331420898438
1758611539835946800,255.87394677734375,-1.449962854385376,0.4152089059352875,-1.5011157989501953
1758611539845691400,255.88369140625,2.3089027404785156,0.6143074035644531,-1.9200735092163086
1758611539855436000,255.89343603515624,-1.5780959129333496,-0.10364863276481628,-0.5593795776367188
1758611539865180700,255.9031806640625,0.35927295684814453,-0.6774829626083374,-1.4966726303100586
1758611539874925300,255.91292529296874,0.6006202697753906,-0.5180286169052124,-2.29561710357666
1758611539884670000,255.922669921875,-1.2469372749328613,-0.0971778929233551,-0.3121318817138672
1758611539894414600,255.93241455078126,-0.9381709098815918,-0.7400071620941162,-0.14137649536132812
1758611539904159200,255.9421591796875,-0.7112154960632324,-1.574921727180481,-0.5917119979858398
1758611539913903900,255.95190380859376,0.9169230461120605,-0.061996668577194214,0.03153705596923828
1758611539933393200,255.97139306640625,-2.740319013595581,-1.2460150718688965,0.30402088165283203
1758611539943137800,255.9811376953125,-1.623368501663208,-1.3735740184783936,0.6557698249816895
1758611539952882400,255.99088232421875,2.162691593170166,-1.964401125907898,-0.37648487091064453
1758611539962627000,256.000626953125,2.1873722076416016,-3.0370194911956787,-1.994643211364746
1758611539972371700,256.0103718261719,3.3606882095336914,-1.7999340295791626,-1.923288345336914
1758611539982116400,256.02011645507815,-1.7052416801452637,-1.3353450298309326,-0.24126052856445312
1758611539991861000,256.0298610839844,-0.9936313629150391,-0.8981294631958008,2.2750749588012695
1758611540001605600,256.03960571289065,-3.854031562805176,-1.6643602848052979,0.9462862014770508
1758611540021095000,256.05909497070314,-1.2897629737854004,0.36586880683898926,-0.5172214508056641
1758611540050328600,256.08832861328125,2.508121967315674,0.5498024821281433,-0.5895938873291016
1758611540060073200,256.0980732421875,0.14007854461669922,-0.2489878237247467,-1.189605712890625
1758611540069818000,256.10781811523435,-0.08652830123901367,0.5569120645523071,-0.7202529907226562
1758611540079562500,256.1175625,-0.5022940635681152,0.5092772245407104,-0.054085731506347656
1758611540089307400,256.12730737304685,0.3299875259399414,0.9364368915557861,0.5481791496276855
1758611540099052000,256.1370520019531,-0.3850560188293457,0.7810189723968506,0.7282562255859375
1758611540108796700,256.1467966308594,0.1413259506225586,0.15536847710609436,1.5020675659179688
1758611540118541300,256.1565412597656,0.9605746269226074,-0.0355362594127655,-0.7050685882568359
1758611540138030600,256.1760305175781,1.9246807098388672,1.6792709827423096,1.4990558624267578
1758611540147775000,256.1857749023437,-3.692078113555908,-0.4999202489852905,1.2727503776550293
1758611540157519600,256.19551953125,1.024482250213623,0.36490750312805176,-0.45215511322021484
1758611540167264300,256.2052641601563,2.0467066764831543,1.2987183332443237,0.7104425430297852
1758611540177009000,256.2150087890625,0.6891179084777832,-1.3595995903015137,1.3241119384765625
1758611540186753500,256.22475341796877,1.0135197639465332,-1.1009032726287842,1.493147373199463
1758611540196498200,256.2344982910156,-0.3134312629699707,-1.1190111637115479,0.7201385498046875
1758611540206242800,256.2442429199219,1.536564826965332,-0.3610796332359314,0.07227516174316406
1758611540215987500,256.25398754882815,-0.5958619117736816,-1.057334542274475,0.4774141311645508
1758611540225732400,256.263732421875,2.6172103881835938,-0.7742319703102112,0.115631103515625
1758611540235477000,256.27347705078125,-1.284836769104004,-1.2714811563491821,-1.8788089752197266
1758611540245221600,256.2832216796875,2.1635451316833496,-0.8078196048736572,-1.2924232482910156
1758611540254966000,256.29296606445314,-1.519385576248169,-0.4381665885448456,0.7878227233886719
1758611540264710700,256.30271069335936,0.05657148361206055,-1.703484058380127,1.056565761566162
1758611540274455300,256.31245532226563,0.27436161041259766,-0.8011778593063354,0.35491275787353516
1758611540284200000,256.32219995117185,0.6554546356201172,-0.8677006959915161,-1.1287565231323242
1758611540293944600,256.33194458007813,1.5145235061645508,0.15246248245239258,-0.6205482482910156
1758611540303689200,256.34168920898435,-1.311380386352539,0.11980119347572327,0.5201234817504883
1758611540313433900,256.3514338378906,-1.821840763092041,-0.569206714630127,-0.18488025665283203
1758611540323178500,256.3611784667969,-0.36763906478881836,-0.4172087013721466,-1.3873205184936523
1758611540332923100,256.3709230957031,1.0948715209960938,0.42460304498672485,0.13434791564941406
1758611540342667800,256.3806677246094,-1.700472116470337,-0.7579637765884399,1.746558666229248
1758611540352412400,256.3904123535156,-0.46541547775268555,-1.1830289363861084,0.22957754135131836
1758611540362157000,256.4001569824219,1.4100055694580078,-0.6181560754776001,-1.3023967742919922
1758611540371901700,256.4099016113281,0.1091609001159668,0.16703565418720245,0.08580398559570312
1758611540381646300,256.4196462402344,-1.519040822982788,0.19418296217918396,2.0957512855529785
1758611540391391000,256.4293908691406,-2.4502127170562744,-0.6727601885795593,-1.1344223022460938
1758611540401135600,256.4391354980469,-0.5374679565429688,-0.1911742091178894,-2.3934154510498047
1758611540410880300,256.44888037109376,1.2961106300354004,0.5162707567214966,0.6892313957214355
1758611540420625000,256.458625,-1.9384233951568604,-0.8369240760803223,2.6022567749023438
1758611540430369500,256.46836962890626,-0.9086050987243652,-1.4605271816253662,-0.6887760162353516
1758611540440114200,256.4781142578125,2.3062233924865723,-0.9554735422134399,-4.049956321716309
1758611540449858800,256.48785888671875,1.7945709228515625,-0.3412896692752838,-2.9932632446289062
1758611540459603500,256.497603515625,-1.5837533473968506,0.7527766227722168,1.2719030380249023
1758611540469348000,256.50734814453125,-2.141937494277954,0.15065380930900574,2.973752021789551
1758611540479092700,256.5170927734375,-5.892202854156494,-0.7786655426025391,0.8713183403015137
1758611540488837400,256.52683740234374,0.648897647857666,0.15566813945770264,0.3249549865722656
1758611540498582000,256.53658203125,0.060307979583740234,-0.1421166956424713,1.800156593322754
1758611540508326700,256.54632666015624,0.2966299057006836,-1.60414457321167,1.4409127235412598
1758611540537560600,256.575560546875,2.2658843994140625,-0.23492735624313354,-0.2524261474609375
1758611540547305200,256.58530517578123,1.250648021697998,-0.04180783033370972,-0.37674903869628906
1758611540557049900,256.5950498046875,-0.6025352478027344,-1.2315888404846191,-2.345001220703125
1758611540566794500,256.6047944335937,0.24974346160888672,0.2804698944091797,-2.3841867446899414
1758611540576539100,256.6145390625,-2.1114466190338135,0.6390553116798401,0.20203590393066406
1758611540586283800,256.6242836914063,-0.9111084938049316,1.16080641746521,2.226850986480713
1758611540596028400,256.6340283203125,-2.715160608291626,-1.1335539817810059,-1.2927913665771484
1758611540605773000,256.64377294921877,2.0675535202026367,0.10699605941772461,-3.0762147903442383
1758611540615517700,256.653517578125,-1.2863781452178955,0.6512901782989502,-0.5297431945800781
1758611540625262300,256.6632624511719,1.8911094665527344,-0.2503759264945984,0.059230804443359375
1758611540635007000,256.67300708007815,-0.6812529563903809,0.5625134110450745,0.4594268798828125
1758611540644751600,256.68275170898437,-3.3097686767578125,-0.6581673622131348,-0.4220285415649414
1758611540654496300,256.69249633789065,-0.355560302734375,-0.5518973469734192,0.12018394470214844
1758611540664241000,256.70224096679686,-1.0435261726379395,0.5343227982521057,3.151371955871582
1758611540673985500,256.71198559570314,-1.629359483718872,-0.0763731598854065,3.2892284393310547
1758611540683730200,256.72173022460936,-0.23520469665527344,0.25106558203697205,-0.5350437164306641
1758611540693474800,256.73147485351564,0.5192255973815918,1.2910375595092773,0.013760566711425781
1758611540703219500,256.74121948242185,-2.9041924476623535,2.256204128265381,3.1373939514160156
1758611540712964000,256.75096411132813,-1.3148977756500244,0.6677642464637756,-0.28789520263671875
1758611540722708700,256.76070874023435,0.5590596199035645,0.24480250477790833,-2.445079803466797
1758611540732453400,256.7704533691406,0.7099533081054688,0.46720170974731445,-1.5466079711914062
1758611540742198000,256.7801979980469,1.659207820892334,-0.20309722423553467,0.14798355102539062
1758611540751942700,256.7899426269531,-0.8449158668518066,-0.9122592806816101,1.6376547813415527
1758611540761687300,256.7996872558594,-1.8980457782745361,-1.5399830341339111,-0.04825878143310547
1758611540771432000,256.8094318847656,1.5459051132202148,-1.734230399131775,-3.043468475341797
1758611540790921200,256.8289211425781,0.9852313995361328,-0.8570387959480286,1.005810260772705
1758611540800665900,256.8386657714844,0.45848703384399414,-2.304802656173706,-0.10361671447753906
1758611540810410500,256.8484104003906,1.8970274925231934,-0.9485192894935608,-0.7351284027099609
1758611540820155100,256.8581550292969,0.5916156768798828,-1.2297024726867676,0.4769101142883301
1758611540829899800,256.8678996582031,-2.2240664958953857,-0.6456684470176697,0.9008851051330566
1758611540839644400,256.87764453125,1.180171012878418,-1.2731951475143433,0.23982524871826172
1758611540849389000,256.88738916015626,1.1295480728149414,-1.586114525794983,-1.4777116775512695
1758611540859133700,256.8971337890625,2.0957870483398438,-1.0452373027801514,-1.0573339462280273
1758611540868878300,256.90687841796876,1.2990288734436035,-0.7927045226097107,-0.046672821044921875
1758611540878623000,256.916623046875,-1.737788200378418,-0.70359206199646,-1.2831077575683594
1758611540888367600,256.92636767578125,1.4743976593017578,0.33292314410209656,-1.1302719116210938
1758611540898112300,256.9361123046875,-2.391838312149048,0.5617182850837708,1.2940587997436523
1758611540907857200,256.94585717773435,0.28176355361938477,0.7323949933052063,1.9554429054260254
1758611540917601500,256.9556015625,0.7657551765441895,0.46503975987434387,0.11588382720947266
1758611540927346200,256.96534619140624,-0.6344466209411621,0.9307717084884644,1.141932487487793
1758611540937090800,256.9750908203125,1.0186247825622559,0.389826238155365,1.7236676216125488
1758611540946835500,256.98483544921874,-0.5584855079650879,0.03694218397140503,0.8376531600952148
1758611540956580000,256.994580078125,3.451911449432373,1.4943535327911377,0.23341846466064453
1758611540966324700,257.00432470703123,-2.16875958442688,-0.1084781289100647,-0.3638744354248047
1758611540976069400,257.0140693359375,0.6982626914978027,0.4976012706756592,-1.3791923522949219
1758611540985814000,257.0238139648437,1.112147331237793,1.2234666347503662,-0.7859258651733398
1758611540995558700,257.03355859375,-2.0678763389587402,0.7754476070404053,2.1465935707092285
1758611541005303600,257.0433034667969,-0.04797840118408203,-0.166606605052948,2.079930305480957
1758611541015048200,257.0530480957031,1.7706737518310547,-0.7541062831878662,0.5866184234619141
1758611541024792600,257.0627924804688,0.43750858306884766,0.1301928162574768,0.8552918434143066
1758611541034537200,257.072537109375,1.0736322402954102,-0.5219697952270508,0.9410285949707031
1758611541044281900,257.08228173828127,1.754861831665039,-1.5222018957138062,0.18525028228759766
1758611541054026500,257.09202661132815,-0.0693058967590332,-0.8714777827262878,-0.8098249435424805
1758611541073515800,257.11151586914065,-1.039823055267334,-0.9115727543830872,0.5564460754394531
1758611541083260400,257.12126049804687,-0.9510846138000488,-1.7411760091781616,-0.6098699569702148
1758611541093005300,257.13100537109375,1.0319910049438477,-0.4657301902770996,-1.9836969375610352
1758611541102750000,257.14075,0.27796077728271484,0.12236917018890381,0.17634296417236328
1758611541112494600,257.15049462890624,-0.7934360504150391,-0.5680662989616394,2.2247262001037598
1758611541122239200,257.1602392578125,-1.224654197692871,-1.7508888244628906,-0.5708303451538086
1758611541131984000,257.16998388671874,2.13900089263916,-0.04501873254776001,-0.8411827087402344
1758611541151473000,257.1894729003906,0.9335532188415527,-1.2315222024917603,0.7688083648681641
1758611541161217500,257.1992175292969,0.6395363807678223,-1.3629988431930542,0.40905189514160156
1758611541170962400,257.20896240234373,0.16861534118652344,-0.465490460395813,0.44446229934692383
1758611541180707000,257.21870703125,0.2588047981262207,-0.34290754795074463,0.9670820236206055
1758611541190451700,257.2284516601562,-0.37121057510375977,-0.814227819442749,1.362494945526123
1758611541200196400,257.2381962890625,-0.054587364196777344,-0.6173319816589355,-0.81201171875
1758611541209941000,257.2479409179688,1.3138689994812012,0.45490264892578125,-1.454340934753418
1758611541219685600,257.257685546875,-0.040444374084472656,0.8673944473266602,-0.055469512939453125
1758611541229430300,257.26743017578127,-0.4069204330444336,0.9053612947463989,0.2604665756225586
1758611541239175000,257.2771748046875,-0.9284529685974121,0.5252619385719299,0.2041606903076172
1758611541248919600,257.28691943359377,-1.4557902812957764,0.45173346996307373,0.26676034927368164
1758611541258664200,257.29666430664065,-2.003648519515991,-0.3802456855773926,0.23277568817138672
1758611541268408800,257.30640893554687,1.1583747863769531,0.5285709500312805,0.9072847366333008
1758611541278153500,257.31615356445315,0.8196258544921875,0.18185216188430786,-0.18043899536132812
1758611541287898000,257.32589819335936,-1.018261432647705,-0.9901705980300903,-2.355134963989258
1758611541297642800,257.33564282226564,-1.4182829856872559,1.2792155742645264,-2.091341018676758
1758611541307387400,257.34538745117186,-2.7297496795654297,1.2882020473480225,0.9522347450256348
1758611541317132000,257.35513208007814,-2.0421080589294434,0.5945519804954529,1.842329978942871
1758611541326876700,257.36487670898435,-1.5123333930969238,-1.6163549423217773,-3.173825263977051
1758611541336621300,257.37462133789063,2.4982457160949707,1.0271421670913696,-3.313688278198242
1758611541346366000,257.38436596679685,-0.6404118537902832,1.5339787006378174,0.30562925338745117
1758611541356110600,257.3941105957031,-3.1452813148498535,-0.7310965061187744,0.4109678268432617
1758611541365855200,257.4038552246094,-1.7276408672332764,-0.03821456432342529,-0.9186363220214844
1758611541375599900,257.4135998535156,-1.6631441116333008,0.5870773196220398,-1.1684083938598633
1758611541385344500,257.4233444824219,2.289825439453125,0.9247223138809204,-0.7420892715454102
1758611541395089200,257.4330891113281,-0.9487347602844238,-1.3934290409088135,-0.9934778213500977
1758611541404833800,257.4428337402344,-1.8889501094818115,-1.5812705755233765,-1.8297481536865234
1758611541414578400,257.4525783691406,0.2074441909790039,-0.7965491414070129,-1.2973518371582031
1758611541424323000,257.4623229980469,0.7167706489562988,0.34088295698165894,1.467104434967041
1758611541434067700,257.4720676269531,-1.6388425827026367,-1.2521488666534424,1.0032429695129395
1758611541443812400,257.4818122558594,-0.2637453079223633,-1.5598435401916504,-2.13382625579834
1758611541453557000,257.4915568847656,-1.3440532684326172,0.12986159324645996,-2.349137306213379
1758611541463301600,257.5013015136719,0.8134860992431641,-0.21616214513778687,0.044037818908691406
1758611541473046300,257.51104638671876,-0.8834371566772461,-1.688589096069336,2.914259433746338
1758611541482791000,257.520791015625,-2.23069429397583,-1.5782978534698486,1.6029729843139648
1758611541492535600,257.53053564453126,1.56754732131958,-1.1030281782150269,-0.21207332611083984
1758611541502280200,257.5402802734375,0.00173187255859375,-0.09805268049240112,-0.6643457412719727
1758611541512024800,257.55002490234375,-0.609682559967041,-0.8814097046852112,-1.2034244537353516
1758611541521769500,257.55976953125,-2.084887742996216,-0.35272878408432007,-2.0976133346557617
1758611541531514000,257.56951416015625,1.2068939208984375,0.2037714719772339,-2.3727941513061523
1758611541541258800,257.5792587890625,0.009655952453613281,-1.141906499862671,0.593327522277832
1758611541551003400,257.58900341796874,0.3988046646118164,-1.405149221420288,3.008819103240967
1758611541560748000,257.598748046875,-0.028650283813476562,-1.8573634624481201,0.2567110061645508
1758611541570492700,257.60849267578124,2.669677257537842,1.2519326210021973,0.47971534729003906
1758611541580237300,257.6182373046875,-4.056447982788086,1.3931963443756104,4.044443130493164
1758611541589982000,257.62798193359373,-5.50040340423584,-0.5055748820304871,2.732203483581543
1758611541599726600,257.6377265625,2.2184858322143555,-2.1404600143432617,-2.8030214309692383
1758611541609471200,257.6474711914062,6.495188236236572,-1.6716115474700928,-2.5353126525878906
1758611541619216000,257.6572158203125,5.04394006729126,-0.5605894923210144,0.9056143760681152
1758611541628960500,257.6669604492188,-0.2796444892883301,0.57952481508255,0.8135209083557129
1758611541638705200,257.676705078125,-3.9657320976257324,0.26666730642318726,-1.0578117370605469
1758611541648449800,257.6864497070313,0.14772415161132812,0.349951833486557,0.7895855903625488
1758611541658194400,257.6961943359375,3.46897554397583,0.33883461356163025,1.9416708946228027
1758611541667939000,257.70593896484377,-2.2155659198760986,-1.2192401885986328,2.6717662811279297
1758611541677683700,257.71568359375,-0.33745241165161133,-0.018370628356933594,-1.8738117218017578
1758611541687428400,257.72542846679687,2.9875030517578125,0.18488672375679016,-1.5261716842651367
1758611541697173000,257.73517309570315,0.5112853050231934,0.7091155052185059,0.9672455787658691
1758611541706917600,257.74491772460937,0.788576602935791,-0.00419086217880249,0.7561502456665039
1758611541716662300,257.75466235351564,-2.1844520568847656,-0.4186882972717285,0.21680450439453125
1758611541726407000,257.76440698242186,1.507474422454834,0.5138124227523804,-1.2212886810302734
1758611541736151600,257.77415161132814,4.520860195159912,0.7113301157951355,-0.14711284637451172
1758611541745896200,257.78389624023436,-2.816828489303589,-1.1606545448303223,1.5761466026306152
1758611541755640800,257.79364086914063,-0.5718131065368652,0.6699458360671997,3.0392074584960938
1758611541765385500,257.80338549804685,2.145012855529785,0.43237894773483276,-0.3268404006958008
1758611541775130000,257.8131301269531,2.973580837249756,0.7704305052757263,-1.9666976928710938
1758611541784874800,257.8228747558594,0.052603721618652344,0.9061722159385681,0.3716106414794922
1758611541794619400,257.8326193847656,-1.472364902496338,-0.6772297024726868,-0.5928764343261719
1758611541804364000,257.8423640136719,2.2503714561462402,-0.36539947986602783,-2.122788429260254
1758611541814108700,257.8521086425781,1.1146197319030762,-0.7020973563194275,-0.03612041473388672
1758611541823853300,257.8618532714844,0.9778718948364258,0.14430451393127441,4.0917582511901855
1758611541833598000,257.8715979003906,-1.214752435684204,-2.4877097606658936,2.311829090118408
1758611541853087200,257.8910871582031,2.4036993980407715,1.3336091041564941,-1.7509822845458984
1758611541862831900,257.9008317871094,-3.4362452030181885,0.21825087070465088,1.5629501342773438
1758611541872576500,257.9105764160156,0.03389787673950195,-1.067686676979065,0.5313162803649902
1758611541882321200,257.9203210449219,2.11221981048584,0.1483060121536255,1.5085678100585938
1758611541892065800,257.93006567382815,-1.9650402069091797,-2.0244011878967285,1.372812271118164
1758611541901810400,257.939810546875,3.5317420959472656,-0.9282954931259155,-1.2288627624511719
1758611541911555000,257.94955517578126,0.06142091751098633,0.35126805305480957,-1.5843181610107422
1758611541921299700,257.9592998046875,-3.196380376815796,-0.07594120502471924,0.1106710433959961
1758611541940789000,257.9787890625,0.589409351348877,-0.208065927028656,0.9485163688659668
1758611541950533600,257.98853369140625,-0.2361125946044922,-1.4085947275161743,1.348111629486084
1758611541960278300,257.9982783203125,2.013152599334717,-0.9114631414413452,-1.8698549270629883
1758611541970023000,258.00802294921874,1.750687599182129,-0.3441828489303589,-1.5147771835327148
1758611541979767600,258.017767578125,-1.4251658916473389,0.0637967586517334,2.0158352851867676
1758611541989512400,258.0275124511719,-2.163146495819092,-1.2789723873138428,1.9954614639282227
1758611541999257000,258.0372570800781,-0.6623334884643555,-0.9001231789588928,-0.4607248306274414
1758611542009001700,258.0470017089844,1.9711899757385254,0.19512009620666504,-0.35937023162841797
1758611542018746400,258.0567463378906,0.41613245010375977,-0.1543952226638794,0.39618968963623047
1758611542028491000,258.0664909667969,0.16514968872070312,-0.09450072050094604,0.3868594169616699
1758611542038235400,258.0762353515625,-2.3738183975219727,-0.40447765588760376,-0.8225698471069336
1758611542057725000,258.0957248535156,-1.6121482849121094,0.6724401116371155,0.36675024032592773
1758611542067469600,258.1054694824219,-2.2681756019592285,0.6468339562416077,0.405611515045166
1758611542077214200,258.1152141113281,1.3493008613586426,0.23165571689605713,-1.7907333374023438
1758611542086958800,258.1249587402344,-0.6519908905029297,-0.599609911441803,0.2078104019165039
1758611542096703500,258.13470336914065,0.07384252548217773,0.22550851106643677,1.8504185676574707
1758611542106448100,258.1444482421875,0.49738216400146484,-0.759309709072113,-0.1976337432861328
1758611542116192800,258.15419287109376,-1.3928718566894531,-0.942211925983429,-2.5435266494750977
1758611542135682000,258.17368212890625,-2.4629433155059814,-0.7951881885528564,-0.6329898834228516
1758611542145426700,258.1834267578125,-0.09530353546142578,-0.2768065333366394,-1.2507743835449219
1758611542155171300,258.19317138671875,2.0284385681152344,0.8051659464836121,-1.4098358154296875
1758611542164916000,258.202916015625,-1.3648021221160889,-0.4284483790397644,-0.7607192993164062
1758611542174660600,258.21266064453124,-2.146669387817383,2.0107345581054688,1.0340971946716309
1758611542184405200,258.2224052734375,-1.4081265926361084,-0.3383346199989319,2.337214946746826
1758611542194150000,258.23214990234374,1.3223371505737305,-0.4135870337486267,2.202327251434326
1758611542203894500,258.24189453125,-1.5096542835235596,-1.1234307289123535,-0.2238178253173828
1758611542213639200,258.25163916015623,-0.9898991584777832,-0.2741825580596924,-2.764693260192871
1758611542223383800,258.2613837890625,0.9653968811035156,-0.3336060047149658,-1.7272634506225586
1758611542233128400,258.2711284179687,3.1417856216430664,-0.7867152690887451,-1.5134601593017578
1758611542252617700,258.2906176757813,-3.3883230686187744,1.2038521766662598,1.67087984085083
1758611542262362400,258.3003623046875,-2.497762441635132,0.21196258068084717,2.061176300048828
1758611542272107000,258.3101069335938,-1.3167140483856201,-1.962234377861023,-1.6612663269042969
1758611542281851600,258.3198515625,4.4145708084106445,-0.7564738988876343,-1.887075424194336
1758611542291596300,258.32959619140627,0.9251523017883301,-0.3282606601715088,0.14370441436767578
1758611542301341000,258.3393408203125,-3.112380266189575,1.0139085054397583,-0.49964427947998047
1758611542311085600,258.34908544921876,-0.9738988876342773,-0.3799981474876404,1.4462132453918457
1758611542320830200,258.35883032226565,0.7602858543395996,-0.6682870984077454,0.5968284606933594
1758611542330574800,258.36857495117187,-0.7604846954345703,-0.49994122982025146,1.2517085075378418
1758611542340319500,258.37831958007814,-2.2251336574554443,-1.1980044841766357,0.46277332305908203
1758611542350064000,258.38806420898436,-0.29773950576782227,-1.8531556129455566,-0.691187858581543
1758611542359808800,258.39780883789064,0.6951818466186523,-1.53110671043396,-1.0775794982910156
1758611542369553400,258.40755346679686,2.510939121246338,-0.14170116186141968,0.7169623374938965
1758611542379298000,258.41729809570313,-3.7859649658203125,-0.0845218300819397,-0.07449722290039062
1758611542389042700,258.42704272460935,-0.26935434341430664,-1.6270874738693237,0.1642589569091797
1758611542398787300,258.4367873535156,2.6281490325927734,-1.2965312004089355,-2.3366165161132812
1758611542408532000,258.4465319824219,0.834808349609375,0.09212857484817505,-1.2124872207641602
1758611542418276600,258.4562766113281,-1.7359273433685303,-0.9735135436058044,-0.8088693618774414
1758611542428021200,258.4660212402344,2.949517250061035,-2.4538702964782715,-3.7365942001342773
1758611542437766000,258.4757658691406,3.0479989051818848,2.3950114250183105,-0.5279560089111328
1758611542447510500,258.4855104980469,-10.89959716796875,3.575826406478882,4.247092247009277
1758611542457255200,258.4952551269531,-6.626420021057129,-3.1578943729400635,4.353301048278809
1758611542476744400,258.5147443847656,8.59417724609375,0.6388444900512695,-1.6723222732543945
1758611542486489000,258.5244890136719,-3.7955029010772705,1.4171710014343262,4.8054304122924805
1758611542496233700,258.5342336425781,-8.5337553024292,1.2124147415161133,0.9075131416320801
1758611542505978400,258.5439782714844,3.5264029502868652,-0.24092280864715576,-0.8650293350219727
1758611542515723000,258.55372290039065,2.321047782897949,-0.09791791439056396,1.45231294631958
1758611542525467600,258.5634675292969,-5.100944995880127,2.2351160049438477,-0.2569236755371094
1758611542535212300,258.57321240234376,0.07956552505493164,-0.013770639896392822,-2.136842727661133
1758611542544957000,258.58295703125,3.445363998413086,0.9006597995758057,-0.5319738388061523
1758611542554701800,258.59270190429686,-2.1163554191589355,0.11433571577072144,3.4879064559936523
1758611542564446500,258.60244653320314,-2.8014862537384033,0.4293927550315857,2.098353385925293
1758611542574191000,258.61219116210935,1.217531681060791,0.29364877939224243,-1.3659896850585938
1758611542583935700,258.62193579101563,-0.9007143974304199,-0.7442219257354736,-0.4186544418334961
1758611542593680400,258.63168041992185,2.3036293983459473,-1.1091208457946777,-1.7665843963623047
1758611542603425000,258.6414250488281,2.8665380477905273,-1.1936933994293213,-0.6978826522827148
1758611542622914300,258.6609143066406,-0.79364013671875,-1.6725566387176514,2.30232572555542
1758611542632659000,258.6706589355469,4.961211204528809,-0.8264210224151611,-2.4882030487060547
1758611542642403600,258.6804035644531,0.7841362953186035,2.0956740379333496,-3.156947135925293
1758611542652148200,258.6901481933594,-2.9923834800720215,-0.32948505878448486,2.4961256980895996
1758611542661892900,258.6998928222656,0.3231673240661621,-0.5381356477737427,-1.457174301147461
1758611542671637500,258.7096374511719,2.048814296722412,-0.266384482383728,-1.2177047729492188
1758611542681382100,258.7193820800781,1.6686434745788574,0.45567044615745544,2.2554707527160645
1758611542691126800,258.7291267089844,-2.1258230209350586,-0.652935266494751,-0.2014932632446289
1758611542700871400,258.7388713378906,1.9251832962036133,-1.810267448425293,-3.960301399230957
1758611542710616000,258.7486159667969,2.99954891204834,0.41822612285614014,-1.0993595123291016
1758611542720360700,258.75836059570315,-3.14599871635437,-0.053195834159851074,4.411211013793945
1758611542749594600,258.7875947265625,-1.1997802257537842,-1.077520489692688,1.0389275550842285
1758611542759339300,258.79733935546875,-0.37746429443359375,-0.10976547002792358,1.5593972206115723
1758611542769084000,258.807083984375,-1.9998869895935059,1.157992959022522,-0.44530677795410156
1758611542778828500,258.81682861328125,0.25473594665527344,0.22750380635261536,-0.06834888458251953
1758611542788573200,258.8265732421875,2.254995822906494,1.3532154560089111,-1.0328407287597656
1758611542798317800,258.83631787109374,-0.9520840644836426,1.7076785564422607,0.12919139862060547
1758611542808062500,258.8460625,-1.9811737537384033,-0.3167765140533447,0.6488099098205566
1758611542817807000,258.85580712890624,1.803262710571289,-0.6117578148841858,-1.715738296508789
1758611542837296400,258.87529638671873,-1.0708861351013184,-0.9344154596328735,1.0227298736572266
1758611542847041000,258.885041015625,0.3665494918823242,-1.365741491317749,-1.0009660720825195
1758611542856785700,258.8947856445312,1.1581692695617676,-0.38465577363967896,-1.4423656463623047
1758611542866530300,258.9045302734375,-0.8050675392150879,0.4393750727176666,0.5512180328369141
1758611542876275000,258.9142749023438,-1.0123586654663086,-0.7833020091056824,-1.1110610961914062
1758611542886019600,258.92401953125,0.8217678070068359,-0.9119099974632263,-0.8655786514282227
1758611542895764200,258.9337641601563,-0.42124366760253906,-1.8183605670928955,0.5716414451599121
1758611542905508900,258.9435087890625,-0.9741306304931641,-0.5412249565124512,0.6890068054199219
1758611542915253500,258.95325341796877,0.8124871253967285,-0.10041964054107666,-0.8086080551147461
1758611542924998100,258.962998046875,-2.1573739051818848,0.025428354740142822,-0.04376411437988281
1758611542934742800,258.97274267578126,0.21250438690185547,-0.38857096433639526,-0.20351505279541016
1758611542944487400,258.9824873046875,1.6120548248291016,0.2400779128074646,-1.625258445739746
1758611542954232000,258.99223217773437,0.3258633613586426,0.42849019169807434,1.9002013206481934
1758611542963976700,259.00197680664064,-4.307211399078369,1.5462825298309326,2.337522506713867
1758611542973721300,259.01172143554686,-2.126744270324707,0.007130980491638184,0.4381270408630371
1758611542983466000,259.02146606445314,2.6010260581970215,-0.8617281913757324,-2.872526168823242
1758611542993210600,259.03121069335936,2.3418283462524414,1.940611481666565,-1.7186479568481445
1758611543002955500,259.04095556640624,-2.109700918197632,1.6259732246398926,1.8958687782287598
1758611543012700200,259.0507001953125,-2.6452643871307373,-0.09030073881149292,0.17217731475830078
1758611543022444800,259.06044482421873,3.709217071533203,-0.12243908643722534,-1.7733325958251953
1758611543032189400,259.070189453125,-0.2986879348754883,1.2979981899261475,-0.3715858459472656
1758611543041934000,259.07993408203123,-3.5095953941345215,0.9354364275932312,1.3117280006408691
1758611543051678700,259.0896787109375,0.24841928482055664,-0.3979266285896301,-1.8947782516479492
1758611543061423400,259.0994233398437,2.1701793670654297,-0.8265961408615112,-1.372776985168457
1758611543071168000,259.10916796875,-0.6571755409240723,0.6064414978027344,1.1460776329040527
1758611543080912600,259.1189125976563,-2.8170320987701416,0.6043358445167542,-0.46743011474609375
1758611543090657300,259.1286572265625,2.6439266204833984,-2.7173118591308594,-3.316330909729004
1758611543100402000,259.13840185546877,6.571965217590332,-0.09981036186218262,-0.5055446624755859
1758611543110146600,259.148146484375,-3.8298025131225586,0.15937548875808716,4.334104537963867
1758611543119891200,259.15789111328127,-4.960524082183838,-0.3518187999725342,2.226900577545166
1758611543129635800,259.1676357421875,2.4736499786376953,-1.4856191873550415,0.03456401824951172
1758611543139380500,259.17738037109376,0.8235306739807129,-1.9645204544067383,0.7272872924804688
1758611543149125000,259.187125,0.753692626953125,-1.5464051961898804,1.41300630569458
1758611543158869800,259.19686987304686,0.18848085403442383,-1.3278627395629883,-1.1532697677612305
1758611543168614400,259.20661450195314,0.9008035659790039,-0.4776111841201782,0.8533716201782227
1758611543178359000,259.21635913085936,-1.4280657768249512,-1.9788774251937866,0.9082670211791992
1758611543188103700,259.22610375976564,0.5391836166381836,-0.5454186201095581,-1.1479291915893555
1758611543197848300,259.23584838867185,1.2063193321228027,0.12706267833709717,2.222337245941162
1758611543207593000,259.24559301757813,-2.1281931400299072,-0.10149484872817993,3.2947049140930176
1758611543217337600,259.25533764648435,-0.15058040618896484,-1.3013148307800293,-1.1027660369873047
1758611543227082200,259.2650822753906,4.725343227386475,-0.026651203632354736,-1.256709098815918
1758611543236827000,259.2748269042969,-3.1931891441345215,1.3336482048034668,-0.030701637268066406
1758611543246571500,259.2845715332031,2.0158638954162598,0.08692353963851929,0.8110237121582031
1758611543256316200,259.2943161621094,2.6835570335388184,0.8645812273025513,-1.5706396102905273
1758611543266060800,259.3040607910156,-1.5046818256378174,0.2597731351852417,0.8671541213989258
1758611543275805400,259.3138054199219,-0.5066967010498047,1.0800368785858154,1.371079444885254
1758611543285550000,259.3235500488281,0.8663787841796875,0.7809601426124573,-0.07576560974121094
1758611543295294700,259.3332946777344,0.6028175354003906,0.47971686720848083,0.08226203918457031
1758611543305039400,259.3430393066406,1.8129377365112305,0.484432578086853,1.0872259140014648
1758611543314784000,259.3527839355469,1.244673252105713,0.9262979626655579,0.10336017608642578
1758611543334273300,259.3722731933594,2.3016815185546875,0.7612971067428589,-3.1022815704345703
1758611543344018000,259.38201782226565,2.1803884506225586,1.2205090522766113,0.8854970932006836
1758611543353762600,259.39176245117187,-5.34060525894165,1.1317139863967896,1.5520663261413574
1758611543363507200,259.40150708007815,0.7202906608581543,-0.5338202118873596,1.9633121490478516
1758611543373251800,259.411251953125,2.462407112121582,-1.2689496278762817,-0.3703784942626953
1758611543382996700,259.42099682617186,-2.3325984477996826,1.4716179370880127,-0.541987419128418
1758611543392741000,259.4307412109375,5.400630474090576,-0.1902058720588684,0.28465938568115234
1758611543402485800,259.44048583984375,2.6933212280273438,-0.4582088589668274,-2.6273317337036133
1758611543412230400,259.45023046875,-1.1403017044067383,0.4191344976425171,0.6239991188049316
1758611543431720000,259.4697199707031,-0.20824527740478516,-0.47339797019958496,1.1483898162841797
1758611543441464600,259.4794645996094,1.9201068878173828,-1.1917524337768555,-0.5285854339599609
1758611543451209200,259.4892092285156,0.19798946380615234,-0.4859570264816284,1.1824707984924316
1758611543460953900,259.4989538574219,0.8703446388244629,-1.1193413734436035,1.553372859954834
1758611543470698500,259.5086984863281,0.1784515380859375,-1.5432803630828857,-0.7592668533325195
1758611543480443100,259.5184431152344,0.5071115493774414,1.2114306688308716,0.38054466247558594
1758611543490187800,259.5281877441406,-1.4832756519317627,-1.6783955097198486,0.46321535110473633
1758611543499932400,259.5379323730469,3.688687801361084,0.1850571632385254,-2.564253807067871
1758611543509677000,259.5476770019531,1.520556926727295,0.5324819087982178,0.708099365234375
1758611543519421700,259.5574216308594,-5.023337364196777,-2.202094316482544,2.192594528198242
1758611543529166300,259.5671662597656,1.7405877113342285,-1.523967981338501,-0.2211475372314453
1758611543538911000,259.5769108886719,1.9176115989685059,-0.3961864709854126,0.26213788986206055
1758611543548655600,259.58665551757815,-1.558624505996704,0.11334723234176636,1.3398523330688477
1758611543558400300,259.59640014648437,0.41935062408447266,-1.0357966423034668,-1.5544242858886719
1758611543568145000,259.60614477539065,1.7783784866333008,0.5685499310493469,-1.821486473083496
1758611543577889500,259.6158896484375,-2.613409996032715,0.6586850881576538,2.489058494567871
1758611543587634200,259.62563427734375,-3.0175180435180664,-0.11284905672073364,1.817338466644287
1758611543597378800,259.63537890625,2.8219666481018066,-0.8049920201301575,-1.1430368423461914
1758611543607123500,259.64512353515624,0.7907795906066895,-0.1273903250694275,-0.34028148651123047
1758611543616868000,259.6548681640625,-2.965794563293457,0.36357012391090393,0.7654762268066406
1758611543636357400,259.674357421875,1.043717384338379,-0.5091103911399841,-2.0058536529541016
1758611543646102000,259.68410205078123,1.4202189445495605,0.8802811503410339,0.029153823852539062
1758611543655846700,259.6938466796875,-3.251567840576172,1.1451215744018555,0.5585322380065918
1758611543665591300,259.70359130859373,0.22485589981079102,-1.0913190841674805,-0.5836868286132812
1758611543675336000,259.7133359375,0.6467394828796387,0.3085539937019348,-2.5194053649902344
1758611543685080600,259.7230805664062,-3.250359058380127,1.303897500038147,0.6948633193969727
1758611543694825200,259.7328251953125,-0.6618294715881348,1.0275009870529175,0.0014352798461914062
1758611543704569900,259.7425698242188,2.1228461265563965,1.9235975742340088,-2.3553171157836914
1758611543714314500,259.752314453125,-0.07886314392089844,-0.7037373781204224,-0.010470390319824219
1758611543724059100,259.76205908203127,-0.5319399833679199,1.1485786437988281,-0.6956329345703125
1758611543733803800,259.7718037109375,-2.059216260910034,0.9207287430763245,-0.87506103515625
1758611543743548400,259.78154833984377,-1.7630302906036377,0.07259565591812134,0.28001976013183594
1758611543753293000,259.79129296875,-0.5732936859130859,-0.6034799218177795,0.4541459083557129
1758611543763037700,259.80103759765626,-0.4778118133544922,-0.9901720881462097,0.6132535934448242
1758611543772782300,259.8107822265625,0.8260350227355957,0.2742242217063904,-2.831531524658203
1758611543782527000,259.82052685546876,0.10501337051391602,1.6531360149383545,-0.5743942260742188
1758611543792271600,259.83027172851564,-2.671823740005493,-1.1996738910675049,0.869865894317627
1758611543802016500,259.8400166015625,1.2162437438964844,0.20486444234848022,-2.819138526916504
1758611543811761200,259.84976123046874,1.0992064476013184,-0.3972930908203125,-0.4772014617919922
1758611543821505800,259.859505859375,-3.055555820465088,1.543432354927063,2.2245287895202637
1758611543831250400,259.86925048828124,-1.799091100692749,-1.0747560262680054,-0.8435764312744141
1758611543840995000,259.8789951171875,2.2877345085144043,-1.11491858959198,-3.4641199111938477
1758611543850739700,259.88873974609373,0.24385881423950195,0.03589141368865967,-0.15725040435791016
1758611543860484400,259.898484375,-2.481959581375122,-0.3523794412612915,2.011319160461426
1758611543870229000,259.90822900390623,-1.4481897354125977,-0.7020222544670105,-0.1507701873779297
1758611543879973600,259.9179736328125,0.31807518005371094,-0.7260032892227173,-2.096019744873047
1758611543889718300,259.9277182617187,-0.2819399833679199,0.10966181755065918,-0.0061016082763671875
1758611543899463000,259.937462890625,-1.8503568172454834,-0.7306589484214783,0.7274894714355469
1758611543909207600,259.9472075195313,2.028383255004883,-1.5956287384033203,-0.7742099761962891
1758611543918952200,259.9569521484375,-1.3952946662902832,1.2721354961395264,-2.1370134353637695
1758611543928696800,259.96669677734377,1.4505901336669922,-0.07961052656173706,1.6995234489440918
1758611543938441500,259.97644140625,-2.354698419570923,-0.12189006805419922,-1.2538785934448242
1758611543948186000,259.98618603515627,2.9394798278808594,-0.671017050743103,-1.195206642150879
1758611543957930800,259.9959306640625,-2.796710729598999,-0.9791385531425476,-0.6557254791259766
1758611543967675400,260.00567529296876,-2.373810291290283,-1.5612659454345703,2.229489326477051
1758611543977420000,260.015419921875,-2.711885690689087,-1.7310367822647095,-1.2692766189575195
1758611543987164700,260.02516455078126,1.482330322265625,-0.9728355407714844,-1.5865440368652344
1758611543996909300,260.03490942382814,0.1405019760131836,0.6231589317321777,2.228364944458008
1758611544016398600,260.05439868164063,3.364809513092041,-1.211402177810669,-2.1486148834228516
1758611544035887900,260.07388793945313,-2.0856499671936035,1.3092385530471802,2.24886417388916
1758611544045632500,260.08363256835935,-1.7562685012817383,-0.19345486164093018,-0.803466796875
1758611544055377200,260.0933771972656,2.275420665740967,-0.37889546155929565,-2.1535873413085938
1758611544074866400,260.1128664550781,-1.8691380023956299,-0.6739674210548401,-0.048854827880859375
1758611544084611000,260.1226110839844,4.097726345062256,-0.0435677170753479,-5.003446578979492
1758611544094355700,260.1323557128906,-1.5397148132324219,0.39533111453056335,-1.4294157028198242
1758611544104100400,260.1421003417969,-2.870917320251465,-0.3782614469528198,3.7562856674194336
1758611544113845000,260.1518449707031,1.639352798461914,-0.6701056957244873,-0.1430673599243164
1758611544123589600,260.1615895996094,-0.475797176361084,0.4246702492237091,-1.0990686416625977
1758611544143079200,260.1810791015625,-0.7878270149230957,0.22465646266937256,-3.325119972229004
1758611544152823800,260.19082373046876,2.0488123893737793,1.1687160730361938,-0.09240913391113281
1758611544162568400,260.200568359375,-2.945624351501465,-0.036956846714019775,3.2298741340637207
1758611544172313000,260.21031298828126,-3.5374720096588135,1.417206883430481,1.3115997314453125
1758611544182057500,260.22005737304687,2.028085708618164,-0.4322482943534851,-0.9679431915283203
1758611544191802400,260.22980224609375,1.3995676040649414,0.3948768079280853,-3.213191032409668
1758611544201547000,260.23954711914064,-0.8592453002929688,-0.4989159107208252,0.3984222412109375
1758611544211291600,260.24929174804686,-0.31890058517456055,-0.017821848392486572,-0.10332489013671875
1758611544221036300,260.25903637695313,2.6334123611450195,0.07256150245666504,-2.006868362426758
1758611544250270200,260.28827026367185,2.9075117111206055,-0.9825799465179443,-1.9320783615112305
1758611544260014800,260.2980148925781,0.6760873794555664,-1.859876036643982,-0.47870445251464844
1758611544269759500,260.3077595214844,-2.8251869678497314,-0.18976616859436035,1.9137530326843262
1758611544279504100,260.3175041503906,-1.1871452331542969,-1.1800886392593384,-0.5994739532470703
1758611544289248800,260.3272487792969,3.712474822998047,-0.17678064107894897,-3.3009958267211914
1758611544298993400,260.3369934082031,0.3248467445373535,-0.12388086318969727,0.8067212104797363
1758611544308738000,260.3467380371094,-2.6166956424713135,-1.977855920791626,2.1321535110473633
1758611544318482700,260.3564826660156,2.869235038757324,-2.0624215602874756,-1.0186424255371094
1758611544337972000,260.3759719238281,-3.3293263912200928,1.5553616285324097,1.6373767852783203
1758611544347716600,260.3857165527344,-1.2259163856506348,-0.7348514199256897,1.795473575592041
1758611544357461200,260.3954611816406,0.6170144081115723,-1.1856601238250732,0.4919748306274414
1758611544367206000,260.4052058105469,-2.4084205627441406,-0.43335074186325073,1.67926025390625
1758611544376950500,260.41495043945315,-1.397557258605957,-0.6734449863433838,0.39418792724609375
1758611544386695200,260.42469506835937,3.8047947883605957,-0.4407467842102051,-2.8014049530029297
1758611544396439800,260.43443969726565,-0.2848391532897949,-0.6243747472763062,-1.1929817199707031
1758611544406184400,260.44418432617186,-0.09080266952514648,-0.12274616956710815,1.0172829627990723
1758611544415929000,260.45392919921875,-1.1086058616638184,1.0404939651489258,-0.36637306213378906
1758611544435418400,260.47341845703124,-1.0005512237548828,0.25225120782852173,0.2938694953918457
1758611544445163000,260.4831630859375,0.8252344131469727,-0.7117068767547607,-4.62786865234375
1758611544454907600,260.49290771484374,3.5624094009399414,0.14295214414596558,-0.8981590270996094
1758611544464652300,260.50265234375,-5.456793785095215,0.7640684247016907,1.1189212799072266
1758611544474397000,260.51239697265623,-2.7365458011627197,0.7921876907348633,0.5563349723815918
1758611544484141800,260.5221418457031,1.217020034790039,-0.6341803073883057,-2.2883615493774414
1758611544493886500,260.5318864746094,-0.9795947074890137,1.2217644453048706,-2.9696874618530273
1758611544503631000,260.5416311035156,0.5884723663330078,-0.6831339597702026,0.039459228515625
1758611544513375700,260.5513757324219,0.22727060317993164,0.37267956137657166,-1.8379840850830078
1758611544523120000,260.5611201171875,1.1841769218444824,-0.6847200393676758,-0.24389934539794922
1758611544532865000,260.5708649902344,-3.9823174476623535,0.860797643661499,-0.1164407730102539
1758611544542609700,260.5806096191406,-0.24817371368408203,-0.7175773978233337,1.3077635765075684
1758611544552354300,260.5903542480469,2.2226762771606445,-0.6185535192489624,-2.0646514892578125
1758611544562099000,260.6000988769531,-1.2848291397094727,0.3031022250652313,-1.3248205184936523
1758611544571843600,260.6098435058594,-1.4981276988983154,-1.677871823310852,-0.19726085662841797
1758611544581588200,260.61958813476565,-0.6109538078308105,-0.6077292561531067,-1.7920598983764648
1758611544601077500,260.63907739257814,-0.3891582489013672,1.285698652267456,-0.7605075836181641
1758611544610822100,260.648822265625,-1.1039695739746094,0.19238495826721191,2.2040791511535645
1758611544620566800,260.65856689453125,-1.2077064514160156,-0.47590476274490356,-0.6300153732299805
1758611544630311400,260.6683115234375,0.39376401901245117,1.0583775043487549,-1.5546817779541016
1758611544640056000,260.67805615234374,-1.314549446105957,-0.365684449672699,-0.34720516204833984
1758611544649800700,260.68780078125,-1.3682994842529297,0.136347234249115,0.3134269714355469
1758611544659545300,260.69754541015624,-0.1933741569519043,-0.5172579884529114,0.4714174270629883
1758611544669290000,260.7072900390625,-0.021964073181152344,-1.127108097076416,-0.49861621856689453
1758611544679034600,260.71703466796873,-0.44580698013305664,-0.3425508737564087,-1.332383155822754
1758611544688779300,260.726779296875,-1.0358433723449707,-0.27046120166778564,0.9808106422424316
1758611544698524000,260.7365239257812,-1.7421717643737793,-0.5224164128303528,2.153019428253174
1758611544708268500,260.7462685546875,-2.2602970600128174,-0.7328311800956726,-2.1271018981933594
1758611544718013200,260.7560131835937,4.401737213134766,-0.2131267786026001,1.6666622161865234
1758611544727757800,260.7657578125,-6.68344783782959,0.3603847622871399,2.5713205337524414
1758611544747247000,260.7852470703125,6.188573360443115,-0.05528777837753296,-6.16120719909668
1758611544756991700,260.79499169921877,-2.248635768890381,1.2642735242843628,2.285569667816162
1758611544766736400,260.804736328125,-4.341605186462402,-0.9028874039649963,5.382246017456055
1758611544776481000,260.81448095703126,-0.2415776252746582,-1.2051515579223633,-3.853713035583496
1758611544786225700,260.8242255859375,5.357576847076416,-0.4165803790092468,-0.25322723388671875
1758611544795970300,260.83397021484376,-6.126034736633301,0.23784083127975464,3.5885162353515625
1758611544805715000,260.84371484375,0.8467040061950684,-1.4471068382263184,0.12846946716308594
1758611544815459600,260.85345947265625,6.140286445617676,-1.2959624528884888,-6.711307525634766
1758611544825204500,260.86320458984375,1.0500402450561523,0.9329385161399841,-0.5534534454345703
1758611544844693800,260.88269384765624,-2.3353805541992188,-1.2041399478912354,-0.5672464370727539
1758611544854438400,260.8924384765625,3.1687073707580566,-1.806490182876587,0.6855044364929199
1758611544864183000,260.90218310546874,-3.072479009628296,-0.9815565943717957,0.2858610153198242
1758611544873927700,260.911927734375,-0.13177728652954102,0.3788580298423767,-0.5167274475097656
1758611544883672300,260.92167236328123,4.730294704437256,-1.1335828304290771,-2.181581497192383
1758611544893417000,260.9314169921875,-1.80661940574646,1.7727155685424805,-1.3923540115356445
1758611544903161600,260.9411616210937,0.944239616394043,1.3300421237945557,4.276549339294434
1758611544912906200,260.95090625,-1.0766849517822266,0.3040935695171356,1.4789905548095703
1758611544922651000,260.9606508789062,-0.2327122688293457,-0.203460693359375,-1.831155776977539
1758611544942140200,260.9801401367188,-2.990434408187866,0.6960051655769348,0.8259434700012207
1758611544951884800,260.989884765625,2.487380027770996,-0.10773557424545288,2.064920425415039
1758611544961629400,260.99962939453127,-2.229548454284668,0.8742684125900269,-1.780125617980957
1758611544971374000,261.0093740234375,0.24808692932128906,1.3254319429397583,-0.5228137969970703
1758611544981118700,261.01911865234376,1.1342735290527344,0.4271028935909271,-0.4981098175048828
1758611544990863400,261.02886328125,-1.714043378829956,0.4388470947742462,0.6134748458862305
1758611545000608000,261.03860791015626,-0.47635698318481445,-0.24756908416748047,1.467972755432129
1758611545010352600,261.0483525390625,1.8815431594848633,-1.2915985584259033,1.4310784339904785
1758611545020097300,261.05809716796875,-2.748232841491699,2.06209659576416,-0.646510124206543
1758611545039586600,261.07758666992186,4.025547027587891,-0.6975294947624207,-3.681637763977051
1758611545049331200,261.08733129882813,2.582402229309082,0.3930342495441437,-3.382746696472168
1758611545059075800,261.09707592773435,-3.2702648639678955,0.5848501324653625,3.1420950889587402
1758611545068820500,261.1068205566406,-3.921865463256836,-2.392306327819824,2.2945971488952637
1758611545078565000,261.11656518554685,5.346794128417969,-0.9746754765510559,-3.7075185775756836
1758611545088309800,261.1263098144531,-1.1573500633239746,1.5258049964904785,-0.48566341400146484
1758611545098054400,261.1360544433594,-5.209379196166992,-0.49693578481674194,4.418895721435547
1758611545107799000,261.1457990722656,1.610245704650879,-2.327094554901123,-1.4362125396728516
1758611545117543700,261.1555437011719,3.6131482124328613,-1.2330257892608643,-4.7421112060546875
1758611545127288300,261.1652883300781,-0.2132740020751953,0.12326014041900635,0.9500632286071777
1758611545137033000,261.1750329589844,-2.9139060974121094,-0.11574208736419678,1.1661391258239746
1758611545146777600,261.1847775878906,0.5051732063293457,-3.076742172241211,-1.3427085876464844
1758611545156522500,261.1945224609375,2.342712879180908,-1.6026023626327515,-0.29323863983154297
1758611545166267100,261.20426708984377,-4.374500274658203,1.077300786972046,2.3223648071289062
1758611545176011800,261.21401171875,-3.6468734741210938,-0.016511499881744385,3.080935001373291
1758611545185756400,261.22375634765626,3.945798397064209,-0.9518277049064636,-2.7970457077026367
1758611545195501000,261.2335009765625,2.1908230781555176,-1.0088027715682983,-1.940394401550293
1758611545205245700,261.24324560546876,-2.445807695388794,0.291104793548584,2.189938545227051
1758611545214990300,261.252990234375,-3.0657358169555664,0.0350034236907959,0.7563066482543945
1758611545224735000,261.26273486328125,2.7897353172302246,0.272452712059021,-1.3218011856079102
1758611545244224300,261.28222436523436,1.3433542251586914,0.4950946271419525,-0.7317991256713867
1758611545253969000,261.29196899414063,-1.2356524467468262,1.0580989122390747,-0.04697227478027344
1758611545263713500,261.30171362304685,-2.5169408321380615,0.7803267240524292,1.27195405960083
1758611545273458200,261.3114582519531,-3.376232385635376,0.8022119998931885,1.1007299423217773
1758611545283202800,261.3212028808594,1.5625219345092773,-1.7405725717544556,0.3949465751647949
1758611545292947500,261.3309475097656,3.577867031097412,-0.3293662667274475,-3.4152088165283203
1758611545302692000,261.3406921386719,-0.8320698738098145,1.0135726928710938,-2.391341209411621
1758611545312436700,261.3504367675781,-2.5669796466827393,1.126926064491272,-0.15628910064697266
1758611545322181400,261.3601813964844,0.05354738235473633,0.723113477230072,0.42775487899780273
1758611545331926000,261.3699260253906,-1.5912480354309082,0.22811919450759888,-0.3940248489379883
1758611545341670700,261.3796706542969,-0.3212399482727051,-0.596093475818634,-0.0954732894897461
1758611545351415300,261.3894152832031,0.18756866455078125,0.8751091957092285,0.8617992401123047
1758611545361160000,261.3991599121094,-3.210111141204834,0.09806084632873535,0.9105825424194336
1758611545370904600,261.4089045410156,0.0800328254699707,-1.4319770336151123,0.15469074249267578
1758611545380649200,261.4186491699219,0.09781169891357422,0.1554126739501953,-3.264162063598633
1758611545400138500,261.4381384277344,-3.757589817047119,1.969935655593872,-0.16576290130615234
1758611545409883100,261.44788305664065,2.169541358947754,-2.5607686042785645,-1.6358985900878906
1758611545419627800,261.45762768554687,0.34702634811401367,-0.8833791017532349,-3.174285888671875
1758611545429372400,261.46737231445314,0.5821056365966797,-0.3941766619682312,2.1311254501342773
1758611545448861700,261.48686181640625,-0.9169120788574219,-2.2382712364196777,-1.2778301239013672
1758611545458606300,261.4966064453125,1.3821310997009277,-1.451890230178833,-5.023149490356445
1758611545468351000,261.50635107421874,2.9361343383789062,-0.909404993057251,-0.3345966339111328
1758611545478095600,261.516095703125,-3.352677583694458,0.015614926815032959,0.5792574882507324
1758611545487840300,261.52584033203124,1.241903305053711,-0.862537682056427,1.0987439155578613
1758611545497585200,261.5355852050781,-2.2986631393432617,1.060268521308899,0.8974575996398926
1758611545507329800,261.5453298339844,-3.8682432174682617,0.4236615002155304,2.1321239471435547
1758611545517074400,261.5550744628906,1.147111415863037,-1.17301607131958,-1.089980125427246
1758611545536563700,261.5745637207031,-1.0869035720825195,-0.12557125091552734,2.169776439666748
1758611545546308400,261.5843083496094,-3.6562938690185547,0.7470774054527283,2.330730438232422
1758611545556053000,261.5940529785156,-1.3195343017578125,-0.2350366711616516,-1.0042400360107422
1758611545565797600,261.6037976074219,4.029282093048096,-1.0714561939239502,-0.01740264892578125
1758611545575542300,261.6135422363281,-3.120462656021118,0.7729937434196472,-0.9029970169067383
1758611545585287000,261.6232868652344,-0.011103153228759766,-0.07210177183151245,0.8354907035827637
1758611545595031600,261.63303149414065,0.8563499450683594,0.4797123074531555,-2.0210561752319336
1758611545604776200,261.6427761230469,3.2733659744262695,0.7486684322357178,-2.3476343154907227
1758611545614520800,261.65252075195315,-1.6418163776397705,1.8997859954833984,-0.7051553726196289
1758611545624265500,261.66226538085937,-2.1796720027923584,1.1428837776184082,0.6028552055358887
1758611545634010000,261.67201000976564,2.2902231216430664,0.0868382453918457,-0.8784255981445312
1758611545643754800,261.68175463867186,-2.6335978507995605,0.6639513373374939,-0.4140195846557617
1758611545653499400,261.69149951171875,-1.3552970886230469,-0.13061398267745972,3.2911806106567383
1758611545663244000,261.701244140625,-1.2928314208984375,-1.3313403129577637,-0.7387752532958984
1758611545672988700,261.71098876953124,3.867375373840332,-1.5021847486495972,-3.0719146728515625
1758611545682733300,261.7207333984375,0.8020930290222168,-0.6878321766853333,-1.260507583618164
1758611545692478000,261.73047802734374,-1.5224928855895996,1.193284273147583,0.04489946365356445
1758611545702222600,261.74022265625,1.5053620338439941,-1.081815242767334,-0.5381078720092773
1758611545711967200,261.74996728515623,-1.2950162887573242,-0.05954122543334961,-0.7191047668457031
1758611545721711900,261.7597119140625,1.9147143363952637,-0.19097411632537842,1.0625433921813965
1758611545731456500,261.7694565429687,0.13203668594360352,0.07315868139266968,-0.2539834976196289
1758611545741201200,261.779201171875,-3.469491481781006,-1.1872498989105225,0.7332911491394043
1758611545750945800,261.7889458007813,1.3776493072509766,-1.6735392808914185,0.3789224624633789
1758611545760690400,261.7986904296875,-0.6344571113586426,0.4597627520561218,-2.8647422790527344
1758611545770435000,261.8084350585938,3.148484230041504,-1.0798718929290771,0.9917635917663574
1758611545780179700,261.8181796875,-0.17746829986572266,-0.6811437606811523,2.1065759658813477
1758611545789924400,261.82792431640627,-2.079608201980591,-0.9174116253852844,0.23454666137695312
1758611545799669000,261.8376689453125,2.1028389930725098,-0.647556483745575,0.6274681091308594
1758611545809413600,261.84741357421876,-3.024394989013672,1.2537949085235596,-0.4270286560058594
1758611545819158300,261.857158203125,0.012102127075195312,0.16354942321777344,0.483304500579834
1758611545828903200,261.86690307617187,1.595242977142334,0.6705930233001709,-1.0936288833618164
1758611545838647800,261.87664770507814,-3.8405656814575195,2.024580955505371,-0.3889646530151367
1758611545848392400,261.88639233398436,-1.0369863510131836,-0.7095381617546082,2.135754108428955
1758611545858137000,261.89613720703124,1.384678840637207,-2.0634610652923584,-3.513134002685547
1758611545867881700,261.9058818359375,2.732905864715576,-0.11794096231460571,-1.3494806289672852
1758611545877626400,261.91562646484374,-2.6834468841552734,-0.6717381477355957,3.027212142944336
1758611545887371000,261.92537109375,-3.0452370643615723,-1.757453203201294,-0.12960147857666016
1758611545897115600,261.93511572265623,3.931318759918213,-1.8182322978973389,-1.7538528442382812
1758611545906860300,261.9448603515625,-1.5865592956542969,-0.28550297021865845,-1.162069320678711
1758611545916605000,261.95460498046873,0.2268962860107422,0.4781930148601532,0.8195385932922363
1758611545936094200,261.9740942382812,-2.905606985092163,-1.2614531517028809,1.0874767303466797
1758611545945838800,261.9838388671875,0.10044717788696289,-0.6613308787345886,-0.027378082275390625
1758611545955583500,261.9935834960938,-0.372683048248291,1.7561978101730347,-0.09581565856933594
1758611545965328100,262.003328125,-1.2323007583618164,-0.3837065100669861,0.29010820388793945
1758611545975072800,262.0130727539063,1.4262328147888184,-0.05370688438415527,-2.021087646484375
1758611545984817400,262.0228173828125,-0.2171630859375,-0.1180490255355835,-1.2971391677856445
1758611545994562000,262.03256201171877,-0.4601292610168457,-1.0067896842956543,1.3457937240600586
1758611546004306700,262.042306640625,-3.846766710281372,0.967470645904541,-0.44594669342041016
1758611546014051300,262.05205126953126,1.869987964630127,-1.0378785133361816,-0.20049667358398438
1758611546023796000,262.0617958984375,1.3127293586730957,0.19302767515182495,-2.557981491088867
1758611546043285200,262.08128515625,-0.1596980094909668,-1.3694807291030884,2.514420509338379
1758611546053030000,262.09102978515625,-3.191136598587036,-0.25783419609069824,-4.647583961486816
1758611546062774500,262.1007744140625,6.492092132568359,-0.7714297771453857,-2.1660146713256836
1758611546072519200,262.11051928710935,-2.5844240188598633,1.1617584228515625,-1.2909879684448242
1758611546082263800,262.12026391601563,-2.1051907539367676,-0.5595031380653381,0.4614109992980957
1758611546092008400,262.13000854492185,1.6552300453186035,0.041149258613586426,-0.06153392791748047
1758611546101753000,262.1397531738281,-4.92041015625,1.095607876777649,-0.04307842254638672
1758611546111498000,262.149498046875,-0.7736716270446777,-0.7507189512252808,0.496370792388916
1758611546121242600,262.15924267578123,2.449648380279541,0.27617478370666504,-2.0282106399536133
1758611546130987000,262.1689870605469,-0.5504007339477539,-1.2126035690307617,-1.1283159255981445
1758611546140731600,262.1787316894531,-1.8702726364135742,0.6297177076339722,0.154449462890625
1758611546150476300,262.1884763183594,-0.7826933860778809,-0.5048155188560486,1.7930102348327637
1758611546160221200,262.1982211914063,-2.544647455215454,-1.273883581161499,-0.07925033569335938
1758611546169965800,262.2079658203125,2.566709041595459,-1.0093255043029785,-0.9060487747192383
1758611546179710500,262.21771044921877,-0.9948568344116211,-0.3798442482948303,-1.7334699630737305
1758611546189455000,262.227455078125,-1.1437301635742188,0.5373470187187195,1.0112190246582031
1758611546199199700,262.23719970703127,-2.3832993507385254,-0.7378113269805908,2.914128303527832
1758611546208944400,262.2469443359375,-1.1487140655517578,0.37141740322113037,-1.4275846481323242
1758611546218689000,262.25668896484376,1.7647218704223633,0.05964082479476929,-1.1356501579284668
1758611546228433700,262.26643359375,-1.8962695598602295,-1.1728962659835815,-1.1756410598754883
1758611546238178300,262.27617822265626,1.5020222663879395,0.48561304807662964,-0.9698991775512695
1758611546247923000,262.2859228515625,-2.9542815685272217,0.6972974538803101,0.45833396911621094
1758611546257667600,262.29566748046875,-0.710383415222168,0.4376879930496216,0.8271994590759277
1758611546267412200,262.305412109375,-0.06137514114379883,0.7431157231330872,-0.6456975936889648
1758611546277156900,262.31515698242185,-0.6326947212219238,-0.5020080804824829,-1.672597885131836
1758611546286901500,262.32490161132813,2.5335693359375,-0.7786487340927124,-1.9267759323120117
1758611546296646100,262.33464624023435,-2.5413455963134766,-0.03836756944656372,-0.8852148056030273
1758611546306390800,262.3443908691406,1.3883328437805176,-0.3529745936393738,3.756531238555908
1758611546316135400,262.3541354980469,-5.543855667114258,-0.09204798936843872,0.53973388671875
1758611546325880000,262.3638801269531,-0.0021648406982421875,-0.5444486141204834,0.27115964889526367
1758611546345369300,262.3833693847656,2.372102737426758,-1.9064843654632568,-4.008593559265137
1758611546355114000,262.3931140136719,3.7204222679138184,1.9651190042495728,-1.9125356674194336
1758611546364858600,262.4028586425781,-1.660383939743042,1.1839896440505981,2.4536972045898438
1758611546374603300,262.4126032714844,-3.057495355606079,-0.1879359483718872,1.5925917625427246
1758611546384348000,262.4223479003906,1.062669277191162,0.46814239025115967,1.0449705123901367
1758611546394092500,262.4320925292969,1.6074867248535156,0.0065070390701293945,-0.1404285430908203
1758611546403837200,262.4418371582031,-3.494920492172241,-1.0422077178955078,-2.276055335998535
1758611546413581800,262.4515817871094,5.432746887207031,-0.7383243441581726,-1.2381153106689453
1758611546423326500,262.46132641601565,0.7974739074707031,1.0589816570281982,-1.235687255859375
1758611546433071000,262.47107104492187,-5.585732460021973,1.9239716529846191,1.6567153930664062
1758611546452560400,262.49056030273437,1.719560146331787,-1.1843239068984985,0.4018106460571289
1758611546462305300,262.50030517578125,0.028598785400390625,-2.235623359680176,-1.5439510345458984
1758611546472049700,262.51004956054686,3.009427070617676,-0.48512589931488037,-0.32108497619628906
1758611546481794300,262.51979418945314,1.3522286415100098,1.3305295705795288,-0.9474039077758789
1758611546491539000,262.5295390625,-3.680875062942505,0.9617834687232971,2.536484718322754
1758611546501283800,262.53928393554685,-1.1414332389831543,0.35383135080337524,-0.3290128707885742
1758611546511028500,262.5490285644531,5.020227432250977,1.6489431858062744,-1.4977312088012695
1758611546520773000,262.5587731933594,-4.005580902099609,0.17127013206481934,2.7333569526672363
1758611546530517800,262.5685178222656,-3.7305102348327637,-0.682378351688385,0.540623664855957
1758611546540262400,262.5782624511719,5.474262237548828,0.18962490558624268,-2.4933438301086426
1758611546550007000,262.5880070800781,-0.6542677879333496,0.8139582872390747,0.7069034576416016
1758611546559751700,262.5977517089844,-5.416811943054199,-0.7555897235870361,2.191582202911377
1758611546569496300,262.6074963378906,6.466617584228516,-0.4733826518058777,-5.461043357849121
1758611546579241000,262.6172409667969,0.46869993209838867,1.650109052658081,-3.918240547180176
1758611546588985600,262.6269855957031,-3.3152618408203125,0.12057185173034668,4.864724159240723
1758611546598730200,262.6367302246094,-3.001385450363159,-2.557739019393921,1.9249043464660645
1758611546608475000,262.6464748535156,1.5805683135986328,-1.0816786289215088,-1.7300653457641602
1758611546618219500,262.6562194824219,-1.5443038940429688,-0.3160839080810547,1.4935154914855957
1758611546637708800,262.67570874023437,6.035810947418213,-2.7650442123413086,-5.663792610168457
1758611546647453400,262.68545336914065,3.244683265686035,-0.9959316253662109,-2.8446521759033203
1758611546657198000,262.69519799804686,-5.323833465576172,-1.061872959136963,3.9067511558532715
1758611546666942700,262.70494262695314,-2.3147642612457275,-0.9962295293807983,4.054960250854492
1758611546676687400,262.71468725585936,-0.37640380859375,-0.5436222553253174,-1.5785255432128906
1758611546686432000,262.72443188476564,-0.17433452606201172,-0.30762577056884766,0.27639150619506836
1758611546696176600,262.7341767578125,-2.366178274154663,-0.1408434510231018,3.366061210632324
1758611546705921300,262.74392138671874,-1.4262595176696777,-1.5067161321640015,-0.27045345306396484
1758611546715666000,262.753666015625,3.916220188140869,-1.3454664945602417,-3.9509849548339844
1758611546725410600,262.76341064453123,1.1448707580566406,1.4500222206115723,-2.893810272216797
1758611546735155200,262.7731552734375,-0.30095863342285156,1.7528154850006104,0.08043336868286133
1758611546744899800,262.78289990234373,-3.2817647457122803,0.15990352630615234,0.6705613136291504
1758611546754644500,262.79264453125,-0.3080763816833496,-0.8889493942260742,2.1178126335144043
1758611546764389000,262.8023891601562,-3.280015468597412,1.112612009048462,2.5879764556884766
1758611546774133800,262.8121337890625,-2.2160134315490723,0.047186434268951416,2.983706474304199
1758611546783878400,262.8218784179688,-1.0374412536621094,0.6447027325630188,-2.6367053985595703
1758611546793623000,262.831623046875,4.155776500701904,-0.32044172286987305,-4.822563171386719
1758611546803368000,262.8413679199219,1.2856297492980957,1.976086139678955,-1.1171655654907227
1758611546813112300,262.8511123046875,-5.057921409606934,1.687148928642273,1.5829758644104004
1758611546822857000,262.86085693359377,-1.404891014099121,0.7335469722747803,-1.6946420669555664
1758611546832601600,262.8706015625,0.9597516059875488,1.3194721937179565,-4.9690704345703125
1758611546842346200,262.88034619140626,1.9589271545410156,1.4695215225219727,1.8605833053588867
1758611546852091100,262.89009106445315,-7.084000110626221,0.28568774461746216,1.316751480102539
1758611546861835800,262.89983569335936,3.5969786643981934,-0.11902415752410889,-0.8900604248046875
1758611546871580400,262.90958032226564,2.143954277038574,-0.143440842628479,-3.125455856323242
1758611546891069700,262.92906958007814,0.6981782913208008,-1.105814814567566,-0.1435546875
1758611546900814300,262.938814453125,1.124812126159668,-1.0351803302764893,-1.5301876068115234
1758611546910559000,262.94855908203124,-4.00838041305542,-0.02905958890914917,-0.23791122436523438
1758611546920303600,262.9583037109375,-0.6742830276489258,-0.6519683599472046,3.4992122650146484
1758611546930048300,262.96804833984373,-1.826897144317627,-1.39096999168396,-1.9509601593017578
1758611546939793000,262.97779296875,4.977944374084473,-1.1929901838302612,-1.9626522064208984
1758611546949537500,262.9875375976562,-1.776559829711914,0.7128109931945801,0.7216229438781738
1758611546959282200,262.9972822265625,-5.841341972351074,-0.8254460692405701,2.782069206237793
1758611546969026800,263.0070268554687,2.9849190711975098,-3.215557098388672,-0.7804384231567383
1758611546978771500,263.016771484375,0.6953868865966797,-0.8626716732978821,-4.338085174560547
1758611546988516000,263.0265161132813,-0.22910451889038086,-1.1316192150115967,1.4969491958618164
1758611546998260700,263.0362607421875,-1.4550755023956299,0.2408633828163147,0.3152341842651367
1758611547008005400,263.04600537109377,0.942817211151123,0.025637149810791016,-2.286714553833008
1758611547017750000,263.05575,-1.5428833961486816,-0.09385544061660767,0.524144172668457
1758611547027494700,263.06549462890627,-2.730860710144043,0.5455646514892578,1.1462349891662598
1758611547037239300,263.0752392578125,1.12335205078125,-1.3015942573547363,-1.0621309280395508
1758611547046984000,263.08498388671876,0.40909242630004883,-1.1587247848510742,0.5677900314331055
1758611547056728600,263.094728515625,0.8436374664306641,-0.6091294288635254,2.7234811782836914
1758611547066473200,263.10447314453126,-3.6213998794555664,0.1518244743347168,1.8927874565124512
1758611547076217900,263.1142177734375,0.7673583030700684,-1.1959614753723145,0.6300067901611328
1758611547085962500,263.12396240234375,1.9019293785095215,0.25405746698379517,-3.371798515319824
1758611547095707100,263.13370703125,-1.8530800342559814,1.811750054359436,-1.1848134994506836
1758611547105451800,263.14345166015624,-1.5257275104522705,0.13516366481781006,2.1458020210266113
1758611547115196400,263.15319653320313,-0.1526169776916504,-0.2823302745819092,-1.538360595703125
1758611547134685700,263.1726857910156,-2.271146297454834,2.430665969848633,0.5421109199523926
1758611547144430300,263.1824304199219,-1.4706461429595947,1.21038818359375,-0.8422222137451172
1758611547154175000,263.1921750488281,3.10135555267334,-0.7803142666816711,-2.4945783615112305
1758611547163919600,263.2019196777344,1.1855220794677734,-0.33120274543762207,-2.658052444458008
1758611547173664300,263.2116643066406,-1.7662804126739502,0.7094361186027527,1.7444424629211426
1758611547183409000,263.2214089355469,-2.6562204360961914,0.3465638756752014,0.5764145851135254
1758611547193153500,263.2311535644531,2.332646369934082,-0.8767583966255188,-0.9120168685913086
1758611547202898400,263.2408984375,-3.5351970195770264,0.3152399957180023,-2.101067543029785
1758611547212643000,263.25064306640627,3.6262712478637695,-1.0948985815048218,3.732023239135742
1758611547222387700,263.2603876953125,-2.68795108795166,-0.828315258026123,0.48825740814208984
1758611547232132400,263.27013232421876,3.041687488555908,-2.5311527252197266,2.292023181915283
1758611547241877000,263.279876953125,0.2292327880859375,0.515242338180542,-0.9822568893432617
1758611547251621600,263.28962158203126,-2.440856695175171,-0.8025220036506653,2.2454915046691895
1758611547261366300,263.2993662109375,2.503812313079834,-1.4442062377929688,0.8886051177978516
1758611547271111000,263.30911083984375,-0.7707500457763672,0.3469174802303314,-2.671999931335449
1758611547280855600,263.31885546875,3.874143600463867,-2.1045174598693848,3.0350804328918457
1758611547290600200,263.32860009765625,-5.2894206047058105,0.8883787989616394,-4.90250301361084
1758611547300344800,263.3383447265625,5.587963104248047,0.16084516048431396,-1.3372564315795898
1758611547310089500,263.34808935546874,-1.7163608074188232,2.001739501953125,0.09137344360351562
1758611547319834000,263.3578342285156,-4.082401752471924,-0.061968207359313965,4.456631183624268
1758611547329578800,263.36757885742185,0.5014352798461914,-1.5247526168823242,-0.18494606018066406
1758611547339323400,263.3773234863281,3.506682872772217,-0.6181640625,-3.003006935119629
1758611547349068000,263.3870681152344,-1.564443588256836,0.021945655345916748,0.0043201446533203125
1758611547358812700,263.3968127441406,0.7832975387573242,-0.10201400518417358,1.623002529144287
1758611547368557300,263.4065573730469,0.7596707344055176,-0.8270485997200012,-1.4562654495239258
1758611547378302000,263.4163020019531,-1.241285800933838,-0.7335036396980286,0.685605525970459
1758611547388046600,263.4260466308594,-2.2365169525146484,1.6821062564849854,3.5923776626586914
1758611547397791200,263.4357912597656,-0.9716148376464844,0.3119364380836487,1.4261813163757324
1758611547407535900,263.4455358886719,2.5606837272644043,-1.7430709600448608,-2.6499814987182617
1758611547417280500,263.4552805175781,3.076568126678467,-0.08168220520019531,-1.5955162048339844
1758611547427025200,263.4650251464844,-2.0301692485809326,0.4414694011211395,2.2241058349609375
1758611547436769800,263.4747697753906,-1.4390068054199219,0.13788408041000366,1.5308761596679688
1758611547446514400,263.4845144042969,2.9231300354003906,-1.2120739221572876,-1.9729690551757812
1758611547456259000,263.49425903320315,0.7510566711425781,-0.5005775094032288,-2.442422866821289
1758611547466003700,263.50400366210937,0.20220422744750977,-1.0211365222930908,2.3478293418884277
1758611547475748400,263.51374829101565,-1.5673718452453613,-0.5518112182617188,1.1228575706481934
1758611547495237600,263.53323754882814,0.646934986114502,-0.5662334561347961,0.8635616302490234
1758611547504982300,263.54298217773436,-0.09603023529052734,0.3773089051246643,-0.3817148208618164
1758611547514727000,263.55272680664064,1.7646021842956543,-0.0957828164100647,0.407747745513916
1758611547524471600,263.56247143554685,1.1806573867797852,0.1979658007621765,0.23566246032714844
1758611547534216200,263.57221630859374,-3.4891607761383057,1.3121260404586792,-0.6972990036010742
1758611547543960800,263.5819609375,0.9063382148742676,0.07740926742553711,0.13137435913085938
1758611547553705500,263.59170556640623,1.3286104202270508,0.47334498167037964,-0.39998531341552734
1758611547563450000,263.6014501953125,-1.3552682399749756,0.7885541319847107,-0.8238191604614258
1758611547573194800,263.6111948242187,0.2994117736816406,0.09864592552185059,0.7325944900512695
1758611547582939600,263.6209396972656,2.7963619232177734,0.2455606460571289,-2.7011241912841797
1758611547592684300,263.6306843261719,-0.9570121765136719,1.1375261545181274,-2.8728981018066406
1758611547602428700,263.6404287109375,0.22367000579833984,1.6354820728302002,2.969644546508789
1758611547612173300,263.6501733398438,-1.4755115509033203,0.48694536089897156,2.2309775352478027
1758611547621918200,263.6599182128906,0.2468547821044922,-0.9066820740699768,-2.057772636413574
1758611547631662800,263.6696628417969,4.936262130737305,-0.3485890030860901,-0.985870361328125
1758611547641407500,263.6794074707031,-3.176131010055542,2.403994083404541,0.4165019989013672
1758611547651152100,263.6891520996094,-0.7189264297485352,0.3557398021221161,2.000854015350342
1758611547660896800,263.69889672851565,0.39610719680786133,-1.3287969827651978,0.7721028327941895
1758611547670641400,263.70864135742187,-1.6732401847839355,-0.8271735906600952,-0.9543142318725586
1758611547680386000,263.71838598632814,-1.853588581085205,0.9295172095298767,0.6775484085083008
1758611547690130700,263.72813061523436,0.6231265068054199,-1.6109591722488403,-0.06766796112060547
1758611547699875300,263.73787524414064,3.2106924057006836,-1.5380446910858154,-4.4262189865112305
1758611547709620000,263.74761987304686,-2.625499725341797,0.5186408162117004,-1.327620506286621
1758611547719364600,263.75736450195313,0.1538066864013672,-1.2224560976028442,4.725765228271484
1758611547729109200,263.76710913085935,-3.632464647293091,-1.9401220083236694,-0.038168907165527344
1758611547738854000,263.77685400390624,3.6914076805114746,-2.7541122436523438,-0.5094470977783203
1758611547748598500,263.7865986328125,-2.0709168910980225,-0.025024235248565674,-2.357664108276367
1758611547758343200,263.79634326171873,-0.7710752487182617,-0.3836930990219116,1.677678108215332
1758611547768087800,263.806087890625,-2.307372808456421,-0.804764986038208,0.5038738250732422
1758611547777832400,263.8158325195312,2.1643271446228027,-1.038161039352417,-2.9914608001708984
1758611547797321700,263.8353217773437,-2.0150301456451416,0.07071328163146973,4.767304420471191
1758611547807066400,263.84506640625,-2.0279641151428223,-1.0985850095748901,2.78501558303833
1758611547816811000,263.8548110351563,-0.03632068634033203,-0.625911295413971,-2.993536949157715
1758611547836300300,263.87430029296877,-3.9872026443481445,1.3835209608078003,2.3044328689575195
1758611547846045000,263.884044921875,4.492644309997559,1.1251306533813477,-3.3430089950561523
1758611547855789600,263.89378955078126,0.997802734375,2.2053849697113037,-4.7720489501953125
1758611547865534200,263.9035341796875,1.5003042221069336,2.1250827312469482,0.172119140625
1758611547875278800,263.91327880859376,-0.41051197052001953,2.825222969055176,0.32025957107543945
1758611547885023500,263.9230234375,-0.7552080154418945,3.1640732288360596,0.5222306251525879
1758611547894768000,263.93276806640625,-3.066620111465454,1.760298728942871,2.6027488708496094
1758611547904512800,263.9425126953125,1.2157049179077148,-0.4253062605857849,2.5293588638305664
1758611547914257400,263.95225732421875,1.306901454925537,-0.613903284072876,-2.5366334915161133
1758611547924002000,263.962001953125,0.09982872009277344,0.5318975448608398,-0.7390480041503906
1758611547933746700,263.97174658203124,-0.47817039489746094,-0.3143836259841919,0.14019107818603516
1758611547943491300,263.9814912109375,1.3148298263549805,-1.643843650817871,1.1538400650024414
1758611547953236000,263.99123608398435,0.8471531867980957,-1.4486902952194214,-0.5921030044555664
1758611547962980600,264.0009807128906,-0.3740367889404297,0.001694023609161377,0.5155811309814453
1758611547972725200,264.0107253417969,-2.188716173171997,0.24377846717834473,1.8658018112182617
1758611547982470000,264.0204699707031,3.9053354263305664,-3.6776037216186523,-1.6154184341430664
1758611547992214500,264.0302145996094,2.1138668060302734,-0.8415007591247559,-3.309049606323242
1758611548001959200,264.0399592285156,0.8994426727294922,-0.4774467349052429,3.844356060028076
1758611548011703800,264.0497038574219,-3.7083675861358643,-0.8412593603134155,2.992793083190918
1758611548021448700,264.0594487304688,1.472463607788086,-3.9066460132598877,-0.05258750915527344
1758611548031193300,264.069193359375,1.8080453872680664,-3.458832025527954,-2.6476354598999023
1758611548040938000,264.07893798828127,-1.7840869426727295,-0.511200487613678,0.2939114570617676
1758611548050682400,264.0886823730469,-1.92283296585083,-0.7719029784202576,1.62235689163208
1758611548060427000,264.0984270019531,5.067759990692139,-0.3895357847213745,-0.8056955337524414
1758611548070172000,264.108171875,-1.1528348922729492,0.32445502281188965,-1.2764673233032227
1758611548079916500,264.11791650390626,-1.385244369506836,-0.7516626119613647,2.019052028656006
1758611548089661200,264.1276611328125,4.006636142730713,-0.06562918424606323,0.4218730926513672
1758611548099405800,264.13740576171875,-2.226353168487549,1.1916700601577759,-0.2740497589111328
1758611548109150500,264.147150390625,-1.1645722389221191,-0.4210857152938843,1.8402109146118164
1758611548118895000,264.15689501953125,1.4657988548278809,-0.7080363035202026,-1.9408988952636719
1758611548128639700,264.1666396484375,-0.6869816780090332,1.143517255783081,-0.6969575881958008
1758611548138384400,264.17638427734374,-1.767850399017334,1.3539718389511108,1.8414583206176758
1758611548148129000,264.18612890625,-1.3444085121154785,-0.14982867240905762,-4.170619964599609
1758611548157873700,264.1958737792969,6.448434829711914,1.0747745037078857,-2.3510189056396484
1758611548177363000,264.2153630371094,-6.33507776260376,2.5578243732452393,4.106104373931885
1758611548187107600,264.2251076660156,1.5763850212097168,0.035005271434783936,1.9495849609375
1758611548196852200,264.2348522949219,0.44532012939453125,-1.445427417755127,-2.9157276153564453
1758611548206596900,264.2445969238281,3.1394901275634766,0.6377453804016113,-1.707320213317871
1758611548216341500,264.2543415527344,-3.174497127532959,1.6150405406951904,0.21236801147460938
1758611548226086100,264.2640861816406,-1.6979939937591553,-0.7949880361557007,1.2078003883361816
1758611548245575400,264.2835754394531,1.0492515563964844,0.8282672166824341,-0.7140064239501953
1758611548255320000,264.2933200683594,-2.418522357940674,0.22670286893844604,2.6907753944396973
1758611548265064700,264.3030646972656,-3.6095619201660156,-0.5691172480583191,-0.3262805938720703
1758611548274809300,264.3128093261719,4.809847831726074,-1.7199536561965942,-4.110530853271484
1758611548284554000,264.32255395507815,-0.5738701820373535,-0.5551178455352783,-2.183804512023926
1758611548294298600,264.33229858398437,-0.3608670234680176,-0.5731998085975647,2.0321145057678223
1758611548304043300,264.34204321289064,0.2516188621520996,-0.29100412130355835,-2.7904319763183594
1758611548313788000,264.35178784179686,0.21416378021240234,-1.8521652221679688,-1.8735857009887695
1758611548333277200,264.37127709960936,-2.5248095989227295,-0.8667652606964111,0.6956381797790527
1758611548343021800,264.38102172851563,1.128249168395996,-0.5489331483840942,0.10778236389160156
1758611548352766500,264.39076635742185,0.3932838439941406,-0.44407910108566284,-0.31517982482910156
1758611548362511000,264.40051098632813,-0.20410394668579102,-1.1199324131011963,-1.1131248474121094
1758611548372255700,264.410255859375,1.8117156028747559,-1.2729058265686035,-0.6538801193237305
1758611548382000400,264.42000048828123,-0.9653167724609375,0.6578892469406128,0.16661930084228516
1758611548391745000,264.4297451171875,-2.037858724594116,1.180415153503418,0.09165287017822266
1758611548401489700,264.4394897460937,-0.07744216918945312,-0.2069157361984253,1.2017812728881836
1758611548411234300,264.449234375,-1.8925602436065674,-0.9243130087852478,-0.034775733947753906
1758611548430723600,264.4687236328125,-0.13510799407958984,1.8380465507507324,0.8091387748718262
1758611548440468200,264.4784682617188,-2.5252416133880615,-0.3064435124397278,0.2972722053527832
1758611548450212900,264.488212890625,3.645124912261963,-0.792408287525177,-2.7897157669067383
1758611548459957500,264.49795751953127,-0.05408048629760742,0.7311695218086243,-2.0584611892700195
1758611548469702100,264.5077021484375,-3.1833150386810303,1.0183379650115967,3.476548194885254
1758611548479447000,264.5174470214844,-1.0758037567138672,0.4373892843723297,2.511898994445801
1758611548489191700,264.52719165039065,0.8834390640258789,-1.0988370180130005,-1.1088571548461914
1758611548498936300,264.53693627929687,2.6755990982055664,-1.118594765663147,-1.2642860412597656
1758611548508680700,264.5466806640625,-2.0009756088256836,1.037271499633789,1.3714442253112793
1758611548518425300,264.55642529296875,-3.9224631786346436,-0.06599587202072144,3.3419852256774902
1758611548528170000,264.566169921875,4.796139717102051,-2.2126455307006836,-4.720224380493164
1758611548537915000,264.57591479492186,5.119686126708984,0.9534913301467896,-4.586584091186523
1758611548547659500,264.58565942382813,-3.870420455932617,1.041273832321167,3.2730813026428223
1758611548557404200,264.59540405273435,-0.7290172576904297,-1.6352813243865967,1.4216198921203613
1758611548567148800,264.6051486816406,3.5555481910705566,-1.2218056917190552,-3.912074089050293
1758611548576893400,264.6148935546875,1.2301530838012695,-1.280613660812378,2.288787364959717
1758611548586638000,264.62463818359373,-5.781093597412109,-2.1110267639160156,2.821227550506592
1758611548596382700,264.6343828125,4.226701736450195,-3.2084996700286865,-2.243147850036621
1758611548606127400,264.6441274414062,1.253831386566162,-1.146164894104004,-3.782125473022461
1758611548615872000,264.6538720703125,-2.6991066932678223,-0.8961700201034546,2.3097100257873535
1758611548625616600,264.6636166992188,-0.25109148025512695,-1.7218568325042725,1.4252943992614746
1758611548635361300,264.673361328125,1.830324649810791,-1.355555772781372,-1.244431495666504
1758611548645106000,264.6831059570313,-1.3714616298675537,-1.2829453945159912,3.197018623352051
1758611548654850600,264.6928505859375,-3.0638315677642822,-1.2268246412277222,2.8161330223083496
1758611548664595200,264.70259521484377,1.7189888954162598,-0.6000674366950989,-4.222594261169434
1758611548674339800,264.71233984375,3.440436840057373,0.9819066524505615,-0.43195629119873047
1758611548684084500,264.72208447265626,-7.032600402832031,0.36952629685401917,2.9466629028320312
1758611548693829000,264.7318291015625,-0.1026611328125,-2.032339572906494,-0.761566162109375
1758611548703573800,264.74157373046876,5.973851680755615,-0.4693300724029541,-6.566261291503906
1758611548713318400,264.751318359375,-0.6296772956848145,2.2725188732147217,1.4207854270935059
1758611548723063000,264.76106298828125,-6.827096939086914,2.227626085281372,5.258115291595459
1758611548732807700,264.7708076171875,0.732724666595459,0.9988446831703186,-3.2928857803344727
1758611548742552300,264.78055224609375,3.5454530715942383,0.6353162527084351,-3.434220314025879
1758611548752297000,264.790296875,1.8231720924377441,1.3956066370010376,3.4179253578186035
1758611548762041600,264.80004150390624,-3.297154664993286,0.658998966217041,3.935943603515625
1758611548771786200,264.8097861328125,-0.11906719207763672,-0.6959699392318726,-3.207413673400879
1758611548781531000,264.81953076171874,4.273204803466797,-0.3404542803764343,-3.01754093170166
1758611548791275500,264.8292756347656,-1.2762999534606934,1.5112172365188599,4.1950764656066895
1758611548801020200,264.8390202636719,-7.042572975158691,1.2198599576950073,2.325869560241699
1758611548810764800,264.8487648925781,3.303576946258545,-0.7311786413192749,-3.3228225708007812
1758611548820509400,264.8585095214844,5.332561016082764,-0.1898152232170105,-3.2834320068359375
1758611548830254000,264.8682541503906,-2.6790409088134766,1.2164921760559082,1.61521577835083
1758611548839998700,264.8779987792969,-2.8378541469573975,-1.5561676025390625,1.6032028198242188
1758611548849743400,264.8877434082031,4.39478874206543,-0.6895851492881775,-2.971597671508789
1758611548859488000,264.8974880371094,0.010229110717773438,0.6460115313529968,0.15771198272705078
1758611548869232600,264.9072326660156,-4.283010482788086,-1.1836204528808594,3.7153987884521484
1758611548878977300,264.9169772949219,2.684170722961426,-3.2312252521514893,-1.6941146850585938
1758611548888722000,264.9267219238281,0.43727922439575195,-1.6919389963150024,-2.5583114624023438
1758611548898466600,264.9364665527344,-1.339148998260498,-0.3650810122489929,1.4559006690979004
1758611548908211200,264.94621118164065,1.611011028289795,0.8705047369003296,-0.06297492980957031
1758611548917955800,264.95595581054687,1.368680477142334,-0.8078879714012146,-0.8778848648071289
1758611548927700500,264.96570043945314,2.610715389251709,-1.147303819656372,1.8520116806030273
1758611548937445000,264.97544506835936,-0.0656895637512207,-1.2337603569030762,1.386246681213379
1758611548947189800,264.98518969726564,-1.2020106315612793,-0.31451815366744995,0.4838390350341797
1758611548956934400,264.99493432617186,2.1857519149780273,-0.22142112255096436,0.5807709693908691
1758611548966679000,265.00467895507813,-1.7630829811096191,-0.2302783727645874,-0.36183834075927734
1758611548976423700,265.01442358398435,0.22130966186523438,-0.5852027535438538,2.0339083671569824
1758611548986168300,265.02416821289063,-0.33843088150024414,0.592051088809967,0.44814491271972656
1758611548995913000,265.03391284179685,-1.5843136310577393,0.8583454489707947,-0.33271121978759766
1758611549005657600,265.04365771484373,1.7906875610351562,-0.6714223027229309,-0.1237344741821289
1758611549015402200,265.05340234375,1.3599753379821777,0.15908873081207275,-2.259885787963867
1758611549034891500,265.0728916015625,-3.899141311645508,0.9460105895996094,2.609140396118164
1758611549044636200,265.0826362304687,0.2428145408630371,0.8506964445114136,0.12224864959716797
1758611549054380800,265.092380859375,0.9645819664001465,-0.08835560083389282,-1.0768585205078125
1758611549064125700,265.1021257324219,-0.19005870819091797,-0.3334556818008423,0.09974861145019531
1758611549073870000,265.1118701171875,-1.5373799800872803,-1.4499382972717285,0.5027813911437988
1758611549083614700,265.12161474609377,-0.15979671478271484,-0.675853967666626,-0.7014093399047852
1758611549093359400,265.131359375,0.13996124267578125,0.9753062725067139,-0.024644851684570312
1758611549103104000,265.14110400390626,-0.37633705139160156,-0.2698759436607361,-0.9776887893676758
1758611549112848600,265.1508486328125,1.4292912483215332,1.0798934698104858,-1.7387104034423828
1758611549132338200,265.17033813476564,-2.6214370727539062,-2.0124619007110596,-2.1584692001342773
1758611549142082800,265.18008276367186,7.3081793785095215,0.5017658472061157,-1.1746330261230469
1758611549151827500,265.18982739257814,-5.099942207336426,1.3827056884765625,2.383866786956787
1758611549161572000,265.19957202148436,-3.1490378379821777,-2.3498013019561768,2.3531899452209473
1758611549171316700,265.20931665039063,3.697901725769043,-1.5328619480133057,-5.434419631958008
1758611549181061000,265.21906103515624,-0.8096370697021484,-0.7653343677520752,-1.533620834350586
1758611549190806000,265.2288059082031,-1.9556658267974854,-0.4990271329879761,2.723176956176758
1758611549200550700,265.23855053710935,1.342536449432373,0.23485302925109863,-2.053476333618164
1758611549210295300,265.24829541015623,1.832404613494873,-0.4716602563858032,-1.0623674392700195
1758611549220040000,265.2580400390625,-2.8882954120635986,0.5984846949577332,3.7157444953918457
1758611549229784600,265.2677846679687,-3.458117961883545,-0.05120229721069336,2.3038759231567383
1758611549239529200,265.277529296875,1.4620351791381836,-0.952085554599762,-3.0733747482299805
1758611549249273900,265.2872739257813,1.620936393737793,-0.25440162420272827,-3.2824602127075195
1758611549259018500,265.2970185546875,-1.2047805786132812,0.023164451122283936,1.503695011138916
1758611549268763100,265.3067631835938,-2.366230010986328,-0.5556106567382812,2.1826863288879395
1758611549278507800,265.3165078125,0.1665329933166504,-0.8745052218437195,-1.98089599609375
1758611549288252400,265.32625244140627,1.1770434379577637,-0.20605546236038208,-2.5579957962036133
1758611549297997000,265.3359970703125,0.012176036834716797,1.006216287612915,-1.0147104263305664
1758611549307741700,265.34574169921876,-0.9795732498168945,0.7594793438911438,-1.2926607131958008
1758611549317486300,265.355486328125,1.6905956268310547,0.47955602407455444,0.08437824249267578
1758611549327231000,265.36523095703126,-2.9439170360565186,1.0254766941070557,0.48090076446533203
1758611549346720300,265.38472021484375,1.965156078338623,-0.32811886072158813,-0.02635669708251953
1758611549356465000,265.39446484375,1.8702964782714844,-0.3303188681602478,-1.3984031677246094
1758611549366209500,265.40420947265625,-1.380120038986206,-0.9899322986602783,0.7751550674438477
1758611549375954200,265.4139541015625,-2.9240877628326416,0.7588740587234497,0.8936858177185059
1758611549385698800,265.42369873046874,-0.07883787155151367,-0.4090481996536255,2.3323421478271484
1758611549395443500,265.433443359375,-0.19551515579223633,-1.1279044151306152,0.05026435852050781
1758611549405188000,265.44318798828124,0.582949161529541,0.29879117012023926,-2.755446434020996
1758611549414932700,265.4529326171875,1.3598113059997559,-0.9024006724357605,-0.025482177734375
1758611549424677400,265.4626774902344,0.15321874618530273,0.10501134395599365,-0.5233602523803711
1758611549434422000,265.4724221191406,1.0295429229736328,0.8999338150024414,0.10721588134765625
1758611549444166700,265.4821667480469,-1.7761669158935547,-1.701258897781372,0.39407920837402344
1758611549453911300,265.4919113769531,0.5854840278625488,-1.4560647010803223,-2.9384355545043945
1758611549463656000,265.5016560058594,0.9953813552856445,-1.6704182624816895,-0.8488550186157227
1758611549473400600,265.5114006347656,-1.5658068656921387,-0.018649578094482422,3.052978992462158
1758611549483145200,265.5211452636719,-2.2800424098968506,-1.3281569480895996,0.5249738693237305
1758611549492889900,265.5308898925781,4.6917643547058105,-3.1331686973571777,0.17666339874267578
1758611549502634500,265.5406345214844,-1.204050064086914,-0.3628408908843994,0.1418476104736328
1758611549512379100,265.5503791503906,-2.0206243991851807,-0.1663442850112915,3.1477227210998535
1758611549522123800,265.5601237792969,0.8057222366333008,-0.8772072792053223,-0.17046833038330078
1758611549541613000,265.57961303710937,0.6356182098388672,-0.10438436269760132,1.26788330078125
1758611549551357700,265.58935766601564,-3.7911250591278076,0.7279708385467529,3.4354615211486816
1758611549561102300,265.59910229492186,0.6263833045959473,-1.0403515100479126,-1.2571125030517578
1758611549570847000,265.60884692382814,3.218841552734375,0.0082777738571167,-3.530697822570801
1758611549580591600,265.61859155273436,-2.9854562282562256,0.5212570428848267,0.32750415802001953
1758611549590336300,265.62833618164063,-0.14004945755004883,-1.1429088115692139,3.694448947906494
1758611549600081000,265.63808081054685,2.4214248657226562,0.16199445724487305,-3.225259780883789
1758611549609825500,265.64782543945313,-1.1624174118041992,0.6911942958831787,-0.9498271942138672
1758611549619570200,265.65757006835935,-0.41094446182250977,1.486308217048645,2.9645557403564453
1758611549629314800,265.6673146972656,-2.326371669769287,0.8951161503791809,-0.6008319854736328
1758611549639059500,265.6770595703125,0.3808422088623047,0.3663862347602844,2.5004520416259766
1758611549648804000,265.6868041992187,-1.2559986114501953,-1.0913233757019043,4.258003234863281
1758611549658548700,265.696548828125,-1.5888350009918213,-0.2717204689979553,-0.5552101135253906
1758611549668293400,265.7062934570312,4.264331817626953,-0.37541264295578003,-2.287260055541992
1758611549678038000,265.7160380859375,-0.773991584777832,-0.24136245250701904,-4.19007682800293
1758611549687782700,265.7257827148438,4.492557048797607,-0.3257952332496643,-1.2254819869995117
1758611549697527300,265.73552734375,1.659651279449463,1.5397889614105225,-0.8831939697265625
1758611549707272000,265.74527197265627,-2.352311372756958,0.060621559619903564,1.2050385475158691
1758611549717016600,265.7550166015625,0.31570863723754883,0.2729948163032532,-1.0387763977050781
1758611549726761200,265.76476123046876,1.5551490783691406,1.8359087705612183,-2.151186943054199
1758611549736505900,265.774505859375,0.29706525802612305,0.07979768514633179,2.030229091644287
1758611549746250500,265.78425048828126,-5.161833763122559,0.2773759961128235,0.5360703468322754
1758611549755995100,265.7939951171875,3.722475528717041,-1.707167625427246,-1.3181648254394531
1758611549765739800,265.80373974609375,6.579794883728027,-0.3878743052482605,-2.399404525756836
1758611549775484400,265.813484375,-3.66373872756958,3.064465045928955,-0.7994499206542969
1758611549785229000,265.82322900390625,0.0535888671875,-0.09896647930145264,4.322817802429199
1758611549794973700,265.8329736328125,-0.9164366722106934,0.4382704496383667,4.2740044593811035
1758611549804718300,265.84271826171874,-7.808426856994629,0.28700849413871765,3.861572265625
1758611549814463000,265.852462890625,1.591975212097168,-1.996335744857788,4.545969009399414
1758611549824207600,265.86220751953124,4.188357353210449,-1.4935626983642578,-4.032261848449707
1758611549833952300,265.8719521484375,1.9896655082702637,1.0462491512298584,-3.5491580963134766
1758611549843697000,265.88169677734373,0.27373743057250977,-0.3894217610359192,1.295654296875
1758611549853441500,265.8914416503906,-0.03132772445678711,-1.1518625020980835,-2.7076072692871094
1758611549863186200,265.9011862792969,3.4114394187927246,-0.20341742038726807,-2.497526168823242
1758611549872930800,265.9109309082031,-3.072756290435791,-0.09924978017807007,3.6224589347839355
1758611549882675500,265.9206755371094,-2.3541529178619385,-2.655573844909668,2.483170986175537
1758611549892420000,265.9304201660156,4.01963996887207,-3.340794086456299,-6.595582962036133
1758611549902164700,265.9401647949219,4.254944801330566,1.286464810371399,-1.8676929473876953
1758611549911909400,265.9499094238281,-6.694525241851807,1.836754322052002,4.084245681762695
1758611549921654000,265.9596540527344,-0.19332408905029297,-2.3743104934692383,0.1347208023071289
1758611549941143300,265.9791433105469,-2.638089418411255,-1.5883910655975342,1.8689351081848145
1758611549950888000,265.98888793945315,-5.50523042678833,-0.5480084419250488,6.295486927032471
1758611549960632600,265.99863256835937,-0.17940425872802734,-1.1717243194580078,1.6797466278076172
1758611549970377200,266.00837719726565,2.089338779449463,-2.1655092239379883,-1.6827754974365234
1758611549980121900,266.01812182617186,0.8707165718078613,0.6874562501907349,-0.9180545806884766
1758611549989866500,266.02786645507814,-0.813596248626709,1.0725458860397339,-0.3413372039794922
1758611549999611100,266.03761108398436,2.5218567848205566,-0.8061748147010803,-0.9737329483032227
1758611550009355800,266.04735571289064,1.1987371444702148,0.9303286075592041,-2.1789369583129883
1758611550019100400,266.05710034179685,-1.8036742210388184,0.9133012890815735,1.6662540435791016
1758611550038589700,266.07658959960935,-4.103546142578125,-0.20863330364227295,1.3150811195373535
1758611550048334300,266.0863342285156,4.480411529541016,-1.4110925197601318,-1.5006904602050781
1758611550058079000,266.0960788574219,1.176262378692627,2.563060760498047,-4.189455032348633
1758611550067823600,266.1058237304687,0.4355607032775879,0.3308528661727905,-0.5714855194091797
1758611550077568300,266.115568359375,0.9914345741271973,0.6398847699165344,1.7085227966308594
1758611550087313000,266.1253129882812,-2.9680845737457275,1.584979772567749,-0.27007484436035156
1758611550097057500,266.1350576171875,-1.3435945510864258,0.5899671316146851,2.315657138824463
1758611550106802200,266.1448022460938,-0.1392078399658203,0.8228225708007812,0.3066577911376953
1758611550116546800,266.154546875,0.34533214569091797,0.23194140195846558,-2.1726388931274414
1758611550126291500,266.16429150390627,-0.4277782440185547,0.781885027885437,-2.024247169494629
1758611550136036000,266.1740361328125,3.715132236480713,0.3587668240070343,0.46529293060302734
1758611550155525400,266.193525390625,3.060628890991211,-0.5358089208602905,0.13272476196289062
1758611550165270000,266.20327001953126,0.46041011810302734,-0.45284873247146606,-0.3369626998901367
1758611550175014700,266.2130146484375,0.8029918670654297,-0.49904656410217285,-0.3622245788574219
1758611550184759300,266.22275927734376,-0.18103551864624023,0.7597257494926453,0.11013984680175781
1758611550194504000,266.23250390625,-0.1101531982421875,-0.17118489742279053,1.7073974609375
1758611550204248600,266.24224853515625,1.4389710426330566,-0.015048503875732422,0.8095259666442871
1758611550213993200,266.2519931640625,-2.2360661029815674,-0.8290966749191284,0.039818763732910156
1758611550233482500,266.271482421875,1.3586335182189941,-0.5510547757148743,-2.8536510467529297
1758611550243227100,266.28122705078124,0.850435733795166,0.25961771607398987,0.13099193572998047
1758611550252971800,266.2909716796875,-0.27887725830078125,-0.24153375625610352,2.9749531745910645
1758611550262716400,266.30071630859373,-0.5325913429260254,-1.1807786226272583,-1.5245399475097656
1758611550272461000,266.3104609375,1.2787113189697266,0.36862877011299133,0.38214778900146484
1758611550282205700,266.3202058105469,-1.4306671619415283,-1.0269644260406494,2.5781140327453613
1758611550291950300,266.3299504394531,3.0806379318237305,-1.7215070724487305,-0.5572290420532227
1758611550301695000,266.3396950683594,-0.019542694091796875,0.07156413793563843,-2.7702722549438477
1758611550311439600,266.3494396972656,-0.604743480682373,-0.5331646203994751,3.1844406127929688
1758611550321184300,266.3591843261719,-4.25247859954834,-1.116081953048706,0.9033088684082031
1758611550330929000,266.3689289550781,5.33941650390625,-1.31833815574646,-2.397313117980957
1758611550340673500,266.3786735839844,1.038773536682129,-0.1475158929824829,-0.44384765625
1758611550350418200,266.3884182128906,-2.2365901470184326,-0.3759298324584961,4.827984809875488
1758611550360162800,266.3981628417969,-0.10294818878173828,-1.0190739631652832,2.111815929412842
1758611550369907500,266.40790747070315,-0.04051399230957031,-0.32824140787124634,-1.3397150039672852
1758611550379652000,266.41765209960937,1.8089313507080078,-0.4170248508453369,1.2382092475891113
1758611550389396700,266.42739672851565,-0.9762048721313477,0.1541258692741394,-1.8351068496704102
1758611550399141400,266.43714135742186,2.7447190284729004,-0.8516223430633545,-2.646307945251465
1758611550408886000,266.44688598632814,2.943512439727783,-1.2379798889160156,0.13716602325439453
1758611550418630700,266.45663061523436,-4.269420623779297,1.4596614837646484,0.2867164611816406
1758611550438120000,266.47611987304685,-1.6030981540679932,-0.22096514701843262,-0.6811141967773438
1758611550447864600,266.48586450195313,1.2889022827148438,-0.5003642439842224,-0.3838672637939453
1758611550457609200,266.49560913085935,2.249711513519287,-0.05286085605621338,-0.17537879943847656
1758611550467353900,266.5053537597656,-1.0234146118164062,0.8495173454284668,-0.32503223419189453
1758611550477098500,266.5150983886719,-1.0133154392242432,0.8470383286476135,0.3507709503173828
1758611550486843100,266.5248430175781,1.4924201965332031,0.20845842361450195,0.3573589324951172
1758611550496587800,266.534587890625,0.055207252502441406,1.0750632286071777,1.045112133026123
1758611550506332400,266.5443325195312,-2.097181558609009,0.394760400056839,2.48046875
1758611550516077000,266.5540771484375,-2.72753643989563,0.08541494607925415,-0.24448013305664062
1758611550525821700,266.5638217773438,2.847712993621826,-0.8278887271881104,0.2858572006225586
1758611550555055600,266.5930556640625,1.5003862380981445,-0.157448410987854,0.7929348945617676
1758611550564800300,266.60280029296877,3.754159450531006,-0.292385995388031,-0.8794078826904297
1758611550574545000,266.612544921875,-3.78800630569458,0.22644495964050293,0.7328147888183594
1758611550584289500,266.62228955078126,1.501657485961914,-1.5270678997039795,0.01884746551513672
1758611550594034200,266.6320341796875,3.639730930328369,0.798943042755127,-3.1422271728515625
1758611550603778800,266.64177880859376,-5.441290378570557,1.2947717905044556,-0.2638101577758789
1758611550613523500,266.6515234375,-0.5162053108215332,-0.5438976287841797,2.2935986518859863
1758611550623268000,266.66126806640625,4.913498878479004,-1.5867207050323486,-0.266876220703125
1758611550633012700,266.6710126953125,0.520606517791748,0.6891552209854126,-2.483454704284668
1758611550652502000,266.690501953125,-4.5205583572387695,-0.999973714351654,1.8243603706359863
1758611550662246700,266.70024658203124,4.897535800933838,-1.6533915996551514,-0.22202396392822266
1758611550671991300,266.7099912109375,1.6296501159667969,0.4983891546726227,-1.3505620956420898
1758611550681736000,266.71973583984374,-1.7665860652923584,-0.5565094947814941,3.4174652099609375
1758611550691480600,266.72948046875,-0.31647491455078125,-0.9439794421195984,0.27272987365722656
1758611550701225200,266.73922509765623,2.386287212371826,-0.7811559438705444,-3.0794754028320312
1758611550710969900,266.7489699707031,2.442258358001709,0.9597737789154053,0.7102675437927246
1758611550720714500,266.7587145996094,-3.8258280754089355,0.8546373248100281,4.26597785949707
1758611550730459100,266.7684592285156,0.3331165313720703,-1.0540859699249268,2.4927568435668945
1758611550740203800,266.7782038574219,3.7943077087402344,-0.27871447801589966,-3.655154228210449
1758611550749948400,266.7879484863281,-1.3357388973236084,1.0735920667648315,-0.7242937088012695
1758611550759693000,266.7976931152344,0.23039531707763672,0.5208854675292969,3.22664213180542
1758611550769437700,266.8074377441406,0.9945473670959473,-0.10080981254577637,-1.893570899963379
1758611550779182300,266.8171823730469,1.0204415321350098,-0.10287302732467651,-0.9919319152832031
1758611550788927000,266.82692700195315,-0.998347282409668,0.8223785758018494,1.8258013725280762
1758611550798671600,266.83667163085937,-4.004600524902344,1.3577171564102173,2.0057454109191895
1758611550808416300,266.84641625976565,2.592012882232666,-0.6265014410018921,1.4300470352172852
1758611550818161000,266.85616088867187,1.2403817176818848,-1.2215232849121094,-0.8736209869384766
1758611550827905500,266.86590551757814,-1.143583059310913,-0.9228765368461609,-1.9216527938842773
1758611550837650200,266.87565014648436,4.552267551422119,0.43770337104797363,0.16351890563964844
1758611550847394800,266.88539477539064,-2.058600664138794,-0.524099588394165,-1.5304889678955078
1758611550857139500,266.89513940429686,3.9542088508605957,-0.9696573615074158,-0.7976436614990234
1758611550866884000,266.90488403320313,0.09037303924560547,0.24910283088684082,-0.36373138427734375
1758611550876628700,266.91462866210935,-1.5339703559875488,-2.2125463485717773,1.5839123725891113
1758611550886373400,266.9243732910156,0.18719911575317383,0.17930984497070312,0.7609257698059082
1758611550896118000,266.9341179199219,-3.7665486335754395,-0.38582032918930054,4.162231922149658
1758611550905862700,266.9438625488281,-1.2048554420471191,-4.56879997253418,3.262205123901367
1758611550915607300,266.9536071777344,7.152362823486328,-2.7079403400421143,-6.842429161071777
1758611550925352000,266.9633520507812,1.850477695465088,3.2836177349090576,-0.12266159057617188
1758611550935096600,266.9730966796875,-7.108953475952148,-0.10153234004974365,7.773587226867676
1758611550944841200,266.9828413085938,-1.2973108291625977,-2.4618916511535645,1.0129003524780273
1758611550954585900,266.9925859375,6.625872611999512,-2.1802573204040527,-5.957623481750488
1758611550964330500,267.0023305664063,0.6105351448059082,0.9921464920043945,0.7647604942321777
1758611550974075100,267.0120751953125,-8.054128646850586,1.0978902578353882,3.813581943511963
1758611550983819800,267.02181982421877,4.913981914520264,-1.0797467231750488,-2.2880096435546875
1758611550993564400,267.031564453125,5.7359418869018555,-0.13083338737487793,-6.654853820800781
1758611551003309000,267.04130908203126,-4.681358337402344,2.6547911167144775,1.2395930290222168
1758611551013053700,267.0510537109375,-1.9673805236816406,0.7881801128387451,6.968584060668945
1758611551022798300,267.06079833984376,0.898777961730957,-1.3007938861846924,-4.278768539428711
1758611551032543000,267.07054296875,5.388900279998779,0.6452856063842773,-3.206737518310547
1758611551042287600,267.08028759765625,-2.9408605098724365,1.0031970739364624,2.0356407165527344
1758611551052032300,267.0900322265625,-3.857743740081787,1.6616971492767334,0.5351924896240234
1758611551061777000,267.09977685546875,7.098683834075928,0.728514552116394,-0.8024702072143555
1758611551071521500,267.109521484375,-2.188368797302246,2.444993019104004,-4.014382362365723
1758611551081266200,267.11926611328124,0.5890212059020996,2.573702335357666,0.008166313171386719
1758611551100755500,267.13875537109374,-7.557897567749023,2.3549587726593018,-0.5466365814208984
1758611551110500000,267.1485,3.854869842529297,-0.46157151460647583,3.2233738899230957
1758611551120244700,267.15824462890623,-2.0934689044952393,1.7035468816757202,0.890052318572998
1758611551139734000,267.1777341308594,2.190145969390869,-0.9117755889892578,-2.017216682434082
1758611551149478700,267.1874787597656,2.4522299766540527,-1.600391149520874,-2.6827468872070312
1758611551159223300,267.1972233886719,2.1171388626098633,-1.4340543746948242,2.634007453918457
1758611551168968000,267.2069680175781,-6.435840129852295,1.1197898387908936,-2.2843246459960938
1758611551178712600,267.2167126464844,2.1758270263671875,-1.2951064109802246,2.650455951690674
1758611551188457200,267.2264572753906,-2.8424575328826904,-5.45599365234375,-1.183730125427246
1758611551198201900,267.2362019042969,9.198974609375,-1.4954590797424316,-8.543298721313477
1758611551207946500,267.24594653320315,1.4814081192016602,4.156890392303467,-0.24554157257080078
1758611551217691100,267.2556911621094,-7.4444193840026855,-2.4894886016845703,5.406795501708984
1758611551227435800,267.26543579101565,1.620680809020996,-2.7080724239349365,-1.8737726211547852
1758611551246925000,267.28492504882814,-4.176356792449951,-3.7280433177948,3.004328727722168
1758611551256669700,267.29466967773436,0.14327001571655273,-3.1710290908813477,-3.189983367919922
1758611551266414300,267.30441430664064,7.857822418212891,-1.778132438659668,-2.630465507507324
1758611551276159000,267.31415893554686,-7.3212385177612305,-0.4711672067642212,2.411816120147705
1758611551285903400,267.3239033203125,-3.287382125854492,-1.4003312587738037,5.929556846618652
1758611551295648000,267.33364794921874,0.9240460395812988,-0.07975637912750244,-2.316028594970703
1758611551305392600,267.343392578125,2.084580421447754,0.8669158816337585,2.1337718963623047
1758611551315137300,267.35313720703124,-5.579945087432861,-0.07199549674987793,1.62965726852417
1758611551334626800,267.3726267089844,3.899125099182129,1.6873254776000977,-0.6329488754272461
1758611551344371500,267.3823713378906,-7.98551082611084,2.1000239849090576,6.258199691772461
1758611551354116000,267.3921162109375,-1.771113634109497,-0.3752809762954712,0.20463180541992188
1758611551363860700,267.4018608398438,10.22482681274414,-0.11588519811630249,-11.34492015838623
1758611551373605000,267.4116052246094,3.381467342376709,1.5315133333206177,-1.283860206604004
1758611551383350000,267.4213500976563,-9.534926414489746,1.8253357410430908,6.3971476554870605
1758611551393094400,267.4310944824219,-1.923032283782959,0.34176987409591675,4.042723178863525
1758611551402839000,267.4408391113281,2.09757137298584,1.3542776107788086,-1.2155323028564453
1758611551412583700,267.4505837402344,-1.4925339221954346,1.8176606893539429,1.4121155738830566
1758611551422328300,267.4603283691406,0.9096002578735352,0.27081459760665894,1.409125804901123
1758611551432073000,267.4700729980469,5.825424671173096,-1.539079189300537,-6.2738237380981445
1758611551441817600,267.47981762695315,-0.8733377456665039,1.425567626953125,-1.9227590560913086
1758611551451562200,267.48956225585937,-2.8462202548980713,0.9234710335731506,6.52780294418335
1758611551461307000,267.49930688476564,-2.954038619995117,-2.320993661880493,2.630904197692871
1758611551471051500,267.50905151367186,0.416689395904541,-1.2094793319702148,-8.126708984375
1758611551480796200,267.51879614257814,10.04418659210205,-0.018534541130065918,-4.836318016052246
1758611551490540800,267.52854077148436,-4.880235195159912,2.5688250064849854,1.6502456665039062
1758611551500285400,267.53828540039063,-3.819653034210205,-0.4671778082847595,4.676945686340332
1758611551510030000,267.54803002929685,4.362875938415527,-1.1209241151809692,0.09175777435302734
1758611551519774700,267.55777465820313,-4.09818696975708,0.6849122643470764,-1.8725814819335938
1758611551529519400,267.56751928710935,2.76145076751709,-1.8147350549697876,2.2217116355895996
1758611551539264000,267.5772639160156,3.490577220916748,-1.9077613353729248,-2.666139602661133
1758611551549008600,267.5870085449219,1.9052228927612305,-1.3016469478607178,-3.8733596801757812
1758611551558753300,267.5967531738281,-2.003265857696533,0.07824653387069702,2.7429146766662598
1758611551568498000,267.6064978027344,-4.992583274841309,-1.0541577339172363,5.515336990356445
1758611551578242600,267.6162426757812,1.781724452972412,-2.1195435523986816,-0.9479274749755859
1758611551587987200,267.6259873046875,5.4805908203125,-0.6827918887138367,-4.253450393676758
1758611551607476500,267.6454765625,-1.9981677532196045,-0.11070692539215088,6.93981409072876
1758611551617221000,267.65522119140627,-1.9830143451690674,-1.5995748043060303,-1.8118782043457031
1758611551636710400,267.67471044921876,-1.4722909927368164,-0.5001271367073059,0.15088844299316406
1758611551646455000,267.684455078125,2.355037212371826,-0.34840965270996094,-5.308910369873047
1758611551656199700,267.69419970703126,3.2706379890441895,0.23075157403945923,-3.574686050415039
1758611551665944300,267.7039443359375,-2.623410701751709,2.142348051071167,4.261044025421143
1758611551675689000,267.71368896484375,-6.519474029541016,0.19957196712493896,5.440309524536133
1758611551685433600,267.72343359375,1.3322172164916992,-0.10611605644226074,0.07767295837402344
1758611551695178200,267.73317822265625,1.0369553565979004,0.24410748481750488,-1.3786449432373047
1758611551704923000,267.7429228515625,-0.8240194320678711,-0.48793816566467285,0.29396629333496094
1758611551714667500,267.75266748046874,1.748304843902588,-0.48134952783584595,-1.0348377227783203
1758611551724412200,267.762412109375,3.5691542625427246,-0.44406551122665405,-0.7611446380615234
1758611551734156800,267.77215673828124,-1.8498761653900146,-0.018433213233947754,2.036567211151123
1758611551743901400,267.7819013671875,-1.3115322589874268,-0.09854638576507568,-1.153996467590332
1758611551753646000,267.79164599609373,3.0526180267333984,-1.037914752960205,-2.2090349197387695
1758611551763390700,267.801390625,-3.0472452640533447,-0.9659817218780518,-1.2488393783569336
1758611551773135400,267.81113525390623,2.073596477508545,0.8419740796089172,1.9416184425354004
1758611551782880000,267.8208798828125,-2.029214859008789,0.8767839074134827,2.4854321479797363
1758611551792624600,267.8306247558594,-1.183544635772705,-0.520384669303894,2.8624820709228516
1758611551802369300,267.8403693847656,1.1689162254333496,-1.2569761276245117,-0.30536746978759766
1758611551812114000,267.8501140136719,3.7402687072753906,-2.406787872314453,-2.7728452682495117
1758611551821858600,267.8598586425781,0.8450527191162109,0.0592387318611145,-2.726320266723633
1758611551841347600,267.87934765625,-0.8844685554504395,0.717517077922821,0.8270163536071777
1758611551851092200,267.88909228515627,-0.9935345649719238,0.25760263204574585,2.430424213409424
1758611551860836900,267.8988369140625,-1.311622142791748,0.7543408274650574,1.7831683158874512
1758611551870581500,267.90858154296876,-2.9757297039031982,0.4424198567867279,0.7735543251037598
1758611551880326100,267.918326171875,3.875321865081787,-1.692229986190796,1.3725476264953613
1758611551890070800,267.92807080078126,0.1531982421875,0.8711529970169067,-1.224106788635254
1758611551899815400,267.9378154296875,-1.9481709003448486,-0.5480818748474121,0.5872797966003418
1758611551909560000,267.94756005859375,1.8403420448303223,-1.010192632675171,-0.3597574234008789
1758611551919304700,267.9573046875,1.35506010055542,0.764350950717926,-2.6168909072875977
1758611551929049300,267.96704931640625,2.777500629425049,0.6260321140289307,1.6855034828186035
1758611551938794000,267.9767939453125,-3.27347469329834,1.0563666820526123,-0.5247106552124023
1758611551948538600,267.98653857421874,1.2632975578308105,-0.38525599241256714,0.8008570671081543
1758611551958283300,267.996283203125,-2.2597620487213135,1.5762966871261597,2.8359375
1758611551968028000,268.00602783203124,-2.825305938720703,1.1149779558181763,1.1096372604370117
1758611551977772500,268.0157724609375,6.0459675788879395,0.504288375377655,-1.0179977416992188
1758611551987517200,268.02551708984373,-2.146580219268799,0.6125302314758301,-4.103687286376953
1758611551997261800,268.03526171875,3.6085662841796875,-1.90450119972229,-0.3921632766723633
1758611552007006500,268.0450063476562,0.48448848724365234,-0.4165292978286743,-2.138455390930176
1758611552016751000,268.0547512207031,1.0983128547668457,-0.4013490080833435,2.2799739837646484
1758611552026495700,268.0644958496094,-2.385887861251831,-1.166027307510376,2.938117027282715
1758611552036240400,268.0742404785156,2.3821358680725098,-2.133984088897705,-1.9683399200439453
1758611552045985000,268.0839851074219,2.5638017654418945,0.7425119876861572,-2.8010425567626953
1758611552065474300,268.1034743652344,-1.2083401679992676,0.359344482421875,0.4981832504272461
1758611552075219000,268.11321899414065,5.950891017913818,-0.499475359916687,-0.2988882064819336
1758611552084963600,268.12296362304687,-4.462039947509766,0.1437506079673767,0.8163623809814453
1758611552094708200,268.13270825195315,-0.828434944152832,-1.8018416166305542,4.333981513977051
1758611552104452900,268.14245288085937,1.2779865264892578,-1.6126700639724731,-1.1181821823120117
1758611552114197500,268.15219750976564,0.6918807029724121,-0.028077781200408936,-0.9564151763916016
1758611552123942100,268.16194213867186,-2.969735622406006,0.29444620013237,3.024778366088867
1758611552133686800,268.17168676757814,-0.3835301399230957,-0.7607324123382568,0.8129367828369141
1758611552143431400,268.18143139648436,3.1746883392333984,-0.5369945168495178,0.05378246307373047
1758611552153176000,268.19117602539063,-2.3431084156036377,0.7324358820915222,0.7785134315490723
1758611552162920700,268.20092065429685,-0.18320703506469727,-0.7385852932929993,0.762660026550293
1758611552172665300,268.2106652832031,2.5429635047912598,-0.6542330980300903,-5.0161542892456055
1758611552182410000,268.2204099121094,2.661959648132324,1.8211233615875244,-0.8890151977539062
1758611552192154600,268.2301545410156,-4.974661827087402,1.1976171731948853,4.685234069824219
1758611552201899300,268.2398991699219,-2.9673566818237305,-0.6681378483772278,1.7882146835327148
1758611552211644000,268.2496437988281,6.6245245933532715,-2.5815889835357666,-2.948659896850586
1758611552221388300,268.2593881835937,2.023029327392578,0.10416650772094727,-1.2856121063232422
1758611552231133000,268.2691328125,-4.398312568664551,0.7935790419578552,1.7187533378601074
1758611552240877600,268.2788776855469,2.4088096618652344,-1.9100158214569092,0.624671459197998
1758611552250622200,268.2886223144531,3.7628393173217773,0.029293596744537354,-3.4693078994750977
1758611552260366800,268.2983669433594,-3.250133514404297,2.1315274238586426,2.235748767852783
1758611552270111500,268.3081115722656,-4.109992504119873,1.4023476839065552,3.7013211250305176
1758611552279856000,268.3178562011719,5.9372172355651855,-0.5349994897842407,-0.5908651351928711
1758611552289600800,268.3276008300781,0.8243246078491211,-0.4716900587081909,-1.8226127624511719
1758611552299345400,268.3373454589844,-0.7892537117004395,0.012362360954284668,1.0238385200500488
1758611552309090000,268.34709008789065,2.2912745475769043,0.21403849124908447,0.3228759765625
1758611552318834700,268.35683471679687,-2.829127550125122,1.3681762218475342,0.03928852081298828
1758611552328579300,268.36657934570314,0.10788822174072266,-1.427323818206787,1.841331958770752
1758611552338324000,268.37632397460936,3.198894500732422,-0.39573198556900024,-2.0029821395874023
1758611552348068600,268.38606860351564,-0.23452425003051758,0.030094504356384277,-1.2113113403320312
1758611552357813200,268.39581323242186,0.46004199981689453,-1.7973899841308594,3.29733943939209
1758611552367558000,268.40555786132813,-1.4966001510620117,-0.10570377111434937,-1.6839590072631836
1758611552377302500,268.41530249023435,2.974332809448242,1.178612470626831,0.7215447425842285
1758611552387047200,268.42504711914063,-0.22515630722045898,0.791080892086029,3.556577682495117
1758611552396791800,268.43479174804685,-0.8161282539367676,0.08292990922927856,2.023000717163086
1758611552406536400,268.4445363769531,0.26123857498168945,-0.7510331273078918,-1.766688346862793
1758611552416281000,268.4542810058594,5.6750359535217285,-0.3374019265174866,-2.3074798583984375
1758611552435770400,268.4737702636719,-1.515223741531372,0.25827282667160034,-0.24413108825683594
1758611552445515000,268.4835148925781,3.50848388671875,0.17382508516311646,-0.6243009567260742
1758611552455259600,268.493259765625,0.6333408355712891,1.9821782112121582,1.5364689826965332
1758611552465004300,268.5030043945313,-4.252299785614014,0.7756874561309814,3.9449634552001953
1758611552474749000,268.5127490234375,1.2649774551391602,-1.9093642234802246,0.128936767578125
1758611552484493300,268.5224934082031,4.7539167404174805,-1.2155461311340332,-3.422299385070801
1758611552503982600,268.5419826660156,-2.592702865600586,0.8695837259292603,3.95222806930542
1758611552513727200,268.5517272949219,1.2477989196777344,-0.09183889627456665,1.9496068954467773
1758611552523472000,268.56147192382815,0.8257575035095215,-0.05363672971725464,-2.256321907043457
1758611552533216500,268.57121655273437,-0.11747980117797852,-0.683296263217926,0.39016151428222656
1758611552542961200,268.58096118164065,-1.3169405460357666,-0.018853485584259033,0.39676475524902344
1758611552552705800,268.59070581054686,3.867981433868408,0.2872737646102905,0.9961404800415039
1758611552562450400,268.60045043945314,-1.015099048614502,1.1005864143371582,1.6302838325500488
1758611552572195000,268.61019506835936,-2.9660568237304688,0.002834618091583252,1.1212921142578125
1758611552581939700,268.61993969726564,2.7478747367858887,-0.9214574694633484,-1.0030059814453125
1758611552591684400,268.62968432617185,1.9602041244506836,-0.26518797874450684,-1.7623052597045898
1758611552601429000,268.63942895507813,1.0144500732421875,-2.002964973449707,0.05902290344238281
1758611552611173600,268.64917358398435,2.6159377098083496,-0.4846346974372864,-0.08175945281982422
1758611552620918300,268.6589182128906,-2.2285845279693604,-0.8207858204841614,1.0969576835632324
1758611552630663000,268.6686628417969,-0.3092174530029297,-2.0747509002685547,2.7998828887939453
1758611552640407600,268.6784074707031,-1.6385953426361084,0.5932817459106445,-0.7371511459350586
1758611552650152200,268.6881520996094,1.0532808303833008,-1.0724189281463623,0.637995719909668
1758611552659896800,268.6978967285156,2.2376551628112793,-1.4536749124526978,-1.4946012496948242
1758611552669641500,268.7076413574219,3.024077892303467,-0.4272729158401489,-3.961709976196289
1758611552679386000,268.7173862304688,1.7930374145507812,0.2979387640953064,2.223332405090332
1758611552689130800,268.727130859375,-5.544026851654053,-0.1962859034538269,3.797822952270508
1758611552698875400,268.73687548828127,0.02714061737060547,-1.5596070289611816,2.0283985137939453
1758611552708620000,268.7466201171875,2.5600924491882324,-0.6471419930458069,-1.8568811416625977
1758611552718364700,268.75636474609377,-2.103501081466675,1.0508177280426025,-0.9304227828979492
1758611552728109300,268.766109375,-0.23713397979736328,0.14584815502166748,3.78963041305542
1758611552747598600,268.7855986328125,0.8193955421447754,-1.488512396812439,-1.1718559265136719
1758611552757343200,268.79534326171876,-1.1371521949768066,0.6829869747161865,-3.3042221069335938
1758611552767087900,268.805087890625,4.490865707397461,0.19866323471069336,-0.29651737213134766
1758611552776832300,268.81483227539064,1.460890769958496,1.3881452083587646,-3.740841865539551
1758611552786577000,268.82457690429686,0.7945327758789062,1.4097329378128052,-0.3159637451171875
1758611552796321500,268.83432153320314,-4.335269927978516,1.3249573707580566,3.6894145011901855
1758611552806066200,268.84406616210936,-3.2711949348449707,1.7545621395111084,3.5217690467834473
1758611552815810800,268.85381079101563,1.4530701637268066,0.13197678327560425,1.9353065490722656
1758611552835300000,268.8733000488281,3.943085193634033,0.0736200213432312,-1.405263900756836
1758611552845044700,268.88304467773435,-2.575275182723999,0.8757333755493164,-0.1775960922241211
1758611552854789400,268.8927893066406,-1.0196943283081055,0.7597927451133728,0.37796974182128906
1758611552864534000,268.9025339355469,4.0906596183776855,0.08236575126647949,1.1455011367797852
1758611552874278700,268.9122785644531,-3.227879285812378,2.6259260177612305,-0.45377063751220703
1758611552884023300,268.9220231933594,-1.838191270828247,0.09657067060470581,1.0713720321655273
1758611552893768000,268.9317678222656,2.542926788330078,-0.636534571647644,0.6381902694702148
1758611552903512600,268.9415126953125,-0.07137775421142578,-0.03529447317123413,-0.2939310073852539
1758611552913257200,268.9512573242188,-1.0595688819885254,0.39298105239868164,0.4560565948486328
1758611552923001900,268.961001953125,-0.37538719177246094,0.47621819376945496,-0.2633819580078125
1758611552932746500,268.97074658203127,2.1148767471313477,-2.8985540866851807,-3.505382537841797
1758611552942491100,268.9804912109375,1.589881420135498,-1.6312017440795898,-4.74467658996582
1758611552952235800,268.99023583984376,0.7355155944824219,-0.889011025428772,0.062455177307128906
1758611552961980400,268.99998046875,-1.1199827194213867,-0.9175869822502136,3.3652091026306152
1758611552971725000,269.00972509765626,-1.5280282497406006,-1.5355777740478516,-1.0846147537231445
1758611552981469700,269.0194697265625,3.058755874633789,-1.871227741241455,0.6158037185668945
1758611552991214300,269.02921435546875,-3.0589733123779297,-0.013266980648040771,1.316960334777832
1758611553000959000,269.038958984375,1.170699119567871,-0.4121953845024109,1.6068768501281738
1758611553010703400,269.04870336914064,0.7083959579467773,-0.003008127212524414,-0.9349546432495117
1758611553020448000,269.05844799804686,-2.0766825675964355,-1.4078047275543213,0.15112876892089844
1758611553049682000,269.08768188476563,0.1800827980041504,-0.0740734338760376,0.1000528335571289
1758611553059426600,269.09742651367185,-1.3821649551391602,0.3204037547111511,-0.1033935546875
1758611553069171200,269.1071711425781,0.09325695037841797,-0.6168422698974609,0.4734315872192383
1758611553078915800,269.1169157714844,-0.9865970611572266,0.26139432191848755,1.6122636795043945
1758611553088660500,269.1266604003906,-1.5054600238800049,0.33292868733406067,1.7997608184814453
1758611553098405000,269.1364050292969,0.30836009979248047,0.12131434679031372,0.07310104370117188
1758611553108149800,269.1461496582031,0.0513763427734375,0.8177924156188965,0.8359894752502441
1758611553117894400,269.1558942871094,-0.07702255249023438,-0.0710066556930542,-1.2181529998779297
1758611553137383700,269.1753837890625,-0.6624884605407715,0.9572898745536804,0.3384227752685547
1758611553156873000,269.194873046875,-0.42485904693603516,-0.4129657745361328,-2.2892322540283203
1758611553166617600,269.20461767578126,6.942142486572266,-0.24330204725265503,-3.748931884765625
1758611553176362200,269.2143623046875,-2.203214406967163,2.684734582901001,-0.7442836761474609
1758611553186107000,269.22410693359376,-3.419585704803467,1.5716934204101562,4.1743083000183105
1758611553195851500,269.2338515625,-0.6629290580749512,-1.2778407335281372,0.8098077774047852
1758611553205596200,269.24359619140625,1.93552827835083,-1.0890283584594727,-2.47908878326416
1758611553215340800,269.2533408203125,2.857079029083252,-0.858951985836029,1.3518476486206055
1758611553225085200,269.26308520507814,-2.2538485527038574,0.0874556303024292,-1.986008644104004
1758611553244574500,269.28257446289064,-1.527195692062378,-0.6175975799560547,-1.1854591369628906
1758611553254319000,269.29231909179686,-1.0878753662109375,0.44797205924987793,1.947657585144043
1758611553264063700,269.30206372070313,0.6457366943359375,-0.38885951042175293,2.616502285003662
1758611553273808400,269.31180834960935,-0.4740920066833496,-0.5123980045318604,-2.474787712097168
1758611553283553000,269.3215529785156,3.678250789642334,-0.24612337350845337,-0.9707374572753906
1758611553293297700,269.3312976074219,-0.46723461151123047,0.613672137260437,3.503842830657959
1758611553303042300,269.3410422363281,-5.520455360412598,0.3295740485191345,2.394954204559326
1758611553312787000,269.3507868652344,2.2998204231262207,-0.832801878452301,-0.0111236572265625
1758611553332276200,269.3702761230469,-0.6285324096679688,0.7915244102478027,-1.2243728637695312
1758611553342020900,269.3800207519531,2.4613842964172363,0.07763850688934326,1.1762866973876953
1758611553351765500,269.389765625,-1.4340379238128662,-0.31057560443878174,-1.1227483749389648
1758611553361510100,269.39951025390627,0.7469305992126465,0.09192991256713867,0.6952362060546875
1758611553371254800,269.4092548828125,1.4079432487487793,1.1147488355636597,2.659914016723633
1758611553380999400,269.41899951171877,-3.6719541549682617,0.6047965288162231,0.5887279510498047
1758611553390744000,269.428744140625,3.1927332878112793,-0.7463566064834595,-2.0415401458740234
1758611553400488700,269.43848876953126,3.4407191276550293,-0.07058310508728027,-0.736332893371582
1758611553410233000,269.4482331542969,-1.175351619720459,1.4135161638259888,3.122814178466797
1758611553419977700,269.45797778320315,-0.40218448638916016,-1.061537742614746,1.5214519500732422
1758611553439467000,269.47746704101564,-1.6365470886230469,0.476437509059906,-0.5875110626220703
1758611553449211600,269.48721166992186,0.9351563453674316,-0.8843329548835754,3.9553346633911133
1758611553458956300,269.49695629882814,0.7986502647399902,-0.5139223337173462,-1.8246679306030273
1758611553468701000,269.50670092773436,1.7516446113586426,0.1897439956665039,-1.6984567642211914
1758611553478445600,269.51644555664063,-1.840313196182251,0.686283528804779,1.5931472778320312
1758611553488190200,269.52619018554685,-1.4085230827331543,0.46046504378318787,0.19692134857177734
1758611553497934800,269.5359348144531,3.2521214485168457,-1.1540138721466064,-0.3216390609741211
1758611553507679500,269.54567944335935,0.4090895652770996,-1.5864932537078857,-0.1150217056274414
1758611553517424000,269.5554240722656,0.28734254837036133,-0.5582841038703918,0.25281333923339844
1758611553527168800,269.5651687011719,-1.1875929832458496,-0.5664815902709961,0.0654745101928711
1758611553536913400,269.5749133300781,-0.6491565704345703,-1.5578067302703857,-0.16722583770751953
1758611553546658000,269.5846579589844,1.4336538314819336,-1.6058993339538574,-0.6643028259277344
1758611553556402700,269.5944025878906,0.2773566246032715,1.0700963735580444,-0.10242271423339844
1758611553566147300,269.6041472167969,-1.491628646850586,0.46608707308769226,2.080933094024658
1758611553575891700,269.6138916015625,0.17424392700195312,-1.972639799118042,1.5692639350891113
1758611553585636400,269.6236362304688,1.6697874069213867,-1.7902746200561523,-2.3378076553344727
1758611553595381000,269.6333811035156,2.319118022918701,-0.3953964114189148,1.5661039352416992
1758611553605125600,269.6431257324219,-4.289825916290283,0.9475435018539429,2.535341262817383
1758611553614870300,269.6528703613281,-0.036676883697509766,-0.7251721024513245,-1.7584686279296875
1758611553644104200,269.68210424804687,-3.5989675521850586,2.1178197860717773,2.1541571617126465
1758611553653848800,269.69184887695315,-1.155867099761963,0.7760471105575562,3.1197562217712402
1758611553663593500,269.70159350585936,-1.978597640991211,-1.3585190773010254,0.5012965202331543
1758611553673338000,269.71133813476564,2.6277713775634766,-2.009108304977417,-4.639751434326172
1758611553683082800,269.72108276367186,5.662461280822754,1.747127652168274,-3.008721351623535
1758611553692827400,269.73082739257814,-4.611322402954102,1.6758971214294434,-1.1889066696166992
1758611553702572000,269.74057202148435,1.2028603553771973,0.09114748239517212,-0.14101600646972656
1758611553712316700,269.75031665039063,1.4375758171081543,0.7709030508995056,-1.5884857177734375
1758611553722061300,269.76006127929685,-2.9220762252807617,1.6767950057983398,4.68665075302124
1758611553731806000,269.7698059082031,-8.102575302124023,1.1969854831695557,4.410220146179199
1758611553751295000,269.789294921875,5.225167751312256,-1.4620068073272705,-5.717092514038086
1758611553761039600,269.79903955078123,-1.4863102436065674,2.0902841091156006,-1.288212776184082
1758611553770784300,269.8087841796875,-1.168607234954834,1.2101824283599854,2.7527613639831543
1758611553780529000,269.8185288085937,0.5452656745910645,0.35390037298202515,-3.8556556701660156
1758611553790273500,269.8282734375,3.638282299041748,0.03979969024658203,1.0189638137817383
1758611553800018200,269.8380180664063,-5.205933570861816,0.42823517322540283,4.848208427429199
1758611553809762800,269.8477626953125,-3.5164785385131836,-0.21168285608291626,-0.07522010803222656
1758611553819507500,269.8575075683594,5.563694953918457,-1.4831558465957642,-1.3752355575561523
1758611553829252000,269.8672521972656,-2.7277655601501465,-0.11563175916671753,1.0321450233459473
1758611553838996700,269.8769968261719,-3.925981044769287,-0.7543460726737976,0.0919790267944336
1758611553848741400,269.88674145507815,5.393365859985352,-1.7777457237243652,-3.881838798522949
1758611553858486000,269.89648608398437,2.636597156524658,-0.647893488407135,-6.447727203369141
1758611553868230700,269.90623071289065,3.931136131286621,0.9398391842842102,-1.0924625396728516
1758611553877975300,269.91597534179687,-2.091578483581543,1.4660882949829102,3.727128505706787
1758611553887720000,269.92571997070314,-6.477154731750488,-1.8142144680023193,3.613089084625244
1758611553897464600,269.93546459960936,-0.6549849510192871,0.08913743495941162,-0.08973121643066406
1758611553907209000,269.945208984375,2.12105655670166,-0.2552315592765808,2.050319194793701
1758611553916953600,269.95495361328125,-5.090023517608643,-0.07770490646362305,1.0752406120300293
1758611553926698200,269.9646982421875,2.7851333618164062,-2.380457878112793,-6.624971389770508
1758611553936443000,269.97444287109374,7.072938442230225,-0.7067771553993225,-4.003893852233887
1758611553946187500,269.9841875,-7.339493751525879,1.1141782999038696,1.58251953125
1758611553955932200,269.99393212890624,-2.4455249309539795,0.9233065843582153,5.444429397583008
1758611553965676800,270.0036767578125,-0.1755518913269043,-1.6986771821975708,-3.423617362976074
1758611553975421400,270.01342138671873,2.569937229156494,0.061600327491760254,-1.6807241439819336
1758611553985166000,270.023166015625,-4.608538627624512,0.9365572929382324,2.184079170227051
1758611553994910700,270.0329106445312,-0.9953217506408691,-0.13467013835906982,3.1705703735351562
1758611554004655400,270.0426552734375,0.5509285926818848,0.23302239179611206,-2.581634521484375
1758611554014400000,270.0523999023437,1.053821086883545,-0.1297987699508667,-0.26927852630615234
1758611554024144600,270.06214453125,0.2765932083129883,0.8917803764343262,3.5679454803466797
1758611554033889300,270.0718891601563,0.13558721542358398,-1.6987898349761963,-0.717686653137207
1758611554043634000,270.0816340332031,1.9660186767578125,-2.2174248695373535,-2.571573257446289
1758611554053378600,270.0913786621094,-1.7528893947601318,-0.9956008791923523,0.8013014793395996
1758611554063123000,270.101123046875,-3.1129682064056396,0.7249963283538818,3.0137362480163574
1758611554072867600,270.11086767578126,0.43779945373535156,-0.6315014362335205,-0.7319135665893555
1758611554082612200,270.1206123046875,4.295855522155762,-0.14763790369033813,-3.194284439086914
1758611554092356900,270.13035693359376,-0.7727861404418945,0.44019731879234314,-1.0937061309814453
1758611554102101500,270.1401015625,0.047261714935302734,0.1982044279575348,0.24853992462158203
1758611554111846100,270.14984619140625,-0.020184993743896484,-0.27168160676956177,-1.783818244934082
1758611554121590800,270.1595908203125,4.383615016937256,-1.5514988899230957,2.961350440979004
1758611554141080000,270.179080078125,1.6405987739562988,-2.722560167312622,0.7596540451049805
1758611554150824700,270.18882470703124,1.2137107849121094,-1.485093116760254,-1.4075422286987305
1758611554160569300,270.1985693359375,-2.11323881149292,-1.9052270650863647,0.8414440155029297
1758611554170314000,270.20831396484374,0.23288583755493164,-2.202753782272339,-0.9013080596923828
1758611554180058600,270.21805859375,4.2276225090026855,-1.586902379989624,-3.1221866607666016
1758611554189803000,270.2278029785156,3.2917447090148926,0.9908816814422607,0.8095464706420898
1758611554199547600,270.2375476074219,-6.128762722015381,0.06378340721130371,3.9679436683654785
1758611554209292300,270.2472922363281,0.11268806457519531,0.055039942264556885,3.283008098602295
1758611554219037000,270.2570368652344,-2.5045948028564453,1.8815237283706665,-3.6157331466674805
1758611554238526200,270.2765261230469,-0.08692073822021484,0.5126407742500305,1.5888047218322754
1758611554248270800,270.2862707519531,1.0722389221191406,1.2818777561187744,-2.507521629333496
1758611554258015500,270.2960153808594,2.018507957458496,0.9139375686645508,1.2736854553222656
1758611554267760000,270.3057600097656,-2.4090051651000977,1.8695144653320312,2.5685501098632812
1758611554277504800,270.3155048828125,3.7866291999816895,1.6428208351135254,1.2092623710632324
1758611554287249400,270.32524951171877,0.24564504623413086,0.3459964394569397,-1.9983320236206055
1758611554296994000,270.334994140625,1.7760162353515625,1.4111499786376953,-0.15357303619384766
1758611554306738700,270.34473876953126,-1.468348741531372,2.59132719039917,1.0470576286315918
1758611554316483300,270.3544833984375,-0.2265024185180664,1.2427390813827515,3.7369866371154785
1758611554326228000,270.36422802734376,2.6201419830322266,0.9792654514312744,0.7166714668273926
1758611554345717000,270.38371704101564,-0.13146352767944336,1.415912389755249,2.560131549835205
1758611554355461600,270.39346166992186,-3.079359531402588,-0.008473575115203857,1.5656623840332031
1758611554365206300,270.40320629882814,5.035831451416016,-1.597927212715149,-0.7219619750976562
1758611554374951000,270.41295092773436,1.5915722846984863,-0.03461354970932007,-0.7741880416870117
1758611554384695600,270.42269555664063,-2.559112787246704,-0.44828903675079346,2.467947006225586
1758611554394440200,270.43244018554685,0.9678468704223633,-1.91382896900177,-0.10245800018310547
1758611554404184800,270.4421848144531,3.661435127258301,-2.3331708908081055,-4.102446556091309
1758611554413929500,270.45192944335935,1.429281234741211,-0.9068766236305237,-0.4445514678955078
1758611554423674000,270.4616740722656,-0.3188924789428711,-1.1655161380767822,1.5376005172729492
1758611554433418800,270.4714187011719,0.5100669860839844,-1.4345123767852783,-0.34836292266845703
1758611554452908000,270.4909079589844,-2.694470167160034,-2.063107967376709,0.29497432708740234
1758611554462652700,270.5006525878906,2.8363943099975586,-1.6553231477737427,-0.06265544891357422
1758611554472397000,270.5103969726562,-1.0146231651306152,-0.6583653092384338,-0.02948474884033203
1758611554482141700,270.5201416015625,-0.033792972564697266,-2.4269485473632812,2.1852383613586426
1758611554491886300,270.5298862304688,-0.22290325164794922,-2.0397047996520996,-1.491678237915039
1758611554501631000,270.539630859375,3.567166328430176,-1.2756590843200684,0.9648685455322266
1758611554511375600,270.5493757324219,-3.2201004028320312,-0.5620911717414856,2.9372029304504395
1758611554521120300,270.5591203613281,-0.27796220779418945,-0.7191047668457031,2.5409111976623535
1758611554530865000,270.5688649902344,1.977872371673584,-0.825477659702301,-0.218902587890625
1758611554540609500,270.57860961914065,-0.3715357780456543,1.3057451248168945,-0.5902576446533203
1758611554550354200,270.58835424804687,-1.3336961269378662,0.9812195897102356,1.819326400756836
1758611554560098800,270.59809887695315,-0.14037227630615234,-0.04071742296218872,-0.306915283203125
1758611554569843500,270.60784350585936,2.6801648139953613,0.4090283215045929,-2.331064224243164
1758611554579587800,270.617587890625,-0.6868114471435547,2.8974251747131348,-0.015142440795898438
1758611554589332500,270.62733251953125,-4.095970630645752,1.6012910604476929,0.39856481552124023
1758611554599077000,270.6370771484375,5.140507221221924,-0.3439747095108032,-0.9631357192993164
1758611554608821800,270.64682177734375,0.12482261657714844,0.92184978723526,-3.86556339263916
1758611554618566400,270.65656640625,-2.5971407890319824,0.9798263907432556,1.574446201324463
1758611554638055700,270.6760556640625,-0.5149412155151367,-0.8316006064414978,-0.9902429580688477
1758611554647800300,270.68580029296874,-0.17777347564697266,0.4788309633731842,-0.4545621871948242
1758611554657545000,270.695544921875,-1.4075891971588135,0.5336796641349792,0.9576773643493652
1758611554667289600,270.70528955078123,0.541618824005127,0.609318733215332,0.21142292022705078
1758611554677034200,270.7150341796875,-2.569120168685913,1.3262234926223755,-0.6375036239624023
1758611554686779000,270.7247788085937,-1.8896620273590088,0.663093626499176,-0.21623516082763672
1758611554696523500,270.7345234375,2.264913558959961,0.33827802538871765,-0.44246673583984375
1758611554706268000,270.7442678222656,-0.5770001411437988,2.058131694793701,-2.3589296340942383
1758611554716012500,270.7540124511719,-0.5811934471130371,0.7295028567314148,-1.574662208557129
1758611554735501800,270.7735017089844,0.8235921859741211,0.826166570186615,1.0278940200805664
1758611554745246500,270.78324658203127,-3.738992691040039,0.39694592356681824,0.24085140228271484
1758611554754991000,270.7929912109375,2.354748249053955,-0.40810179710388184,-0.07122325897216797
1758611554764735700,270.80273583984376,1.284247875213623,-1.2775814533233643,-1.2062625885009766
1758611554774480400,270.81248046875,-1.0532231330871582,-0.8380058407783508,-2.6092233657836914
1758611554784225000,270.82222509765626,-0.055963993072509766,-0.9517017602920532,-1.0873641967773438
1758611554793969700,270.8319697265625,0.006999015808105469,-0.35434436798095703,1.479975700378418
1758611554803714300,270.84171435546875,-1.8589146137237549,-1.6555330753326416,0.5032353401184082
1758611554813459000,270.851458984375,2.5580644607543945,-1.1396222114562988,-0.42911815643310547
1758611554823203600,270.86120361328125,-0.055665016174316406,0.3109934329986572,-0.17983150482177734
1758611554842692600,270.88069262695313,3.5297141075134277,-1.2412896156311035,-0.49538230895996094
1758611554852437200,270.89043725585935,-1.2250096797943115,0.46309855580329895,-3.0605850219726562
1758611554862182000,270.90018188476563,-1.8983092308044434,0.04974943399429321,2.725687026977539
1758611554871926500,270.90992651367185,-2.3595831394195557,0.36058831214904785,3.6270318031311035
1758611554881671200,270.9196711425781,-1.902289867401123,-0.8305813074111938,-0.4793357849121094
1758611554891415800,270.9294157714844,3.6765708923339844,-2.1768598556518555,-0.38101863861083984
1758611554901160400,270.9391604003906,-0.04283571243286133,-0.17997312545776367,0.2010488510131836
1758611554910905000,270.9489050292969,-1.3014726638793945,0.8982033133506775,1.5244245529174805
1758611554920649700,270.9586496582031,-1.7745466232299805,-0.7297161221504211,-0.6626405715942383
1758611554940139000,270.9781389160156,2.4500732421875,0.6498010754585266,0.2858600616455078
1758611554949883400,270.9878833007813,-2.1945767402648926,1.3599480390548706,2.7822961807250977
1758611554959628000,270.9976279296875,-1.7179896831512451,-0.5639370083808899,-0.8967647552490234
1758611554969372700,271.0073725585938,2.3318657875061035,-0.9796435832977295,-1.986886978149414
1758611554979117300,271.0171174316406,0.7479171752929688,0.04317682981491089,2.357217311859131
1758611554988862000,271.0268620605469,-3.652043342590332,0.5615473389625549,4.0882720947265625
1758611554998606600,271.03660668945315,0.7693347930908203,-0.7281822562217712,0.41973447799682617
1758611555008351200,271.04635131835937,3.9254183769226074,-0.28988587856292725,-2.22259521484375
1758611555018095900,271.05609594726565,0.8712019920349121,0.10131615400314331,-0.4450950622558594
1758611555027840500,271.06584057617187,0.6999177932739258,-0.41623204946517944,-1.7863092422485352
1758611555037585200,271.07558520507814,0.7633213996887207,0.3554241359233856,-3.879757881164551
1758611555047329800,271.08532983398436,2.6682353019714355,-0.22037553787231445,1.8984875679016113
1758611555057074200,271.09507421875,-3.8001928329467773,1.213071346282959,4.054609775543213
1758611555066818800,271.10481884765625,-2.3304967880249023,-0.6407166123390198,0.09142589569091797
1758611555076563500,271.1145634765625,4.131113529205322,0.0955883264541626,-2.2800207138061523
1758611555086308000,271.12430810546874,-0.3761720657348633,0.13741695880889893,-0.6026229858398438
1758611555096052700,271.134052734375,0.007347583770751953,-0.2621201276779175,0.38690614700317383
1758611555105797400,271.14379736328124,0.25833559036254883,0.013443410396575928,-2.1340951919555664
1758611555115542000,271.1535419921875,0.6446752548217773,0.6720059514045715,2.1413626670837402
1758611555135031300,271.17303125,-0.8917851448059082,-1.1751946210861206,1.0822224617004395
1758611555144776000,271.1827758789062,4.155636310577393,-1.2595586776733398,-2.2919464111328125
1758611555154520600,271.1925205078125,-2.1230177879333496,1.0228698253631592,-1.2026233673095703
1758611555164265000,271.2022648925781,1.3961987495422363,1.1943989992141724,2.299940586090088
1758611555174009600,271.2120095214844,-0.6145710945129395,-0.45867252349853516,-1.661616325378418
1758611555183754200,271.2217541503906,0.8870782852172852,0.8221287727355957,-0.1869821548461914
1758611555193499000,271.2314987792969,-1.8644721508026123,0.6544848680496216,4.184916973114014
1758611555203243500,271.2412434082031,-1.1827912330627441,-0.1760861873626709,2.045703411102295
1758611555212988200,271.25098828125,3.488039016723633,0.054606616497039795,-4.0509796142578125
1758611555222732800,271.26073291015626,2.250744342803955,0.6581956744194031,-0.6487293243408203
1758611555232477400,271.2704775390625,-2.963651418685913,0.3225564956665039,4.8794660568237305
1758611555242222000,271.28022216796876,-1.3127343654632568,0.2500855326652527,0.8567776679992676
1758611555251966700,271.289966796875,6.805726051330566,0.21390128135681152,-3.2777099609375
1758611555261711400,271.29971142578125,1.2352070808410645,1.2776422500610352,-0.9206056594848633
1758611555271455700,271.30945581054686,-5.7592363357543945,1.7954802513122559,1.5016841888427734
1758611555281200400,271.31920043945314,3.80635404586792,-0.9910231828689575,0.9131531715393066
1758611555290945000,271.32894506835936,3.124843120574951,-0.4195546507835388,-2.9556312561035156
1758611555300689700,271.33868969726564,-2.7503669261932373,2.2858994007110596,1.7707791328430176
1758611555310434300,271.34843432617185,-3.9050354957580566,1.0092816352844238,5.181408882141113
1758611555320179000,271.35817895507813,4.102822303771973,-1.0147621631622314,0.4321126937866211
1758611555329923600,271.36792358398435,4.24784517288208,-1.4579217433929443,-6.675146102905273
1758611555339668200,271.3776682128906,-0.5061368942260742,1.446664571762085,-0.7260065078735352
1758611555349412900,271.3874128417969,-1.194978952407837,0.03995537757873535,5.084807395935059
1758611555359157500,271.3971574707031,1.7453360557556152,-1.0339388847351074,-0.9084129333496094
1758611555368902100,271.4069020996094,3.4619522094726562,-0.812184751033783,-3.025362014770508
1758611555378646500,271.416646484375,-0.13869667053222656,0.4573804438114166,1.6593742370605469
1758611555388391200,271.4263911132812,-3.0691354274749756,0.21385908126831055,2.38702392578125
1758611555398135800,271.4361357421875,1.9211235046386719,-1.306098461151123,-0.052100181579589844
1758611555407880400,271.4458803710937,-0.14737749099731445,-0.7077473402023315,0.6993088722229004
1758611555417625000,271.455625,-1.4586000442504883,-0.4077686071395874,3.0274314880371094
1758611555437114400,271.4751142578125,2.077164649963379,-1.0224449634552002,-0.9603939056396484
1758611555446859000,271.48485888671877,-0.4811825752258301,-2.72247052192688,1.2126498222351074
1758611555456603600,271.49460375976565,1.4451956748962402,-1.7516014575958252,-0.3222475051879883
1758611555466348300,271.5043483886719,2.8118300437927246,1.9680852890014648,-0.5689191818237305
1758611555476092700,271.5140927734375,-5.043654918670654,0.8622055649757385,1.8804755210876465
1758611555485837300,271.52383740234376,-0.14444303512573242,-1.158393144607544,0.9131417274475098
1758611555495582000,271.53358203125,2.61006498336792,-1.0695765018463135,-3.0783138275146484
1758611555505326600,271.54332666015625,-0.03349161148071289,0.5942057371139526,0.12582015991210938
1758611555515071200,271.5530712890625,-2.7675111293792725,1.1282105445861816,2.208658218383789
1758611555524816000,271.56281591796875,1.9282889366149902,-0.4994247555732727,-1.7101860046386719
1758611555534560500,271.572560546875,1.34828519821167,-0.6101930737495422,-4.2650957107543945
1758611555544305200,271.58230517578124,-1.1486334800720215,0.6835248470306396,1.1338176727294922
1758611555554049800,271.5920498046875,-3.287299633026123,1.0066689252853394,2.654374122619629
1758611555563794200,271.60179418945313,0.00547027587890625,-1.5054705142974854,-0.8575887680053711
1758611555573538800,271.61153881835935,-0.8986406326293945,-0.40267378091812134,-3.6917247772216797
1758611555583283500,271.6212834472656,1.9740643501281738,0.16582351922988892,1.4253363609313965
1758611555593028000,271.6310280761719,-4.813076496124268,1.7348793745040894,2.520930290222168
1758611555602772700,271.6407727050781,0.019809722900390625,-0.8043803572654724,-1.0702800750732422
1758611555612517400,271.6505173339844,0.9842405319213867,0.506638765335083,-2.593197822570801
1758611555632006700,271.6700065917969,-4.825886249542236,1.1327242851257324,1.9403252601623535
1758611555641751300,271.6797512207031,2.3804430961608887,0.4645133316516876,-2.4592227935791016
1758611555651496000,271.6894958496094,0.8726019859313965,-0.21906816959381104,-1.9666719436645508
1758611555661240300,271.699240234375,-2.365809440612793,-1.236166000366211,1.6399426460266113
1758611555670985000,271.7089848632813,-0.3518486022949219,-0.4087337255477905,-1.8819808959960938
1758611555680729600,271.7187294921875,2.3631839752197266,-0.31676816940307617,-2.617733955383301
1758611555690474200,271.72847412109377,1.2103447914123535,0.8431781530380249,-0.911900520324707
1758611555700219000,271.73821899414065,-1.671574592590332,1.109330177307129,-2.046346664428711
1758611555709963500,271.74796362304687,1.1934285163879395,0.4952355623245239,0.8020834922790527
1758611555719708200,271.75770825195315,-3.037822723388672,0.5245864391326904,1.0395169258117676
1758611555729452800,271.76745288085937,-2.935871124267578,0.2753942012786865,1.3710956573486328
1758611555739197400,271.77719750976564,-1.7643992900848389,0.10749280452728271,-1.0556964874267578
1758611555748941800,271.78694189453125,2.5521769523620605,-0.7440561652183533,-2.348719596862793
1758611555758686500,271.7966865234375,1.1948423385620117,0.44776293635368347,-2.297384262084961
1758611555768431000,271.80643115234375,0.042020320892333984,0.19041264057159424,1.5872416496276855
1758611555778175700,271.81617578125,-0.3424720764160156,-0.9620868563652039,0.6147785186767578
1758611555787920400,271.82592041015624,-1.0831737518310547,0.8411218523979187,-1.2765693664550781
1758611555797665000,271.8356650390625,-1.7509567737579346,1.051092505455017,0.5453529357910156
1758611555807409700,271.84540966796874,-0.07757759094238281,-0.4834941029548645,1.13145112991333
1758611555817154300,271.855154296875,-0.600090503692627,-1.3221880197525024,-4.0980987548828125
1758611555826899000,271.86489892578123,0.9967970848083496,0.4598255157470703,-0.3304414749145508
1758611555836643300,271.8746433105469,-5.002723217010498,2.2393038272857666,3.431103229522705
1758611555846388000,271.8843879394531,-2.9815051555633545,0.25096026062965393,1.7073769569396973
1758611555856132600,271.8941325683594,0.8821496963500977,-1.2923543453216553,-4.0313215255737305
1758611555865877200,271.9038771972656,4.1276774406433105,-0.8391596674919128,-1.7921638488769531
1758611555875622000,271.9136218261719,-3.609198570251465,0.7094579935073853,-0.5039854049682617
1758611555885366500,271.9233664550781,-0.45326900482177734,-0.01666039228439331,1.141343593597412
1758611555895111200,271.9331110839844,-0.20225143432617188,-1.696866512298584,0.09754753112792969
1758611555904855800,271.9428557128906,-0.781559944152832,-1.262467622756958,1.059152603149414
1758611555914600400,271.9526003417969,-0.1866755485534668,-0.7186378240585327,-0.8324222564697266
1758611555924344800,271.9623447265625,0.45868635177612305,0.2189229130744934,-1.9843339920043945
1758611555943834000,271.98183422851565,-1.2808666229248047,-0.40582627058029175,1.8295555114746094
1758611555953578800,271.99157885742187,-2.051931381225586,-0.32308655977249146,1.4781036376953125
1758611555963323400,272.00132348632815,-1.3919143676757812,-0.20773673057556152,1.7558808326721191
1758611555973068000,272.01106811523437,1.4632296562194824,-1.7538106441497803,0.6665306091308594
1758611555982812700,272.02081274414064,0.866325855255127,-0.7450262308120728,-2.3575820922851562
1758611555992557300,272.03055737304686,2.7570385932922363,-1.5720829963684082,-2.8955469131469727
1758611556002302000,272.04030200195314,1.9400343894958496,0.30626484751701355,-2.5015344619750977
1758611556012046300,272.05004638671875,1.0900888442993164,0.19464093446731567,-0.40841102600097656
1758611556021791000,272.059791015625,-0.886894702911377,-0.0805390477180481,1.5810508728027344
1758611556031535600,272.06953564453124,-2.359052896499634,-0.268693745136261,0.9557337760925293
1758611556041280300,272.0792802734375,-0.11106348037719727,-1.3394708633422852,0.5728263854980469
1758611556051025000,272.08902490234374,-3.518558979034424,0.41964128613471985,-0.27146053314208984
1758611556060769500,272.09876953125,3.846365451812744,-1.3647410869598389,1.30997896194458
1758611556070514200,272.10851416015623,0.7257213592529297,0.09316545724868774,-2.1907215118408203
1758611556080258800,272.1182587890625,1.0468387603759766,-0.5193759202957153,-0.03566455841064453
1758611556090003500,272.1280034179687,1.4285821914672852,0.21273338794708252,1.1669387817382812
1758611556099747800,272.1377478027344,-1.4432275295257568,0.4455927312374115,1.209686279296875
1758611556109492500,272.1474924316406,-2.8254997730255127,-0.24907678365707397,0.707036018371582
1758611556119237000,272.1572370605469,2.9196653366088867,0.2944224774837494,0.6509742736816406
1758611556138726400,272.1767263183594,-3.6833510398864746,0.5044177770614624,0.9402375221252441
1758611556148471000,272.1864709472656,2.5581445693969727,-0.05945324897766113,-0.6412363052368164
1758611556158215700,272.1962155761719,1.8210835456848145,0.9543337821960449,-1.803995132446289
1758611556167960300,272.2059602050781,-2.65824294090271,1.3839316368103027,1.0102615356445312
1758611556177705000,272.215705078125,-0.6962523460388184,0.4782430827617645,-0.5945281982421875
1758611556187449300,272.22544946289065,4.545992374420166,0.03502953052520752,-0.6711807250976562
1758611556197194000,272.23519409179687,-2.3418662548065186,-0.11284148693084717,1.5346684455871582
1758611556206938600,272.24493872070315,-1.0168280601501465,1.0348420143127441,2.2992701530456543
1758611556216683300,272.25468334960937,-1.339059591293335,-0.3595958352088928,-0.8925418853759766
1758611556226428000,272.26442797851564,2.9412097930908203,0.32237595319747925,0.5317597389221191
1758611556236172500,272.27417260742186,1.4373879432678223,0.452690988779068,-1.3967885971069336
1758611556245917200,272.28391723632814,-1.5414206981658936,0.36703628301620483,-2.4099302291870117
1758611556255661800,272.29366186523436,0.5416545867919922,0.7022258639335632,1.47078275680542
1758611556265406500,272.30340649414063,1.6554408073425293,-0.4947289228439331,0.7918343544006348
1758611556275150800,272.31315087890624,-2.7508060932159424,1.0220372676849365,-0.2897348403930664
1758611556284895500,272.3228955078125,0.17564868927001953,-0.1821049451828003,2.474567413330078
1758611556294640000,272.33264013671874,0.08861160278320312,-1.2157042026519775,-1.7433815002441406
1758611556304384800,272.342384765625,0.12235879898071289,-0.7136813402175903,-3.0716238021850586
1758611556314129400,272.35212939453123,1.0077333450317383,-0.2530597448348999,0.5887694358825684
1758611556333618700,272.3716186523437,-0.24787330627441406,-0.8586524128913879,-1.2196006774902344
1758611556353107700,272.3911076660156,1.3912677764892578,-0.7465389370918274,0.13882923126220703
1758611556362852400,272.4008522949219,-0.5457296371459961,-0.15349286794662476,-0.041502952575683594
1758611556372597000,272.4105969238281,-0.35637903213500977,-0.9622940421104431,0.8985004425048828
1758611556382341600,272.4203415527344,-0.03840351104736328,-1.183894395828247,1.8297338485717773
1758611556392086300,272.4300861816406,-1.4642729759216309,-0.3574773669242859,-0.036248207092285156
1758611556401831000,272.4398308105469,2.4016261100769043,-0.6320124864578247,0.29837894439697266
1758611556411575600,272.4495754394531,2.589855670928955,-1.0378847122192383,1.1411900520324707
1758611556421320000,272.45931982421877,-1.4056944847106934,-0.5153422951698303,0.9785676002502441
1758611556440809200,272.47880932617187,-3.1601877212524414,-0.7835738062858582,-0.6450634002685547
1758611556450553900,272.48855395507815,4.775906562805176,0.32643142342567444,-1.4346799850463867
1758611556460298500,272.49829858398436,-2.8428595066070557,0.9257651567459106,0.7883634567260742
1758611556470043100,272.50804321289064,-0.345491886138916,-0.8395470380783081,3.0736947059631348
1758611556479787800,272.51778784179686,2.6854915618896484,0.36880916357040405,-2.089911460876465
1758611556489532400,272.52753247070314,-0.04537343978881836,1.4731228351593018,-0.922764778137207
1758611556499276800,272.53727685546875,1.410937786102295,0.30072253942489624,2.138800621032715
1758611556509021400,272.547021484375,1.083817958831787,-0.09057706594467163,-1.7702226638793945
1758611556518766000,272.55676611328124,0.42203855514526367,0.05827641487121582,0.35442161560058594
1758611556528510700,272.5665107421875,-2.8086776733398438,0.5777251720428467,2.724514961242676
1758611556538255400,272.57625537109374,0.20131301879882812,0.034980058670043945,0.2972679138183594
1758611556548000000,272.586,2.3116979598999023,0.19402432441711426,-1.8049020767211914
1758611556557744600,272.59574462890623,0.16549158096313477,-0.2227386236190796,0.7209649085998535
1758611556567489300,272.6054892578125,0.5938849449157715,0.021547436714172363,-0.8068885803222656
1758611556577234000,272.6152338867187,1.5297436714172363,0.3674899637699127,-1.602457046508789
1758611556586978300,272.6249782714844,0.39478302001953125,-0.2867482304573059,1.1896753311157227
1758611556596723000,272.6347229003906,-4.513025760650635,0.6429252028465271,1.351529598236084
1758611556606467600,272.6444675292969,2.048342227935791,-0.6980205178260803,3.03523588180542
1758611556616212200,272.6542121582031,1.590662956237793,0.02611088752746582,-0.11760234832763672
1758611556635701500,272.6737014160156,1.4440608024597168,-0.451219379901886,-1.9601449966430664
1758611556645446100,272.6834460449219,3.4695754051208496,-0.4330407381057739,-0.2904367446899414
1758611556655190500,272.6931904296875,-1.3120157718658447,0.827914834022522,0.18217754364013672
1758611556664935200,272.70293505859377,-2.9554550647735596,0.11466532945632935,0.6031036376953125
1758611556674679800,272.7126796875,3.084249973297119,-0.8019924163818359,2.474086284637451
1758611556684424400,272.72242456054687,-1.078073501586914,-0.03344041109085083,-0.674321174621582
1758611556694169000,272.73216918945315,-0.9129142761230469,-0.9829989075660706,0.02318572998046875
1758611556703913700,272.74191381835936,-0.46958398818969727,0.1907796859741211,1.161745548248291
1758611556713658400,272.75165844726564,1.3429555892944336,-0.8660005331039429,2.4295620918273926
1758611556723402800,272.76140283203125,-1.4675195217132568,-0.1774802803993225,-0.8505649566650391
1758611556733147400,272.7711474609375,3.8248982429504395,-0.2516942620277405,-1.1291885375976562
1758611556742892000,272.78089208984375,-0.11127948760986328,0.7155457139015198,-0.44908714294433594
1758611556752636700,272.79063671875,2.1355910301208496,-0.3486146926879883,1.1499543190002441
1758611556762381300,272.80038134765624,-2.703181266784668,1.3955333232879639,0.25553131103515625
1758611556772126000,272.8101259765625,-1.007331371307373,0.21844619512557983,1.746577262878418
1758611556781870600,272.81987060546874,2.002194404602051,0.7954180836677551,0.11631202697753906
1758611556791615000,272.82961499023435,0.22979164123535156,1.0382778644561768,-2.352506637573242
1758611556811104300,272.8491042480469,0.9364590644836426,0.42348402738571167,-0.5383815765380859
1758611556820849000,272.8588488769531,2.199782371520996,0.6693158745765686,-1.7150859832763672
1758611556830593500,272.8685935058594,-1.5446059703826904,1.0916917324066162,-0.08806800842285156
1758611556840338200,272.8783381347656,-2.4793782234191895,-0.16436028480529785,1.8227572441101074
1758611556850082800,272.8880827636719,1.4461150169372559,-1.417656421661377,-0.34723472595214844
1758611556859827500,272.8978273925781,2.314566135406494,-0.038614511489868164,-0.9820346832275391
1758611556869572000,272.9075720214844,-2.8890864849090576,1.8745415210723877,0.202423095703125
1758611556879316500,272.91731640625,0.8934187889099121,-0.12951725721359253,2.4183216094970703
1758611556889061000,272.92706103515627,-2.3412201404571533,-0.17285776138305664,-1.1771478652954102
1758611556898805800,272.9368056640625,0.31542253494262695,-0.24474430084228516,0.12943363189697266
1758611556908550400,272.94655029296877,-0.8148560523986816,0.6006444692611694,-0.11486434936523438
1758611556918295000,272.956294921875,0.707709789276123,-0.03836888074874878,-0.9322662353515625
1758611556937784300,272.97578442382815,-0.4021286964416504,-0.14205706119537354,0.342010498046875
1758611556947528700,272.98552880859376,-0.9566159248352051,0.11069744825363159,-0.733027458190918
1758611556957273300,272.9952734375,-0.1737837791442871,0.6591947674751282,1.0872840881347656
1758611556967018000,273.00501806640625,-1.6721525192260742,-0.49034565687179565,1.278787612915039
1758611556976762600,273.0147626953125,2.05844783782959,-1.2127878665924072,-2.7341909408569336
1758611556986507300,273.02450732421875,4.018388748168945,-0.25766855478286743,-1.3623065948486328
1758611556996252000,273.034251953125,-2.5963597297668457,0.9525244235992432,1.2172980308532715
1758611557005996300,273.04399633789063,-1.612273931503296,-1.0959817171096802,1.9172987937927246
1758611557015741000,273.05374096679685,2.285205364227295,-1.1847453117370605,-2.252492904663086
1758611557025485600,273.0634855957031,-0.5436081886291504,-0.42714518308639526,-1.4775218963623047
1758611557035230200,273.07323022460935,-2.460878372192383,1.094886064529419,2.56569766998291
1758611557044974800,273.0829748535156,-1.8229303359985352,0.2797542214393616,0.5417361259460449
1758611557054719500,273.0927194824219,3.1636905670166016,-0.7373526692390442,-0.589177131652832
1758611557064464100,273.1024641113281,1.7475738525390625,-0.8394842743873596,0.9144821166992188
1758611557074208800,273.1122087402344,-0.9766063690185547,-0.42276549339294434,0.11693191528320312
1758611557083953200,273.121953125,1.3078479766845703,0.7631634473800659,1.7336397171020508
1758611557093697800,273.1316977539062,-2.137110710144043,0.4320806562900543,1.8733835220336914
1758611557103442400,273.1414423828125,1.005434513092041,-0.8529210686683655,-0.09237098693847656
1758611557113187000,273.1511870117188,4.16768741607666,-0.20918279886245728,-4.992511749267578
1758611557122931700,273.160931640625,2.0692267417907715,2.0833799839019775,-2.519404411315918
1758611557132676400,273.17067626953127,-2.226759195327759,1.4286309480667114,3.4083919525146484
1758611557142421000,273.1804208984375,-2.367799758911133,-1.2843081951141357,3.855003833770752
1758611557152165400,273.1901652832031,1.3481416702270508,-0.08896923065185547,-0.4176006317138672
1758611557161910000,273.1999099121094,0.546536922454834,0.10173964500427246,-0.7881145477294922
1758611557171654700,273.20965454101565,0.2968888282775879,0.2758662700653076,1.5129308700561523
1758611557181399300,273.2193994140625,0.7806892395019531,-0.9281506538391113,-0.054843902587890625
1758611557191144000,273.22914404296876,0.9333949089050293,-0.9872164130210876,-1.4032726287841797
1758611557200888600,273.238888671875,0.4082522392272949,-0.4474167823791504,1.8003945350646973
1758611557210633200,273.24863330078125,-0.23175525665283203,0.561211109161377,1.7748923301696777
1758611557220377600,273.25837768554686,-1.5988783836364746,0.1867879033088684,-0.6482362747192383
1758611557239867000,273.27786694335936,-0.9695286750793457,-0.2693995237350464,-0.26238346099853516
1758611557249611500,273.28761157226563,2.607941150665283,0.06898796558380127,1.7961955070495605
1758611557259356200,273.29735620117185,0.0019683837890625,1.2723252773284912,0.3516383171081543
1758611557269100800,273.3071008300781,-2.5503876209259033,0.45704856514930725,0.9214086532592773
1758611557278845200,273.31684521484374,3.3690032958984375,-0.030893564224243164,0.22334861755371094
1758611557288589800,273.32658984375,2.8791651725769043,0.43340569734573364,-2.0845117568969727
1758611557298334500,273.33633447265623,0.10971736907958984,0.153342604637146,0.2631559371948242
1758611557308079000,273.3460791015625,2.1418070793151855,-0.37626105546951294,0.8105645179748535
1758611557317823700,273.3558237304687,1.8095779418945312,-0.2868969440460205,-2.317596435546875
1758611557337313000,273.3753129882812,-3.4407215118408203,-0.030484557151794434,1.2890982627868652
1758611557347057700,273.3850576171875,4.07966947555542,-0.8366925716400146,0.07150650024414062
1758611557356802000,273.3948020019531,3.128660202026367,-1.2315258979797363,-1.2609424591064453
1758611557366546700,273.4045466308594,-1.9749863147735596,1.0819050073623657,-0.7763729095458984
1758611557376291300,273.4142912597656,0.2509627342224121,0.9535577297210693,1.1582083702087402
1758611557386036000,273.4240358886719,-1.3546898365020752,-0.019950568675994873,1.385298252105713
1758611557395780600,273.4337805175781,-0.8862838745117188,-0.8839259147644043,0.08835411071777344
1758611557415269600,273.45326953125,-0.10765314102172852,0.36138591170310974,1.7463631629943848
1758611557425014300,273.46301416015626,-3.0665781497955322,-0.1076619029045105,1.818084716796875
1758611557434759000,273.47275903320315,0.2613234519958496,-0.39657771587371826,-0.9258098602294922
1758611557444503600,273.48250366210937,0.34032726287841797,-0.5302493572235107,-0.7786474227905273
1758611557454248200,273.49224829101564,-2.786341428756714,0.5083417892456055,-0.14178752899169922
1758611557463992800,273.50199291992186,1.4248247146606445,0.8980165123939514,-0.22143268585205078
1758611557473737200,273.5117373046875,-1.5935649871826172,1.3956819772720337,0.8981523513793945
1758611557483481900,273.52148193359375,-1.2357959747314453,-0.39310890436172485,1.208155632019043
1758611557493226500,273.5312265625,0.3654303550720215,-0.36053723096847534,-2.4788455963134766
1758611557502971100,273.54097119140624,0.8593034744262695,-0.6144035458564758,-1.4505205154418945
1758611557512715800,273.5507158203125,-3.0349581241607666,0.9736078977584839,0.5950808525085449
1758611557522460400,273.56046044921874,0.18158531188964844,-1.0972182750701904,1.0299315452575684
1758611557532205000,273.570205078125,1.6449923515319824,-1.0319843292236328,-1.2510061264038086
1758611557551694000,273.5896940917969,-1.80216646194458,-0.2381879687309265,0.09208965301513672
1758611557561438700,273.5994387207031,2.337733268737793,-0.7035216689109802,-3.25913143157959
1758611557571183400,273.6091833496094,-0.6550250053405762,0.329744428396225,-2.53729248046875
1758611557580928000,273.6189279785156,-2.3896946907043457,0.041062235832214355,2.5189380645751953
1758611557590672600,273.6286726074219,-2.1784868240356445,0.0474359393119812,0.21851110458374023
1758611557600417000,273.6384169921875,0.6498098373413086,0.1831684708595276,-1.527308464050293
1758611557629651000,273.6676508789063,1.511469841003418,-1.0302178859710693,-2.5075607299804688
1758611557649140200,273.68714013671877,-2.874453544616699,0.6245380640029907,-0.16114330291748047
1758611557668629200,273.7066291503906,-1.449462652206421,-0.5272617340087891,1.0192465782165527
1758611557678374000,273.7163737792969,-1.354271650314331,-1.205129861831665,0.8732204437255859
1758611557688118500,273.72611840820315,-0.6571907997131348,-0.6426661610603333,-0.4146289825439453
1758611557697863200,273.73586328125,0.6746511459350586,-0.6946989893913269,-1.942500114440918
1758611557707607800,273.74560791015625,0.3714175224304199,-0.5830502510070801,-2.4886293411254883
1758611557717352400,273.7553525390625,1.4859623908996582,0.20929521322250366,-0.23859310150146484
1758611557727096800,273.76509692382814,-1.2762136459350586,0.9669601917266846,1.2048325538635254
1758611557736841500,273.77484155273436,-1.4029996395111084,-0.4003390669822693,1.8031535148620605
1758611557746586000,273.78458618164063,1.0696063041687012,0.30068743228912354,-0.010995864868164062
1758611557756330800,273.79433081054685,-0.8124151229858398,0.5660871863365173,-1.4386091232299805
1758611557766075400,273.80407543945313,0.1321086883544922,-0.054943740367889404,1.7162680625915527
1758611557775820000,273.81382006835935,-0.46691465377807617,0.43288344144821167,-0.6737527847290039
1758611557785564400,273.823564453125,-0.2587413787841797,0.34828752279281616,-1.9891643524169922
1758611557795309000,273.83330908203123,0.8837761878967285,0.06550490856170654,-0.06431865692138672
1758611557805053700,273.8430537109375,0.10199594497680664,1.768338918685913,-0.09665966033935547
1758611557814798300,273.85279833984373,-2.8633854389190674,1.492875337600708,0.8061928749084473
1758611557824543000,273.86254296875,-0.7941546440124512,-0.4538072943687439,0.9987392425537109
1758611557844032300,273.8820322265625,-0.30066728591918945,0.5581457614898682,-2.7155094146728516
1758611557853776600,273.8917766113281,-1.6937816143035889,0.3514344394207001,2.2463903427124023
1758611557863521300,273.9015212402344,-2.168048620223999,0.7709197402000427,1.3640165328979492
1758611557873266000,273.9112658691406,0.7832145690917969,0.020434916019439697,-1.0809011459350586
1758611557883010600,273.9210104980469,0.6358094215393066,0.5867010951042175,1.5180559158325195
1758611557892755200,273.9307551269531,-3.406795024871826,0.7747864127159119,-0.49829769134521484
1758611557902499800,273.9404997558594,1.1751065254211426,-0.6809471845626831,-1.3937501907348633
1758611557912244200,273.950244140625,1.5005245208740234,-1.0475049018859863,-1.0163078308105469
1758611557921988900,273.95998876953126,-0.807802677154541,0.04996049404144287,-0.6068210601806641
1758611557931733500,273.9697333984375,-0.43674421310424805,0.6618342995643616,2.0270447731018066
1758611557941478100,273.97947802734376,-1.4177579879760742,0.21199214458465576,0.1177358627319336
1758611557951222800,273.98922290039064,-0.13476085662841797,-1.5589118003845215,-0.2708015441894531
1758611557960967200,273.99896728515625,-0.41216135025024414,-0.8617259860038757,-0.08288955688476562
1758611557970711800,274.0087119140625,0.6243972778320312,-0.14638125896453857,0.6186561584472656
1758611557980456400,274.01845654296875,0.37308597564697266,0.1428033709526062,0.2926168441772461
1758611557990201000,274.028201171875,0.2368307113647461,-2.086728096008301,0.35640764236450195
1758611557999945700,274.03794580078124,0.41161394119262695,-2.173654317855835,-2.9005680084228516
1758611558009690400,274.0476904296875,2.3442654609680176,-0.17673242092132568,-1.1047258377075195
1758611558019435000,274.05743505859374,-3.3576884269714355,0.5345467329025269,2.2665915489196777
1758611558038924000,274.0769240722656,2.1103100776672363,-0.9579871892929077,-2.6378555297851562
1758611558048668700,274.0866687011719,2.0542421340942383,-0.4488922953605652,-0.44702911376953125
1758611558058413300,274.0964133300781,0.516636848449707,0.36190006136894226,2.099290370941162
1758611558068158000,274.1061579589844,1.7912726402282715,0.7920464277267456,0.22389984130859375
1758611558077902600,274.1159025878906,-1.1344208717346191,0.5037872791290283,0.45963621139526367
1758611558087647000,274.1256469726562,-0.1406421661376953,-0.6778451800346375,3.29569149017334
1758611558097391600,274.1353916015625,1.1247200965881348,0.1980276107788086,2.4464774131774902
1758611558107136300,274.1451362304687,-2.021806001663208,0.49466732144355774,-0.8970870971679688
1758611558116881000,274.154880859375,2.865471839904785,-0.15395605564117432,-1.0977602005004883
1758611558126625500,274.1646254882813,2.0000205039978027,0.29821670055389404,-0.8442678451538086
1758611558136370200,274.1743701171875,-3.7632851600646973,-0.30102747678756714,0.8276457786560059
1758611558146114600,274.1841145019531,1.40106201171875,-0.6780219674110413,1.004610538482666
1758611558155859200,274.1938591308594,0.7638702392578125,0.5644904375076294,-0.9607915878295898
1758611558165603800,274.2036037597656,-1.5351502895355225,0.9309380054473877,2.5371780395507812
1758611558175348500,274.2133483886719,-1.0166172981262207,-0.5269203782081604,0.6445126533508301
1758611558185093000,274.22309301757815,3.31887149810791,-0.4860629439353943,-3.003751754760742
1758611558194837500,274.23283740234376,0.790679931640625,0.7425631880760193,0.16710662841796875
1758611558204582100,274.24258203125,-1.8605625629425049,0.358293354511261,1.968313217163086
1758611558214326800,274.25232690429686,0.13157939910888672,-0.8349832892417908,-0.01585865020751953
1758611558224071400,274.26207153320314,1.135758399963379,-0.8531421422958374,0.6800527572631836
1758611558233816000,274.27181616210936,-1.5316848754882812,0.09652429819107056,0.9238080978393555
1758611558243560400,274.281560546875,0.2883305549621582,0.04927182197570801,-0.2973155975341797
1758611558253305000,274.29130517578125,2.5816493034362793,-0.5452662706375122,-0.8969736099243164
1758611558263049700,274.3010498046875,-0.8799529075622559,-0.5771677494049072,-1.970747947692871
1758611558272794400,274.31079443359374,2.6897788047790527,-0.09252804517745972,1.24055814743042
1758611558282539000,274.3205390625,-0.4274578094482422,0.7459573745727539,1.4593172073364258
1758611558292283600,274.33028369140624,-1.1709895133972168,1.2468490600585938,1.0374021530151367
1758611558302028300,274.3400283203125,-0.40147829055786133,-0.12661027908325195,-0.6072711944580078
1758611558311772700,274.3497727050781,0.6720795631408691,0.030214667320251465,-1.2023544311523438
1758611558321517300,274.3595173339844,3.1157751083374023,0.27064093947410583,2.0001182556152344
1758611558341006600,274.3790065917969,-1.2090978622436523,-0.20511138439178467,0.9603514671325684
1758611558350751200,274.3887512207031,1.9570116996765137,-0.5629414319992065,-1.0119009017944336
1758611558360495600,274.3984956054687,3.978327751159668,-0.7504243850708008,-1.6675634384155273
1758611558370240300,274.408240234375,0.5469059944152832,0.5788204669952393,-0.5184659957885742
1758611558379985000,274.4179848632813,-1.4259562492370605,0.4749095141887665,1.7321195602416992
1758611558389729500,274.4277294921875,0.36237525939941406,-0.8714195489883423,-0.38590335845947266
1758611558399474200,274.43747412109377,1.3970260620117188,0.08936405181884766,-1.9528179168701172
1758611558409218800,274.44721875,-0.2770867347717285,0.9790525436401367,0.42620229721069336
1758611558418963200,274.4569631347656,0.8974175453186035,0.789874255657196,2.1364364624023438
1758611558428707800,274.4667077636719,-0.4152107238769531,-0.24147719144821167,0.445098876953125
1758611558438452500,274.47645239257815,1.0899219512939453,-0.2633475065231323,1.5705900192260742
1758611558448197000,274.4861970214844,-2.6262624263763428,0.08642441034317017,0.41756629943847656
1758611558457941800,274.49594165039065,2.036947250366211,-0.23689943552017212,-0.6313409805297852
1758611558467686100,274.50568603515626,0.7487525939941406,-0.4177880883216858,-2.421632766723633
1758611558477430800,274.5154306640625,0.44465017318725586,-0.26622068881988525,0.655949592590332
1758611558487175400,274.52517553710936,-2.1297595500946045,-0.4469064474105835,1.3582377433776855
1758611558496920000,274.53492016601564,-0.3802919387817383,-0.07706767320632935,0.1726226806640625
1758611558506664700,274.54466479492186,-1.03251314163208,0.6267741918563843,0.8152012825012207
1758611558516409000,274.5544091796875,-2.2774298191070557,-1.037250280380249,1.6532649993896484
1758611558526153700,274.56415380859374,1.5172643661499023,-0.8216441869735718,-1.7930927276611328
1758611558535898400,274.5738984375,2.781856060028076,0.3318580389022827,-1.0410652160644531
1758611558545643000,274.58364306640624,-3.9459927082061768,1.356982707977295,0.4669480323791504
1758611558555387600,274.5933876953125,1.019247055053711,-0.29697269201278687,0.007811546325683594
1758611558565132300,274.60313232421873,0.28852081298828125,0.09321993589401245,-1.760690689086914
1758611558574876700,274.6128767089844,-3.0344398021698,-0.3695726990699768,1.2568211555480957
1758611558584621300,274.6226213378906,-1.0442404747009277,-1.0159127712249756,0.9461674690246582
1758611558594366000,274.6323659667969,0.12142324447631836,0.6114856600761414,-4.069779396057129
1758611558604110600,274.6421105957031,1.024923324584961,0.09707945585250854,-0.1825265884399414
1758611558613855200,274.6518552246094,-2.0568740367889404,-0.49811434745788574,2.0179009437561035
1758611558623599600,274.661599609375,-0.0850973129272461,-0.4426804780960083,-2.4288673400878906
1758611558633344300,274.6713442382812,1.0247774124145508,0.3869599997997284,-1.012552261352539
1758611558643089000,274.6810888671875,-3.0912749767303467,0.1553175449371338,0.3901515007019043
1758611558652833500,274.6908334960938,-1.074099063873291,-0.7015448808670044,-1.0505046844482422
1758611558662578200,274.700578125,1.3809752464294434,-0.40039288997650146,-2.589940071105957
1758611558672322800,274.71032275390627,-0.5256509780883789,0.28181663155555725,0.2523989677429199
1758611558682067200,274.7200671386719,-3.2153310775756836,-0.41375887393951416,1.602086067199707
1758611558691811800,274.7298117675781,0.36418581008911133,-1.1463743448257446,-1.2003307342529297
1758611558701556500,274.7395563964844,1.1305732727050781,-0.8660262227058411,-0.5844364166259766
1758611558711301000,274.74930102539065,-1.990126371383667,-0.1290549635887146,0.6382970809936523
1758611558721045800,274.75904565429687,-1.880434513092041,-0.5114136338233948,-1.1682767868041992
1758611558730790100,274.7687900390625,0.21247100830078125,-0.36737918853759766,-1.5195655822753906
1758611558740534800,274.77853466796876,0.0515899658203125,-0.6655851006507874,-0.3603677749633789
1758611558750279400,274.78827954101564,1.1732463836669922,-0.3874403238296509,-0.42947864532470703
1758611558760024000,274.79802416992186,0.8853416442871094,-0.23632550239562988,0.15159177780151367
1758611558769768700,274.80776879882814,-2.125065803527832,0.8492996692657471,1.6069598197937012
1758611558779513300,274.81751342773435,-3.1858367919921875,0.38199517130851746,2.210134983062744
1758611558789257700,274.8272578125,0.0017614364624023438,0.28450050950050354,1.081711769104004
1758611558799002400,274.83700244140624,0.6411266326904297,0.25475555658340454,-1.0482587814331055
1758611558808747000,274.8467470703125,-0.0991053581237793,0.2077004313468933,-1.257533073425293
1758611558818491600,274.85649169921874,-0.5902361869812012,0.29610297083854675,-1.5929765701293945
1758611558828236300,274.866236328125,-0.29474735260009766,1.1249823570251465,-0.06662464141845703
1758611558837980700,274.8759807128906,-2.044083595275879,0.6875396370887756,1.0446720123291016
1758611558847725300,274.8857253417969,1.2666759490966797,-0.4682726263999939,-1.9575834274291992
1758611558857470000,274.8954699707031,2.544116497039795,1.0640020370483398,-2.7194700241088867
1758611558867214600,274.9052145996094,-1.5615994930267334,1.4626110792160034,0.19970273971557617
1758611558876959200,274.9149592285156,-2.781435966491699,0.9137696027755737,-0.19565391540527344
1758611558886703600,274.9247036132812,2.098191738128662,0.17666345834732056,0.24196863174438477
1758611558896448300,274.9344482421875,-2.2496347427368164,1.803769826889038,-0.35534095764160156
1758611558906193000,274.9441928710938,-1.7244369983673096,-0.3120661973953247,-0.7154664993286133
1758611558915937500,274.9539375,2.3419227600097656,-0.308075487613678,-0.6314201354980469
1758611558925682200,274.96368212890627,-1.64982271194458,0.8025367259979248,-1.0615653991699219
1758611558935426600,274.9734265136719,-1.845306634902954,-0.4317786693572998,-0.31756019592285156
1758611558945171200,274.9831711425781,2.0620150566101074,-0.08269023895263672,0.6045780181884766
1758611558954915800,274.9929157714844,-3.4731552600860596,-0.06672286987304688,0.9197793006896973
1758611558964660500,275.00266040039065,-1.782658338546753,-1.808762550354004,0.5302410125732422
1758611558974405000,275.0124050292969,0.7795915603637695,-0.6837191581726074,-4.442453384399414
1758611559003638800,275.041638671875,1.1374578475952148,-1.0264768600463867,0.7415404319763184
1758611559013383400,275.05138354492186,0.8523588180541992,-1.1011128425598145,-0.8830652236938477
1758611559023128000,275.06112817382814,-1.98193359375,0.3798961341381073,-0.13216590881347656
1758611559032872400,275.07087255859375,-0.5032172203063965,-0.12047415971755981,-0.04935741424560547
1758611559042617000,275.0806171875,1.099489688873291,-1.0077308416366577,-0.6094331741333008
1758611559052361700,275.09036181640624,0.15741825103759766,-1.7891582250595093,-1.280385971069336
1758611559062106400,275.1001064453125,0.7725772857666016,-0.7210865616798401,0.09678459167480469
1758611559071851000,275.10985107421874,-1.9355084896087646,-0.09348106384277344,0.6885380744934082
1758611559081595400,275.11959545898435,-1.8385870456695557,-1.2689709663391113,-0.07327651977539062
1758611559091340000,275.1293400878906,1.3127155303955078,-0.4930180311203003,-0.5124101638793945
1758611559101084700,275.1390847167969,1.0447354316711426,-0.6426444053649902,1.7977657318115234
1758611559110829300,275.1488293457031,-3.297609806060791,-0.648366391658783,0.8650212287902832
1758611559120574000,275.1585739746094,4.227811813354492,-0.5257314443588257,-1.2085199356079102
1758611559130318600,275.1683186035156,1.9504570960998535,0.12401348352432251,-0.46701812744140625
1758611559149807600,275.1878076171875,0.20282411575317383,0.057911574840545654,1.0386924743652344
1758611559159552300,275.1975522460938,1.2905659675598145,-0.2792181372642517,-1.723881721496582
1758611559169297000,275.207296875,-1.5426437854766846,0.1116068959236145,-1.052678108215332
1758611559208275200,275.2462751464844,-1.2052001953125,0.17067259550094604,0.39273738861083984
1758611559237509000,275.27550903320315,-0.5724654197692871,-0.916817843914032,-2.7856149673461914
1758611559247253500,275.28525341796876,3.054076671600342,0.45177242159843445,-2.889756202697754
1758611559256998100,275.294998046875,-0.0973501205444336,0.7476944327354431,1.6839370727539062
1758611559266742800,275.30474267578126,-4.819286346435547,-0.24519610404968262,3.3865089416503906
1758611559276487400,275.3144873046875,1.0227785110473633,-1.1528801918029785,-0.08963680267333984
1758611559286232000,275.32423217773436,1.4625530242919922,-0.09749287366867065,-0.9097318649291992
1758611559295976700,275.33397680664064,-1.6045386791229248,0.15923744440078735,2.840935707092285
1758611559305721000,275.34372119140625,-1.1031436920166016,-0.1979185938835144,0.5292091369628906
1758611559315465700,275.3534658203125,1.7655301094055176,-0.8379480838775635,-2.6496095657348633
1758611559325210400,275.36321044921874,2.6416869163513184,0.2709807753562927,-0.5921459197998047
1758611559334955000,275.372955078125,-0.9775300025939941,1.674155354499817,0.16059494018554688
1758611559344699400,275.3826994628906,1.0250678062438965,0.6997288465499878,-0.1389303207397461
1758611559354444000,275.39244409179685,-2.290717601776123,0.32808980345726013,0.21209335327148438
1758611559364188700,275.4021887207031,2.6394472122192383,-0.3039126396179199,3.969496250152588
1758611559373933300,275.4119333496094,-0.5446939468383789,0.6355438232421875,-0.3143796920776367
1758611559383678000,275.4216779785156,1.1010828018188477,0.10212278366088867,-0.40722084045410156
1758611559393422300,275.43142236328123,3.061008930206299,0.8817399740219116,0.6505866050720215
1758611559403167000,275.4411669921875,-2.5908985137939453,0.37875181436538696,-1.279679298400879
1758611559412911600,275.4509116210937,1.4404282569885254,0.0010666847229003906,2.145087242126465
1758611559422656300,275.46065625,1.6174135208129883,0.5093969106674194,1.1117472648620605
1758611559432400600,275.4704006347656,-0.9103102684020996,0.3395470082759857,-1.4152536392211914
1758611559442145300,275.4801452636719,4.3475871086120605,-1.0600240230560303,-1.2166109085083008
1758611559451890000,275.4898898925781,-1.641061782836914,0.04047638177871704,-2.6986703872680664
1758611559461634600,275.4996345214844,0.7919621467590332,0.06603646278381348,1.5502033233642578
1758611559471379200,275.5093791503906,3.2822303771972656,0.6982848644256592,2.2518973350524902
1758611559481123800,275.5191237792969,-0.31581878662109375,-0.1841444969177246,-0.3376808166503906
1758611559490868200,275.5288681640625,-1.9974825382232666,0.5497639179229736,1.2003083229064941
1758611559500612900,275.53861279296876,-1.3415031433105469,0.04951196908950806,1.9585371017456055
1758611559510357500,275.548357421875,1.7256407737731934,-0.382587730884552,-0.10001754760742188
1758611559520102100,275.55810205078126,0.3996424674987793,-0.5865511894226074,-1.563669204711914
1758611559539591200,275.57759106445315,0.020756244659423828,-0.16353845596313477,0.6657710075378418
1758611559549335800,275.58733569335936,-1.0875658988952637,-0.19805407524108887,1.5600719451904297
1758611559559080400,275.59708056640625,-0.6661810874938965,-1.105663537979126,-0.1787862777709961
1758611559568825000,275.6068251953125,1.400515079498291,0.4528951346874237,-1.6652603149414062
1758611559578569500,275.61656958007814,-0.34456825256347656,0.8956666588783264,1.8628125190734863
1758611559588314000,275.62631420898435,-1.6029694080352783,0.46957579255104065,3.3825736045837402
1758611559598058800,275.63605883789063,1.0498228073120117,-1.0972871780395508,-0.4820547103881836
1758611559607803400,275.64580346679685,2.540614128112793,-0.4071522355079651,-1.7560482025146484
1758611559617547800,275.6555478515625,-1.5720479488372803,1.3271992206573486,1.0818524360656738
1758611559627292400,275.66529248046874,-2.9100403785705566,0.1190454363822937,1.834498405456543
1758611559637037000,275.675037109375,2.8033742904663086,-1.0299286842346191,-0.8117666244506836
1758611559646781700,275.68478173828123,1.6854066848754883,0.21999478340148926,-1.7582244873046875
1758611559656526300,275.6945263671875,-1.1077616214752197,0.6049579381942749,0.9898324012756348
1758611559666270700,275.7042707519531,-0.1365065574645996,0.4372788369655609,-0.25257396697998047
1758611559676015400,275.7140153808594,0.2335495948791504,0.511906087398529,-0.7936344146728516
1758611559685760000,275.7237600097656,-1.5463216304779053,-0.7382586598396301,0.7305741310119629
1758611559695504600,275.7335046386719,-0.10954761505126953,-0.06385147571563721,-0.742706298828125
1758611559705249000,275.7432490234375,1.070751667022705,-0.03694182634353638,-0.5957431793212891
1758611559714993700,275.7529936523438,-0.12521600723266602,0.2046675682067871,1.46392822265625
1758611559724738300,275.76273828125,-2.793809175491333,-1.215840458869934,-0.061458587646484375
1758611559744227600,275.7822275390625,-0.23727750778198242,0.3239803612232208,-1.4275903701782227
1758611559753972000,275.7919719238281,-1.389733076095581,-0.4437539577484131,0.7430486679077148
1758611559763716600,275.8017165527344,2.3854293823242188,-1.2805967330932617,-0.742732048034668
1758611559773461200,275.81146118164065,-2.0456950664520264,-0.8056268095970154,-2.7883176803588867
1758611559783206000,275.82120581054687,-0.4602370262145996,-0.4830285310745239,3.703756809234619
1758611559792950300,275.8309501953125,-3.36598801612854,-0.0059285759925842285,2.1688613891601562
1758611559802695000,275.84069482421876,0.7698450088500977,-0.608115553855896,-0.7965860366821289
1758611559812439600,275.850439453125,1.8061819076538086,-0.8491396903991699,-0.7802276611328125
1758611559822184200,275.86018408203125,0.8836803436279297,-0.9606571197509766,0.4107646942138672
1758611559831928800,275.8699287109375,0.8397612571716309,0.21355515718460083,-0.26622581481933594
1758611559841673200,275.87967309570314,-1.5327847003936768,0.8359982371330261,-1.2210426330566406
1758611559851417900,275.88941796875,0.6143217086791992,0.27425986528396606,1.196474552154541
1758611559861162500,275.89916259765624,0.28133535385131836,1.2490426301956177,-0.6207237243652344
1758611559870907100,275.9089072265625,-0.2998819351196289,0.9341280460357666,-0.6074304580688477
1758611559880651500,275.91865161132813,-0.9451940059661865,0.5906436443328857,1.789046287536621
1758611559890396200,275.92839624023435,-1.5389268398284912,0.5403925180435181,1.0605268478393555
1758611559909885400,275.9478854980469,-0.17516279220581055,1.343445062637329,-0.7196216583251953
1758611559948863700,275.9868637695312,-2.3498194217681885,1.3051888942718506,2.6195764541625977
1758611559958608400,275.9966083984375,-4.036444187164307,1.2404896020889282,0.8448596000671387
1758611559968352800,276.0063527832031,3.7520885467529297,-0.6488022804260254,-2.6614274978637695
1758611559978097400,276.0160974121094,0.6247158050537109,1.0795526504516602,-0.9955348968505859
1758611559987842000,276.0258420410156,-3.420806407928467,1.7843995094299316,2.4453492164611816
1758611559997586700,276.0355866699219,-1.0682475566864014,0.1815388798713684,0.1723651885986328
1758611560007331300,276.0453312988281,1.1048531532287598,0.30839449167251587,-2.469951629638672
1758611560017075700,276.05507568359377,2.4605326652526855,-0.11486494541168213,1.079932689666748
1758611560026820400,276.0648203125,-2.8078389167785645,1.9652748107910156,-1.2651424407958984
1758611560036565000,276.07456494140627,-0.39385032653808594,1.6299853324890137,-1.5638914108276367
1758611560046309600,276.0843095703125,-0.4330310821533203,0.19934773445129395,1.3151464462280273
1758611560056054000,276.09405395507815,-0.4825320243835449,-1.117486834526062,-1.6066675186157227
1758611560065798700,276.10379858398437,2.261795997619629,-0.021644115447998047,-2.520230293273926
1758611560075543300,276.11354321289065,0.9688506126403809,-0.6158857345581055,2.0678186416625977
1758611560085288000,276.12328784179687,-4.578676223754883,0.11793631315231323,0.2140798568725586
1758611560095032300,276.1330322265625,2.184333324432373,-1.6627683639526367,-0.15669536590576172
1758611560104777000,276.14277685546875,0.9686121940612793,-1.3282902240753174,-0.6205453872680664
1758611560114521600,276.152521484375,-1.2130672931671143,-0.09533441066741943,-0.48302650451660156
1758611560124266200,276.16226635742186,1.8666067123413086,-1.3958970308303833,-0.38784217834472656
1758611560134011000,276.17201098632813,-0.508476734161377,-0.8217580914497375,-0.7244710922241211
1758611560143755300,276.18175537109374,-2.135195016860962,-1.2874367237091064,1.561439037322998
1758611560153500000,276.1915,-0.7190165519714355,-0.2595387101173401,0.6709222793579102
1758611560163244500,276.20124462890624,2.2537012100219727,-0.7847818732261658,-0.4236307144165039
1758611560172989200,276.2109892578125,-0.3070387840270996,-0.459663987159729,-0.3862018585205078
1758611560182733600,276.2207336425781,1.7894458770751953,-0.12138426303863525,0.9855656623840332
1758611560192478200,276.2304782714844,-0.09746456146240234,0.054096758365631104,1.5087194442749023
1758611560202222800,276.2402229003906,-0.4433283805847168,0.7504280209541321,1.1743535995483398
1758611560211967500,276.2499675292969,-0.5386347770690918,0.554250955581665,-0.34856605529785156
1758611560221712000,276.2597119140625,1.4371342658996582,0.6369551420211792,-0.2602071762084961
1758611560231456500,276.2694565429687,-0.8221049308776855,-0.5454463958740234,-0.6933698654174805
1758611560241201200,276.279201171875,-1.3560996055603027,-0.4802994728088379,-0.7296886444091797
1758611560250945800,276.2889458007813,2.1533637046813965,-0.10114985704421997,2.750476837158203
1758611560260690200,276.2986901855469,-2.749366283416748,0.0919649600982666,2.371628761291504
1758611560270434800,276.3084348144531,0.4892697334289551,-0.8504725694656372,-0.9930925369262695
1758611560280179500,276.3181794433594,3.4117040634155273,-1.0174920558929443,-1.9476909637451172
1758611560289924000,276.3279240722656,2.552901268005371,-0.9061189293861389,-1.7386369705200195
1758611560299668700,276.3376687011719,1.978851318359375,0.46895208954811096,-2.863676071166992
1758611560309413000,276.3474130859375,-0.5692682266235352,1.9970240592956543,0.6258230209350586
1758611560319157800,276.35715771484377,-2.799274206161499,1.107340931892395,4.085064888000488
1758611560328902400,276.36690234375,-1.7423479557037354,-0.35514068603515625,2.5535364151000977
1758611560338646800,276.37664672851565,0.8128657341003418,-0.32286536693573,1.331007480621338
1758611560348391400,276.38639135742187,0.02409219741821289,-0.5870152115821838,0.974149227142334
1758611560358136000,276.39613598632815,0.060595035552978516,-0.6544793248176575,-1.3157100677490234
1758611560377625300,276.41562524414064,-0.13667964935302734,-0.8693718910217285,0.7770013809204102
1758611560416603400,276.45460327148436,-0.5229763984680176,0.4313257336616516,-1.6923389434814453
1758611560436092700,276.4740927734375,2.893606185913086,0.4607820510864258,1.8977131843566895
1758611560445837300,276.48383740234374,-2.457434892654419,1.342679500579834,-0.01483917236328125
1758611560455582000,276.49358203125,0.41605329513549805,0.33080410957336426,1.779043197631836
1758611560465326300,276.5033264160156,0.862419605255127,0.43659380078315735,1.2530279159545898
1758611560475071000,276.5130710449219,1.428121566772461,0.252200186252594,-0.5281095504760742
1758611560484815600,276.5228156738281,-0.2703390121459961,0.8744811415672302,-2.442296028137207
1758611560494560300,276.5325603027344,0.768150806427002,0.24829447269439697,-0.09761428833007812
1758611560504304600,276.5423046875,2.5698418617248535,-0.16396760940551758,0.2049717903137207
1758611560514049300,276.5520493164062,-2.231424570083618,-0.5152064561843872,-2.107412338256836
1758611560523794000,276.5617939453125,3.925780773162842,-0.9150335788726807,1.6702032089233398
1758611560543283000,276.5812829589844,0.741419792175293,0.40258491039276123,0.34127092361450195
1758611560553027600,276.5910275878906,3.0334548950195312,0.9212328195571899,-0.16759681701660156
1758611560562772200,276.6007722167969,-2.35330867767334,1.137306571006775,-0.8187894821166992
1758611560572516900,276.6105168457031,-1.7050838470458984,1.246032476425171,1.4882993698120117
1758611560582261500,276.6202614746094,1.1989388465881348,0.5828714370727539,1.4436306953430176
1758611560592006000,276.630005859375,-2.641448736190796,1.2711188793182373,-0.9159116744995117
1758611560601750500,276.63975048828127,0.8415570259094238,0.24176448583602905,1.454892635345459
1758611560611495200,276.6494951171875,-1.660646915435791,0.7104628086090088,-0.2516450881958008
1758611560621239600,276.65923950195315,1.636098861694336,-0.24595260620117188,0.23085784912109375
1758611560630984200,276.66898413085937,-2.225579023361206,-0.2526562213897705,-1.016164779663086
1758611560640728800,276.67872875976565,1.201296329498291,-0.6367163062095642,-0.5751256942749023
1758611560650473500,276.68847338867187,-0.739861011505127,1.0054535865783691,-0.6147232055664062
1758611560660217900,276.6982177734375,-0.6546521186828613,0.02160346508026123,1.8608622550964355
1758611560669962500,276.70796240234375,-1.7659111022949219,-0.2994133234024048,-0.1367654800415039
1758611560699196200,276.73719604492186,-0.5191917419433594,-1.0657516717910767,0.8344335556030273
1758611560718685400,276.756685546875,2.26248836517334,-0.2313086986541748,0.38710832595825195
1758611560728430000,276.76643017578124,-3.8710761070251465,0.29492807388305664,-0.14298629760742188
1758611560738174500,276.77617456054685,1.2450337409973145,-1.2754967212677002,0.34110212326049805
1758611560747919000,276.7859191894531,0.29376983642578125,-1.440974473953247,-0.8754758834838867
1758611560757663700,276.7956638183594,-1.6096267700195312,-0.3971044421195984,-0.31814002990722656
1758611560767408400,276.8054084472656,-2.0140488147735596,-0.1062055230140686,-1.2370185852050781
1758611560777152800,276.81515283203123,3.098296642303467,-1.9384143352508545,-1.9210691452026367
1758611560786897400,276.8248974609375,-0.9693875312805176,1.0104540586471558,-2.070005416870117
1758611560796642000,276.8346420898437,-1.2339110374450684,-0.9879105687141418,2.1742749214172363
1758611560806386700,276.84438671875,0.03362274169921875,-0.08348053693771362,0.456087589263916
1758611560816131000,276.8541311035156,-0.9682707786560059,0.06147843599319458,-2.533203125
1758611560825875700,276.8638757324219,-0.5552434921264648,0.11932891607284546,-0.5676546096801758
1758611560845365000,276.8833649902344,-1.200777530670166,0.11726629734039307,-1.8784866333007812
1758611560855109400,276.893109375,0.08089256286621094,0.2526143789291382,-0.37743663787841797
1758611560864854000,276.90285400390627,-2.5342681407928467,0.23041170835494995,0.2083725929260254
1758611560874598700,276.9125986328125,-4.256729602813721,0.10905438661575317,1.1354374885559082
1758611560884343300,276.92234326171877,0.19806957244873047,-0.5117802023887634,1.4976038932800293
1758611560894087700,276.9320876464844,-0.21651649475097656,-0.3948923945426941,-3.12646484375
1758611560903832300,276.94183227539065,1.9327754974365234,0.42820507287979126,-2.534478187561035
1758611560913577000,276.95157690429687,0.3908224105834961,0.07560789585113525,-1.0548629760742188
1758611560923321600,276.96132153320315,-2.842623233795166,0.5487379431724548,-0.4178199768066406
1758611560933066000,276.97106591796876,1.374605655670166,0.02016359567642212,2.7329492568969727
1758611560942810600,276.980810546875,-3.7616126537323,1.1251444816589355,2.110353469848633
1758611560972044300,277.01004418945314,0.2688937187194824,0.27551156282424927,-1.2960596084594727
1758611560991533600,277.02953344726564,-1.1013908386230469,-0.2864239811897278,0.4544811248779297
1758611561001278200,277.0392783203125,1.0582857131958008,-0.5793463587760925,-0.5743589401245117
1758611561020767200,277.05876733398435,1.170506477355957,0.6945923566818237,-1.4436407089233398
1758611561050001000,277.0880009765625,1.744554042816162,0.31124475598335266,-0.2964906692504883
1758611561059745500,277.09774560546873,-0.6545538902282715,1.4369381666183472,-0.09938430786132812
1758611561069490200,277.107490234375,-2.4709343910217285,0.3086417019367218,2.2549262046813965
1758611561079234600,277.1172346191406,0.5202693939208984,-0.7350205183029175,-1.429579734802246
1758611561088979200,277.1269792480469,4.31511116027832,-0.9103707075119019,-2.85495662689209
1758611561098723800,277.1367238769531,-2.1502652168273926,1.5821200609207153,0.6263065338134766
1758611561108468500,277.1464685058594,-2.7353076934814453,0.16062718629837036,2.6002583503723145
1758611561118212900,277.156212890625,2.470820426940918,-1.022200584411621,-0.31894969940185547
1758611561127957500,277.1659575195313,1.4149675369262695,-0.14784866571426392,-0.8682222366333008
1758611561137702100,277.1757021484375,-3.008155345916748,0.6423918008804321,1.5346794128417969
1758611561147446800,277.18544677734377,-0.0333709716796875,0.5304953455924988,-1.5012073516845703
1758611561157191200,277.1951911621094,5.092483043670654,-0.5482193827629089,-0.8459196090698242
1758611561166935800,277.2049357910156,-4.254429817199707,0.05678212642669678,0.9216742515563965
1758611561176680400,277.2146804199219,-1.298098087310791,-0.5596768856048584,1.2248554229736328
1758611561186425000,277.22442504882815,3.069213390350342,0.5113754272460938,-2.110041618347168
1758611561196169500,277.23416943359376,-1.6471505165100098,0.6273375749588013,-0.6616506576538086
1758611561205914000,277.2439140625,-1.6060171127319336,-0.2849211096763611,1.2752656936645508
1758611561215658800,277.25365869140626,2.666536808013916,-0.3045952320098877,-0.4347953796386719
1758611561225403100,277.26340307617187,0.759955883026123,-0.40459078550338745,-2.0137901306152344
1758611561235147800,277.27314770507815,-1.9674673080444336,0.6242241859436035,-0.4196329116821289
1758611561244892400,277.28289233398436,-1.0794081687927246,0.45473694801330566,0.7840032577514648
1758611561254637000,277.29263696289064,1.5278429985046387,-1.2012907266616821,0.6502056121826172
1758611561264381400,277.30238134765625,0.5227212905883789,-0.8038666844367981,-1.2034502029418945
1758611561283870700,277.32187060546875,-2.1332666873931885,0.48166441917419434,2.243412971496582
1758611561313104400,277.3511044921875,0.4570436477661133,0.3864719867706299,1.5215768814086914
1758611561342338000,277.3803381347656,0.7902612686157227,0.286096453666687,2.146674633026123
1758611561361827300,277.3998273925781,0.8578133583068848,-0.27037370204925537,1.1621613502502441
1758611561371571700,277.40957177734373,0.8785190582275391,0.0039011240005493164,1.095749855041504
1758611561381316400,277.41931640625,0.7081408500671387,-0.48533910512924194,-0.8856372833251953
1758611561391061000,277.4290610351562,2.9402952194213867,-0.2019025683403015,-1.942911148071289
1758611561400805600,277.4388056640625,-1.7430346012115479,0.37756893038749695,0.4079418182373047
1758611561410550000,277.4485500488281,-1.0909616947174072,-0.37686681747436523,1.9421448707580566
1758611561420294700,277.4582946777344,2.6504015922546387,-0.5462911128997803,-0.6719226837158203
1758611561430039300,277.4680393066406,0.5504302978515625,0.4896043539047241,0.39284658432006836
1758611561439783700,277.4777836914063,-3.2514443397521973,0.23643916845321655,3.475800037384033
1758611561449528300,277.4875283203125,-0.09981298446655273,-1.4050157070159912,0.9483003616333008
1758611561459273000,277.49727294921877,4.21946907043457,-2.013467788696289,-3.0586071014404297
1758611561469017600,277.507017578125,1.0258550643920898,-0.6442757248878479,-1.390059471130371
1758611561478762000,277.5167619628906,-1.1820313930511475,0.26421311497688293,-0.18665695190429688
1758611561488506600,277.5265065917969,2.0582327842712402,-0.9180044531822205,0.577427864074707
1758611561498251300,277.53625122070315,-0.2886495590209961,0.5385025143623352,1.6141023635864258
1758611561507996000,277.54599584960937,-5.051191806793213,0.4689785838127136,1.4315848350524902
1758611561517740300,277.555740234375,2.0404162406921387,-0.5892546772956848,0.7434482574462891
1758611561527485000,277.56548486328126,0.7406220436096191,0.10726314783096313,-1.7379570007324219
1758611561537229600,277.5752294921875,-0.9865841865539551,0.009802699089050293,-0.7007045745849609
1758611561546974000,277.58497387695314,1.4331178665161133,-0.6136002540588379,-0.4828376770019531
1758611561556718600,277.59471850585936,1.9056668281555176,0.17242717742919922,-1.4749202728271484
1758611561566463200,277.60446313476564,-2.63688063621521,1.0920790433883667,1.3022913932800293
1758611561576208000,277.61420776367186,-1.0883550643920898,-0.020550549030303955,2.314638137817383
1758611561585952300,277.6239521484375,3.5039420127868652,-0.5046951174736023,-0.6393136978149414
1758611561595697000,277.63369677734374,-2.8979058265686035,0.409627765417099,-1.836380958557129
1758611561605441500,277.6434416503906,1.070796012878418,-0.06002408266067505,1.9485244750976562
1758611561615186200,277.65318627929685,1.5752906799316406,0.681795597076416,-1.8771295547485352
1758611561634675200,277.67267529296873,0.3364419937133789,-0.12394136190414429,1.7153568267822266
1758611561644419800,277.682419921875,2.368807315826416,0.18316882848739624,0.7871561050415039
1758611561654164200,277.6921643066406,-1.20705246925354,1.326736569404602,-0.1317138671875
1758611561663908900,277.7019089355469,-0.21899747848510742,0.24597105383872986,2.2316079139709473
1758611561673653500,277.7116535644531,-0.34491682052612305,0.6411554217338562,-1.2263898849487305
1758611561702887200,277.7408872070313,-1.2259998321533203,0.5556456446647644,-0.3519725799560547
1758611561722376200,277.7603762207031,-0.17708158493041992,-0.12555170059204102,2.320992946624756
1758611561732120800,277.7701208496094,-5.706228256225586,0.6871141791343689,1.4584813117980957
1758611561741865500,277.7798654785156,3.6878576278686523,-0.32991379499435425,1.104842185974121
1758611561751609900,277.78960986328127,0.6288747787475586,-0.1727338433265686,-1.769195556640625
1758611561761354500,277.7993544921875,0.9970221519470215,-0.312857449054718,0.14539432525634766
1758611561771099100,277.80909912109377,-0.16683530807495117,0.4434346854686737,0.7522602081298828
1758611561780843800,277.81884375,-0.8302445411682129,0.17357325553894043,1.3019123077392578
1758611561790588200,277.82858813476565,-0.8305859565734863,-1.034731149673462,-0.6240673065185547
1758611561800332800,277.8383327636719,1.676023006439209,-0.12222236394882202,-1.9016494750976562
1758611561810077400,277.84807739257815,-1.1667137145996094,1.13335120677948,0.8109183311462402
1758611561819822000,277.85782202148437,-3.2832436561584473,0.25729528069496155,2.0175366401672363
1758611561839311000,277.87731103515625,2.004763126373291,-0.6792221665382385,-3.1633195877075195
1758611561849055700,277.8870556640625,-2.6725988388061523,0.9950619339942932,0.5238680839538574
1758611561858800000,277.89680004882814,-1.06290864944458,0.5095228552818298,1.7555766105651855
1758611561868544800,277.90654467773436,-0.8009486198425293,-0.34421074390411377,-0.4306936264038086
1758611561878289400,277.91628930664064,0.1445636749267578,-0.10723769664764404,0.5479393005371094
1758611561888034000,277.92603393554685,-1.5745279788970947,0.32958510518074036,0.3357667922973633
1758611561897778400,277.9357783203125,0.5725216865539551,-0.7064869999885559,-0.4161052703857422
1758611561907523000,277.94552319335935,0.5253305435180664,-0.05426377058029175,-1.7772293090820312
1758611561917267700,277.9552678222656,-1.2093639373779297,-0.7644354104995728,-0.5244741439819336
1758611561927012000,277.96501220703124,0.7759299278259277,-0.8052575588226318,-0.08721542358398438
1758611561946501400,277.98450146484373,1.938727855682373,-0.6982211470603943,0.7762346267700195
1758611561956246000,277.99424609375,-3.2765626907348633,0.7872242331504822,-1.1015510559082031
1758611561965990400,278.0039904785156,-1.0744032859802246,-0.4216586947441101,-0.2032308578491211
1758611561975735000,278.0137351074219,1.481398105621338,-0.06818431615829468,0.8548040390014648
1758611561985479700,278.0234797363281,-3.734923839569092,0.4338586628437042,-1.8446598052978516
1758611561995224000,278.0332241210937,2.3561062812805176,0.18882989883422852,-0.09079170227050781
1758611562004968700,278.04296875,0.518132209777832,0.5140390992164612,-0.8816967010498047
1758611562014713300,278.0527133789063,-2.6744577884674072,0.4105653166770935,1.5872783660888672
1758611562024457700,278.0624577636719,-0.10824203491210938,-0.9882054328918457,1.8432698249816895
1758611562043947000,278.0819470214844,0.22159862518310547,0.708267867565155,-0.31534290313720703
1758611562053691600,278.0916916503906,-0.17365741729736328,-0.3391714096069336,-0.08945083618164062
1758611562063436000,278.10143603515627,2.2234859466552734,0.13347208499908447,-3.1702566146850586
1758611562073180700,278.1111806640625,0.7839717864990234,0.9316259622573853,-0.4106111526489258
1758611562082925300,278.12092529296876,-3.0086023807525635,0.09251195192337036,3.8954825401306152
1758611562092669700,278.1306696777344,-1.687974214553833,0.19366461038589478,1.8177719116210938
1758611562102414300,278.14041430664065,-0.7730007171630859,-0.31879931688308716,0.17085838317871094
1758611562112159000,278.15015893554687,0.03724336624145508,-0.4078105092048645,1.152848243713379
1758611562121903600,278.15990356445315,1.4679441452026367,-0.5339854955673218,-0.9337139129638672
1758611562131648000,278.16964794921876,1.5099587440490723,-0.05874454975128174,-1.1182117462158203
1758611562141392600,278.179392578125,0.13854360580444336,-0.7397640943527222,-0.29854583740234375
1758611562151137300,278.18913720703125,-0.8024024963378906,-0.16011863946914673,-0.24875736236572266
1758611562160881700,278.19888159179686,1.6224360466003418,0.19322466850280762,1.4679312705993652
1758611562170626300,278.20862622070314,-1.7116930484771729,-0.5680076479911804,0.7166891098022461
1758611562180371000,278.21837084960936,0.989013671875,-0.7194470167160034,-1.0231342315673828
1758611562190115300,278.228115234375,1.8450908660888672,0.2004593014717102,-0.36049842834472656
1758611562199860000,278.23785986328124,-1.7981657981872559,0.3812432885169983,1.3707709312438965
1758611562209604600,278.2476044921875,-1.3411462306976318,-0.7292909622192383,-0.5945196151733398
1758611562219349200,278.25734936523435,3.5816917419433594,-0.6019907593727112,-1.8098649978637695
1758611562229093600,278.26709375,-0.14449691772460938,0.5944400429725647,-0.32579898834228516
1758611562238838300,278.27683837890623,-2.1136176586151123,1.564751386642456,2.3702449798583984
1758611562248583000,278.2865830078125,-0.36295270919799805,0.3984786570072174,0.7371277809143066
1758611562258327300,278.2963273925781,2.6794700622558594,-0.5734096169471741,-1.8290081024169922
1758611562268072000,278.3060720214844,1.3206233978271484,0.43330803513526917,-2.6875391006469727
1758611562277816600,278.3158166503906,-0.3992452621459961,0.7332682609558105,-0.44631195068359375
1758611562287561000,278.3255610351562,0.1778569221496582,0.7673080563545227,2.3419785499572754
1758611562297305600,278.3353056640625,-2.7075912952423096,0.9502413272857666,0.4150691032409668
1758611562307050200,278.3450502929687,1.6604828834533691,-1.0461844205856323,1.4045610427856445
1758611562316795000,278.354794921875,-2.2446978092193604,0.5375398397445679,-1.4769220352172852
1758611562326539300,278.3645393066406,1.3857645988464355,0.6022230386734009,-1.5141849517822266
1758611562336284000,278.3742839355469,1.3840818405151367,1.0606789588928223,-0.6456995010375977
1758611562346028500,278.3840285644531,-1.2070481777191162,0.2827320098876953,-0.864161491394043
1758611562355773000,278.39377294921877,-2.4594902992248535,0.6353713870048523,0.20588016510009766
1758611562365517600,278.403517578125,-1.5208344459533691,-0.046541690826416016,0.402557373046875
1758611562375262200,278.41326220703127,2.2145333290100098,0.3204144835472107,-1.135406494140625
1758611562385006800,278.4230068359375,-1.0995831489562988,0.7089349031448364,-2.556145668029785
1758611562394751200,278.43275122070315,2.012472629547119,-0.35432571172714233,2.5470266342163086
1758611562404496000,278.4424958496094,-2.306729793548584,0.07815521955490112,2.042586326599121
1758611562414240500,278.45224047851565,0.33284521102905273,-1.2948391437530518,1.8064007759094238
1758611562423985000,278.46198486328126,0.1782693862915039,0.1653270721435547,1.0187993049621582
1758611562443474200,278.48147412109375,1.4987502098083496,-0.9455676674842834,-2.408266067504883
1758611562453218600,278.49121850585936,1.9497160911560059,-0.36010777950286865,-2.172994613647461
1758611562462963200,278.50096313476564,-0.4760627746582031,-0.178569495677948,1.445044994354248
1758611562472707800,278.51070776367186,-1.1006090641021729,-0.5260921120643616,2.175102710723877
1758611562482452200,278.5204521484375,-0.19436359405517578,-0.14806705713272095,-0.23572921752929688
1758611562492196900,278.53019677734375,-1.319289207458496,-0.3313698172569275,1.277634620666504
1758611562501941500,278.53994140625,1.096132755279541,-0.9961442947387695,1.9239897727966309
1758611562511686000,278.54968579101563,0.11957740783691406,-0.34679847955703735,-1.6945171356201172
1758611562521430500,278.55943041992185,3.2151856422424316,0.6135374307632446,0.8763642311096191
1758611562531175200,278.56917504882813,-1.7620084285736084,-0.12002158164978027,1.4413576126098633
1758611562540919800,278.578919921875,1.1455864906311035,-0.03493213653564453,-1.4215621948242188
1758611562550664200,278.5886643066406,2.0403876304626465,-0.3363965153694153,-0.09884834289550781
1758611562560408800,278.5984089355469,-1.741443157196045,-0.3500349521636963,2.1622743606567383
1758611562570153500,278.6081535644531,-0.5469083786010742,-0.6558418273925781,-0.8271207809448242
1758611562579897900,278.61789794921873,2.4625720977783203,0.18887466192245483,-1.9930200576782227
1758611562589642500,278.627642578125,0.7640881538391113,-0.5133013725280762,1.2947936058044434
1758611562599387100,278.6373872070312,-2.74029803276062,-0.6290037035942078,1.3647394180297852
1758611562609131500,278.6471315917969,1.8791236877441406,-1.0316410064697266,0.21477222442626953
1758611562618876200,278.6568762207031,0.3346095085144043,-0.39343953132629395,1.0837292671203613
1758611562638365400,278.6763654785156,-0.13643312454223633,0.15114539861679077,-1.1738767623901367
1758611562648109800,278.6861098632813,3.23532772064209,-0.5994290709495544,-2.102151870727539
1758611562657854500,278.6958544921875,1.4668917655944824,-0.8381937146186829,0.314178466796875
1758611562677343500,278.7153435058594,1.2026596069335938,0.07525783777236938,-1.2495145797729492
1758611562696832800,278.7348327636719,-3.140261173248291,0.4631226360797882,2.15110445022583
1758611562716321800,278.75432177734376,5.92649507522583,-0.07399874925613403,-0.9066219329833984
1758611562735810800,278.77381079101565,-3.1163172721862793,0.5563132166862488,1.7562189102172852
1758611562745555500,278.78355541992187,1.6704344749450684,-0.5217781662940979,-0.4867229461669922
1758611562755300000,278.79330004882814,1.6262969970703125,0.5295615196228027,-1.3163976669311523
1758611562765044700,278.80304467773436,3.0243873596191406,-0.009668529033660889,0.2750692367553711
1758611562774789000,278.8127890625,-0.9095888137817383,2.1783957481384277,-1.2102069854736328
1758611562784533800,278.82253369140625,-0.0218505859375,0.6093298196792603,1.1223640441894531
1758611562794278100,278.83227807617186,0.00985574722290039,0.05916506052017212,3.170804023742676
1758611562804022800,278.84202270507814,-0.7455925941467285,1.0608583688735962,-0.11290550231933594
1758611562813767400,278.85176733398436,1.6108269691467285,0.715583860874176,-0.5908288955688477
1758611562823512000,278.86151196289063,-1.1734282970428467,0.15926772356033325,-1.1879291534423828
1758611562843001000,278.8810009765625,0.15783357620239258,0.576251745223999,-1.4308795928955078
1758611562852745700,278.8907458496094,-0.42223691940307617,0.8095282912254333,2.1335787773132324
1758611562862490000,278.90048999023435,1.2067937850952148,-0.7197657227516174,1.5389747619628906
1758611562872234800,278.91023486328123,-0.9207272529602051,0.3907194435596466,-2.6393680572509766
1758611562881979400,278.9199794921875,-0.17296791076660156,0.6186151504516602,0.6573057174682617
1758611562891723800,278.9297238769531,2.4756593704223633,0.032427430152893066,1.5820045471191406
1758611562901468400,278.9394685058594,0.6319847106933594,-0.3372107744216919,1.1004199981689453
1758611562911213000,278.9492131347656,-0.26543140411376953,-0.6987927556037903,1.0210342407226562
1758611562920957400,278.9589575195312,0.19869089126586914,-0.7537524104118347,-0.7585573196411133
1758611562940446700,278.9784467773438,0.20845985412597656,0.3234410285949707,0.5371794700622559
1758611562959935700,278.9979357910156,0.3262290954589844,0.20010608434677124,0.5605926513671875
1758611562969680400,279.0076804199219,-0.14724016189575195,-0.3063863515853882,-0.5060644149780273
1758611562979424800,279.0174248046875,0.7301859855651855,-0.7636644244194031,0.6217284202575684
1758611562989169400,279.02716943359377,-0.11776924133300781,-0.9901162981987,0.029840469360351562
1758611562998914000,279.0369140625,0.7846903800964355,-0.7207637429237366,0.03046131134033203
1758611563008658700,279.04665869140626,-0.21309518814086914,0.3470340073108673,1.4803833961486816
1758611563018403000,279.0564030761719,-0.35416316986083984,-0.31820356845855713,1.8644499778747559
1758611563028147700,279.06614770507815,-0.04050731658935547,-0.9283525943756104,-0.1486644744873047
1758611563037892400,279.07589233398437,1.7066502571105957,-0.3587267994880676,-1.2541580200195312
1758611563047636700,279.08563671875,-0.8023123741149902,0.43759456276893616,0.5547151565551758
1758611563057381400,279.09538134765626,-1.2280042171478271,0.052253127098083496,0.45285892486572266
1758611563067126000,279.1051259765625,1.0040173530578613,-0.17581087350845337,0.4864802360534668
1758611563076870400,279.11487036132814,-1.3993949890136719,-0.5882322788238525,-0.911839485168457
1758611563086615000,279.12461499023436,0.474517822265625,-0.20915764570236206,0.08566951751708984
1758611563096359700,279.13435961914064,1.216597557067871,-0.18251806497573853,-1.3692121505737305
1758611563106104000,279.14410400390625,-0.11139488220214844,0.6536741852760315,-1.6555814743041992
1758611563115848700,279.1538486328125,-0.8483114242553711,-0.2206394076347351,-0.3460092544555664
1758611563125593300,279.16359326171874,-0.6091475486755371,-0.05845087766647339,1.548616886138916
1758611563135337700,279.17333764648436,-1.0766324996948242,-0.01787465810775757,0.34183406829833984
1758611563145082400,279.18308227539063,0.049449920654296875,0.08699333667755127,-0.8127479553222656
1758611563154827000,279.19282690429685,3.3092432022094727,-0.1962718367576599,-1.190730094909668
1758611563164571400,279.2025712890625,-0.4525332450866699,0.27762651443481445,-1.2900619506835938
1758611563174316000,279.21231591796874,-0.8567681312561035,0.12738007307052612,1.9910740852355957
1758611563184060700,279.2220607910156,-1.8575160503387451,0.4954686462879181,2.2874231338500977
1758611563193805000,279.23180517578123,-1.1637516021728516,0.3651781976222992,0.9706969261169434
1758611563203549700,279.2415498046875,0.5219106674194336,1.1602667570114136,-0.6983871459960938
1758611563213294300,279.2512944335937,-0.5715818405151367,0.46897828578948975,-1.9277839660644531
1758611563223038700,279.2610388183594,2.1692276000976562,0.2078375220298767,-2.07327938079834
1758611563232783400,279.2707834472656,0.4932069778442383,0.5754126310348511,-1.1988506317138672
1758611563242528000,279.2805280761719,-0.03889656066894531,1.5496432781219482,1.5784516334533691
1758611563252272400,279.2902724609375,-2.613412618637085,1.4915025234222412,0.5796213150024414
1758611563262017000,279.3000170898438,0.5456857681274414,0.375701904296875,-0.011470794677734375
1758611563271761700,279.30976171875,0.2926015853881836,0.41163912415504456,1.3794760704040527
1758611563281506000,279.3195061035156,-2.587425470352173,0.40097206830978394,1.974802017211914
1758611563291250700,279.3292507324219,-0.8596577644348145,0.18327903747558594,-0.10014152526855469
1758611563300995300,279.3389953613281,1.2963805198669434,-0.15718716382980347,-0.8825855255126953
1758611563310739700,279.34873974609377,0.5396032333374023,-0.2248060703277588,-0.9533729553222656
1758611563320484400,279.358484375,0.5321316719055176,-0.48881739377975464,-2.2096033096313477
1758611563339973600,279.3779736328125,-1.5811989307403564,0.08031845092773438,1.743143081665039
1758611563349718000,279.38771801757815,-2.3040151596069336,-0.030206263065338135,0.1095724105834961
1758611563359462700,279.39746264648437,1.7044405937194824,-0.40928786993026733,-1.7280826568603516
1758611563369207000,279.40720703125,-0.11767148971557617,0.8517141938209534,-0.37650108337402344
1758611563378951700,279.41695166015626,-1.5669314861297607,0.5273383855819702,2.6183676719665527
1758611563388696300,279.4266962890625,-1.6297221183776855,-0.2203843593597412,-0.3790922164916992
1758611563398440700,279.43644067382814,0.5955891609191895,-0.18964648246765137,-1.4488258361816406
1758611563408185300,279.44618530273436,-0.9305152893066406,0.9667035937309265,-0.24172592163085938
1758611563417930000,279.45592993164064,0.10363292694091797,-0.31439584493637085,0.3060770034790039
1758611563427674600,279.46567456054686,1.2005395889282227,-0.5074069499969482,-2.5062341690063477
1758611563437419000,279.4754189453125,0.3048276901245117,-0.058723509311676025,-1.1045255661010742
1758611563447163600,279.48516357421875,-0.288485050201416,0.4119393527507782,1.4437408447265625
1758611563456908000,279.49490795898436,1.0663385391235352,-0.13628852367401123,-1.3146381378173828
1758611563466652700,279.50465258789063,-0.41526126861572266,0.7497590780258179,-2.4655885696411133
1758611563476397300,279.51439721679685,-1.4495809078216553,0.6612833142280579,2.022325038909912
1758611563486141700,279.5241416015625,-1.5191936492919922,-0.6556561589241028,1.5802702903747559
1758611563495886300,279.53388623046874,-0.6078453063964844,-0.8588482141494751,-4.456325531005859
1758611563505631000,279.543630859375,1.6180696487426758,0.5359371304512024,-0.7273263931274414
1758611563515375600,279.5533757324219,-3.2008495330810547,0.5064758062362671,2.4238266944885254
1758611563525120000,279.5631201171875,-1.1855731010437012,0.4956367313861847,-1.8022022247314453
1758611563534864600,279.5728647460937,2.19039249420166,0.06372547149658203,-1.3289308547973633
1758611563544609000,279.5826091308594,-0.8767013549804688,0.5427444577217102,2.8171815872192383
1758611563554353700,279.5923537597656,-1.2284002304077148,-0.2827112078666687,0.8508110046386719
1758611563564098300,279.6020983886719,-0.6501650810241699,-0.42277395725250244,-2.578648567199707
1758611563573842700,279.6118427734375,0.9030323028564453,-0.3178067207336426,0.634178638458252
1758611563583587300,279.6215874023438,-3.618227958679199,-0.29640495777130127,1.0672812461853027
1758611563593332000,279.63133203125,2.4264707565307617,0.13558310270309448,-1.33551025390625
1758611563603076600,279.6410766601563,0.2324085235595703,0.6944004893302917,-1.318735122680664
1758611563612821000,279.6508210449219,-1.3522324562072754,0.07609391212463379,1.281418800354004
1758611563622565600,279.6605656738281,-0.6960701942443848,0.014593839645385742,-0.10160160064697266
1758611563632310000,279.67031005859377,-1.1001253128051758,0.6807240843772888,-0.7594242095947266
1758611563642054700,279.6800546875,-0.5616183280944824,0.6436809301376343,0.3283352851867676
1758611563651799300,279.68979931640627,-0.49793386459350586,0.5254577398300171,-1.939661979675293
1758611563661543700,279.6995437011719,2.3339476585388184,0.07308971881866455,-1.187544822692871
1758611563671288300,279.70928833007815,-0.8929901123046875,0.12642747163772583,1.5532479286193848
1758611563681033000,279.71903295898437,-2.041224956512451,-0.8280070424079895,1.4201273918151855
1758611563690777300,279.72877734375,0.6676487922668457,-0.668927788734436,-0.27413272857666016
1758611563700522000,279.73852197265626,1.6497788429260254,0.2928520739078522,-0.059485435485839844
1758611563710266600,279.7482666015625,0.28273963928222656,-0.4032835364341736,0.4276309013366699
1758611563720011000,279.75801098632815,-0.22916841506958008,-0.2119988203048706,-0.3310356140136719
1758611563739500300,279.77750024414064,1.5520849227905273,-1.498439073562622,0.2706880569458008
1758611563749244700,279.78724462890625,1.4787240028381348,-0.9975027441978455,-1.2459754943847656
1758611563758989300,279.7969892578125,-1.7031514644622803,0.01745426654815674,-0.08448982238769531
1758611563768734000,279.80673388671875,-0.4970235824584961,-0.2660530209541321,3.1779584884643555
1758611563778478300,279.81647827148436,-1.7568082809448242,-0.05249398946762085,1.0298442840576172
1758611563788223000,279.82622290039063,-0.8325233459472656,-0.6774234771728516,-0.7213048934936523
1758611563797967600,279.83596752929685,2.849270820617676,0.04760301113128662,-2.264092445373535
1758611563807712000,279.8457119140625,3.828737735748291,-0.04664891958236694,-1.1759204864501953
1758611563817456600,279.85545654296874,-2.0594875812530518,0.22975432872772217,1.5089588165283203
1758611563827201300,279.865201171875,-0.9046945571899414,-0.5144550204277039,2.2812576293945312
1758611563836945700,279.8749455566406,0.4540882110595703,-0.37464970350265503,0.27704524993896484
1758611563846690300,279.8846901855469,-0.17994213104248047,-1.001878261566162,-0.12449073791503906
1758611563856435000,279.89443505859373,0.539515495300293,-0.5704565644264221,-0.7604484558105469
1758611563866179300,279.9041794433594,-1.2134060859680176,0.03222644329071045,-1.8674230575561523
1758611563875924000,279.9139240722656,1.388981819152832,-0.5343248844146729,0.33160972595214844
1758611563885668400,279.9236684570312,-1.3575000762939453,-0.3383047580718994,0.36849260330200195
1758611563895413000,279.9334130859375,-1.178269863128662,0.5576050281524658,-0.027626991271972656
1758611563905157600,279.9431577148438,0.427060604095459,0.09083199501037598,0.4103422164916992
1758611563914902000,279.9529020996094,-0.861659049987793,-0.03451371192932129,-0.8281793594360352
1758611563924646700,279.9626467285156,0.7264747619628906,0.1659315824508667,-0.3648252487182617
1758611563934391300,279.9723913574219,-0.3111844062805176,-0.02879619598388672,0.23184967041015625
1758611563944135700,279.9821357421875,0.6026186943054199,-0.05457717180252075,0.7174983024597168
1758611563953880300,279.99188037109377,-0.8876514434814453,0.17534351348876953,0.7185678482055664
1758611563973369300,280.0113693847656,-2.324643611907959,0.5341576933860779,0.39424991607666016
1758611564002603000,280.04060302734376,-2.7966153621673584,1.6532173156738281,0.3251957893371582
1758611564012347600,280.05034765625,-1.02354097366333,0.4880010485649109,2.6516919136047363
1758611564022092300,280.06009228515626,1.1158523559570312,-0.1368827223777771,-1.0788116455078125
1758611564031836700,280.06983666992187,-0.08577823638916016,1.0397762060165405,-1.5036945343017578
1758611564041581300,280.07958129882815,-1.0129680633544922,0.7476118206977844,0.1780710220336914
1758611564051325700,280.08932568359376,2.675060749053955,0.5600568652153015,0.23693418502807617
1758611564061070300,280.0990703125,-0.2784428596496582,0.5975847840309143,-0.5153617858886719
1758611564070815000,280.10881494140625,-2.9039244651794434,0.8662200570106506,1.8163785934448242
1758611564080559400,280.11855932617186,-1.5282273292541504,0.1879289746284485,0.1378026008605957
1758611564090304000,280.12830395507814,1.7770867347717285,-0.5407155156135559,-1.6922807693481445
1758611564100048600,280.13804858398436,1.854548454284668,-0.6535844206809998,-0.09404659271240234
1758611564109793000,280.14779296875,-1.579369306564331,0.1764410138130188,-1.4880685806274414
1758611564119537700,280.15753759765624,1.119124412536621,0.7266814708709717,0.26996898651123047
1758611564139026700,280.17702661132813,-3.7434744834899902,0.5199800133705139,-1.2022972106933594
1758611564148771300,280.18677124023435,0.7562828063964844,-0.16289937496185303,-0.2835359573364258
1758611564158516000,280.1965158691406,-0.18398571014404297,0.2663404643535614,1.1037588119506836
1758611564168260400,280.20626025390624,-1.6002743244171143,-0.0018338561058044434,0.39828014373779297
1758611564178005000,280.2160048828125,0.19055509567260742,-0.1944277286529541,-0.2923250198364258
1758611564187749600,280.22574951171873,-0.5157208442687988,0.10615968704223633,-1.119288444519043
1758611564197494000,280.2354938964844,1.2747459411621094,-0.4068964719772339,-0.1302356719970703
1758611564207238700,280.2452387695312,-4.30855655670166,0.4447707533836365,-0.4528474807739258
1758611564216983000,280.2549831542969,2.168661594390869,-0.2003059983253479,0.7538199424743652
1758611564226727700,280.2647277832031,-1.266037940979004,-0.20105326175689697,-1.4977760314941406
1758611564236472300,280.2744724121094,1.1728320121765137,-0.28699803352355957,0.3890204429626465
1758611564246216700,280.284216796875,-0.03725624084472656,0.5966562628746033,-0.03652000427246094
1758611564255961300,280.2939614257813,0.07036304473876953,-0.29758894443511963,-1.0140962600708008
1758611564265706000,280.3037060546875,-0.13158130645751953,0.08126175403594971,-0.5420913696289062
1758611564275450400,280.3134504394531,-3.0815744400024414,-0.27006852626800537,0.17492008209228516
1758611564285195000,280.3231950683594,-1.2669858932495117,-0.8112364411354065,-0.23714828491210938
1758611564294939600,280.3329396972656,-0.3845858573913574,-0.34443962574005127,-1.8579587936401367
1758611564304684000,280.34268408203127,-0.0006504058837890625,-0.009777188301086426,0.47362470626831055
1758611564314428700,280.3524287109375,-0.7077350616455078,0.23648405075073242,-0.0654458999633789
1758611564324173300,280.36217333984376,0.7466216087341309,-0.2196454405784607,-0.7804422378540039
1758611564343662300,280.38166235351565,-0.2599449157714844,0.06241405010223389,0.41571760177612305
1758611564353406700,280.39140673828126,-0.6696991920471191,0.7733045220375061,-0.2294445037841797
1758611564363151400,280.4011513671875,-1.2063980102539062,0.33816030621528625,1.1422734260559082
1758611564372896000,280.41089599609376,-0.16355562210083008,-0.09128308296203613,0.286867618560791
1758611564382640400,280.42064038085937,0.3223609924316406,0.2421250343322754,-2.1819334030151367
1758611564392385000,280.43038500976564,-0.44397497177124023,0.759002685546875,-1.1279754638671875
1758611564402129700,280.44012963867186,-0.5147686004638672,0.3920690417289734,0.8937172889709473
1758611564411874000,280.4498740234375,-1.5797295570373535,0.02616363763809204,-0.23835182189941406
1758611564421618700,280.45961865234375,0.34296655654907227,-0.5689648985862732,-1.3054084777832031
1758611564441107700,280.47910766601564,-0.8977208137512207,0.40909186005592346,0.3628721237182617
1758611564450852400,280.48885229492186,-1.009183406829834,-0.06652206182479858,-1.3750848770141602
1758611564460596700,280.4985966796875,0.06819725036621094,-0.015717685222625732,0.30257558822631836
1758611564470341400,280.50834130859374,-1.9822330474853516,-0.10485798120498657,2.5426406860351562
1758611564480086000,280.5180859375,-1.0679411888122559,-0.3814513087272644,-0.5021381378173828
1758611564489830400,280.52783032226563,2.499237537384033,-0.6705714464187622,-2.8783273696899414
1758611564499575000,280.53757495117185,-0.5335254669189453,0.2817848026752472,-0.20380210876464844
1758611564509319700,280.5473195800781,-1.3885700702667236,-0.04859668016433716,2.110109329223633
1758611564519064000,280.55706396484373,-0.19398832321166992,0.2618224620819092,-0.5927038192749023
1758611564528808700,280.56680859375,-0.27335357666015625,0.02254307270050049,-0.4806098937988281
1758611564538553000,280.5765529785156,-1.1003150939941406,0.04853111505508423,1.0816435813903809
1758611564548297700,280.5862976074219,0.7950096130371094,-0.4621695876121521,-0.8425683975219727
1758611564558042400,280.5960424804687,0.9202666282653809,0.3998281955718994,-1.4762706756591797
1758611564577531400,280.6155314941406,0.27718353271484375,-0.6766481995582581,0.4312710762023926
1758611564616509400,280.6545095214844,-0.38429832458496094,0.1467028260231018,0.4183182716369629
1758611564645743000,280.6837431640625,3.097871780395508,-0.9837359189987183,0.08693504333496094
1758611564655487700,280.69348779296877,0.6027636528015137,1.0228159427642822,-1.6744298934936523
1758611564665232400,280.703232421875,-2.7932350635528564,0.6843387484550476,-0.690058708190918
1758611564674976800,280.7129768066406,-2.1645569801330566,0.5077906847000122,2.7852253913879395
1758611564684721400,280.7227214355469,-1.9614741802215576,0.2439889907836914,-0.2877330780029297
1758611564694465800,280.7324658203125,2.045781135559082,0.2267799973487854,-1.896932601928711
1758611564704210400,280.74221044921876,2.57810640335083,0.24228817224502563,-0.885869026184082
1758611564713955000,280.751955078125,-0.9747915267944336,0.8912599086761475,0.9981479644775391
1758611564733444000,280.77144409179687,0.5742826461791992,0.3800123929977417,-0.6965017318725586
1758611564743188700,280.78118872070314,-0.40998172760009766,0.6313635110855103,-0.028970718383789062
1758611564752933000,280.79093310546875,-0.41358423233032227,0.4912031888961792,1.1197257041931152
1758611564762677800,280.800677734375,-0.6426615715026855,1.4938246011734009,-2.272671699523926
1758611564772422100,280.81042211914064,1.2262535095214844,-0.5107119083404541,0.43041515350341797
1758611564782166800,280.82016674804686,-3.132343292236328,-0.3484647870063782,1.7587838172912598
1758611564791911400,280.82991137695313,0.7523770332336426,-1.3849210739135742,-0.6885337829589844
1758611564801655800,280.83965576171875,2.310412883758545,-0.03786188364028931,-0.9824600219726562
1758611564811400400,280.849400390625,-1.865814208984375,-0.717946469783783,0.3144102096557617
1758611564821145000,280.85914501953124,0.5375113487243652,-1.043230414390564,0.6500034332275391
1758611564830889500,280.86888940429685,1.8824667930603027,-1.0571587085723877,-0.5171232223510742
1758611564840634000,280.8786340332031,0.9027862548828125,-0.4126349687576294,1.224367618560791
1758611564850378500,280.88837841796874,-0.4874124526977539,-0.15665274858474731,1.7005000114440918
1758611564860123100,280.898123046875,1.1245317459106445,0.2611686587333679,-0.46503162384033203
1758611564869867800,280.90786767578123,2.772059440612793,-0.8315907120704651,0.8183789253234863
1758611564879612200,280.9176120605469,-1.533435344696045,-1.1397743225097656,0.5819435119628906
1758611564889356800,280.9273566894531,2.022951126098633,-0.748457670211792,0.5355329513549805
1758611564899101400,280.9371013183594,1.3764123916625977,-0.1006079912185669,0.46104001998901367
1758611564908845800,280.946845703125,-0.9996490478515625,0.27089595794677734,-0.6302375793457031
1758611564918590500,280.9565905761719,1.9818439483642578,0.2591579556465149,-0.3056049346923828
1758611564928334800,280.9663349609375,-2.1005465984344482,0.9611923098564148,0.8620314598083496
1758611564938079500,280.9760795898438,-0.35256385803222656,0.5123631954193115,1.9737539291381836
1758611564947824000,280.98582421875,1.470609188079834,-0.4019767642021179,-0.09424495697021484
1758611564957568500,280.9955686035156,0.018541336059570312,1.2314445972442627,-0.9681777954101562
1758611564967313200,281.0053132324219,-1.5227224826812744,0.873733639717102,-0.28498077392578125
1758611564977057800,281.0150578613281,3.3684000968933105,-1.3487190008163452,-1.393667221069336
1758611564986802200,281.02480224609377,2.536283016204834,-0.5625783801078796,-2.1504364013671875
1758611564996546800,281.034546875,-0.08602571487426758,1.07684326171875,0.9849433898925781
1758611565006291500,281.04429150390627,-1.3666667938232422,1.0466558933258057,2.293729305267334
1758611565016035800,281.0540358886719,0.4100322723388672,0.1727433204650879,0.3467226028442383
1758611565045269500,281.08326953125,2.772085666656494,-0.8045592904090881,-0.25621986389160156
1758611565064758500,281.10275854492187,-0.9385452270507812,0.40394073724746704,1.6105618476867676
1758611565074503200,281.11250317382815,0.21991348266601562,-0.4938085675239563,1.7949724197387695
1758611565084247600,281.12224755859376,2.6019067764282227,-0.9290729761123657,-2.405880928039551
1758611565093992200,281.1319921875,1.045302391052246,0.8027510643005371,-1.6725578308105469
1758611565103736800,281.14173681640625,-1.783407211303711,1.5147676467895508,2.477285385131836
1758611565113481200,281.15148120117186,2.0204434394836426,-0.4657967686653137,1.5311684608459473
1758611565123225900,281.16122583007814,-0.6731610298156738,-0.23753470182418823,-2.4808502197265625
1758611565132970200,281.17097021484375,0.488065242767334,0.5612448453903198,0.4096527099609375
1758611565142715000,281.18071484375,-0.08069133758544922,0.8084651231765747,0.26409053802490234
1758611565152459500,281.19045947265624,-1.4397752285003662,1.3603262901306152,-1.6311559677124023
1758611565162204000,281.20020385742185,0.0416722297668457,0.6162670850753784,0.3568544387817383
1758611565171948500,281.20994848632813,2.304492473602295,0.19483816623687744,2.069056510925293
1758611565181693000,281.21969287109374,-2.5100598335266113,0.79180908203125,-1.300302505493164
1758611565191437600,281.2294375,2.2450714111328125,0.7181233167648315,0.8928694725036621
1758611565201182200,281.23918212890624,-0.539513111114502,1.0244412422180176,-0.2817497253417969
1758611565210926600,281.24892651367185,0.24061107635498047,0.9193333387374878,-1.9919366836547852
1758611565220671200,281.2586711425781,3.48447322845459,0.008733391761779785,0.8629260063171387
1758611565230416000,281.2684157714844,-2.1920881271362305,0.6492867469787598,0.7577481269836426
1758611565240160300,281.27816015625,0.6258373260498047,-0.3015989661216736,0.7790017127990723
1758611565249905000,281.28790478515623,0.37023305892944336,0.6097148656845093,0.2843647003173828
1758611565259649300,281.2976491699219,-0.03603792190551758,-0.9100265502929688,0.2797813415527344
1758611565269394000,281.3073937988281,1.452932357788086,-0.1724015474319458,-0.6576042175292969
1758611565279138600,281.317138671875,-1.626542568206787,0.0716288685798645,-0.7473182678222656
1758611565288883000,281.3268830566406,2.8718948364257812,-0.3799296021461487,1.8887295722961426
1758611565298627600,281.3366276855469,0.039559364318847656,-1.5928404331207275,-1.5259637832641602
1758611565308372000,281.3463720703125,-1.582582950592041,0.0505337119102478,-2.382817268371582
1758611565318116600,281.3561166992188,1.4796743392944336,-0.01642709970474243,2.003359794616699
1758611565327861200,281.365861328125,-1.9593799114227295,-0.38276219367980957,0.9896440505981445
1758611565337605600,281.3756057128906,0.3883533477783203,-1.107339859008789,-0.7295341491699219
1758611565347350300,281.3853503417969,2.949918746948242,0.14478880167007446,-0.6438989639282227
1758611565357094700,281.3950947265625,-0.9688353538513184,0.44564539194107056,-0.4067859649658203
1758611565366839300,281.40483935546877,-0.5183234214782715,0.14718878269195557,0.9778833389282227
1758611565376584000,281.414583984375,0.5156173706054688,-0.6324542164802551,0.6525864601135254
1758611565386328300,281.42432836914065,-0.21741008758544922,-0.6045511960983276,0.5611863136291504
1758611565396073000,281.4340729980469,-0.28301095962524414,-0.4917013645172119,-0.11554145812988281
1758611565405817600,281.44381762695315,0.791008472442627,-0.5494707226753235,-0.7363653182983398
1758611565415562000,281.45356201171876,1.4271106719970703,-0.5845173597335815,0.33771181106567383
1758611565425306600,281.463306640625,-1.588216781616211,-0.5399168729782104,-0.11963748931884766
1758611565435051000,281.47305102539065,-0.8987469673156738,-0.28891539573669434,1.0104589462280273
1758611565444795600,281.48279565429686,-0.20168590545654297,-0.3489595055580139,1.306084156036377
1758611565454540000,281.4925400390625,-1.3607852458953857,0.09203380346298218,0.6060280799865723
1758611565464284700,281.50228466796875,-0.1680469512939453,0.0639263391494751,-0.3318214416503906
1758611565474029300,281.512029296875,0.6122603416442871,-0.41633832454681396,-0.08901786804199219
1758611565483773700,281.52177368164064,1.8845086097717285,-0.23763138055801392,-1.1663217544555664
1758611565493518300,281.53151831054686,0.9040989875793457,0.1852283477783203,-1.727670669555664
1758611565503262700,281.5412626953125,-0.9411330223083496,0.4532274603843689,0.02190685272216797
1758611565513007400,281.55100732421874,-0.5135774612426758,0.48327744007110596,1.6627988815307617
1758611565522752000,281.560751953125,-1.9231517314910889,0.23157420754432678,0.23342514038085938
1758611565532496400,281.57049633789063,-0.7421741485595703,0.6619632840156555,-0.4268922805786133
1758611565542241000,281.58024096679685,0.3470945358276367,0.47059541940689087,-0.3894214630126953
1758611565551985700,281.5899855957031,-0.42105531692504883,0.8462835550308228,-2.242034912109375
1758611565561730000,281.59972998046874,-0.7522006034851074,-0.09756726026535034,-1.290846824645996
1758611565571474700,281.609474609375,-0.8071322441101074,-0.19689613580703735,1.791628360748291
1758611565581219000,281.6192189941406,-2.221240520477295,-0.6813404560089111,0.9450335502624512
1758611565590963700,281.6289636230469,-0.8833041191101074,-0.40613776445388794,-0.5667228698730469
1758611565600708000,281.6387080078125,-0.726407527923584,-0.4031630754470825,0.38787174224853516
1758611565610452700,281.64845263671873,-0.7835779190063477,-0.489560067653656,0.42495203018188477
1758611565620197400,281.658197265625,0.14858484268188477,-0.32758283615112305,-1.0563039779663086
1758611565629941800,281.6679416503906,1.230288028717041,-1.0064315795898438,-1.0534019470214844
1758611565639686400,281.6776862792969,0.8282642364501953,0.06697267293930054,-0.7646875381469727
1758611565649430800,281.6874306640625,-0.09584522247314453,-0.4919673204421997,-0.6877517700195312
1758611565659175400,281.6971755371094,0.026613712310791016,-0.19823771715164185,0.9273514747619629
1758611565668920000,281.7069201660156,-1.6073994636535645,-0.019122540950775146,1.740346908569336
1758611565678664400,281.7166645507813,-0.38724517822265625,-0.32936233282089233,2.133068084716797
1758611565688409000,281.7264091796875,-0.07931280136108398,-0.07074040174484253,0.7312660217285156
1758611565698153500,281.7361535644531,1.3792662620544434,-0.3849542737007141,-0.9311094284057617
1758611565707898000,281.7458981933594,0.36478757858276367,-0.24407202005386353,-0.8500490188598633
1758611565717642800,281.7556428222656,1.0152716636657715,-0.6718647480010986,0.18648815155029297
1758611565727387100,281.76538720703127,0.02246236801147461,0.15765893459320068,1.1060895919799805
1758611565737131800,281.7751318359375,-1.9437427520751953,-0.439453125,0.7901787757873535
1758611565746876200,281.7848762207031,1.632112979888916,-0.3849765658378601,-0.4791126251220703
1758611565756620800,281.7946208496094,1.3585119247436523,0.6124060153961182,-1.2652244567871094
1758611565766365400,281.80436547851565,-1.2371118068695068,0.6521314978599548,1.0084218978881836
1758611565776109800,281.81410986328126,-0.2293105125427246,0.061543941497802734,1.3848519325256348
1758611565785854500,281.8238544921875,0.953127384185791,-0.014965176582336426,-0.4916400909423828
1758611565795598800,281.83359887695315,0.8981761932373047,0.20214301347732544,0.49480247497558594
1758611565805343500,281.84334350585937,-2.90632963180542,1.3321502208709717,-0.6346302032470703
1758611565815087900,281.853087890625,3.4379496574401855,-0.14839482307434082,1.1146769523620605
1758611565824832500,281.86283251953125,-1.6828553676605225,0.9902207255363464,-1.319106101989746
1758611565834577200,281.8725771484375,0.9825921058654785,0.1613876223564148,0.4164876937866211
1758611565844321500,281.88232153320314,-0.5753269195556641,0.9533246755599976,-0.25147438049316406
1758611565854066200,281.89206616210936,-1.7881033420562744,0.7484973669052124,-0.7561349868774414
1758611565863810800,281.90181079101563,1.2416772842407227,0.4299430549144745,-0.46292877197265625
1758611565873555200,281.91155517578125,1.931750774383545,0.39323532581329346,-0.07706260681152344
1758611565883299800,281.9212998046875,-2.6649630069732666,0.1218913197517395,-0.2938404083251953
1758611565893044200,281.93104418945313,2.7528834342956543,-0.48912161588668823,0.3046283721923828
1758611565902788900,281.94078881835935,-0.09913206100463867,0.537366509437561,-1.1795330047607422
1758611565912533200,281.950533203125,-2.759350299835205,0.2126259207725525,0.25467872619628906
1758611565922278000,281.96027783203124,0.9648585319519043,-0.1527160406112671,1.974064826965332
1758611565932022500,281.9700224609375,-0.6231284141540527,0.4892984628677368,-1.406625747680664
1758611565941767000,281.9797668457031,0.33548450469970703,0.9838132858276367,-0.6112232208251953
1758611565951511600,281.9895114746094,-0.2998042106628418,0.43921226263046265,-0.43535327911376953
1758611565961256000,281.999255859375,-1.998511552810669,0.012167274951934814,-2.0354185104370117
1758611565971000600,282.00900048828123,2.175723075866699,-0.6967135667800903,0.4016695022583008
1758611565980745000,282.0187448730469,-2.303901433944702,-0.22410577535629272,0.9470009803771973
1758611565990489600,282.0284895019531,-0.9447383880615234,0.13836908340454102,0.46627044677734375
1758611566000234200,282.0382341308594,0.08949947357177734,0.033768415451049805,-1.192605972290039
1758611566009978600,282.047978515625,1.1122260093688965,-0.250929594039917,0.4139590263366699
1758611566029468000,282.0674680175781,-1.2922031879425049,-0.17549586296081543,-0.33455753326416016
1758611566039212300,282.0772124023438,-1.6668524742126465,0.7158855199813843,0.20575332641601562
1758611566048957000,282.08695703125,0.4137539863586426,0.21946245431900024,0.580683708190918
1758611566058701300,282.0967014160156,0.08503484725952148,-0.11492806673049927,-1.7783079147338867
1758611566068446000,282.1064460449219,0.05550336837768555,0.17983561754226685,-0.4692964553833008
1758611566078190300,282.1161904296875,-1.866008996963501,0.9251823425292969,1.9458417892456055
1758611566087935000,282.12593505859377,0.007799625396728516,-0.10485720634460449,0.5036177635192871
1758611566097679600,282.1356796875,-0.32108306884765625,0.03445279598236084,-1.6148595809936523
1758611566107424000,282.1454240722656,-0.559565544128418,0.09612423181533813,0.02254199981689453
1758611566117168600,282.1551687011719,-2.736433744430542,0.10681754350662231,-0.02368450164794922
1758611566126913000,282.1649130859375,1.8171782493591309,0.0942731499671936,0.37216615676879883
1758611566136657700,282.17465771484376,-2.4000489711761475,0.17682063579559326,-0.04379844665527344
1758611566146402000,282.1844020996094,-0.046561241149902344,-0.7740795612335205,0.12136363983154297
1758611566156146700,282.19414672851565,3.0053391456604004,-0.9368987679481506,-1.5264596939086914
1758611566165891300,282.20389135742187,0.9198102951049805,-0.824020504951477,-1.5834178924560547
1758611566175635700,282.2136357421875,0.1262226104736328,-0.1750560998916626,0.8925361633300781
1758611566185380400,282.22338037109375,0.35846996307373047,-0.5794080495834351,0.6167192459106445
1758611566195124700,282.23312475585936,1.7810802459716797,-0.9059985876083374,0.29195594787597656
1758611566204869400,282.24286938476564,0.9387435913085938,-0.9286059141159058,-0.30215930938720703
1758611566214613800,282.25261376953125,-0.09616804122924805,0.14586478471755981,0.11409473419189453
1758611566224358400,282.2623583984375,-0.5780606269836426,0.15061628818511963,1.989987850189209
1758611566234103000,282.27210302734375,0.35100793838500977,-0.8674531579017639,1.701725959777832
1758611566243847400,282.28184741210936,0.1901254653930664,-1.1708709001541138,0.06771183013916016
1758611566253592000,282.29159204101563,1.0790228843688965,-0.8434932827949524,1.7176861763000488
1758611566263336400,282.30133642578124,0.4797515869140625,-0.6945074796676636,0.3568382263183594
1758611566273081000,282.3110810546875,2.0149474143981934,-0.3319188952445984,-0.5105972290039062
1758611566282825500,282.32082543945313,0.7108168601989746,-0.47507840394973755,1.4575862884521484
1758611566292570000,282.33057006835935,-1.0427160263061523,-0.02848374843597412,1.1584138870239258
1758611566302314800,282.3403146972656,2.883470058441162,-0.5227764248847961,0.037711143493652344
1758611566312059100,282.35005908203124,0.3985767364501953,0.2281113862991333,-0.5145349502563477
1758611566321803800,282.3598037109375,-0.4622530937194824,1.0656962394714355,1.4623160362243652
1758611566341292800,282.3792927246094,1.0425481796264648,0.41020387411117554,-0.2509479522705078
1758611566351037400,282.3890373535156,2.4038524627685547,0.6125962138175964,-0.972747802734375
1758611566360781800,282.39878173828123,0.052855491638183594,1.3936634063720703,0.7642526626586914
1758611566370526500,282.4085263671875,-0.08868789672851562,0.7845345735549927,0.8302359580993652
1758611566380270800,282.4182707519531,0.7454051971435547,0.8072595000267029,0.4896411895751953
1758611566390015500,282.4280153808594,-1.15494966506958,0.4655555486679077,1.5217032432556152
1758611566399760000,282.437759765625,2.4107728004455566,0.17299944162368774,0.09541893005371094
1758611566409504500,282.4475043945312,4.123013973236084,0.24891626834869385,-2.608201026916504
1758611566419249200,282.4572492675781,-1.4297080039978027,0.8093687891960144,-1.2789793014526367
1758611566428993500,282.4669936523438,-0.7931647300720215,0.41933953762054443,1.747422695159912
1758611566438738200,282.47673828125,1.564037799835205,0.545503556728363,0.6593718528747559
1758611566448482600,282.4864826660156,0.4701085090637207,0.04633939266204834,-0.9805402755737305
1758611566458227200,282.4962272949219,-0.9261221885681152,0.41773727536201477,-1.0114164352416992
1758611566467971600,282.5059716796875,1.4763545989990234,0.7118602991104126,1.0612692832946777
1758611566477716200,282.51571630859377,0.5178923606872559,1.1883666515350342,1.1136226654052734
1758611566487460600,282.5254606933594,-1.3976716995239258,-1.1777769327163696,-1.7429075241088867
1758611566497205200,282.5352053222656,3.6333775520324707,-0.7299466133117676,-3.801924705505371
1758611566506950000,282.5449499511719,-0.43648624420166016,3.376553535461426,-1.0986013412475586
1758611566516694300,282.5546943359375,-3.7327303886413574,1.7099968194961548,6.880672931671143
1758611566526439000,282.56443896484376,-5.193533897399902,-0.054483890533447266,5.845832824707031
1758611566545928000,282.58392797851565,6.500606536865234,-2.5590152740478516,-3.0349645614624023
1758611566565417000,282.6034169921875,2.4696173667907715,-0.07012325525283813,0.101715087890625
1758611566575161600,282.61316162109375,0.6354455947875977,-0.20812588930130005,-1.4309453964233398
1758611566584906000,282.62290600585936,-1.6807019710540771,1.1344077587127686,1.6665058135986328
1758611566594650600,282.63265063476564,-1.3465218544006348,0.5597970485687256,3.5847363471984863
1758611566604395000,282.64239501953125,1.1106157302856445,0.1476837396621704,-0.8280792236328125
1758611566614139600,282.6521396484375,3.4855661392211914,-0.7435859441757202,-0.7839183807373047
1758611566623884000,282.66188403320314,-2.2739899158477783,0.024021446704864502,0.381561279296875
1758611566633628700,282.67162866210936,0.603640079498291,0.5310636162757874,1.7324724197387695
1758611566643373300,282.68137329101563,-0.4133615493774414,0.04246240854263306,-0.45430946350097656
1758611566653117700,282.69111767578124,-0.5095376968383789,-0.5370985865592957,-0.7722749710083008
1758611566662862300,282.7008623046875,0.7504220008850098,-0.1744096279144287,0.31731605529785156
1758611566672606700,282.71060668945313,-0.382413387298584,0.22478216886520386,0.6481180191040039
1758611566682351400,282.72035131835935,0.3068881034851074,-0.3430628180503845,-0.5290498733520508
1758611566692095700,282.730095703125,-0.6130609512329102,-0.35455089807510376,-1.3387517929077148
1758611566701840400,282.73984033203124,3.173740863800049,-1.1887400150299072,-1.003988265991211
1758611566711584800,282.7495847167969,-3.1067886352539062,0.6020116806030273,-1.8192462921142578
1758611566721329400,282.7593293457031,2.9231629371643066,-1.1721317768096924,-0.1526660919189453
1758611566731074000,282.7690739746094,-1.0458393096923828,0.28530851006507874,-2.428783416748047
1758611566740818400,282.778818359375,-0.3610553741455078,-0.22923487424850464,2.8746719360351562
1758611566750563000,282.7885629882812,-4.475631237030029,0.5433053374290466,4.073546886444092
1758611566760307500,282.7983073730469,-4.049949645996094,1.2551531791687012,2.632340908050537
1758611566770052000,282.8080520019531,0.7223391532897949,0.5684771537780762,-0.6645307540893555
1758611566779796500,282.8177963867187,2.13942289352417,0.7542384266853333,-4.756481170654297
1758611566789541000,282.827541015625,-0.21466875076293945,1.1558480262756348,-3.0831098556518555
1758611566799285500,282.8372854003906,0.9165139198303223,-0.6159890294075012,-0.8170633316040039
1758611566809030100,282.8470300292969,-0.052663326263427734,0.3916453421115875,-0.9722929000854492
1758611566818774800,282.8567749023438,-2.648287296295166,-0.37291550636291504,-0.5334978103637695
1758611566828519200,282.8665192871094,-0.7217698097229004,0.2228637933731079,1.6710944175720215
1758611566838263800,282.8762639160156,-2.4538416862487793,0.19950324296951294,1.2109999656677246
1758611566848008200,282.88600830078127,-0.41559267044067383,-0.8573936820030212,0.21628761291503906
1758611566857752800,282.8957529296875,0.8825044631958008,-0.07565534114837646,-1.187504768371582
1758611566877241900,282.9152419433594,-1.2933621406555176,0.2973645329475403,-0.9271373748779297
1758611566886986500,282.92498657226565,10.404521942138672,-0.8710960149765015,3.0200538635253906
1758611566896731000,282.93473095703126,-17.96807098388672,0.44688093662261963,-2.5877723693847656
1758611566906475300,282.9444753417969,4.205817222595215,-0.18618255853652954,-1.2355566024780273
1758611566916220000,282.95421997070315,5.061246871948242,-0.9941690564155579,2.0209226608276367
1758611566925964500,282.96396459960937,-3.222933053970337,-0.7397305369377136,1.3844919204711914
1758611566935709000,282.973708984375,-2.420778512954712,-2.0049209594726562,-2.72463321685791
1758611566945453600,282.98345361328126,6.62204647064209,1.4980332851409912,-1.3614425659179688
1758611566955198000,282.99319799804687,-8.677932739257812,-1.8776702880859375,0.6295285224914551
1758611566964942600,283.00294262695314,4.812657833099365,-0.8344824314117432,4.093462944030762
1758611566974687200,283.01268725585936,-7.584379196166992,-0.3481619954109192,-6.058581352233887
1758611566984431600,283.022431640625,6.178478240966797,-0.1513378620147705,0.24323511123657227
1758611566994176000,283.03217602539064,-0.24544429779052734,1.6965813636779785,1.8928852081298828
1758611567003920600,283.04192065429686,-5.072113037109375,0.8746671080589294,-0.10024166107177734
1758611567013665300,283.05166528320314,4.171767711639404,-1.9054718017578125,-1.9455862045288086
1758611567033154300,283.071154296875,-3.2156498432159424,1.4324448108673096,0.5830612182617188
1758611567042898700,283.08089868164063,1.3337745666503906,-0.6782487034797668,0.7574672698974609
1758611567052643300,283.09064331054685,-1.7236473560333252,0.8053634166717529,-2.9012393951416016
1758611567062387700,283.1003876953125,3.153721332550049,-1.0498615503311157,0.3988957405090332
1758611567072132400,283.11013232421874,-3.9475059509277344,1.6127698421478271,0.5433754920959473
1758611567081876700,283.11987670898435,0.8874950408935547,-0.923772931098938,-0.5571918487548828
1758611567091621400,283.1296213378906,3.9521403312683105,0.11664807796478271,-0.8938732147216797
1758611567101366000,283.1393659667969,-2.397512197494507,0.32643505930900574,0.15856075286865234
1758611567111110400,283.1491103515625,-1.9850304126739502,0.6991681456565857,2.050710678100586
1758611567120855000,283.15885498046873,0.2333240509033203,-0.49182742834091187,0.25773048400878906
1758611567130599400,283.1685993652344,-0.21230030059814453,0.14063012599945068,-0.6449375152587891
1758611567140344000,283.1783439941406,-1.6313536167144775,0.7116110324859619,1.4452605247497559
1758611567150088400,283.18808837890623,0.7451076507568359,0.4070586562156677,0.27157115936279297
1758611567159833000,283.1978330078125,-1.81589937210083,0.18264594674110413,-2.031909942626953
1758611567169577500,283.2075773925781,0.2809429168701172,-0.7260258197784424,-0.062297821044921875
1758611567179322000,283.2173220214844,-1.1293587684631348,-0.7535600066184998,-0.9751377105712891
1758611567189066500,283.22706640625,0.3222799301147461,-0.010421693325042725,-1.1726875305175781
1758611567198811100,283.2368110351562,0.31723690032958984,0.02699589729309082,0.7642054557800293
1758611567208555800,283.2465556640625,-2.756157398223877,-0.5230035781860352,-0.08928298950195312
1758611567218300200,283.2563000488281,3.026547908782959,-1.2988604307174683,0.7160787582397461
1758611567228044800,283.266044921875,-0.8361544609069824,-0.99708092212677,-0.8559112548828125
1758611567237789200,283.2757890625,-1.0171332359313965,-0.2627415060997009,1.1426186561584473
1758611567247533800,283.2855339355469,-0.12759971618652344,-0.6642739176750183,-0.6350088119506836
1758611567257278200,283.2952783203125,1.301811695098877,-0.7122756838798523,-0.6237030029296875
1758611567267022800,283.30502294921877,-1.3191337585449219,-0.9094073176383972,-0.10131645202636719
1758611567276767200,283.3147673339844,1.1592798233032227,-0.9063342809677124,0.3014965057373047
1758611567286511900,283.3245119628906,0.23332929611206055,0.061385393142700195,0.867802619934082
1758611567296256300,283.33425634765626,0.03271818161010742,-0.5568652153015137,-0.209014892578125
1758611567306001000,283.3440009765625,0.6635575294494629,-0.11702883243560791,-1.23779296875
1758611567315745300,283.35374536132815,1.0613408088684082,-0.5950332880020142,-1.1621007919311523
1758611567325490000,283.36348999023437,3.3301258087158203,-1.647982120513916,1.2520904541015625
1758611567335234600,283.37323461914065,-7.409609794616699,-0.05483776330947876,0.055031776428222656
1758611567344979000,283.38297900390626,2.1802711486816406,0.9235025644302368,2.7556138038635254
1758611567354723600,283.3927236328125,-6.234668731689453,0.8086951375007629,-3.8332252502441406
1758611567364468000,283.40246801757814,8.091741561889648,0.19118571281433105,0.48870420455932617
1758611567374212600,283.41221264648436,-3.078252077102661,0.8758935332298279,-0.5961332321166992
1758611567383957000,283.42195703125,-0.7856688499450684,-1.1380157470703125,4.077709197998047
1758611567393701600,283.43170166015625,-1.5975675582885742,-1.506311058998108,-2.1067724227905273
1758611567403446000,283.44144604492186,7.427565574645996,-1.6631112098693848,0.8503146171569824
1758611567413190700,283.45119067382814,-8.145468711853027,4.086727142333984,-0.7071084976196289
1758611567432679700,283.4706796875,4.748671531677246,-1.4301116466522217,-3.5350522994995117
1758611567442424300,283.48042431640624,1.1079964637756348,-0.05637997388839722,-0.027645111083984375
1758611567452168700,283.49016870117185,-3.2810003757476807,1.1989858150482178,2.4833521842956543
1758611567461913300,283.49991333007813,-1.5163311958312988,0.9230226874351501,-1.3995819091796875
1758611567471657700,283.50965771484374,4.05616569519043,-0.3689597249031067,-1.6528596878051758
1758611567481402400,283.51940234375,-0.6903824806213379,1.0695463418960571,-0.1397571563720703
1758611567491146800,283.5291467285156,-3.5105209350585938,1.3793014287948608,0.1796708106994629
1758611567500891400,283.5388913574219,3.126758098602295,0.8409478664398193,0.9861502647399902
1758611567510635800,283.5486357421875,-2.6567986011505127,0.3185015022754669,-2.1428213119506836
1758611567530124800,283.5681247558594,-2.550154209136963,0.2601889967918396,0.2794342041015625
1758611567539869400,283.5778693847656,-1.389702320098877,0.10884338617324829,-1.7152156829833984
1758611567549613800,283.58761376953123,3.8281545639038086,0.23176532983779907,-0.2687091827392578
1758611567559358500,283.5973583984375,-0.4049530029296875,0.5479002594947815,-0.09617424011230469
1758611567569102800,283.6071027832031,-2.8953182697296143,0.20481336116790771,0.43076467514038086
1758611567578847500,283.6168474121094,0.31085968017578125,-0.5309275388717651,1.2994780540466309
1758611567588592000,283.6265920410156,1.3871288299560547,-1.0168280601501465,0.7626380920410156
1758611567598336500,283.6363364257812,-0.677405834197998,0.2796231508255005,-1.5551576614379883
1758611567608081000,283.6460808105469,2.344184398651123,-0.23660749197006226,0.6373720169067383
1758611567617825500,283.6558254394531,0.09285974502563477,0.3103591501712799,0.5995931625366211
1758611567637314600,283.675314453125,-0.662665843963623,-0.32093214988708496,0.5380206108093262
1758611567647059200,283.6850590820313,-2.238802433013916,-0.5628855228424072,-0.7005529403686523
1758611567656803600,283.6948034667969,1.9955368041992188,-0.10392111539840698,0.6549177169799805
1758611567666548200,283.70454833984377,-1.8464548587799072,0.18801742792129517,-1.4991483688354492
1758611567676292600,283.7142927246094,1.5406227111816406,-0.04627925157546997,-0.7664260864257812
1758611567686037200,283.7240373535156,0.7186250686645508,0.4306524991989136,-0.6590824127197266
1758611567695781600,283.73378173828127,-1.3739042282104492,-0.16668546199798584,0.05055522918701172
1758611567705526300,283.7435263671875,0.46599721908569336,-0.575920045375824,-0.694890022277832
1758611567715270700,283.75327075195315,-1.6824917793273926,0.4980677366256714,-0.3949098587036133
1758611567725015300,283.7630153808594,0.33103513717651367,0.24656641483306885,1.5534453392028809
1758611567734759700,283.772759765625,-2.222069501876831,0.007138371467590332,0.4964756965637207
1758611567744504300,283.78250439453126,1.7664051055908203,-0.3860311508178711,1.4179887771606445
1758611567754248700,283.79224877929687,-2.069918632507324,0.6767762899398804,0.4550442695617676
1758611567763993300,283.80199340820315,1.0056161880493164,-0.12679219245910645,0.6308493614196777
1758611567773737700,283.81173779296876,-0.008310794830322266,0.3505750000476837,-2.5390729904174805
1758611567783482400,283.821482421875,1.5854215621948242,0.3621600866317749,-1.5803184509277344
1758611567793227000,283.83122705078125,-0.5104074478149414,0.8484897017478943,0.4089345932006836
1758611567802971400,283.84097143554686,-1.0477805137634277,-0.29650306701660156,0.7923493385314941
1758611567812716000,283.85071606445314,-0.4704155921936035,-0.41243547201156616,-0.3207588195800781
1758611567822460400,283.86046044921875,-0.9034943580627441,-0.062038302421569824,-1.0422229766845703
1758611567832205000,283.870205078125,3.1021199226379395,-0.028146028518676758,1.1926460266113281
1758611567841949400,283.87994946289064,-3.041679620742798,0.6432673335075378,-0.04855823516845703
1758611567851694000,283.88969409179685,0.7995562553405762,-1.3382080793380737,0.12241458892822266
1758611567861438500,283.8994384765625,0.6865181922912598,-0.6915222406387329,-0.8214130401611328
1758611567871183000,283.90918310546874,-1.4817280769348145,-0.32157498598098755,-0.16030406951904297
1758611567880927500,283.91892749023435,-3.1871755123138428,0.3865900933742523,-0.09153366088867188
1758611567890672000,283.92867211914063,1.0463566780090332,-1.3366361856460571,0.06787300109863281
1758611567900416500,283.93841650390624,-1.5871236324310303,-0.11775428056716919,-1.2584524154663086
1758611567910161200,283.9481611328125,0.6892275810241699,-0.4797167181968689,0.24070310592651367
1758611567919905500,283.9579055175781,1.0466952323913574,0.09714710712432861,-0.2599506378173828
1758611567929650200,283.9676501464844,0.4100947380065918,0.3435470163822174,-1.9665107727050781
1758611567939394600,283.97739453125,0.36937475204467773,0.8603020310401917,0.6420812606811523
1758611567949139200,283.98713916015623,-1.9874255657196045,1.3772106170654297,2.084866523742676
1758611567958883600,283.9968835449219,-0.4059615135192871,0.010958373546600342,0.7310638427734375
1758611567968628200,284.0066281738281,-2.0769143104553223,1.5537395477294922,-2.3888025283813477
1758611567978372600,284.01637255859373,2.383504867553711,0.20093676447868347,-0.8992958068847656
1758611567988117200,284.0261171875,0.13731956481933594,1.4349584579467773,-0.12177085876464844
1758611567997861600,284.0358615722656,-1.1284914016723633,1.1833083629608154,-0.5999813079833984
1758611568007606300,284.0456062011719,0.03544902801513672,0.013345718383789062,1.028329849243164
1758611568017350700,284.0553505859375,-1.4938409328460693,-0.2431507706642151,1.540055274963379
1758611568036840000,284.07483984375,0.48650693893432617,0.41232672333717346,-2.3576269149780273
1758611568046584300,284.0845842285156,-0.5244765281677246,0.5657292604446411,-2.2495899200439453
1758611568056328700,284.0943286132813,0.9807329177856445,0.2155853807926178,0.9143619537353516
1758611568066073300,284.1040732421875,-2.554980516433716,0.5098431706428528,-0.06557273864746094
1758611568075818000,284.1138178710938,-0.1356372833251953,-0.5381870269775391,0.9733486175537109
1758611568085562400,284.1235622558594,-3.283201217651367,0.4484715461730957,-0.4947366714477539
1758611568095307000,284.13330712890627,3.2908926010131836,-1.2964138984680176,-0.5561084747314453
1758611568105051400,284.1430515136719,-0.5991859436035156,0.7267327904701233,-1.0663719177246094
1758611568114796000,284.1527961425781,0.10602521896362305,-1.167327880859375,0.4678616523742676
1758611568124540400,284.16254052734377,-2.2909059524536133,0.9081604480743408,-0.8760976791381836
1758611568134285000,284.17228515625,1.9911198616027832,-0.2233884334564209,-0.13158512115478516
1758611568144029400,284.18202954101565,-2.506843328475952,-0.14784979820251465,-0.9639043807983398
1758611568153774000,284.19177416992187,1.024625301361084,-1.1023026704788208,1.240309715270996
1758611568163518500,284.2015185546875,-1.0130677223205566,-1.103147268295288,0.9516005516052246
1758611568173263000,284.21126318359376,-0.9837355613708496,-1.0760914087295532,1.002899169921875
1758611568183007500,284.22100756835937,0.09965801239013672,-0.6158006191253662,1.1584439277648926
1758611568192752000,284.23075219726564,-0.8318161964416504,-0.6683169007301331,-0.9332342147827148
1758611568202496500,284.24049658203126,1.0302457809448242,-0.055803000926971436,-1.370840072631836
1758611568212241200,284.2502412109375,-0.02921438217163086,0.19217854738235474,-0.2002582550048828
1758611568221985500,284.25998559570314,-0.8375816345214844,0.06490272283554077,1.91849946975708
1758611568231730200,284.26973022460936,-0.3376345634460449,-0.36619478464126587,0.9033389091491699
1758611568241474600,284.279474609375,-0.0633382797241211,0.05443078279495239,-0.7599592208862305
1758611568251219200,284.28921923828125,1.8459577560424805,0.15843474864959717,-0.3838644027709961
1758611568260963600,284.29896362304686,-0.45775747299194336,0.5107607245445251,-0.6260509490966797
1758611568270708200,284.30870825195314,-0.37937068939208984,0.025443673133850098,-1.1521739959716797
1758611568280452600,284.31845263671875,0.40942907333374023,-0.10592269897460938,-0.09115219116210938
1758611568290197200,284.328197265625,1.0746068954467773,-0.3613712787628174,-0.0930023193359375
1758611568299941600,284.33794165039063,-2.589848279953003,0.3842794895172119,0.01099395751953125
1758611568309686300,284.34768627929685,-0.062029361724853516,0.05553930997848511,0.7781996726989746
1758611568329175300,284.36717529296874,-1.1339068412780762,-0.07008975744247437,-0.6451787948608398
1758611568338919700,284.37691967773435,2.2181053161621094,0.172734797000885,-0.5024814605712891
1758611568348664300,284.3866643066406,0.1992502212524414,0.14084118604660034,-0.7111930847167969
1758611568358408700,284.39640869140624,-1.5813403129577637,-0.01688307523727417,0.4379401206970215
1758611568368153300,284.4061533203125,1.3259778022766113,-0.12657511234283447,0.5173516273498535
1758611568377897700,284.4158977050781,-0.8310151100158691,0.9493667483329773,0.8299560546875
1758611568387642400,284.4256423339844,-3.1192803382873535,0.8144440650939941,0.7751879692077637
1758611568397386800,284.43538671875,2.857165813446045,0.43404513597488403,-0.45442867279052734
1758611568407131400,284.44513134765623,0.3806924819946289,0.6330703496932983,-1.9115848541259766
1758611568416875800,284.4548757324219,-0.8300333023071289,0.6998026371002197,0.17837905883789062
1758611568426620400,284.4646203613281,0.6445164680480957,1.1136791706085205,1.1697583198547363
1758611568446109400,284.484109375,-4.437327861785889,0.34949398040771484,0.33649158477783203
1758611568455853800,284.4938537597656,3.733099937438965,0.046784937381744385,-0.2676048278808594
1758611568465598500,284.5035983886719,2.425546646118164,0.4905812740325928,-1.3562517166137695
1758611568475342800,284.5133427734375,-2.4382362365722656,0.795256495475769,-0.2482004165649414
1758611568485087500,284.5230874023438,-0.4199056625366211,0.08272916078567505,0.8349337577819824
1758611568494831900,284.5328317871094,2.1253867149353027,-0.6364219188690186,-0.39641761779785156
1758611568504576500,284.5425764160156,-0.37682437896728516,0.554036021232605,-1.328042984008789
1758611568514321000,284.5523208007813,-1.8433802127838135,0.511793315410614,-0.918147087097168
1758611568524065500,284.5620654296875,3.908864974975586,-0.6066450476646423,1.7298922538757324
1758611568533810000,284.5718098144531,-3.415590286254883,-0.6728892922401428,-0.5829305648803711
1758611568543554600,284.5815544433594,-1.076246738433838,-0.7126050591468811,-0.3737764358520508
1758611568553299000,284.591298828125,1.6215920448303223,-0.5140348076820374,0.03877449035644531
1758611568563043600,284.6010437011719,-0.3812136650085449,0.3583777844905853,-1.4456520080566406
1758611568572788000,284.6107880859375,1.1279544830322266,-0.01042252779006958,-0.5869588851928711
1758611568582532600,284.62053271484376,1.3336138725280762,0.3193778097629547,2.548102855682373
1758611568592277000,284.6302770996094,-4.225523948669434,0.6114948391914368,2.5308570861816406
1758611568602021600,284.64002172851565,2.038238525390625,-1.1769745349884033,1.4659852981567383
1758611568611766000,284.64976611328126,0.44258785247802734,-0.3908745050430298,-2.1646041870117188
1758611568621510700,284.6595107421875,-0.359586238861084,-0.45262473821640015,-0.3957195281982422
1758611568631255000,284.66925512695315,0.9491915702819824,-0.5806783437728882,0.5960903167724609
1758611568640999700,284.67899975585937,-0.21468114852905273,0.4730733633041382,-1.221670150756836
1758611568650744000,284.688744140625,1.1220455169677734,0.11991846561431885,1.1075129508972168
1758611568660488700,284.69848876953125,-1.5149281024932861,0.21792298555374146,0.2502584457397461
1758611568670233000,284.70823315429686,0.9567151069641113,-0.5851693749427795,-0.8583536148071289
1758611568679977700,284.71797778320314,0.604426383972168,0.11957114934921265,-0.023261070251464844
1758611568689722000,284.72772216796875,-2.9487130641937256,0.9368904232978821,1.2945151329040527
1758611568699466800,284.737466796875,-0.5366058349609375,-0.5256088972091675,1.1792569160461426
1758611568709211100,284.74721118164064,1.4630002975463867,-1.0158828496932983,-2.5420913696289062
1758611568718955800,284.75695581054686,0.0011677742004394531,-0.2277923822402954,-1.9287681579589844
1758611568728700200,284.7667001953125,-1.144761085510254,0.14538687467575073,0.18281841278076172
1758611568738444800,284.77644482421874,0.09152460098266602,0.11189806461334229,-0.30191516876220703
1758611568748189200,284.78618920898435,-0.6526813507080078,0.0235937237739563,-1.0777654647827148
1758611568757933800,284.79593383789063,-0.8073339462280273,-0.0680471658706665,0.8834371566772461
1758611568767678200,284.80567822265624,-0.36562442779541016,-0.02199000120162964,0.4555215835571289
1758611568777422800,284.8154228515625,0.4799838066101074,0.38032352924346924,-0.691162109375
1758611568787167200,284.8251672363281,0.8946833610534668,0.5152922868728638,-0.5397853851318359
1758611568796911900,284.8349118652344,-2.602159023284912,1.2641714811325073,-0.12900924682617188
1758611568806656300,284.84465625,-0.16326618194580078,-0.25863736867904663,0.510582447052002
1758611568816401000,284.85440087890623,1.5871171951293945,-0.5351582169532776,-0.3329591751098633
1758611568826145300,284.8641452636719,-0.9920539855957031,0.010943412780761719,-1.4755678176879883
1758611568835890000,284.8738898925781,-0.48745250701904297,0.3017902076244354,0.6284365653991699
1758611568845634300,284.88363427734373,-0.4457359313964844,0.20787829160690308,0.6224408149719238
1758611568855379000,284.89337890625,-0.7277679443359375,0.3973253667354584,1.1967530250549316
1758611568865123300,284.9031232910156,-0.13246583938598633,-0.03410261869430542,0.9808101654052734
1758611568874867700,284.91286767578123,2.0882787704467773,0.6078824400901794,-1.207566261291504
1758611568884612400,284.9226123046875,-0.5869240760803223,0.8025748133659363,-2.1448564529418945
1758611568894356700,284.9323566894531,1.1018662452697754,0.1597357988357544,0.21630382537841797
1758611568904101400,284.9421013183594,-0.7881755828857422,0.7543718814849854,0.35785675048828125
1758611568913846000,284.9518459472656,-1.22367262840271,0.714662492275238,1.1930112838745117
1758611568923590400,284.9615903320313,-0.07689380645751953,-0.2322574257850647,0.6258301734924316
1758611568933335000,284.9713349609375,-0.666356086730957,0.8723625540733337,-2.314512252807617
1758611568943079400,284.9810793457031,2.7171130180358887,-0.7155659794807434,0.08144283294677734
1758611568952823800,284.9908237304688,0.11909246444702148,0.8306735754013062,-0.21120071411132812
1758611568962568400,285.000568359375,-1.167581558227539,0.5691840052604675,-1.753251075744629
1758611568972312800,285.0103127441406,1.0521345138549805,0.637877345085144,0.27582740783691406
1758611568982057500,285.0200573730469,-0.5647764205932617,-0.5085740089416504,-0.1284961700439453
1758611568991801900,285.0298017578125,-0.23226165771484375,0.2968916893005371,-1.7969932556152344
1758611569001546500,285.03954638671877,0.6960196495056152,0.5740424394607544,0.5799121856689453
1758611569011291000,285.0492907714844,-0.3926234245300293,0.6151778101921082,3.253509998321533
1758611569021035500,285.0590354003906,-2.4192054271698,-0.02781778573989868,-0.6206684112548828
1758611569040524500,285.07852465820315,-1.2611069679260254,-0.06679433584213257,-0.15665817260742188
1758611569050269000,285.08826904296876,-0.03748750686645508,0.032084763050079346,0.32489824295043945
1758611569060013600,285.098013671875,1.8213496208190918,-0.23836994171142578,-1.0061044692993164
1758611569069758000,285.10775805664065,-0.015530109405517578,0.591687023639679,-0.4899482727050781
1758611569079502600,285.11750268554687,0.4883098602294922,0.12199097871780396,2.072716236114502
1758611569089247000,285.1272470703125,-2.2858171463012695,0.0036542415618896484,-1.087193489074707
1758611569098991600,285.13699169921875,3.7370948791503906,-0.591295599937439,-0.2862529754638672
1758611569108736000,285.14673608398436,-1.5753304958343506,0.7432880401611328,-0.5474185943603516
1758611569118480600,285.15648071289064,-0.5366067886352539,0.10714292526245117,1.259857177734375
1758611569128225000,285.16622509765625,-0.48634862899780273,-1.004326581954956,0.5998997688293457
1758611569137969700,285.1759697265625,-0.3621401786804199,-1.1161556243896484,-0.8801937103271484
1758611569147714000,285.18571411132814,0.14851856231689453,-0.27496635913848877,-0.09276008605957031
1758611569157458700,285.19545874023436,-0.5111613273620605,0.3995935320854187,0.7272558212280273
1758611569167203000,285.205203125,1.2404613494873047,-0.13126611709594727,-0.39453792572021484
1758611569176947500,285.21494750976564,0.3490462303161621,-0.1151689887046814,0.01598072052001953
1758611569186692000,285.22469213867186,-2.466212034225464,-0.4599824547767639,1.3805618286132812
1758611569196436500,285.2344365234375,0.566957950592041,-1.1093242168426514,0.8394613265991211
1758611569206181000,285.24418115234374,2.509791374206543,-0.29426831007003784,-1.6524505615234375
1758611569215925500,285.25392553710935,-1.2420153617858887,0.9276118874549866,-0.3129291534423828
1758611569225670100,285.26367016601563,-1.4953289031982422,0.24722430109977722,1.4138493537902832
1758611569235414500,285.27341455078124,1.4200739860534668,-0.7351627945899963,-0.87554931640625
1758611569245159200,285.2831591796875,0.09052658081054688,0.014019012451171875,-2.1182374954223633
1758611569254903600,285.2929035644531,-0.7663030624389648,0.21086278557777405,1.3841981887817383
1758611569264648200,285.3026481933594,-0.892035961151123,0.08254331350326538,0.49129676818847656
1758611569274392600,285.312392578125,2.6695237159729004,-0.16832387447357178,-0.34183311462402344
1758611569284137200,285.32213720703123,-1.586226463317871,0.5944474935531616,0.08604812622070312
1758611569293881600,285.3318815917969,-1.678814172744751,0.5750308036804199,0.9407796859741211
1758611569303626200,285.3416262207031,2.4498910903930664,-1.2108664512634277,0.9072403907775879
1758611569313370600,285.35137060546873,-1.2155227661132812,-0.2589300870895386,-2.171637535095215
1758611569332859600,285.3708596191406,-2.1566007137298584,0.8560608625411987,1.619551658630371
1758611569342604300,285.3806042480469,-0.6984353065490723,-0.3481396436691284,0.657371997833252
1758611569352348700,285.3903486328125,2.254086494445801,0.2556803822517395,-0.5632305145263672
1758611569362093300,285.4000932617187,-1.7667393684387207,0.8110195398330688,-0.18665599822998047
1758611569371837700,285.4098376464844,-1.2637243270874023,0.8364751935005188,1.5887751579284668
1758611569381582300,285.4195822753906,1.4076709747314453,0.1807178258895874,-1.8278017044067383
1758611569391326700,285.4293266601563,-0.28879356384277344,0.35355180501937866,-2.2286157608032227
1758611569401071000,285.4390710449219,1.099055290222168,0.4765323996543884,-0.09754657745361328
1758611569410815700,285.4488156738281,0.590674877166748,0.9935775995254517,-0.03595924377441406
1758611569420560100,285.4585600585938,-3.1693851947784424,1.7789664268493652,0.7309489250183105
1758611569430304800,285.4683046875,1.357564926147461,0.4561743140220642,2.258035659790039
1758611569440049200,285.4780490722656,-1.1095848083496094,1.1129429340362549,-0.002117156982421875
1758611569449793800,285.4877937011719,1.2646870613098145,-0.599198043346405,0.4408683776855469
1758611569459538200,285.4975380859375,-1.4337248802185059,0.22745314240455627,-2.680967330932617
1758611569469282800,285.50728271484377,2.8402109146118164,-0.4651184678077698,0.02966785430908203
1758611569479027200,285.5170270996094,-0.4291400909423828,0.22334441542625427,-0.18005943298339844
1758611569488771800,285.5267717285156,-0.5512113571166992,0.7181583046913147,-1.2792892456054688
1758611569498516200,285.53651611328127,1.9860515594482422,-0.5705902576446533,1.2553796768188477
1758611569508260900,285.5462607421875,-4.142585277557373,-0.43366920948028564,-0.5980005264282227
1758611569518005200,285.55600512695315,1.3018240928649902,-1.452065110206604,0.25031280517578125
1758611569527750000,285.56575,-0.3252410888671875,-0.056243896484375,-1.144521713256836
1758611569537494300,285.57549438476565,-1.2125816345214844,0.3646310269832611,0.044376373291015625
1758611569547238700,285.58523876953126,-0.9196081161499023,-0.6371070742607117,-0.1746835708618164
1758611569556983300,285.5949833984375,-0.0047740936279296875,-0.7708761692047119,-0.9797754287719727
1758611569566727700,285.60472778320315,0.31557178497314453,-1.2127660512924194,-0.9681253433227539
1758611569576472300,285.61447241210936,-1.1549124717712402,-0.09791618585586548,-0.553013801574707
1758611569586216700,285.624216796875,-1.1289420127868652,-0.03001224994659424,0.17670297622680664
1758611569595961300,285.63396142578125,-0.37079954147338867,-0.4692903161048889,0.6670703887939453
1758611569605705700,285.64370581054686,-1.3596863746643066,-0.6215040683746338,0.43593883514404297
1758611569615450400,285.65345043945314,-0.5554494857788086,-0.07652801275253296,0.7953009605407715
1758611569625194800,285.66319482421875,-0.6460862159729004,0.2611522078514099,0.34762048721313477
1758611569634939400,285.672939453125,-0.2410755157470703,-0.31500905752182007,-0.9603281021118164
1758611569644683800,285.68268383789064,0.23192501068115234,0.6151390075683594,-1.6698284149169922
1758611569654428400,285.69242846679685,-1.993622064590454,0.16813528537750244,0.43295764923095703
1758611569664172800,285.7021728515625,-1.8091528415679932,0.41834327578544617,0.9109315872192383
1758611569673917200,285.71191723632813,-0.8727316856384277,-0.09581553936004639,-1.224482536315918
1758611569683661800,285.72166186523435,-0.03054332733154297,-0.5035794973373413,-0.9747476577758789
1758611569693406200,285.73140625,-0.08970308303833008,0.5115673542022705,-0.5488300323486328
1758611569712895200,285.75089526367185,-0.10366535186767578,-0.1595250964164734,-2.1877260208129883
1758611569722640000,285.7606398925781,-0.6696949005126953,-0.48196351528167725,-0.20450496673583984
1758611569732384300,285.77038427734374,-1.1422810554504395,-0.1717057228088379,0.11346578598022461
1758611569742129000,285.78012890625,-1.2143840789794922,0.2921048402786255,0.17482709884643555
1758611569751873300,285.7898732910156,-2.1075704097747803,0.17100638151168823,0.4988284111022949
1758611569761617700,285.79961767578123,-1.7688941955566406,-0.4383065700531006,-1.080744743347168
1758611569771362300,285.8093623046875,3.2938714027404785,-1.1474040746688843,-0.2156810760498047
1758611569781106700,285.8191066894531,-1.8124785423278809,0.366314172744751,-0.9849567413330078
1758611569790851300,285.8288513183594,-0.5500140190124512,-0.24113750457763672,0.20307636260986328
1758611569800595700,285.838595703125,-1.0293636322021484,0.42882806062698364,-0.5404529571533203
1758611569810340400,285.8483403320312,-1.0745091438293457,-0.4972870945930481,-1.155766487121582
1758611569820084700,285.8580847167969,0.7147693634033203,-0.6057263612747192,-0.6705455780029297
1758611569829829400,285.8678293457031,-1.207003116607666,0.60246342420578,-1.583028793334961
1758611569839573800,285.8775737304687,0.8147878646850586,1.0222195386886597,1.2398958206176758
1758611569849318400,285.887318359375,-2.513415813446045,0.9727007150650024,0.2738618850708008
1758611569859062800,285.8970627441406,0.9701337814331055,0.05603647232055664,-0.02372264862060547
1758611569868807400,285.9068073730469,-0.7730531692504883,0.9825870990753174,-1.0366859436035156
1758611569878551800,285.9165517578125,-1.6453473567962646,0.6400864124298096,0.08539009094238281
1758611569888296200,285.9262961425781,-0.3125748634338379,0.5880140662193298,-0.12337398529052734
1758611569898040800,285.9360407714844,0.7502546310424805,-0.44958066940307617,-1.3666000366210938
1758611569907785200,285.94578515625,-0.7335753440856934,0.6929395198822021,-0.4169654846191406
1758611569917529900,285.9555297851563,-1.6201896667480469,0.7744285464286804,0.216644287109375
1758611569927274200,285.9652741699219,0.16358089447021484,0.05479729175567627,1.1567683219909668
1758611569937019000,285.9750187988281,-1.2843620777130127,-0.9817891120910645,-1.7879133224487305
1758611569946763300,285.98476318359377,1.3938407897949219,-0.546267032623291,-1.1332120895385742
1758611569956508000,285.9945078125,-1.9698529243469238,0.15304690599441528,-1.6619749069213867
1758611569966252300,286.0042521972656,0.462738037109375,-0.1110374927520752,-0.3597745895385742
1758611569975996700,286.01399658203127,-1.7220540046691895,-0.515861988067627,-1.1746349334716797
1758611569985741300,286.0237412109375,0.11279153823852539,-1.4672876596450806,0.1408824920654297
1758611569995485700,286.0334855957031,-0.4862403869628906,-0.20647579431533813,-0.27258872985839844
1758611570005230300,286.0432302246094,0.24541091918945312,-0.7328193187713623,0.45290184020996094
1758611570014974700,286.052974609375,-1.0064449310302734,-0.8163434267044067,0.046295166015625
1758611570024719400,286.06271923828126,1.142310619354248,-1.2263025045394897,0.2691335678100586
1758611570034463700,286.0724636230469,0.8876700401306152,-0.9474063515663147,1.946725845336914
1758611570044208400,286.08220849609376,-2.904332399368286,-0.701160192489624,-0.383514404296875
1758611570053952800,286.09195288085937,2.181229591369629,-0.2128017544746399,0.14404296875
1758611570063697200,286.101697265625,-0.6395893096923828,-0.5989425778388977,-0.3956174850463867
1758611570073441800,286.11144189453125,-0.18811321258544922,-0.7540504336357117,-0.0976724624633789
1758611570083186200,286.12118627929686,-1.4004490375518799,-0.7289518117904663,-0.1837139129638672
1758611570092930800,286.13093090820314,-0.8976435661315918,-0.6944835186004639,-0.18650245666503906
1758611570102675200,286.14067529296875,0.24642419815063477,-0.43912631273269653,-0.6385183334350586
1758611570112419800,286.150419921875,1.1118335723876953,-0.1943669319152832,0.24696636199951172
1758611570131908900,286.16990893554686,1.1526737213134766,0.18717694282531738,0.23051738739013672
1758611570141653200,286.1796533203125,0.9801650047302246,-0.03772848844528198,0.734156608581543
1758611570151398000,286.18939794921874,-0.6837148666381836,0.6040394902229309,1.3370847702026367
1758611570161142300,286.19914233398435,1.5239992141723633,0.09398883581161499,1.6644377708435059
1758611570170886700,286.20888671875,0.026170730590820312,0.25365787744522095,0.7779955863952637
1758611570180631300,286.21863134765624,-0.565342903137207,0.42545729875564575,0.2589092254638672
1758611570190375700,286.22837573242185,-0.02082347869873047,0.19207191467285156,-0.2396717071533203
1758611570200120300,286.23812036132813,4.414944648742676,-0.811845600605011,0.8483152389526367
1758611570209864700,286.24786474609374,0.34991025924682617,0.32487425208091736,-1.4963674545288086
1758611570219609300,286.257609375,0.5436086654663086,0.7746550440788269,-0.6791629791259766
1758611570229353700,286.2673537597656,1.163238525390625,0.43580353260040283,1.3687849044799805
1758611570239098400,286.2770983886719,-0.9550142288208008,0.004985332489013672,1.0023956298828125
1758611570248842800,286.2868427734375,2.748438835144043,-0.43210214376449585,0.6479072570800781
1758611570258587100,286.2965871582031,-3.0211048126220703,0.701807975769043,-0.37197017669677734
1758611570268331800,286.3063317871094,1.7242679595947266,0.7510794401168823,3.354856491088867
1758611570278076200,286.316076171875,2.7276406288146973,-0.006724357604980469,0.2902259826660156
1758611570287820800,286.32582080078123,0.06444263458251953,0.5446268320083618,-2.655808448791504
1758611570297565200,286.3355651855469,1.1829156875610352,0.8238520622253418,1.1037225723266602
1758611570307309800,286.3453098144531,-3.1960294246673584,0.22367995977401733,1.8179683685302734
1758611570317054200,286.3550541992187,2.1043152809143066,-0.07463860511779785,0.8929243087768555
1758611570326798800,286.364798828125,2.6049275398254395,0.5891437530517578,-0.9476709365844727
1758611570346287600,286.3842875976562,2.061685085296631,0.07714927196502686,1.2773785591125488
1758611570356032300,286.3940322265625,1.879124641418457,0.5006434321403503,-1.4463844299316406
1758611570365776600,286.4037766113281,-0.8951606750488281,0.9478499293327332,1.0752854347229004
1758611570375521300,286.4135212402344,-0.09566116333007812,-0.5680001378059387,1.6018500328063965
1758611570385265700,286.423265625,1.0406956672668457,0.5852076411247253,-3.53359317779541
1758611570395010300,286.4330102539063,1.2929320335388184,1.0426790714263916,-0.764918327331543
1758611570404754700,286.4427546386719,-1.381110668182373,0.29081279039382935,3.911728858947754
1758611570414499000,286.4524990234375,0.02825927734375,-0.8063660860061646,1.0497632026672363
1758611570424243700,286.4622436523438,3.017427921295166,-1.117506742477417,-1.7425146102905273
1758611570433988000,286.4719880371094,-0.08503437042236328,-0.13250339031219482,-1.400033950805664
1758611570443732700,286.4817326660156,2.897736072540283,-0.6385714411735535,1.2661128044128418
1758611570453477000,286.49147705078127,0.19849300384521484,-0.4482274055480957,-0.4971351623535156
1758611570463221800,286.5012216796875,1.8967103958129883,-1.2374987602233887,2.3761167526245117
1758611570472966100,286.5109660644531,-2.0129685401916504,-0.7587725520133972,2.0435352325439453
1758611570482710500,286.52071044921877,1.0760045051574707,-1.4307254552841187,0.5562820434570312
1758611570492455200,286.530455078125,0.7878308296203613,-0.8059588074684143,-0.6704368591308594
1758611570502199600,286.5401994628906,1.9482574462890625,-0.20052409172058105,-0.05564308166503906
1758611570511944200,286.5499440917969,0.1257476806640625,-0.37927818298339844,0.3186759948730469
1758611570521688600,286.5596884765625,2.2648863792419434,0.1515781283378601,1.4132237434387207
1758611570531433200,286.56943310546876,-1.4978106021881104,0.23272812366485596,0.17537307739257812
1758611570541177600,286.5791774902344,1.9537949562072754,-0.15751177072525024,1.4391636848449707
1758611570550922000,286.588921875,0.3249335289001465,0.04836153984069824,0.3501701354980469
1758611570560666600,286.59866650390626,1.3748459815979004,0.1703549027442932,-0.14604759216308594
1758611570570411000,286.60841088867187,0.3468303680419922,0.9668870568275452,0.35367488861083984
1758611570580155600,286.61815576171875,0.2554469108581543,0.6926418542861938,1.7863554954528809
1758611570589900000,286.62790014648436,-0.41751670837402344,0.32443732023239136,0.5305252075195312
1758611570599644700,286.63764477539064,1.7587494850158691,0.6759796142578125,-0.823307991027832
1758611570609389000,286.64738916015625,0.061350345611572266,1.3559582233428955,1.0719718933105469
1758611570628878000,286.66687817382814,-0.7264089584350586,0.4425496459007263,-1.3316173553466797
1758611570638622500,286.67662255859375,1.3211560249328613,-0.10092568397521973,0.9596810340881348
1758611570648367000,286.6863671875,-1.540745496749878,0.7692162394523621,-0.4272947311401367
1758611570658111500,286.69611157226564,0.769047737121582,0.7818925380706787,-1.1326065063476562
1758611570667856100,286.70585620117185,-0.2816896438598633,-0.2538439631462097,-1.5185775756835938
1758611570677600500,286.7156005859375,1.2983732223510742,-0.5718904733657837,0.3824338912963867
1758611570687345000,286.72534497070313,0.657750129699707,-0.14735418558120728,0.3732156753540039
1758611570697089500,286.73508959960935,-1.762132167816162,0.6407768726348877,-0.4714956283569336
1758611570706834000,286.744833984375,0.36419057846069336,0.22441017627716064,0.5350956916809082
1758611570716578600,286.75457861328124,-0.4917898178100586,0.12846988439559937,-0.953394889831543
1758611570736067600,286.7740676269531,-2.967686653137207,0.4396745562553406,1.5067086219787598
1758611570745812000,286.78381201171874,0.13700008392333984,-0.8778805136680603,0.5943598747253418
1758611570755556400,286.79355639648435,0.06812477111816406,0.08399093151092529,-0.9888038635253906
1758611570765301000,286.8033010253906,0.06476354598999023,-0.6404985785484314,0.051169395446777344
1758611570775045400,286.81304541015623,1.6858258247375488,-0.6364603042602539,0.48218488693237305
1758611570784790000,286.8227900390625,-0.49119043350219727,-0.10534894466400146,-1.868290901184082
1758611570794534400,286.8325344238281,0.11288213729858398,0.19429653882980347,0.49150705337524414
1758611570804278800,286.84227880859373,-0.032926082611083984,-0.06741803884506226,0.3652915954589844
1758611570814023400,286.8520234375,0.2886505126953125,0.1589953899383545,-1.5699539184570312
1758611570823767800,286.8617678222656,-0.38008880615234375,0.7678399085998535,-1.8248653411865234
1758611570833512400,286.8715124511719,1.1926145553588867,1.5787560939788818,1.8369359970092773
1758611570843256800,286.8812568359375,-4.618380546569824,1.6820319890975952,0.8647851943969727
1758611570853001500,286.8910014648437,0.9658617973327637,0.22119048237800598,1.0476675033569336
1758611570862745900,286.9007458496094,2.2608494758605957,0.36413106322288513,-1.1731271743774414
1758611570872490200,286.910490234375,0.0959787368774414,1.0002837181091309,-0.23503494262695312
1758611570882235000,286.9202348632812,-1.600405216217041,0.20882731676101685,-0.20601177215576172
1758611570891979300,286.9299792480469,3.0023646354675293,-0.07942914962768555,0.1423501968383789
1758611570901724000,286.9397238769531,-1.9629380702972412,0.5470157861709595,0.9988002777099609
1758611570911468300,286.9494682617188,-1.4006261825561523,-0.22426611185073853,2.3368639945983887
1758611570921212700,286.9592126464844,1.1942377090454102,-1.2929850816726685,-1.2003974914550781
1758611570930957300,286.9689572753906,-0.5785036087036133,-0.4268695116043091,-2.891744613647461
1758611570940701700,286.9787016601563,1.1607561111450195,-0.6017009615898132,1.2328357696533203
1758611570950446300,286.9884462890625,-0.43268680572509766,-0.5039287805557251,1.6279330253601074
1758611570960190700,286.9981906738281,-1.492847204208374,-0.891418993473053,1.1473040580749512
1758611570969935400,287.0079353027344,1.5924344062805176,-1.2007346153259277,0.9277133941650391
1758611570979679700,287.0176796875,-1.0432026386260986,-0.4701606035232544,-1.7588319778442383
1758611570989424000,287.0274240722656,1.6408486366271973,-0.2562786936759949,-1.104252815246582
1758611570999168800,287.0371687011719,-0.5862545967102051,-0.16061830520629883,-0.05971336364746094
1758611571008913200,287.0469130859375,-0.8108854293823242,-0.16235721111297607,1.5124907493591309
1758611571018657800,287.05665771484377,0.43433189392089844,-0.8109225630760193,1.5585412979125977
1758611571038146800,287.07614672851565,1.6837854385375977,-0.973149836063385,-1.6933584213256836
1758611571047891200,287.08589111328126,1.232717514038086,-0.8078035116195679,-1.3996381759643555
1758611571057635600,287.0956354980469,0.2650470733642578,-0.45411473512649536,-0.741154670715332
1758611571067380200,287.10538012695315,0.3427767753601074,0.1448436975479126,0.9042263031005859
1758611571086869200,287.124869140625,1.627511978149414,-0.38462167978286743,1.1717262268066406
1758611571096613600,287.13461352539065,-0.28676700592041016,-0.13294410705566406,1.0650267601013184
1758611571106358000,287.14435791015626,0.3041858673095703,-0.41806167364120483,2.3699421882629395
1758611571116102700,287.1541025390625,0.032947540283203125,-0.36355316638946533,2.055288314819336
1758611571125847000,287.16384692382815,0.3706779479980469,-0.6582746505737305,0.42638492584228516
1758611571135591700,287.173591796875,1.2614054679870605,0.16582459211349487,-1.6955175399780273
1758611571145336000,287.18333618164064,0.4811868667602539,0.6278576254844666,-0.697504997253418
1758611571155080400,287.19308056640625,0.15123891830444336,0.7740262746810913,1.2537732124328613
1758611571164825000,287.2028251953125,-0.6532511711120605,0.4925314486026764,-0.45114707946777344
1758611571174569500,287.21256958007814,1.213050365447998,-0.3567914366722107,-0.13135337829589844
1758611571184314000,287.22231420898436,-0.6073660850524902,0.18939614295959473,0.31500720977783203
1758611571194058500,287.23205859375,-0.29314374923706055,0.07711178064346313,-0.4265003204345703
1758611571203803000,287.24180297851564,-0.3087954521179199,0.2887645959854126,-0.21993541717529297
1758611571223292000,287.2612919921875,-0.45990467071533203,0.0016585588455200195,0.1073904037475586
1758611571242781000,287.28078100585935,0.6931056976318359,-0.7778233289718628,-0.3276405334472656
1758611571252525600,287.29052563476563,0.060135841369628906,-1.159125566482544,0.21026134490966797
1758611571262270000,287.30027001953124,0.4945640563964844,-1.0416321754455566,-0.14773845672607422
1758611571272014300,287.31001440429685,0.36856698989868164,-0.4426307678222656,0.06626224517822266
1758611571281759000,287.3197590332031,0.36911630630493164,-0.3487045168876648,1.100705623626709
1758611571291503400,287.32950341796874,1.4269413948059082,-0.6237620711326599,-0.7379245758056641
1758611571301248000,287.339248046875,2.613119602203369,-0.6541382074356079,-0.9671611785888672
1758611571310992400,287.3489924316406,0.13151168823242188,0.02982860803604126,1.1118793487548828
1758611571320736800,287.35873681640624,-1.145989179611206,-1.036215901374817,1.0273590087890625
1758611571330481400,287.3684814453125,2.870852470397949,0.17587941884994507,0.5173254013061523
1758611571340225800,287.3782258300781,-1.2767770290374756,1.3633220195770264,3.390007972717285
1758611571349970400,287.3879704589844,-5.36248254776001,-0.33597105741500854,3.6014280319213867
1758611571359714800,287.39771484375,3.2016777992248535,-1.1102535724639893,-2.586606025695801
1758611571369459200,287.4074592285156,4.709810256958008,-0.8943326473236084,-3.330656051635742
1758611571388948200,287.4269482421875,-1.8363227844238281,0.696885347366333,1.207108497619629
1758611571408437200,287.4464372558594,-1.1697945594787598,-0.013478457927703857,2.9063711166381836
1758611571418181600,287.456181640625,-1.8625783920288086,-0.14322757720947266,0.6037616729736328
1758611571427926300,287.4659262695312,3.623839855194092,0.2841196656227112,-2.585653305053711
1758611571437670700,287.4756706542969,1.4016308784484863,0.40570950508117676,-0.9838037490844727
1758611571447415300,287.4854152832031,-0.9592022895812988,-0.075999915599823,1.5276575088500977
1758611571457159700,287.4951596679688,0.291109561920166,-0.0229032039642334,1.3754982948303223
1758611571466904000,287.5049040527344,-0.4047989845275879,-0.11476576328277588,1.1006832122802734
1758611571476648700,287.5146486816406,0.5663566589355469,-0.7717105746269226,0.19153881072998047
1758611571486393000,287.5243930664063,2.2069802284240723,-0.6988659501075745,-1.350534439086914
1758611571496137700,287.5341376953125,1.236565113067627,0.04143005609512329,-0.5273170471191406
1758611571505882000,287.5438820800781,-0.6615214347839355,0.2997037172317505,1.977797508239746
1758611571515626500,287.5536264648438,0.5527138710021973,-0.05485224723815918,1.7910456657409668
1758611571525371100,287.56337109375,0.8771262168884277,-0.9860626459121704,-1.3649835586547852
1758611571544860000,287.58285986328127,-0.3596487045288086,0.17592942714691162,0.1694478988647461
1758611571554604500,287.5926044921875,-0.10642862319946289,0.15353494882583618,2.162965774536133
1758611571564349000,287.6023488769531,-0.1901865005493164,-0.7216412425041199,2.185774326324463
1758611571574093600,287.6120935058594,0.1956319808959961,-0.5768144726753235,-0.1751270294189453
1758611571583838000,287.621837890625,2.3265151977539062,-0.28062111139297485,-1.489670753479004
1758611571593582600,287.63158251953126,2.0356698036193848,0.29074162244796753,-0.054053306579589844
1758611571603327000,287.6413269042969,0.019374370574951172,0.32992321252822876,0.8630905151367188
1758611571613071400,287.6510712890625,0.6833391189575195,-0.28265851736068726,0.925534725189209
1758611571622816000,287.66081591796876,0.7476091384887695,-0.23599648475646973,1.617128849029541
1758611571632560400,287.6705603027344,0.24211931228637695,0.08207786083221436,1.5040135383605957
1758611571642304800,287.6803046875,1.3145508766174316,-0.5142380595207214,-0.31683826446533203
1758611571652049400,287.69004931640626,1.344538688659668,-0.17308706045150757,-0.8554630279541016
1758611571661793800,287.69979370117187,0.8255548477172852,0.45566245913505554,0.9651803970336914
1758611571681282800,287.71928271484376,1.7076435089111328,0.24933791160583496,-0.2535247802734375
1758611571691027200,287.72902709960937,0.32317495346069336,-0.07954907417297363,0.6692276000976562
1758611571700771800,287.73877172851564,-0.13290834426879883,-0.33436518907546997,1.3634886741638184
1758611571720260900,287.7582607421875,1.009521484375,-0.15840071439743042,-0.9825868606567383
1758611571730005200,287.76800512695314,1.5751733779907227,0.8980460166931152,-0.16125202178955078
1758611571739749600,287.77774951171875,0.9668922424316406,0.6768126487731934,0.35898303985595703
1758611571749494300,287.78749438476564,1.3022093772888184,-0.62213134765625,0.42043018341064453
1758611571759238700,287.79723876953125,1.5106768608093262,-0.47785913944244385,-0.41612720489501953
1758611571768983000,287.80698315429686,0.025928974151611328,0.017789781093597412,0.18743515014648438
1758611571778727700,287.81672778320313,1.2790327072143555,-0.03192251920700073,1.561044692993164
1758611571788472000,287.82647216796875,0.3956303596496582,0.5483003854751587,1.272447109222412
1758611571798216700,287.836216796875,0.5327534675598145,0.04051774740219116,1.0770297050476074
1758611571807961000,287.84596118164063,0.4469757080078125,0.220483660697937,-0.08838462829589844
1758611571817705500,287.85570556640624,1.7470355033874512,0.001788794994354248,0.6961550712585449
1758611571827450000,287.8654501953125,-0.033545494079589844,-0.20145702362060547,0.4004840850830078
1758611571837194500,287.87519458007813,1.4254651069641113,-0.8002036213874817,-0.1491832733154297
1758611571846939100,287.88493920898435,1.749974250793457,-0.20683497190475464,-0.3794393539428711
1758611571856683500,287.89468359375,0.14329051971435547,-0.13169896602630615,1.231025218963623
1758611571866428000,287.9044279785156,0.503720760345459,-0.7114987373352051,0.5287075042724609
1758611571876172500,287.91417260742185,1.7700929641723633,-0.5634890198707581,-1.1119842529296875
1758611571885917000,287.9239169921875,1.1298108100891113,0.07281452417373657,0.04700946807861328
1758611571895661300,287.9336613769531,0.6845688819885254,0.2897600531578064,2.5488619804382324
1758611571905406000,287.9434060058594,-0.4421520233154297,-0.1341688632965088,1.682485580444336
1758611571915150300,287.953150390625,0.8432154655456543,-0.6913392543792725,0.6220302581787109
1758611571924895000,287.96289501953123,1.381843090057373,-0.6810135245323181,-0.09365272521972656
1758611571934639400,287.9726394042969,2.3997740745544434,-0.0928460955619812,-0.24719715118408203
1758611571944384000,287.9823840332031,0.9645957946777344,0.0970258116722107,-0.2663602828979492
1758611571954128400,287.99212841796873,-0.9623429775238037,0.017172634601593018,-0.14298629760742188
1758611571963872800,288.0018728027344,-0.0787053108215332,0.266421377658844,2.034210205078125
1758611571973617400,288.0116174316406,-0.6805541515350342,-0.41253530979156494,1.9267334938049316
1758611571983361800,288.0213618164062,0.9313607215881348,-1.138451099395752,-1.7163467407226562
1758611571993106200,288.0311062011719,3.2394771575927734,-0.4229511618614197,-2.466029167175293
1758611572002850800,288.0408508300781,1.4717154502868652,0.17751175165176392,-0.30814075469970703
1758611572012595200,288.0505952148437,0.17441320419311523,0.5566456317901611,2.667778968811035
1758611572022339800,288.06033984375,-0.7415773868560791,0.3132272958755493,2.603847026824951
1758611572032084200,288.0700842285156,0.6221375465393066,0.1166379451751709,0.3025655746459961
1758611572041828600,288.0798286132812,2.746640205383301,0.03407400846481323,-0.3169698715209961
1758611572061317600,288.0993176269531,1.5791749954223633,0.044645607471466064,-0.7191038131713867
1758611572071062000,288.1090620117188,1.6822657585144043,0.7348753213882446,0.6154356002807617
1758611572080806700,288.118806640625,0.4085879325866699,0.5551347732543945,2.2665963172912598
1758611572090551000,288.1285510253906,1.216801643371582,0.4516407549381256,2.2808141708374023
1758611572100295400,288.1382954101563,1.213512897491455,0.002410709857940674,-0.3844442367553711
1758611572110040000,288.1480400390625,2.4466018676757812,-0.1617688536643982,-1.2265377044677734
1758611572119784400,288.1577844238281,1.9745893478393555,0.7328199744224548,0.003911018371582031
1758611572129529000,288.1675290527344,1.056230068206787,0.46488797664642334,0.6076345443725586
1758611572139273500,288.1772734375,1.145280361175537,0.4476737678050995,0.4115457534790039
1758611572149017900,288.1870178222656,-0.09847211837768555,0.6689395308494568,1.920804500579834
1758611572158762500,288.1967624511719,-0.2667069435119629,0.6521855592727661,2.4563956260681152
1758611572168507000,288.2065068359375,0.4968419075012207,0.10751873254776001,0.796623706817627
1758611572178251300,288.2162512207031,2.0810046195983887,-0.009232521057128906,-1.2699804306030273
1758611572187996000,288.2259958496094,1.8996033668518066,0.8285036087036133,-2.1884450912475586
1758611572197740300,288.235740234375,0.4577064514160156,1.6170744895935059,0.49532413482666016
1758611572207485000,288.24548486328126,0.07267427444458008,0.9590217471122742,1.543703556060791
1758611572217229300,288.2552292480469,-0.013212203979492188,0.18403726816177368,0.18591022491455078
1758611572226973700,288.2649736328125,0.4447021484375,0.5053793787956238,-0.06108665466308594
1758611572236718300,288.27471826171876,0.09690046310424805,0.794064998626709,1.1880383491516113
1758611572246462700,288.28446264648437,-0.9927890300750732,1.3606147766113281,-0.03918266296386719
1758611572256207000,288.29420703125,-0.06501388549804688,0.5312447547912598,0.01595020294189453
1758611572265951700,288.30395166015626,0.010303974151611328,0.13135600090026855,0.052700042724609375
1758611572275696000,288.31369604492187,-0.38520145416259766,-0.2277742624282837,-1.547964096069336
1758611572285440800,288.32344067382815,1.010446548461914,-0.57908034324646,-0.619227409362793
1758611572295185200,288.33318505859376,-0.36046791076660156,-0.9431706070899963,0.2099628448486328
1758611572304929500,288.34292944335937,-1.3315401077270508,-0.8268841505050659,0.8390059471130371
1758611572314674200,288.35267407226564,-0.39719676971435547,-5.243824481964111,0.172332763671875
1758611572324418600,288.36241845703125,11.076495170593262,-11.2523832321167,-11.067099571228027
1758611572334163000,288.37216284179686,15.283207893371582,-13.273575782775879,-17.863780975341797
1758611572343907600,288.38190747070314,2.5145339965820312,7.964625835418701,-19.651262283325195
1758611572353652000,288.39165185546875,-17.437057495117188,10.045442581176758,-6.837164878845215
1758611572363396600,288.40139672851564,-3.631136655807495,6.944674015045166,9.865400314331055
1758611572373141000,288.41114111328125,1.166262149810791,-0.8592049479484558,20.37936019897461
1758611572382885400,288.42088549804686,-16.067283630371094,-9.91331958770752,16.150859832763672
1758611572392630000,288.43063012695313,7.412351131439209,-2.930903911590576,5.180811882019043
1758611572402374400,288.44037451171874,6.7486748695373535,0.6413748264312744,-0.7054891586303711
1758611572421863400,288.45986352539063,0.5893359184265137,-7.386227607727051,1.28196382522583
1758611572431607800,288.46960791015624,-0.4261612892150879,0.7887176275253296,-1.4820661544799805
1758611572441352200,288.47935229492185,-5.2225260734558105,1.8362312316894531,2.3502650260925293
1758611572451096800,288.48909692382813,0.11944770812988281,-1.2411340475082397,-1.142685890197754
1758611572460841200,288.49884130859374,5.2560834884643555,-3.900662899017334,-1.6256608963012695
1758611572470585900,288.5085859375,-0.1758737564086914,1.5248430967330933,3.7056655883789062
1758611572480330200,288.5183303222656,-5.663193225860596,2.09980845451355,6.187231063842773
1758611572499819300,288.5378193359375,3.226396083831787,-2.7416813373565674,-4.483842849731445
1758611572519308000,288.55730810546873,-1.8524978160858154,2.5080599784851074,1.6795601844787598
1758611572529052700,288.567052734375,-2.24556303024292,0.5591333508491516,-1.3115777969360352
1758611572538797000,288.5767971191406,2.7069811820983887,-1.0393257141113281,-2.4861631393432617
1758611572548541700,288.5865417480469,-0.37831974029541016,0.6234729886054993,0.9549226760864258
1758611572558286000,288.5962861328125,-2.863800287246704,1.576442003250122,1.810793399810791
1758611572568030500,288.6060305175781,1.6527562141418457,0.2305316925048828,-2.7514305114746094
1758611572577774800,288.61577490234373,2.3255395889282227,0.8120889663696289,-2.7675952911376953
1758611572587519500,288.62551953125,1.369983196258545,-5.356389999389648,-6.215497016906738
1758611572597264000,288.6352639160156,12.54399299621582,-5.045464038848877,-11.082791328430176
1758611572607008500,288.6450085449219,4.750604152679443,-6.926865100860596,-8.712775230407715
1758611572616753000,288.6547529296875,3.3176369667053223,-8.31899356842041,-7.097342491149902
1758611572626497300,288.6644973144531,-2.9361186027526855,-4.440182209014893,3.3420114517211914
1758611572636242000,288.6742419433594,-14.482569694519043,-4.917730808258057,7.015953063964844
1758611572645986300,288.683986328125,7.45319938659668,-8.103706359863281,16.805683135986328
1758611572655730700,288.6937307128906,6.865320205688477,-2.112023115158081,1.1372365951538086
1758611572665475300,288.7034753417969,7.123225688934326,-2.2811732292175293,-3.655782699584961
1758611572675219700,288.7132197265625,-3.692148208618164,-1.842482328414917,-1.6658897399902344
1758611572684964400,288.7229643554688,-2.6532094478607178,0.2979612946510315,4.28237771987915
1758611572694708700,288.7327087402344,0.40612220764160156,0.5793227553367615,4.734633445739746
1758611572704453000,288.742453125,1.2384028434753418,0.4713864326477051,2.5792441368103027
1758611572714197800,288.7521977539063,-7.101005554199219,0.23770153522491455,2.026358127593994
1758611572733686500,288.7716865234375,1.9953250885009766,2.43226957321167,1.491745948791504
1758611572743431200,288.78143115234377,-3.3820483684539795,3.3332040309906006,1.955522060394287
1758611572753175600,288.7911755371094,-2.856633186340332,2.0371174812316895,3.797071933746338
1758611572762920000,288.800919921875,0.5416173934936523,2.2684407234191895,-1.0937442779541016
1758611572772664600,288.81066455078127,1.217271327972412,1.5651402473449707,-2.6016416549682617
1758611572792153300,288.8301533203125,-2.0615875720977783,3.091346263885498,-0.4473905563354492
1758611572801898000,288.83989794921877,3.0222597122192383,1.8447401523590088,-2.9301071166992188
1758611572811642400,288.8496423339844,-2.4734106063842773,1.9111573696136475,-3.315998077392578
1758611572831131400,288.86913134765626,-1.2299203872680664,4.213611602783203,-1.3620338439941406
1758611572840875800,288.8788757324219,-0.773552417755127,-1.5311884880065918,-2.840564727783203
1758611572850620200,288.8886201171875,1.0881085395812988,-0.46340852975845337,2.2142434120178223
1758611572860364800,288.89836474609376,-1.5591790676116943,-1.3666095733642578,11.398813247680664
1758611572870109200,288.9081091308594,-4.253641128540039,-2.5701398849487305,11.700369834899902
1758611572879853800,288.91785375976565,-7.365025043487549,-0.1381886601448059,1.0317821502685547
1758611572889598200,288.92759814453126,4.107754230499268,-2.883942127227783,-2.883234977722168
1758611572899342600,288.93734252929687,9.708621978759766,-2.9179937839508057,-4.071706771850586
1758611572909087200,288.94708715820315,1.7669892311096191,0.12784510850906372,-0.0688009262084961
1758611572918831600,288.95683154296876,1.7191476821899414,-3.455991506576538,0.5608797073364258
1758611572928576000,288.96657592773437,-0.9543910026550293,-2.9986977577209473,-4.191677093505859
1758611572938320600,288.97632055664064,-1.4238619804382324,-2.4052255153656006,-3.7636308670043945
1758611572948065000,288.98606494140626,1.3557624816894531,0.4496643543243408,-1.7130060195922852
1758611572957809400,288.99580932617187,-3.801947593688965,1.1739184856414795,-0.7033176422119141
1758611572967554000,289.00555395507814,-1.951575756072998,-1.585766077041626,-0.8802061080932617
1758611572977298400,289.01529833984375,3.36685848236084,-1.009147047996521,-1.4299860000610352
1758611572987042800,289.02504272460936,0.14931440353393555,0.607329249382019,1.4877238273620605
1758611572996787500,289.03478735351564,-3.0606420040130615,2.2781925201416016,4.728282928466797
1758611573006531800,289.04453173828125,-0.7286443710327148,-0.3032649755477905,2.839500904083252
1758611573016276200,289.05427612304686,-1.427581548690796,-0.14908885955810547,0.1537790298461914
1758611573026020900,289.06402075195314,-2.2802536487579346,0.8527864813804626,1.3517026901245117
1758611573035765200,289.07376513671875,-0.23289728164672852,2.8338751792907715,2.0153307914733887
1758611573045510000,289.08351000976563,0.7958178520202637,1.337807536125183,-0.9084920883178711
1758611573055254300,289.09325415039064,2.808804512023926,0.9793708920478821,-0.9366540908813477
1758611573064998700,289.10299853515625,0.23592042922973633,2.019717216491699,-1.3405752182006836
1758611573074743300,289.11274340820313,1.2201895713806152,2.924290895462036,0.29239845275878906
1758611573084487700,289.12248779296874,-1.3130764961242676,2.7454993724823,2.285400867462158
1758611573094232000,289.13223217773435,-0.42203807830810547,2.0443999767303467,1.3263983726501465
1758611573103976700,289.1419768066406,-0.5533809661865234,2.437809467315674,-0.7711563110351562
1758611573113721000,289.15172119140624,1.7500557899475098,2.8342576026916504,-0.9015293121337891
1758611573123465500,289.16146557617185,4.104033946990967,2.2075204849243164,-2.125908851623535
1758611573133210000,289.1712102050781,0.15849542617797852,2.2459444999694824,2.387932300567627
1758611573142954500,289.18095458984374,-4.858742713928223,-1.0989468097686768,4.654205322265625
1758611573152699000,289.19069897460935,0.9540939331054688,-1.4055767059326172,-1.4894132614135742
1758611573162443500,289.2004436035156,2.6037817001342773,-0.3133833408355713,-6.040546417236328
1758611573172188000,289.21018798828123,1.412733554840088,2.674421787261963,1.5120482444763184
1758611573181932300,289.2199323730469,0.26274585723876953,1.7156007289886475,3.480297088623047
1758611573191677000,289.2296770019531,-2.083399772644043,3.6991987228393555,-1.2795372009277344
1758611573201421300,289.23942138671873,-0.19358587265014648,2.9805705547332764,1.3790087699890137
1758611573220910300,289.2589104003906,-0.9391078948974609,-0.8664535284042358,-4.725933074951172
1758611573230654700,289.26865478515623,6.040035724639893,-1.633164644241333,-5.623857498168945
1758611573240399000,289.2783991699219,4.550692558288574,-0.7816033959388733,1.8276162147521973
1758611573250143700,289.2881437988281,-5.077884674072266,-0.8900530934333801,2.318240165710449
1758611573259888000,289.2978881835937,2.6164660453796387,-0.3483234643936157,0.5118007659912109
1758611573269632500,289.3076325683594,-0.5235962867736816,-0.930885910987854,0.019283294677734375
1758611573279377200,289.3173771972656,-1.3876237869262695,-1.3567925691604614,-0.2750844955444336
1758611573298866000,289.3368659667969,3.825260639190674,0.3379756510257721,-0.9397249221801758
1758611573308610600,289.3466105957031,-2.2737667560577393,0.43873175978660583,4.544619560241699
1758611573318355000,289.3563549804687,-0.9320902824401855,-0.44165170192718506,1.9419903755187988
1758611573328099300,289.3660993652344,4.175852298736572,-0.7505977749824524,-0.04637336730957031
1758611573337844000,289.3758439941406,-2.1541898250579834,0.2091280221939087,2.161795139312744
1758611573347588400,289.3855883789063,0.025307655334472656,1.1647286415100098,1.6782302856445312
1758611573357332700,289.3953327636719,0.842216968536377,0.1362462043762207,-2.841104507446289
1758611573367077400,289.4050773925781,1.5127158164978027,-0.44181180000305176,-0.3786497116088867
1758611573376821800,289.4148217773438,-2.1029014587402344,0.8831672668457031,2.940669536590576
1758611573386566100,289.4245661621094,-2.858381509780884,0.41047877073287964,4.171905994415283
1758611573396310800,289.4343107910156,1.4154443740844727,-1.782488226890564,-0.053305625915527344
1758611573406055200,289.4440551757813,2.479278087615967,1.4747798442840576,1.237696647644043
1758611573415799600,289.4537995605469,-4.77528715133667,2.2486491203308105,3.9836349487304688
1758611573425544200,289.4635441894531,0.9135136604309082,0.1417921781539917,2.006016731262207
1758611573435288600,289.47328857421877,2.347832679748535,0.429159551858902,-3.4691171646118164
1758611573445033000,289.4830329589844,-1.4226861000061035,1.2030785083770752,-2.7746667861938477
1758611573454777600,289.4927775878906,-0.12706613540649414,0.9935275316238403,4.000723361968994
1758611573464522000,289.50252197265627,-2.3577840328216553,-1.7899363040924072,-2.6535587310791016
1758611573474266400,289.5122663574219,8.081306457519531,-1.4138975143432617,-5.602316856384277
1758611573484011000,289.5220109863281,0.5061936378479004,-1.0366142988204956,-1.2105598449707031
1758611573493755400,289.53175537109377,-3.5983805656433105,0.2545454800128937,0.9390616416931152
1758611573503499800,289.5414997558594,0.400637149810791,-0.9526621103286743,1.3473787307739258
1758611573513244400,289.55124438476565,-0.22211647033691406,-1.3295141458511353,0.5196585655212402
1758611573522988800,289.56098876953126,0.442324161529541,0.24134376645088196,0.3169364929199219
1758611573532733200,289.5707331542969,-0.7625350952148438,0.10787373781204224,1.9746904373168945
1758611573542477800,289.58047778320315,0.4276590347290039,-2.5391438007354736,2.4120850563049316
1758611573552222200,289.59022216796876,2.5303993225097656,-1.838318943977356,-4.130910873413086
1758611573561966600,289.5999665527344,3.609555244445801,1.050137996673584,-3.277759552001953
1758611573571711200,289.60971118164065,-0.13983440399169922,0.7727785110473633,-0.12002754211425781
1758611573581455600,289.61945556640626,1.0827960968017578,-1.3614442348480225,1.805856704711914
1758611573591200000,289.62919995117187,-2.322415351867676,1.2827799320220947,2.829637050628662
1758611573600944600,289.63894458007815,-1.0630290508270264,-1.7770004272460938,2.0958242416381836
1758611573620433400,289.65843334960937,6.059208869934082,0.955991268157959,-0.5303897857666016
1758611573630178000,289.66817797851564,-5.72104549407959,0.47782811522483826,2.1175127029418945
1758611573639922400,289.67792236328125,-0.6967563629150391,1.834851622581482,3.582064151763916
1758611573649666800,289.68766674804687,2.8857269287109375,-0.6945549845695496,-0.2967967987060547
1758611573659411500,289.69741137695314,2.280552387237549,0.46652233600616455,-3.3394956588745117
1758611573669155800,289.70715576171875,-0.4036698341369629,2.9598588943481445,0.08509349822998047
1758611573678900200,289.71690014648436,-0.10941934585571289,-1.073107361793518,-0.9903993606567383
1758611573688644900,289.72664477539064,1.0658135414123535,2.401876211166382,1.6134204864501953
1758611573708133600,289.74613354492186,0.16904783248901367,2.2500534057617188,2.2196569442749023
1758611573717878300,289.75587817382814,0.24477291107177734,2.2470829486846924,-1.4821319580078125
1758611573727622700,289.76562255859375,3.760895252227783,-0.010331273078918457,-0.962183952331543
1758611573737367000,289.77536694335936,2.627875804901123,2.7739667892456055,-0.1627368927001953
1758611573747111400,289.785111328125,-2.516469955444336,1.7169148921966553,-3.1009321212768555
1758611573756856000,289.79485595703125,2.745736598968506,4.12665319442749,2.638932228088379
1758611573776344800,289.8143447265625,-0.6868362426757812,2.3634033203125,0.9186229705810547
1758611573786089500,289.82408935546874,2.9220423698425293,1.2166393995285034,-1.0145721435546875
1758611573795833900,289.83383374023435,3.19061279296875,-0.8356983661651611,-4.707845687866211
1758611573805578200,289.843578125,3.949662685394287,0.33755984902381897,-8.626785278320312
1758611573815323000,289.85332299804685,1.3492145538330078,2.011551856994629,-1.7149391174316406
1758611573825067300,289.8630673828125,-5.96367883682251,2.921415328979492,5.626270771026611
1758611573834811600,289.8728117675781,-8.114885330200195,-0.6079036593437195,8.669811248779297
1758611573844556300,289.88255639648435,1.1851987838745117,-4.9247026443481445,-0.7825231552124023
1758611573854300700,289.89230078125,5.819580554962158,-0.9110391736030579,-7.752716064453125
1758611573864045000,289.9020451660156,1.769704818725586,3.6656696796417236,-1.8019905090332031
1758611573873789700,289.9117897949219,-11.236492156982422,1.3404890298843384,-0.036108970642089844
1758611573883534000,289.9215341796875,4.495360374450684,-5.482982158660889,-1.3017330169677734
1758611573893278500,289.9312785644531,2.4220967292785645,1.8313610553741455,-1.625948429107666
1758611573903023000,289.9410231933594,-6.0694966316223145,-2.8291664123535156,1.6316089630126953
1758611573912767500,289.950767578125,-1.4313297271728516,0.6675770282745361,-1.6065587997436523
1758611573932256300,289.97025634765623,-4.326523780822754,1.7297325134277344,4.4534711837768555
1758611573942001000,289.9800009765625,-8.279895782470703,0.06716194748878479,5.382096290588379
1758611573951745300,289.9897453613281,2.096240520477295,-3.401815414428711,-3.4235305786132812
1758611573961489700,289.99948974609373,3.428818702697754,-1.0073256492614746,-7.774679660797119
1758611573971234300,290.009234375,1.2651777267456055,-0.9700270891189575,-3.1299166679382324
1758611573980978700,290.0189787597656,-5.474216938018799,3.673173427581787,-0.36386966705322266
1758611573990723000,290.0287231445312,1.9354519844055176,-3.420382261276245,-2.4915199279785156
1758611574000467700,290.0384677734375,-1.3769993782043457,3.676400661468506,0.24474382400512695
1758611574010212000,290.0482121582031,-7.35556697845459,1.1379399299621582,6.445903778076172
1758611574019956500,290.0579565429687,-7.903140544891357,-0.3785706162452698,4.460681915283203
1758611574029701000,290.067701171875,4.867766380310059,-1.5572588443756104,-5.321463584899902
1758611574039445500,290.0774455566406,4.824802398681641,0.7423496246337891,-5.320484638214111
1758611574049190000,290.0871899414062,-6.914165019989014,4.335946559906006,3.606722593307495
1758611574058934500,290.0969345703125,-10.190738677978516,3.0874598026275635,8.394782066345215
1758611574068679000,290.1066789550781,-6.552265167236328,-1.7939422130584717,2.130091667175293
1758611574078423300,290.1164233398438,13.605606079101562,-3.287046194076538,-9.563739776611328
1758611574088167700,290.1261677246094,6.382515907287598,-0.8363522291183472,-11.692458152770996
1758611574097912300,290.1359123535156,-3.7608413696289062,2.8602755069732666,-10.5911283493042
1758611574107656700,290.1456567382813,-0.12511253356933594,-0.7908554077148438,-2.4745969772338867
1758611574117401000,290.1554011230469,-6.522212028503418,2.514648199081421,5.420827865600586
1758611574127145700,290.1651457519531,-12.772903442382812,1.8365687131881714,9.304720878601074
1758611574136890000,290.1748901367188,-2.225170135498047,-1.959108591079712,5.329560279846191
1758611574146634500,290.1846345214844,6.946927070617676,-1.6518820524215698,-7.318752765655518
1758611574156379100,290.1943791503906,2.565980911254883,-3.4285924434661865,-8.385244369506836
1758611574166123500,290.20412353515627,-1.9676084518432617,-0.7338899374008179,3.007336139678955
1758611574175868000,290.2138679199219,-5.008674144744873,-1.194320797920227,2.439314842224121
1758611574185612500,290.2236125488281,0.08652687072753906,-1.6770942211151123,-1.7341923713684082
1758611574195357000,290.23335693359377,-3.508908271789551,-1.1864852905273438,-1.3592352867126465
1758611574205101300,290.2431013183594,0.9035439491271973,-1.0301799774169922,0.014627933502197266
1758611574214845700,290.252845703125,-1.855733871459961,1.2614662647247314,-0.6867895126342773
1758611574224590300,290.26259033203127,-0.17035484313964844,-0.9719125032424927,-3.843796730041504
1758611574234334700,290.2723347167969,5.036787033081055,1.4641693830490112,-1.2793006896972656
1758611574244079000,290.2820791015625,-5.304237365722656,-0.7159571647644043,-2.2190980911254883
1758611574253823700,290.29182373046876,0.3457345962524414,1.2105937004089355,1.5787334442138672
1758611574263568100,290.3015681152344,-3.0926640033721924,0.8372002840042114,-1.160022258758545
1758611574273312500,290.3113125,-0.21308422088623047,0.815248966217041,-1.8839707374572754
1758611574283057200,290.32105712890626,1.5845279693603516,5.743923187255859,-3.0456576347351074
1758611574292801500,290.3308015136719,-5.1748151779174805,2.209352970123291,-1.662890911102295
1758611574302546000,290.3405458984375,0.651247501373291,-2.257189989089966,-3.7066292762756348
1758611574312290600,290.35029052734376,4.8931708335876465,0.027338922023773193,-3.1212825775146484
1758611574322035000,290.36003491210937,-3.849625587463379,0.5263073444366455,0.1881570816040039
1758611574331779300,290.369779296875,0.6290230751037598,-0.5950884819030762,4.553936958312988
1758611574341523700,290.37952368164065,-3.844496250152588,2.003610134124756,5.628634929656982
1758611574351268400,290.38926831054687,-4.010409832000732,0.553624153137207,4.243773460388184
1758611574361012700,290.3990126953125,1.972754955291748,5.005838871002197,0.3641963005065918
1758611574370757000,290.40875708007815,-8.12740707397461,2.1324291229248047,-2.2034988403320312
1758611574380501800,290.41850170898437,3.6370110511779785,-0.8765274286270142,-5.285147190093994
1758611574390246100,290.42824609375,5.749782562255859,-1.9976215362548828,-7.163363933563232
1758611574399990500,290.43799047851564,-1.5787181854248047,-3.2693533897399902,-4.453216075897217
1758611574409735000,290.44773486328126,-0.611541748046875,-1.3397644758224487,2.039334297180176
1758611574419479600,290.4574794921875,-3.8173654079437256,-0.20193174481391907,0.18111419677734375
1758611574438968300,290.47696826171875,-6.719094276428223,0.7476004362106323,1.8906431198120117
1758611574448713000,290.486712890625,1.2719097137451172,-0.436472624540329,-3.267151355743408
1758611574458457300,290.49645727539064,-0.7288227081298828,-1.3478540182113647,-5.270724296569824
1758611574468201700,290.50620166015625,1.060323715209961,-1.3572577238082886,-5.379300594329834
1758611574477946400,290.5159462890625,0.010142803192138672,0.4031914472579956,-7.383882522583008
1758611574487690800,290.52569067382814,-1.2648544311523438,2.6119537353515625,1.9789905548095703
1758611574497435100,290.53543505859375,-11.475305557250977,0.2135591208934784,4.516364097595215
1758611574507179800,290.5451796875,-2.4415464401245117,-1.6414796113967896,3.4189565181732178
1758611574516924200,290.55492407226564,-0.1522374153137207,-0.9462610483169556,-3.0368080139160156
1758611574526668500,290.56466845703125,-4.0313615798950195,0.991353452205658,-0.8515176773071289
1758611574536413000,290.57441284179686,-2.8879525661468506,-1.4086542129516602,-0.5174140930175781
1758611574546157600,290.58415747070313,4.5851545333862305,-4.258066654205322,-8.18520450592041
1758611574555902000,290.59390185546874,5.70108699798584,-4.9441728591918945,-8.535835266113281
1758611574565646300,290.60364624023435,-4.125887870788574,2.229886054992676,-5.970824241638184
1758611574575391000,290.61339086914063,-6.79928731918335,1.3193252086639404,3.053941249847412
1758611574585135400,290.62313525390624,-1.2417311668395996,-1.142063856124878,0.41482973098754883
1758611574594879700,290.63287963867185,-0.3871026039123535,-3.142263412475586,-3.1746697425842285
1758611574604624100,290.6426240234375,-0.7589540481567383,0.2894361615180969,-3.450072765350342
1758611574614368800,290.65236865234374,-3.9887325763702393,4.0408782958984375,-1.1056408882141113
1758611574624113200,290.66211303710935,-10.056161880493164,2.162231922149658,2.39577579498291
1758611574633857500,290.671857421875,-4.729383945465088,-1.9626529216766357,3.6044511795043945
1758611574643602200,290.6816022949219,0.9109477996826172,-4.068930625915527,-3.5301079750061035
1758611574653346600,290.6913466796875,-0.2207040786743164,-0.7206583023071289,-7.363763809204102
1758611574663091000,290.7010910644531,-4.648041725158691,3.963669538497925,-2.9899559020996094
1758611574672835300,290.71083544921873,-7.545132637023926,1.538135290145874,4.71063232421875
1758611574682580000,290.720580078125,-6.3767218589782715,-3.1578493118286133,6.018568515777588
1758611574692324400,290.7303244628906,6.578490734100342,-3.8615646362304688,-5.110870838165283
1758611574702068700,290.74006884765623,5.565788745880127,0.915385365486145,-10.532341003417969
1758611574711813400,290.7498134765625,-4.305184364318848,2.7108356952667236,-6.824426651000977
1758611574721557800,290.7595578613281,-1.6132054328918457,-0.6530759930610657,-2.690072536468506
1758611574731302100,290.76930224609373,2.570845603942871,0.8318548202514648,-1.7010540962219238
1758611574741046500,290.7790466308594,-5.750545978546143,5.56191349029541,2.997739315032959
1758611574750791200,290.7887912597656,-12.164566040039062,4.528358459472656,5.573131561279297
1758611574760535600,290.7985356445312,-3.417548656463623,-0.7354922890663147,-0.9719624519348145
1758611574770280000,290.8082800292969,8.532217025756836,-1.3978761434555054,-6.569713592529297
1758611574789769000,290.8277690429687,-8.549644470214844,3.4394280910491943,2.869478225708008
1758611574799513300,290.8375134277344,-2.4200830459594727,-1.156627893447876,-0.6777305603027344
1758611574809257700,290.8472578125,5.999370574951172,-2.1556458473205566,-4.8189921379089355
1758611574819002400,290.8570024414062,-1.9635229110717773,0.7183980941772461,-1.5840659141540527
1758611574828746800,290.8667468261719,-3.553459405899048,0.18197301030158997,-1.0076279640197754
1758611574838491100,290.8764912109375,2.26771879196167,-1.1364972591400146,-3.960198402404785
1758611574857980200,290.8959802246094,0.6035041809082031,-0.4072118401527405,-2.836630344390869
1758611574867724500,290.905724609375,-0.799006462097168,1.3842518329620361,-2.4075961112976074
1758611574877469000,290.9154689941406,-3.7813615798950195,2.374986171722412,1.9009685516357422
1758611574887213600,290.9252136230469,-4.966978073120117,-0.41297268867492676,4.117031097412109
1758611574896958000,290.9349580078125,3.2988715171813965,-2.852152109146118,1.2261357307434082
1758611574906702300,290.9447023925781,-1.0134062767028809,-0.7003044486045837,-1.8305397033691406
1758611574916447000,290.9544470214844,-3.620755195617676,0.6945298910140991,0.5896897315979004
1758611574926191400,290.96419140625,-0.7579345703125,-0.49653637409210205,1.037552833557129
1758611574935935700,290.9739357910156,-0.4638361930847168,-0.9786981344223022,-0.5142302513122559
1758611574945680100,290.9836801757813,0.7008204460144043,0.4557052254676819,1.2219743728637695
1758611574955424800,290.9934248046875,-2.3950889110565186,1.711256742477417,0.6099686622619629
1758611574965169200,291.0031691894531,-1.3035392761230469,0.7694025039672852,-0.2131175994873047
1758611574974913500,291.01291357421877,-0.9048175811767578,-0.9636741876602173,-0.3463163375854492
1758611574984658000,291.0226579589844,0.49930524826049805,-0.7991759181022644,-1.095503807067871
1758611574994402600,291.0324025878906,0.028564453125,-0.34685516357421875,-3.323147773742676
1758611575004147000,291.04214697265627,-0.7307896614074707,0.9008138179779053,-3.9278669357299805
1758611575013891300,291.0518913574219,-2.8627541065216064,2.6778268814086914,-1.285273551940918
1758611575023636000,291.0616359863281,-5.455803871154785,2.4925880432128906,7.290048599243164
1758611575033380400,291.07138037109377,-5.993413925170898,-0.5086129903793335,8.170166969299316
1758611575043124700,291.0811247558594,0.23348712921142578,-0.4223361611366272,0.033718109130859375
1758611575052869000,291.090869140625,4.924805641174316,-1.6953805685043335,-4.700564384460449
1758611575062613800,291.10061376953126,0.9251565933227539,0.07721507549285889,-2.2915267944335938
1758611575072358100,291.1103581542969,-0.02433156967163086,0.37248682975769043,-0.3251190185546875
1758611575082102500,291.1201025390625,0.7533087730407715,-0.9231725931167603,-0.6446723937988281
1758611575091847200,291.12984716796876,0.8719415664672852,-0.6199370622634888,1.872617244720459
1758611575101591600,291.1395915527344,-0.9712028503417969,-0.5256513357162476,2.305136203765869
1758611575111336000,291.1493359375,1.8497629165649414,-2.7794432640075684,0.26215648651123047
1758611575121080300,291.15908032226565,2.6478047370910645,-3.2873644828796387,-3.28387451171875
1758611575130825000,291.16882495117187,4.5672712326049805,-3.4363059997558594,-2.1510019302368164
1758611575140569300,291.1785693359375,1.8487701416015625,-4.391666412353516,2.375363826751709
1758611575150313700,291.18831372070315,3.2294669151306152,-4.367892742156982,-2.130459785461426
1758611575160058400,291.19805834960937,5.567409992218018,-1.0285253524780273,-0.7851448059082031
1758611575169802800,291.207802734375,-2.5252742767333984,-1.4627556800842285,9.385488510131836
1758611575179547100,291.21754711914065,-7.90474796295166,-3.5304577350616455,9.432404518127441
1758611575189291500,291.22729150390626,4.952685832977295,-4.824131488800049,-3.072628974914551
1758611575199036200,291.2370361328125,9.12690544128418,-1.584374189376831,-6.296927452087402
1758611575208780500,291.24678051757815,-3.6183204650878906,-0.08689910173416138,1.0097875595092773
1758611575218525000,291.25652490234376,-1.0496797561645508,-1.3506507873535156,2.733429431915283
1758611575228269300,291.26626928710937,2.9283323287963867,0.5653119087219238,-2.658003807067871
1758611575238014000,291.27601391601564,0.7006573677062988,0.7286531925201416,0.8232717514038086
1758611575247758300,291.28575830078125,-2.3158605098724365,3.2406978607177734,0.6715364456176758
1758611575257502700,291.29550268554686,3.0860891342163086,2.2929091453552246,-2.525087356567383
1758611575267247000,291.3052470703125,3.4816665649414062,1.5364174842834473,-0.16145610809326172
1758611575276991700,291.31499169921875,-1.4691789150238037,2.8677256107330322,3.081578254699707
1758611575296480500,291.33448046875,-2.4480679035186768,5.38867712020874,0.8963131904602051
1758611575306225200,291.34422509765625,-2.692248582839966,3.441826343536377,8.672537803649902
1758611575315969500,291.35396948242186,-5.081457614898682,5.2441487312316895,5.665855407714844
1758611575325714000,291.3637138671875,3.495378017425537,2.559155225753784,-2.713658332824707
1758611575335458300,291.37345825195314,7.4405903816223145,2.8307714462280273,-5.471949577331543
1758611575345203000,291.38320288085936,-0.2604670524597168,3.3532376289367676,-1.672459602355957
1758611575354947300,291.392947265625,0.44675397872924805,3.0888988971710205,-0.6234397888183594
1758611575364691700,291.40269165039064,3.0996971130371094,4.847613334655762,0.45698976516723633
1758611575374436000,291.41243603515625,-4.666355133056641,3.310335159301758,5.578045845031738
1758611575384180700,291.4221806640625,-5.07178258895874,0.37938159704208374,4.1864213943481445
1758611575393925000,291.43192504882813,6.141763687133789,-0.6697350740432739,-4.1028900146484375
1758611575403669500,291.44166943359374,8.285381317138672,-1.4462677240371704,-10.45278263092041
1758611575413414000,291.45141381835936,3.907132148742676,3.584132194519043,-4.357268333435059
1758611575423158500,291.46115844726563,-2.2864582538604736,3.8395304679870605,5.154626846313477
1758611575432903000,291.47090283203124,-5.235869884490967,-0.5473292469978333,10.329568862915039
1758611575442647300,291.48064721679685,-5.674229145050049,-1.5658221244812012,5.454399585723877
1758611575452391700,291.4903916015625,6.416569709777832,-1.724289894104004,-0.7962102890014648
1758611575462136300,291.50013623046874,3.7509117126464844,-0.5423206090927124,-4.409900665283203
1758611575471880700,291.50988061523435,1.4697647094726562,-0.543743371963501,-4.401736259460449
1758611575481625000,291.519625,2.057992458343506,-0.7030705809593201,-3.8578901290893555
1758611575491369700,291.52936962890624,-0.9968171119689941,-1.0641149282455444,0.29430627822875977
1758611575501114000,291.53911401367185,-1.4082605838775635,-1.3131171464920044,1.3529186248779297
1758611575510858500,291.5488583984375,3.647617816925049,-2.1733314990997314,-3.0085573196411133
1758611575520603000,291.5586027832031,0.0042285919189453125,-2.2767069339752197,-5.600645065307617
1758611575530347500,291.56834741210935,3.500119686126709,-0.36843085289001465,-0.9979629516601562
1758611575540092000,291.578091796875,-4.452770709991455,2.2033753395080566,4.287957191467285
1758611575549836300,291.5878361816406,-2.646930694580078,-1.414293885231018,7.83754825592041
1758611575559580700,291.59758056640624,-2.2117369174957275,-0.6692319512367249,4.213039398193359
1758611575569325000,291.60732495117185,-0.7929282188415527,-1.1329162120819092,0.8031587600708008
1758611575579069700,291.6170695800781,1.2554969787597656,-0.05603599548339844,-1.1337480545043945
1758611575588814000,291.62681396484373,2.1384425163269043,0.28453049063682556,-3.8117475509643555
1758611575598558500,291.6365583496094,2.883216381072998,-1.1279957294464111,-4.157806396484375
1758611575608303000,291.64630322265623,1.7224650382995605,0.7449966073036194,-0.9945735931396484
1758611575618047500,291.6560476074219,-3.745011806488037,1.9962161779403687,5.239696979522705
1758611575627792000,291.6657919921875,-10.208122253417969,2.7500319480895996,8.083935737609863
1758611575637536300,291.6755363769531,-2.3046956062316895,-3.700636386871338,7.527285099029541
1758611575647281000,291.6852810058594,11.680379867553711,-3.659550189971924,-7.899567604064941
1758611575657025300,291.695025390625,2.802246570587158,7.25609827041626,-9.726831436157227
1758611575666769700,291.7047697753906,-5.446743488311768,3.4538135528564453,-9.952610969543457
1758611575676514000,291.7145141601562,-1.3964154720306396,-3.7409231662750244,8.601905822753906
1758611575686258700,291.7242587890625,-6.734135150909424,-2.6009392738342285,5.159928321838379
1758611575696003000,291.7340031738281,1.478816032409668,0.01916182041168213,7.145975112915039
1758611575705747500,291.7437475585937,-3.1194040775299072,2.503542900085449,-6.513942718505859
1758611575715491800,291.7534919433594,5.479506969451904,-2.5543124675750732,-7.764919281005859
1758611575725236500,291.7632365722656,2.4309072494506836,-0.3388698101043701,-1.4444379806518555
1758611575734980900,291.7729809570312,-5.225603103637695,2.8738458156585693,4.732261657714844
1758611575744725200,291.7827253417969,-3.182628631591797,0.06632465124130249,-1.8292722702026367
1758611575754469600,291.7924697265625,7.014131546020508,0.15479913353919983,-7.57358455657959
1758611575764214300,291.8022143554688,0.461519718170166,0.822322428226471,-1.8878135681152344
1758611575773958700,291.8119587402344,-4.043981075286865,-0.434939980506897,3.137662410736084
1758611575783703000,291.821703125,-1.6375646591186523,1.009629249572754,-1.1822624206542969
1758611575793447400,291.8314475097656,1.389726161956787,-0.6063894033432007,1.4557676315307617
1758611575803192000,291.8411921386719,-4.288496971130371,0.7642367482185364,3.354072093963623
1758611575812936400,291.8509365234375,-0.9083065986633301,0.1877092719078064,0.8257389068603516
1758611575822680800,291.8606809082031,4.548182964324951,1.3206524848937988,-4.6569719314575195
1758611575832425200,291.8704252929688,1.5706477165222168,0.6462305784225464,-3.3551626205444336
1758611575842169900,291.880169921875,-0.2789773941040039,0.9862556457519531,-0.06380844116210938
1758611575851914200,291.8899143066406,0.13506698608398438,1.0644171237945557,1.3277397155761719
1758611575861658600,291.8996586914063,-1.4409215450286865,0.734518826007843,2.6236648559570312
1758611575871403000,291.9094030761719,-3.775740623474121,0.8203710913658142,1.982351303100586
1758611575881147600,291.9191477050781,-0.5659623146057129,0.05939513444900513,1.7582306861877441
1758611575890892000,291.92889208984377,2.2167181968688965,0.26508352160453796,-4.644587516784668
1758611575900636400,291.9386364746094,4.510351181030273,2.070225238800049,-7.858558654785156
1758611575920125400,291.95812548828127,-5.420783996582031,1.8980404138565063,3.9323863983154297
1758611575929869800,291.9678698730469,-2.8859076499938965,0.42166346311569214,3.629911422729492
1758611575939614200,291.9776142578125,1.7271084785461426,1.4114844799041748,0.8819355964660645
1758611575949358600,291.9873586425781,-2.948500394821167,2.2891881465911865,-3.9060354232788086
1758611575959103000,291.99710302734377,3.870487689971924,0.7593194842338562,-3.083141326904297
1758611575968847600,292.00684765625,-0.028629779815673828,1.8303483724594116,-2.1097545623779297
1758611575978592000,292.0165920410156,0.049671173095703125,2.1479129791259766,2.0455493927001953
1758611575988336400,292.02633642578127,-2.8031821250915527,2.3097071647644043,0.3204002380371094
1758611575998081000,292.0360810546875,-0.12895917892456055,-0.5989086627960205,-0.20881938934326172
1758611576007825400,292.0458254394531,-0.1121826171875,-1.2333106994628906,-0.02974224090576172
1758611576017569800,292.05556982421876,-3.161376476287842,-0.8274747729301453,1.6020407676696777
1758611576037058600,292.07505859375,0.48726558685302734,-0.7284338474273682,0.755638599395752
1758611576046803200,292.08480322265626,-1.598909616470337,-0.02276068925857544,1.1456189155578613
1758611576056547600,292.0945476074219,-0.4372572898864746,-0.20092397928237915,0.6384539604187012
1758611576066292000,292.1042919921875,1.8098750114440918,-0.43117111921310425,-1.1899442672729492
1758611576076036600,292.11403662109376,1.3735690116882324,-0.8084207773208618,-2.6694650650024414
1758611576085781000,292.12378100585937,0.8360486030578613,-0.6478078961372375,-2.0051803588867188
1758611576095525400,292.133525390625,0.3317537307739258,0.33699262142181396,-0.8770856857299805
1758611576105269800,292.14326977539065,-3.2640273571014404,0.008123159408569336,2.9457945823669434
1758611576115014100,292.15301416015626,-3.7992100715637207,-1.5086896419525146,2.745002269744873
1758611576124758800,292.1627587890625,1.1563448905944824,-2.3506975173950195,-2.098027229309082
1758611576134503200,292.17250317382815,3.9431910514831543,-2.0432004928588867,-3.1815052032470703
1758611576144247600,292.18224755859376,-0.7656607627868652,-2.2371275424957275,-1.0664863586425781
1758611576153992000,292.19199194335937,2.5936388969421387,-2.4811675548553467,-1.0569896697998047
1758611576163736300,292.201736328125,1.263819694519043,-1.251976728439331,1.1218538284301758
1758611576173481000,292.21148095703126,-2.708942413330078,-2.284296751022339,6.173928260803223
1758611576183225300,292.22122534179687,-1.0934202671051025,-1.4804943799972534,2.451190948486328
1758611576192969700,292.2309697265625,4.883512020111084,-2.328923225402832,-0.2415294647216797
1758611576202714400,292.24071435546875,0.6919674873352051,-2.464024066925049,-1.0229215621948242
1758611576212458800,292.25045874023436,2.5795516967773438,-1.8325711488723755,0.6694831848144531
1758611576231947500,292.26994750976564,-0.7443490028381348,-0.06692880392074585,2.4134984016418457
1758611576241692000,292.27969189453125,0.9887795448303223,0.7421659231185913,0.09392642974853516
1758611576251436500,292.2894365234375,1.7258505821228027,0.5191816091537476,-0.7481288909912109
1758611576261181000,292.29918090820314,2.380709171295166,0.9920764565467834,-3.135758399963379
1758611576270925300,292.30892529296875,3.3932042121887207,2.4414844512939453,-5.268996238708496
1758611576280669700,292.31866967773436,0.6075167655944824,5.299866676330566,1.7264986038208008
1758611576290414300,292.32841430664064,-6.358218193054199,4.043063163757324,6.536998748779297
1758611576300158700,292.33815869140625,-0.8999526500701904,2.0693912506103516,2.2909064292907715
1758611576309903000,292.34790307617186,1.38612699508667,3.482837438583374,-0.7998933792114258
1758611576319647500,292.3576474609375,-2.173774480819702,2.628269672393799,1.6874871253967285
1758611576329392000,292.36739208984375,0.8016514778137207,0.5941025614738464,-0.6408977508544922
1758611576339136500,292.37713647460936,3.290125846862793,0.16346555948257446,-5.674138069152832
1758611576348881000,292.386880859375,2.445936679840088,2.006793260574341,-0.6862239837646484
1758611576358625300,292.39662524414064,-1.7284891605377197,1.750533938407898,3.2311320304870605
1758611576368369700,292.40636962890625,-2.529055595397949,2.043088912963867,-1.2928075790405273
1758611576378114300,292.4161142578125,5.140224933624268,0.17845028638839722,-1.5077695846557617
1758611576387858700,292.42585864257813,2.097168445587158,0.6156809329986572,-0.36935901641845703
1758611576397603000,292.43560302734375,-3.3620331287384033,1.7465734481811523,-0.08976173400878906
1758611576407347500,292.44534741210936,0.5865354537963867,0.03769183158874512,2.542367458343506
1758611576417091800,292.455091796875,-0.27959537506103516,-1.6774101257324219,1.6422057151794434
1758611576436580900,292.47458081054685,-1.7425813674926758,-1.9122369289398193,0.29480838775634766
1758611576446325200,292.4843251953125,3.1868953704833984,-1.3065203428268433,0.9263677597045898
1758611576456069600,292.49406958007813,-1.7623350620269775,-2.0663528442382812,-1.4584312438964844
1758611576465814300,292.50381420898435,2.9206714630126953,-1.2857577800750732,-1.447342872619629
1758611576475558700,292.51355859375,2.337879180908203,-1.3140323162078857,-0.1832752227783203
1758611576485303000,292.52330297851563,0.09460687637329102,-0.9338020086288452,-0.9113693237304688
1758611576495047400,292.53304736328124,2.9832706451416016,-0.7197083830833435,0.0077037811279296875
1758611576504792000,292.5427919921875,-1.803962230682373,-1.4706743955612183,2.460771083831787
1758611576514536400,292.5525363769531,-0.5677676200866699,-2.931673049926758,2.4473419189453125
1758611576524280800,292.56228076171874,2.649892807006836,-3.0599842071533203,-2.374384880065918
1758611576534025200,292.57202514648435,1.616178035736084,-0.11541670560836792,0.2435293197631836
1758611576543769600,292.58176953125,-3.1558427810668945,1.2776789665222168,2.6548261642456055
1758611576553514200,292.59151416015624,-0.04530000686645508,0.04103189706802368,1.954906940460205
1758611576563258600,292.60125854492185,0.8617339134216309,0.302794873714447,2.4021811485290527
1758611576573003000,292.6110029296875,-2.2144758701324463,0.6629370450973511,2.4183874130249023
1758611576582747400,292.6207473144531,4.562192916870117,0.7119391560554504,-1.5376405715942383
1758611576592491800,292.63049169921874,2.3461079597473145,1.6401593685150146,-4.230521202087402
1758611576602236400,292.640236328125,-0.7530884742736816,-0.29212480783462524,-1.6770410537719727
1758611576611980800,292.6499807128906,2.4372920989990234,0.24852916598320007,-1.374171257019043
1758611576621725200,292.65972509765623,-0.056218624114990234,1.486396074295044,-1.1443901062011719
1758611576641214200,292.6792141113281,-2.8423919677734375,-1.6695668697357178,4.07796573638916
1758611576650958600,292.68895849609373,3.901298999786377,-1.5309827327728271,-0.3902416229248047
1758611576660703000,292.6987028808594,-3.9759035110473633,2.0739521980285645,-1.1059331893920898
1758611576680191700,292.7181916503906,-1.0520741939544678,0.77182537317276,-2.511857032775879
1758611576689936400,292.7279362792969,2.2322335243225098,-0.6726321578025818,-0.5469341278076172
1758611576699680800,292.7376806640625,-1.6475493907928467,0.16609877347946167,0.48430538177490234
1758611576709425200,292.7474250488281,1.7475237846374512,-0.21702206134796143,-0.8274736404418945
1758611576719169500,292.75716943359373,1.1590895652770996,0.364480197429657,-1.961777687072754
1758611576728914000,292.7669138183594,-1.4497642517089844,-1.8255388736724854,-0.08304977416992188
1758611576738658600,292.7766584472656,0.9441299438476562,0.9251244068145752,3.31980037689209
1758611576748403000,292.78640283203123,-3.9992878437042236,2.009439468383789,2.166090965270996
1758611576758147300,292.7961472167969,-0.8849227428436279,1.3977890014648438,3.0838823318481445
1758611576767891700,292.8058916015625,3.0894455909729004,-0.5494773983955383,-0.9256076812744141
1758611576777636400,292.8156362304687,4.8085856437683105,-1.585828423500061,-3.622041702270508
1758611576787380700,292.8253806152344,-0.6852092742919922,1.3173059225082397,-1.5345439910888672
1758611576797125000,292.835125,1.7719006538391113,1.8504606485366821,3.123215675354004
1758611576806869500,292.8448693847656,1.2377681732177734,-0.6730086803436279,0.28232669830322266
1758611576816614000,292.8546137695312,-0.00897836685180664,-0.0296669602394104,-3.1051340103149414
1758611576826358500,292.8643586425781,4.579267501831055,0.6406878232955933,0.27707958221435547
1758611576836103000,292.8741030273437,-0.8614077568054199,1.7003355026245117,-0.9812002182006836
1758611576845847300,292.8838474121094,-0.0496211051940918,-0.13333046436309814,-3.4201412200927734
1758611576855591700,292.893591796875,4.594061374664307,0.26006150245666504,2.077515125274658
1758611576865336000,292.9033361816406,-3.4378743171691895,-0.037712156772613525,3.80672025680542
1758611576875080700,292.9130808105469,-0.769636869430542,0.06036508083343506,1.1276183128356934
1758611576884825000,292.9228251953125,3.554391860961914,-0.4434537887573242,-0.15492916107177734
1758611576894569500,292.9325695800781,1.123666763305664,-0.5206522345542908,-0.9396944046020508
1758611576904313900,292.9423139648438,3.1006674766540527,0.34295111894607544,-0.1564950942993164
1758611576914058200,292.9520583496094,-0.03143024444580078,0.31058427691459656,-0.5090999603271484
1758611576923803000,292.9618029785156,1.4843201637268066,0.3843310475349426,2.77413272857666
1758611576933547300,292.9715473632813,-0.02720928192138672,0.37239396572113037,1.8318891525268555
1758611576943291600,292.9812917480469,-0.9284951686859131,0.8824328780174255,-0.21297931671142578
1758611576953036000,292.9910361328125,1.4460325241088867,-0.27062857151031494,-0.12436103820800781
1758611576962780700,293.0007807617188,3.2254624366760254,-0.10640054941177368,-3.1939964294433594
1758611576972525000,293.0105251464844,1.278296947479248,2.353649616241455,-2.7424678802490234
1758611576982269400,293.02026953125,-0.8895034790039062,1.2299611568450928,4.064050197601318
1758611576992013800,293.0300139160156,-3.211365222930908,-0.40239542722702026,4.304940223693848
1758611577001758200,293.0397583007813,1.8076467514038086,-0.6879837512969971,0.8636789321899414
1758611577011502800,293.0495029296875,3.529033660888672,-1.1695337295532227,-3.5865936279296875
1758611577021247200,293.0592473144531,5.242147445678711,1.304569125175476,-3.2007484436035156
1758611577030991600,293.06899169921877,0.9767317771911621,2.7065258026123047,-0.25490379333496094
1758611577040736000,293.0787360839844,-2.3087947368621826,-0.16832655668258667,6.34858512878418
1758611577050480400,293.08848046875,-0.8005409240722656,-2.016988515853882,4.495805263519287
1758611577060225000,293.09822509765627,4.485586166381836,-2.375056743621826,-2.4825563430786133
1758611577069969400,293.1079694824219,2.7700905799865723,0.7595577836036682,2.507251262664795
1758611577079713800,293.1177138671875,-1.5217359066009521,-1.7530826330184937,3.008965492248535
1758611577089458200,293.1274582519531,4.822751998901367,-2.3247482776641846,-3.857746124267578
1758611577099202600,293.13720263671877,4.611043930053711,-0.6193894147872925,-2.2172203063964844
1758611577108947200,293.146947265625,-1.2478811740875244,0.7861530780792236,3.416043281555176
1758611577118691600,293.1566916503906,2.6113805770874023,0.5570746660232544,-0.043761253356933594
1758611577128436000,293.16643603515627,1.8595185279846191,1.712044358253479,-2.9473705291748047
1758611577138180400,293.1761804199219,-2.1362385749816895,0.17726248502731323,7.240107536315918
1758611577147924700,293.1859248046875,-4.241765022277832,-2.268190860748291,7.656691074371338
1758611577157669000,293.1956691894531,4.433228492736816,-3.5008463859558105,-7.272656440734863
1758611577167413800,293.2054138183594,10.61914348602295,-1.513772964477539,-7.704550743103027
1758611577177158100,293.215158203125,-1.5324056148529053,0.10534855723381042,-5.177925109863281
1758611577186902500,293.2249025878906,5.002419948577881,0.16664406657218933,-2.2258262634277344
1758611577196647000,293.23464697265626,2.3597779273986816,1.1058191061019897,1.7215056419372559
1758611577206391600,293.2443916015625,-4.858752250671387,1.8455873727798462,5.401081085205078
1758611577216136000,293.25413598632815,2.4399538040161133,1.2873464822769165,1.5861692428588867
1758611577225880300,293.26388037109376,3.369950294494629,0.4427919089794159,-6.60445499420166
1758611577235624700,293.2736247558594,3.628870964050293,1.1412432193756104,-2.6584930419921875
1758611577245369000,293.283369140625,-1.818185567855835,3.929886817932129,1.6514358520507812
1758611577255113700,293.29311376953126,-2.329526662826538,2.7774064540863037,4.570528030395508
1758611577264858000,293.30285815429687,1.319788932800293,0.28206712007522583,6.154331207275391
1758611577274602500,293.3126025390625,-2.427800416946411,-1.2797034978866577,0.18271636962890625
1758611577284347000,293.32234692382815,3.1828532218933105,-2.0847129821777344,2.3318533897399902
1758611577294091300,293.33209130859376,-2.2422831058502197,-1.729486346244812,0.48932743072509766
1758611577303835600,293.34183569335937,1.8135452270507812,0.6503456234931946,-1.667715072631836
1758611577313580300,293.35158032226565,-0.8968377113342285,0.8273035287857056,-4.869622230529785
1758611577323324700,293.36132470703126,4.810410499572754,-0.4182041883468628,1.2274580001831055
1758611577333069000,293.37106909179687,-0.8840980529785156,1.6078588962554932,0.7576985359191895
1758611577342813400,293.3808134765625,-1.4061205387115479,0.16735230386257172,-0.980595588684082
1758611577352557800,293.39055786132815,2.9325852394104004,-0.5182735323905945,-0.534968376159668
1758611577362302500,293.40030249023437,-0.6223540306091309,-1.0791336297988892,0.8550500869750977
1758611577372046800,293.410046875,-5.4476823806762695,1.7934668064117432,5.510629653930664
1758611577381791200,293.41979125976565,-5.88306188583374,-0.40114322304725647,5.892625331878662
1758611577391535600,293.42953564453126,2.6077499389648438,-1.3422993421554565,-1.4211339950561523
1758611577401280000,293.43928002929687,4.007297515869141,-0.7364755272865295,-4.651991844177246
1758611577411024400,293.4490244140625,-0.8833637237548828,-1.784925937652588,-3.618861198425293
1758611577420769000,293.45876904296875,2.2491960525512695,-3.3232147693634033,-5.045722961425781
1758611577440257800,293.4782578125,-1.8935315608978271,-2.106085777282715,1.333207130432129
1758611577450002200,293.48800219726564,-3.9716758728027344,-2.9710869789123535,1.6669435501098633
1758611577459746800,293.49774682617186,1.9573216438293457,-4.315079689025879,-2.6852903366088867
1758611577469491200,293.5074912109375,3.022526264190674,-3.350372552871704,-2.424713134765625
1758611577479235600,293.51723559570314,-1.4189536571502686,-2.626206398010254,0.4646186828613281
1758611577488980000,293.52697998046875,-0.6589164733886719,-1.0269687175750732,1.3465352058410645
1758611577498724400,293.53672436523436,-4.010889053344727,1.157397985458374,4.264348983764648
1758611577508468700,293.54646875,-5.398242473602295,0.08794733881950378,10.068991661071777
1758611577518213400,293.55621337890625,-3.556392192840576,1.890310525894165,10.21042251586914
1758611577527957800,293.56595776367186,-7.35780143737793,2.5862414836883545,3.4003100395202637
1758611577537702100,293.5757021484375,5.385430812835693,-0.9745450019836426,-4.800229072570801
1758611577547446500,293.58544653320314,7.885719299316406,-1.8858842849731445,-8.578840255737305
1758611577557191000,293.59519091796875,0.8698906898498535,-0.9509509205818176,-6.450658798217773
1758611577566935300,293.60493530273436,2.279264450073242,1.2461656332015991,0.532200813293457
1758611577576680000,293.61467993164064,-3.2798070907592773,1.9274414777755737,4.707024574279785
1758611577586424300,293.62442431640625,-3.926337718963623,-1.3691232204437256,4.111213207244873
1758611577596168700,293.63416870117186,-0.0012593269348144531,-0.2844259738922119,-0.8431825637817383
1758611577605913000,293.6439130859375,-0.6781606674194336,1.1071579456329346,3.0833983421325684
1758611577615657500,293.65365747070314,-6.827004909515381,0.8961451053619385,8.166176795959473
1758611577625402000,293.66340209960936,-6.232766151428223,-1.945422887802124,4.001208305358887
1758611577635146500,293.673146484375,1.6690101623535156,0.37065449357032776,-1.8050003051757812
1758611577644891000,293.68289086914064,-1.8695054054260254,-1.9828732013702393,-0.005847930908203125
1758611577654635300,293.69263525390625,-0.14154720306396484,-2.4998068809509277,-5.272833824157715
1758611577664379600,293.70237963867186,7.392915725708008,-0.6805070042610168,-9.537410736083984
1758611577674124000,293.7121240234375,-1.1783461570739746,2.8190863132476807,-1.57989501953125
1758611577683868700,293.72186865234374,-7.633009910583496,1.86526620388031,4.69489049911499
1758611577693613000,293.73161303710935,0.3673286437988281,-1.1237380504608154,-0.9874296188354492
1758611577703357400,293.741357421875,5.957901954650879,-0.5449894666671753,-4.044942855834961
1758611577713101800,293.75110180664063,-3.800215244293213,2.0881009101867676,-3.931428909301758
1758611577722846200,293.76084619140624,-0.023201465606689453,1.7584542036056519,-0.17787456512451172
1758611577732590600,293.77059057617186,0.007344722747802734,-0.7758930325508118,0.7107338905334473
1758611577752079600,293.79007958984374,7.324503421783447,-0.8754070401191711,-3.7230777740478516
1758611577761824000,293.79982397460935,-1.0985655784606934,5.323315620422363,-2.5251379013061523
1758611577781312800,293.81931274414063,-6.551304817199707,0.08721846342086792,6.057830810546875
1758611577800801800,293.8388017578125,-0.6235141754150391,1.2274585962295532,1.7373952865600586
1758611577810546200,293.84854614257813,-5.447493553161621,2.3100194931030273,-2.3067970275878906
1758611577820290600,293.85829052734374,5.7462158203125,-0.9050145745277405,-5.250237464904785
1758611577830035000,293.86803491210935,1.645484447479248,0.32966792583465576,-6.269966125488281
1758611577839779300,293.877779296875,2.2650957107543945,1.6019320487976074,0.449737548828125
1758611577849523700,293.88752368164063,-3.9923338890075684,4.678799152374268,1.916658878326416
1758611577859268400,293.89726831054685,-5.299736499786377,5.191258907318115,4.196173191070557
1758611577869012700,293.9070126953125,-7.719015121459961,2.3062078952789307,8.277774810791016
1758611577878757000,293.9167570800781,-6.981212615966797,2.005204677581787,6.667964935302734
1758611577888501500,293.92650146484374,-1.5954735279083252,4.668426513671875,-0.2587575912475586
1758611577898246000,293.93624584960935,7.411184310913086,1.2847272157669067,-10.932931900024414
1758611577907990300,293.945990234375,2.6554031372070312,2.0626535415649414,-7.358650207519531
1758611577917735000,293.95573486328124,2.032841205596924,-0.2957803010940552,-3.081068992614746
1758611577927479300,293.96547924804685,2.788496494293213,0.10102313756942749,-2.441610336303711
1758611577937223700,293.9752236328125,0.40726661682128906,1.6569193601608276,2.412294864654541
1758611577946968000,293.9849680175781,-4.92972469329834,-0.10121166706085205,4.178176403045654
1758611577956712400,293.99471240234374,0.8229246139526367,-2.1548542976379395,1.1127209663391113
1758611577966456800,294.00445678710935,-1.670325756072998,-1.6073980331420898,-2.547891616821289
1758611577976201500,294.0142014160156,6.589573383331299,-2.8510332107543945,-4.1001996994018555
1758611577995690200,294.0336901855469,-2.8741724491119385,-2.698768138885498,0.6715679168701172
1758611578005434600,294.0434345703125,3.7233991622924805,-5.582374095916748,2.1186437606811523
1758611578015179000,294.0531789550781,-3.9394447803497314,-4.901294231414795,1.410731315612793
1758611578044412400,294.0824123535156,1.6307544708251953,-1.0161405801773071,-4.280539512634277
1758611578054156800,294.09215673828123,0.3747892379760742,-2.025198221206665,0.6439132690429688
1758611578063901200,294.1019011230469,-3.102377414703369,-2.930936336517334,1.7740187644958496
1758611578073645600,294.1116455078125,3.645275115966797,-3.7316904067993164,-2.295895576477051
1758611578083390000,294.1213898925781,2.1162362098693848,-1.1519861221313477,-2.7739477157592773
1758611578093134600,294.1311345214844,-0.6816496849060059,-3.158820629119873,0.04773902893066406
1758611578102879000,294.14087890625,-2.877330780029297,-0.6403457522392273,1.4942030906677246
1758611578112623400,294.1506232910156,-1.0409507751464844,-0.37862128019332886,5.752296447753906
1758611578122367700,294.16036767578123,-1.6304867267608643,0.611767590045929,2.569164752960205
1758611578132112100,294.1701120605469,0.6809005737304688,0.7222904562950134,-1.0155277252197266
1758611578141856500,294.1798564453125,4.070497989654541,0.5889439582824707,-2.275021553039551
1758611578151601000,294.1896008300781,0.6949672698974609,1.7390049695968628,-2.0600624084472656
1758611578161345500,294.1993454589844,0.13105201721191406,2.599383592605591,0.2643914222717285
1758611578171090000,294.20908984375,-0.8314108848571777,1.2073330879211426,-0.2308034896850586
1758611578180834300,294.2188342285156,-2.820953369140625,1.5698580741882324,0.8437638282775879
1758611578190578700,294.22857861328123,-0.8360195159912109,1.648392915725708,3.4894280433654785
1758611578200323000,294.2383229980469,-1.1697320938110352,2.260594367980957,1.2914738655090332
1758611578210067500,294.2480673828125,-1.3506965637207031,0.6876223087310791,-1.5273208618164062
1758611578229556500,294.2675563964844,-1.7778418064117432,1.3650976419448853,-0.015153884887695312
1758611578239300900,294.27730078125,-3.588749885559082,0.16719359159469604,1.1310148239135742
1758611578249045200,294.2870451660156,2.77109432220459,1.489449143409729,-0.4375944137573242
1758611578258789600,294.2967895507812,2.051821708679199,2.5585405826568604,-3.2670841217041016
1758611578268534000,294.3065339355469,-1.9738037586212158,1.4110581874847412,-0.3177471160888672
1758611578278278400,294.3162783203125,1.7950654029846191,-1.7527313232421875,-3.147772789001465
1758611578288023000,294.3260229492187,6.444424629211426,0.27436313033103943,-5.22830867767334
1758611578297767400,294.3357673339844,-3.591578483581543,3.6859381198883057,-0.9792165756225586
1758611578307511800,294.34551171875,-4.616705417633057,1.8369920253753662,6.5203704833984375
1758611578317256200,294.3552561035156,-2.934868812561035,0.7051637172698975,2.3089194297790527
1758611578327000600,294.3650004882812,1.921743392944336,-3.4659035205841064,1.4122214317321777
1758611578336745000,294.3747448730469,-1.7674062252044678,-4.1946187019348145,-1.6544075012207031
1758611578346489600,294.3844895019531,4.0226593017578125,-2.9271867275238037,-4.654014587402344
1758611578356234000,294.3942338867187,3.1970067024230957,-0.9440275430679321,-2.7642602920532227
1758611578365978400,294.4039782714844,-0.9088015556335449,-1.1232171058654785,-0.2551908493041992
1758611578375722800,294.41372265625,0.3291201591491699,-1.2835559844970703,-1.0972709655761719
1758611578385467100,294.4234670410156,0.13047552108764648,-0.7410484552383423,0.9304423332214355
1758611578395211500,294.4332114257812,-0.8214049339294434,-2.365795135498047,-0.3101034164428711
1758611578404956000,294.4429558105469,1.2038521766662598,0.15364974737167358,-1.932413101196289
1758611578414700500,294.4527004394531,-1.9543616771697998,0.14283883571624756,3.1071853637695312
1758611578424445000,294.4624448242188,-4.209447860717773,-0.5778960585594177,4.94007682800293
1758611578434189300,294.4721892089844,-1.2789721488952637,-0.38188499212265015,2.8426480293273926
1758611578443933700,294.48193359375,0.4852719306945801,-0.6818755269050598,2.200918674468994
1758611578453678000,294.4916779785156,-1.6449854373931885,-0.18694502115249634,0.3313021659851074
1758611578463422500,294.5014223632812,2.621119499206543,-1.1480638980865479,-1.9297771453857422
1758611578473166800,294.5111667480469,1.4304189682006836,0.6485602855682373,-2.794064521789551
1758611578482911500,294.5209113769531,-0.431917667388916,0.5592464804649353,-0.11057662963867188
1758611578492655900,294.5306557617188,-1.2000622749328613,0.17799243330955505,-0.9302701950073242
1758611578502400300,294.5404001464844,3.7780375480651855,-1.0121798515319824,-2.3757753372192383
1758611578512144600,294.55014453125,-0.9242954254150391,0.9493135809898376,-2.03623104095459
1758611578521889000,294.5598889160156,0.34163427352905273,-0.47195184230804443,-0.31874752044677734
1758611578531633400,294.5696333007813,-0.21661043167114258,1.2189724445343018,0.38249921798706055
1758611578541377800,294.5793776855469,-2.8539414405822754,-0.5222311019897461,4.8148603439331055
1758611578551122400,294.5891223144531,-7.980365753173828,-0.03192490339279175,5.369850158691406
1758611578560866800,294.5988666992188,-0.37294816970825195,-1.1334550380706787,2.239234447479248
1758611578570611200,294.6086110839844,0.3576207160949707,1.3558540344238281,-2.943488121032715
1758611578580355600,294.61835546875,3.656963348388672,-1.2685813903808594,-2.858551025390625
1758611578590100000,294.6280998535156,1.6347298622131348,-0.4400213956832886,-6.008291244506836
1758611578599844400,294.6378442382813,2.283668041229248,-0.7466747164726257,-2.588193893432617
1758611578609588700,294.6475886230469,-0.4851064682006836,0.5226885080337524,2.5025525093078613
1758611578629077800,294.6670778808594,3.452890396118164,-0.39710384607315063,-5.558075904846191
1758611578638822100,294.676822265625,0.927426815032959,2.717743396759033,0.681119441986084
1758611578648566500,294.68656640625,-6.84096622467041,-0.15052467584609985,5.959298133850098
1758611578658311000,294.6963107910156,-1.2746546268463135,-0.206246018409729,1.4255733489990234
1758611578668055300,294.7060551757813,2.0253615379333496,-2.4688427448272705,-1.3299884796142578
1758611578687544300,294.72554443359377,-0.22281312942504883,0.24475175142288208,-4.385883331298828
1758611578697288700,294.7352888183594,5.917154312133789,0.4198707938194275,-7.017308235168457
1758611578707033000,294.745033203125,0.7886924743652344,3.660902500152588,1.2033495903015137
1758611578716777500,294.7547775878906,-6.568556308746338,0.9770879745483398,6.101283550262451
1758611578726521900,294.76452197265627,-2.392481803894043,1.1231404542922974,0.04405689239501953
1758611578736266200,294.7742663574219,5.563175678253174,-0.2833485007286072,-0.8575267791748047
1758611578746010600,294.7840107421875,-1.3043935298919678,0.861656129360199,0.5536661148071289
1758611578755755000,294.7937551269531,-4.0386247634887695,0.16313734650611877,2.7334699630737305
1758611578765499600,294.8034997558594,2.3678369522094727,-3.386107921600342,-1.551102638244629
1758611578775244000,294.813244140625,3.601278781890869,-0.5215170383453369,0.17627525329589844
1758611578784988400,294.8229885253906,-6.825439929962158,3.9527125358581543,2.321040630340576
1758611578794732800,294.83273291015627,0.23105764389038086,2.6913983821868896,1.7137932777404785
1758611578804477200,294.8424772949219,3.161726951599121,0.7069745063781738,-2.986307144165039
1758611578814221600,294.8522216796875,0.4158792495727539,0.47861653566360474,0.4705801010131836
1758611578823966000,294.8619660644531,-1.7626709938049316,2.31954026222229,1.7092485427856445
1758611578833710300,294.87171044921877,-0.8825392723083496,1.3222606182098389,-2.4651126861572266
1758611578843455000,294.881455078125,2.405778408050537,1.802141785621643,-0.32172489166259766
1758611578853199400,294.8911994628906,-2.642210006713867,0.0489824116230011,4.974332809448242
1758611578862943700,294.90094384765627,-1.9136245250701904,-4.830626964569092,3.2143659591674805
1758611578872688000,294.9106882324219,7.497609615325928,-5.373991966247559,-7.210664749145508
1758611578882432500,294.9204326171875,5.5967230796813965,-0.7267338037490845,-2.81685733795166
1758611578901921300,294.93992138671877,-1.594132661819458,-2.9807674884796143,3.8196964263916016
1758611578911666000,294.949666015625,2.0244693756103516,-2.2222628593444824,-4.061646461486816
1758611578921410300,294.95941040039065,4.632965087890625,-3.075880527496338,-1.6843500137329102
1758611578931154700,294.96915478515626,-1.1078829765319824,-0.0052547454833984375,-0.12871074676513672
1758611578940899000,294.9788991699219,4.092455863952637,-3.546518564224243,-4.8430376052856445
1758611578950643500,294.9886435546875,2.984982967376709,-2.597900867462158,-0.9502239227294922
1758611578960387800,294.99838793945315,-5.2930097579956055,-2.546671152114868,5.669938087463379
1758611578970132200,295.00813232421876,-1.1223118305206299,-1.1957685947418213,0.8519043922424316
1758611578979876600,295.0178767089844,3.377641201019287,1.675384759902954,-0.60186767578125
1758611578989621200,295.02762133789065,0.0977468490600586,0.6659104824066162,3.5434818267822266
1758611578999365600,295.03736572265626,-2.889880895614624,1.0197951793670654,3.5954413414001465
1758611579009110000,295.0471101074219,1.4712162017822266,0.002731919288635254,1.285545825958252
1758611579028598800,295.06659887695315,-0.9901037216186523,-0.35782307386398315,-1.9858951568603516
1758611579038343200,295.07634326171876,2.225594997406006,-0.9595760107040405,-3.9667797088623047
1758611579048087600,295.0860876464844,1.2107577323913574,-0.409828782081604,-0.4944190979003906
1758611579057832000,295.09583203125,-2.7829928398132324,1.0134916305541992,1.0120983123779297
1758611579067576300,295.10557641601565,-0.6923661231994629,2.6865744590759277,1.4215154647827148
1758611579077321000,295.11532104492187,0.3018980026245117,0.19113540649414062,3.5598297119140625
1758611579087065300,295.1250654296875,-4.8011393547058105,1.163852334022522,3.990729808807373
1758611579096809700,295.13480981445315,-0.4442152976989746,2.1558971405029297,0.48136234283447266
1758611579106554000,295.14455419921876,5.06212043762207,4.897039890289307,-3.9094362258911133
1758611579116298500,295.15429858398437,0.18489503860473633,1.2277591228485107,-0.8303756713867188
1758611579126043000,295.16404296875,0.22023391723632812,0.9251420497894287,1.6885662078857422
1758611579135787300,295.17378735351565,0.6788663864135742,-1.143525242805481,-1.9429759979248047
1758611579145531600,295.18353173828126,1.3594446182250977,0.8889442682266235,-0.11649513244628906
1758611579155276300,295.1932763671875,1.1873407363891602,1.8730056285858154,2.8607254028320312
1758611579165020700,295.20302075195315,-0.09110498428344727,0.3874138593673706,-2.6883983612060547
1758611579174765000,295.21276513671876,2.4360766410827637,1.002988338470459,-3.216477394104004
1758611579184509400,295.22250952148437,2.1088271141052246,0.7405592799186707,3.5684266090393066
1758611579194253800,295.23225390625,-4.466436862945557,-0.7551367282867432,0.38596248626708984
1758611579203998200,295.24199829101565,8.447052001953125,-0.3414430618286133,-5.551948547363281
1758611579213742600,295.25174267578126,2.5868477821350098,1.7493680715560913,-3.785738945007324
1758611579223487000,295.26148706054687,-4.519742012023926,0.20760786533355713,6.475994110107422
1758611579242975700,295.28097583007815,-0.2739725112915039,-1.738386869430542,1.3038592338562012
1758611579252720400,295.29072045898437,-0.8307514190673828,-0.40992575883865356,1.7374577522277832
1758611579262464800,295.30046484375,2.266139507293701,-0.5493531823158264,-0.25488948822021484
1758611579272209200,295.31020922851565,2.459122657775879,-1.790837049484253,-3.895051956176758
1758611579281953500,295.31995361328126,2.327688694000244,-0.950892984867096,0.33671092987060547
1758611579291698000,295.32969799804687,-1.433790922164917,-0.8156435489654541,0.41851282119750977
1758611579301442300,295.3394423828125,0.17154312133789062,-0.37234699726104736,-0.39069080352783203
1758611579311186700,295.34918676757815,3.8935556411743164,-0.4738195538520813,-1.8942155838012695
1758611579320931000,295.35893115234376,-1.1727964878082275,0.8268842697143555,-0.23961162567138672
1758611579330675700,295.36867578125,-0.9295525550842285,0.6949816942214966,4.667980194091797
1758611579340420000,295.37842016601564,-2.422304391860962,-1.553131103515625,2.947772979736328
1758611579350164500,295.38816455078126,0.03848743438720703,-1.7893810272216797,1.763946533203125
1758611579359908900,295.39790893554687,-0.024658679962158203,-0.7944562435150146,-1.1355571746826172
1758611579369653200,295.4076533203125,2.4594202041625977,-0.5272200107574463,-2.197908401489258
1758611579379397600,295.41739770507814,0.9852075576782227,0.35710257291793823,-2.455674171447754
1758611579389142000,295.42714208984376,0.8525552749633789,-0.5676937103271484,-0.8967266082763672
1758611579398886400,295.43688647460937,0.6447315216064453,-0.613227128982544,-0.4085397720336914
1758611579408630800,295.446630859375,-1.1198606491088867,0.8942233324050903,0.21893882751464844
1758611579418375200,295.45637524414065,-0.04426383972167969,-0.2448461651802063,1.6156940460205078
1758611579428119800,295.46611987304686,1.691218376159668,-1.4097951650619507,-1.3241443634033203
1758611579437864200,295.4758642578125,0.7797775268554688,0.9452598094940186,0.6953496932983398
1758611579457353000,295.49535302734375,-0.36127328872680664,-0.8493059873580933,3.2947864532470703
1758611579467097300,295.50509741210936,0.3311953544616699,-1.0763084888458252,1.045699119567871
1758611579476841700,295.514841796875,-1.9460339546203613,-0.5115237832069397,-1.0703325271606445
1758611579486586000,295.52458618164064,2.723865509033203,0.2503015995025635,-2.7508621215820312
1758611579496330500,295.53433056640625,3.2959933280944824,0.5913762450218201,-2.413966178894043
1758611579506075000,295.54407495117186,-1.5169944763183594,0.06865763664245605,-0.9639892578125
1758611579515819500,295.55381958007814,-2.0256614685058594,0.9071855545043945,1.2272238731384277
1758611579525564000,295.56356396484375,-0.7015948295593262,1.2855993509292603,2.074054718017578
1758611579535308300,295.57330834960936,-3.767367362976074,-1.6316601037979126,0.7766008377075195
1758611579545052700,295.583052734375,2.719648838043213,-2.134814739227295,-4.979414939880371
1758611579554797000,295.59279711914064,5.48064661026001,0.8642556667327881,-2.638887405395508
1758611579564541400,295.60254150390625,-4.674440383911133,0.9780774116516113,2.445150375366211
1758611579574285800,295.61228588867186,-4.981876373291016,0.864574670791626,5.323029518127441
1758611579584030200,295.6220302734375,2.5585384368896484,-1.5530576705932617,0.8460025787353516
1758611579593774600,295.63177465820314,-0.8819279670715332,0.9265359044075012,-2.757061004638672
1758611579603519000,295.64151904296875,-1.7382481098175049,0.7463697195053101,-1.0460119247436523
1758611579613263400,295.65126342773436,3.890166759490967,0.10468083620071411,-3.2329702377319336
1758611579623008000,295.66100805664064,0.8611898422241211,0.6029168367385864,-4.627849578857422
1758611579632752400,295.67075244140625,-2.590254783630371,-0.5233121514320374,1.9032459259033203
1758611579642496800,295.68049682617186,1.5586886405944824,-0.2519805431365967,-0.026857376098632812
1758611579652241200,295.6902412109375,-1.8041901588439941,1.7967545986175537,-5.305655479431152
1758611579661985500,295.69998559570314,-0.2067117691040039,1.9770900011062622,3.974714756011963
1758611579671730000,295.70972998046875,-6.262019634246826,0.0014631152153015137,3.297708034515381
1758611579681474300,295.71947436523436,1.5675806999206543,-1.0127902030944824,-1.081502914428711
1758611579691218700,295.72921875,3.0408835411071777,0.11889201402664185,1.354445457458496
1758611579700963000,295.73896313476564,-6.833412170410156,2.3085715770721436,2.4864234924316406
1758611579710707500,295.74870751953125,1.8845500946044922,0.13493940234184265,0.6979880332946777
1758611579730196500,295.76819653320314,2.577789306640625,-0.15240293741226196,-2.1298904418945312
1758611579739940900,295.77794091796875,-5.922473907470703,2.7619972229003906,1.3957958221435547
1758611579749685200,295.78768530273436,0.14667987823486328,-1.9021399021148682,-1.286698341369629
1758611579759429600,295.7974296875,1.689488410949707,2.3857905864715576,-2.8859119415283203
1758611579769174000,295.80717407226564,-6.3812575340271,2.8696670532226562,2.8448143005371094
1758611579778918400,295.81691845703125,-4.729757785797119,-1.5168044567108154,6.286851406097412
1758611579788662800,295.82666284179686,3.035776138305664,-3.0695419311523438,-7.55244255065918
1758611579798407200,295.8364072265625,3.8769397735595703,-1.214822769165039,-4.859039306640625
1758611579808151600,295.84615161132814,-4.429102420806885,1.1537760496139526,2.982536792755127
1758611579817896000,295.85589599609375,-3.9937820434570312,0.24411268532276154,-0.0020904541015625
1758611579827640300,295.86564038085936,5.977859020233154,-1.0486880540847778,-4.745791435241699
1758611579837385000,295.87538500976564,0.3821830749511719,-0.7984545230865479,-2.2603158950805664
1758611579847129300,295.88512939453125,-1.7285056114196777,0.5265211462974548,2.75746488571167
1758611579856873700,295.89487377929686,-1.5739898681640625,-0.2066551148891449,0.6074342727661133
1758611579876362500,295.91436254882814,4.026092529296875,-3.2576379776000977,-6.740962982177734
1758611579886107000,295.92410693359375,5.131735324859619,3.243229389190674,-4.715940475463867
1758611579905595600,295.943595703125,-4.398460865020752,-2.368400812149048,4.481456756591797
1758611579915340000,295.95334008789064,1.0995073318481445,-2.8252947330474854,0.19202375411987305
1758611579925084400,295.96308447265625,-3.4542486667633057,-1.9534164667129517,4.063723564147949
1758611579934828800,295.97282885742186,-3.633275032043457,-0.01409938931465149,3.8393688201904297
1758611579944573200,295.9825732421875,3.5036845207214355,-1.8944751024246216,-7.432149887084961
1758611579954317800,295.99231787109375,6.890613555908203,-1.5635836124420166,-7.791841506958008
1758611579964062200,296.00206225585936,-1.9631407260894775,1.0553576946258545,0.38007497787475586
1758611579973806600,296.011806640625,-4.350677490234375,2.0377044677734375,4.650424003601074
1758611579983551000,296.02155102539064,-1.7489073276519775,0.7380011677742004,3.0048012733459473
1758611579993295400,296.03129541015625,-4.575936317443848,-1.6857272386550903,3.1127548217773438
1758611580003039700,296.04103979492186,0.38396501541137695,-2.0079755783081055,2.0269551277160645
1758611580012784000,296.0507841796875,0.16018247604370117,-0.09630173444747925,0.9189968109130859
1758611580022528500,296.06052856445314,1.0627942085266113,-1.3874152898788452,0.8658018112182617
1758611580032273000,296.07027294921875,0.17170333862304688,-1.8003400564193726,-2.672586441040039
1758611580042017300,296.08001733398436,2.39754056930542,-1.8144510984420776,-2.172893524169922
1758611580051761700,296.08976171875,1.4086074829101562,-0.41567546129226685,0.5562038421630859
1758611580061506000,296.09950610351564,-2.4716882705688477,-0.152765154838562,-0.39656925201416016
1758611580071250400,296.10925048828125,1.7118887901306152,-1.784335732460022,-1.424738883972168
1758611580080995000,296.1189951171875,0.07211732864379883,-1.2967031002044678,-0.8039512634277344
1758611580090739500,296.12873950195313,0.46849870681762695,-1.871854305267334,0.45094966888427734
1758611580100483800,296.13848388671875,2.2560038566589355,-0.09717816114425659,-4.219593048095703
1758611580110228200,296.14822827148436,5.049211502075195,-2.5031497478485107,-6.732114791870117
1758611580119972600,296.15797265625,0.14920854568481445,-1.5353777408599854,-1.5069904327392578
1758611580129717000,296.16771704101564,-0.12932825088500977,-3.2456514835357666,-2.814729690551758
1758611580139461400,296.17746142578125,1.325852394104004,-0.3544783890247345,1.6902618408203125
1758611580149205800,296.18720581054686,-6.581761360168457,-0.43825069069862366,6.353325366973877
1758611580158950100,296.1969501953125,-2.8026254177093506,-0.7323130369186401,0.6303424835205078
1758611580168694500,296.20669458007814,6.30053186416626,-1.0413236618041992,-4.4153547286987305
1758611580178439000,296.21643896484375,1.1478066444396973,-0.3900127112865448,-1.2359790802001953
1758611580188183300,296.22618334960936,-2.6738901138305664,0.1820935159921646,0.13383960723876953
1758611580197927700,296.235927734375,1.8978939056396484,-0.11153492331504822,-1.3020057678222656
1758611580207672300,296.24567236328124,-2.1107046604156494,1.3978021144866943,2.1736807823181152
1758611580217416700,296.25541674804685,-7.217324256896973,-0.6531115174293518,9.132457733154297
1758611580227161000,296.2651611328125,-5.567137718200684,-6.774957180023193,1.9218707084655762
1758611580246649900,296.28464990234374,-1.4879422187805176,16.902099609375,-4.641426086425781
1758611580256394200,296.29439428710936,-5.443031311035156,-0.16916432976722717,8.176261901855469
1758611580266138600,296.304138671875,-18.451255798339844,-1.0148191452026367,8.054926872253418
1758611580275883000,296.31388305664063,4.349803924560547,3.3083767890930176,19.216503143310547
1758611580285627400,296.32362744140624,-13.176263809204102,-4.501114368438721,14.713184356689453
1758611580295371800,296.33337182617186,7.05498743057251,-4.50318717956543,-0.8288593292236328
1758611580305116200,296.3431162109375,10.67357063293457,1.1351149082183838,-2.89288330078125
1758611580314860500,296.35286059570313,-3.333738327026367,-1.9562954902648926,-13.486468315124512
1758611580324605000,296.36260498046875,4.657107353210449,0.38772496581077576,-4.324828147888184
1758611580334349300,296.37234936523436,-2.8930180072784424,-3.8289787769317627,1.568974494934082
1758611580344094000,296.38209399414063,5.462484359741211,-2.9855377674102783,-5.515551567077637
1758611580353838000,296.39183813476564,6.201234340667725,0.7862735986709595,-11.721206665039062
1758611580363582700,296.40158276367185,-2.816234827041626,3.572739839553833,2.942580223083496
1758611580373327000,296.4113271484375,-17.393047332763672,-0.8392447829246521,4.555733680725098
1758611580383071500,296.42107153320313,-2.3682360649108887,-5.384939193725586,14.031854629516602
1758611580392815900,296.43081591796874,4.941725730895996,-14.479642868041992,-0.8434944152832031
1758611580402560300,296.44056030273435,18.223068237304688,-5.247664928436279,-8.607152938842773
1758611580412304600,296.4503046875,2.5642170906066895,1.665387511253357,-14.197988510131836
1758611580422049000,296.46004907226563,-7.355024337768555,0.40881073474884033,-8.405993461608887
1758611580431793400,296.46979345703124,7.407090187072754,-6.622005462646484,9.33078384399414
1758611580441537800,296.47953784179685,-8.979523658752441,0.8292299509048462,4.255308151245117
1758611580451282200,296.4892822265625,-1.6175575256347656,-2.8571739196777344,-2.6836843490600586
1758611580461026600,296.49902661132813,10.683412551879883,-0.6661051511764526,-12.743249893188477
1758611580470771000,296.50877099609374,3.0798654556274414,1.78444504737854,2.8946104049682617
1758611580480515300,296.51851538085936,-15.172226905822754,5.595444679260254,3.8859033584594727
1758611580490259700,296.528259765625,-6.079862594604492,4.31026029586792,8.969408988952637
1758611580500004000,296.53800415039063,4.4917144775390625,-2.8580572605133057,-0.495513916015625
1758611580509748500,296.54774853515624,11.050622940063477,-0.17660880088806152,-13.198807716369629
1758611580519493000,296.5574931640625,2.533236026763916,-3.0645666122436523,-0.6239509582519531
1758611580529237200,296.5672373046875,-15.71319580078125,3.579071283340454,5.031147480010986
1758611580538982000,296.57698193359374,-11.906072616577148,6.135430335998535,13.596484184265137
1758611580548726300,296.58672631835935,2.8661532402038574,5.678525447845459,21.259841918945312
1758611580558470700,296.596470703125,-18.29161834716797,0.5918167233467102,20.979036331176758
1758611580568215000,296.60621508789063,-1.6683740615844727,7.992175579071045,1.9212517738342285
1758611580577959400,296.61595947265624,14.806575775146484,6.451756000518799,-0.914891242980957
1758611580587703800,296.62570385742185,13.393606185913086,1.8288333415985107,-10.719245910644531
1758611580597448200,296.6354482421875,2.8304390907287598,6.683152198791504,-24.099700927734375
1758611580607192600,296.64519262695313,-4.49735164642334,-0.40898823738098145,-18.005359649658203
1758611580616937000,296.65493701171874,-27.03436851501465,7.555261135101318,-2.0885009765625
1758611580626681300,296.66468139648435,11.767358779907227,-3.7584593296051025,6.9343156814575195
1758611580636425700,296.67442578125,7.660989284515381,-3.3041720390319824,6.788180351257324
1758611580646170000,296.68417016601563,-10.398429870605469,3.8962671756744385,3.0414247512817383
1758611580655914500,296.69391455078124,8.54333782196045,5.480264186859131,7.871269226074219
1758611580665659000,296.70365893554685,20.96409034729004,-3.4745049476623535,-8.750086784362793
1758611580675403300,296.7134033203125,-10.622146606445312,3.8111672401428223,0.46518707275390625
1758611580685147600,296.72314770507813,0.0004382133483886719,1.2740732431411743,-14.450494766235352
1758611580694892300,296.73289233398435,1.8845386505126953,-0.1954461932182312,-3.906972885131836
1758611580704636400,296.74263647460936,-9.232467651367188,-0.6483519673347473,-7.008432388305664
1758611580714381000,296.75238110351563,-10.798691749572754,-0.9807865619659424,2.984788417816162
1758611580724125400,296.76212548828124,-2.2932822704315186,-2.49704647064209,5.401433944702148
1758611580733869800,296.77186987304685,1.752950668334961,-5.533761978149414,3.8664894104003906
1758611580743614200,296.7816142578125,4.439840316772461,-2.6517391204833984,4.13616418838501
1758611580753358600,296.79135864257813,1.4886016845703125,-1.2196593284606934,-1.2700576782226562
1758611580763103000,296.80110302734374,6.524776935577393,-3.183806896209717,0.632598876953125
1758611580772847400,296.81084741210935,4.093367576599121,-3.6363277435302734,-9.177108764648438
1758611580782591700,296.820591796875,1.9814200401306152,-5.558900833129883,-5.5145769119262695
1758611580792336100,296.83033618164063,1.0547747611999512,-3.728517770767212,3.131464958190918
1758611580802080500,296.84008056640624,-1.7858474254608154,-2.7796437740325928,3.8112387657165527
1758611580811825000,296.84982495117185,-0.4864373207092285,-2.941439151763916,-0.9784584045410156
1758611580821569300,296.8595693359375,-0.35366344451904297,-1.227393627166748,-2.879603385925293
1758611580831313700,296.86931372070313,0.680412769317627,-0.32226788997650146,2.957705020904541
1758611580841058000,296.87905810546874,-3.2153663635253906,-3.641167163848877,3.080718517303467
1758611580850802400,296.88880249023435,2.7211737632751465,-3.729348659515381,0.403256893157959
1758611580860546800,296.898546875,1.8612804412841797,-1.9404536485671997,-0.7139348983764648
1758611580870291200,296.90829125976563,1.9626078605651855,-0.07317614555358887,-0.05361175537109375
1758611580880035600,296.91803564453124,0.9739041328430176,1.1005430221557617,0.3880634307861328
1758611580889780000,296.92778002929685,-3.8867201805114746,2.9717421531677246,1.6982612609863281
1758611580899524400,296.9375244140625,-5.350672245025635,2.2891998291015625,2.4575719833374023
1758611580919013000,296.95701318359374,3.2639636993408203,1.291578769683838,-1.6037321090698242
1758611580928757500,296.96675756835936,2.438077449798584,1.4246671199798584,0.6882081031799316
1758611580938502000,296.976501953125,0.6602258682250977,2.3821654319763184,3.480949878692627
1758611580948246500,296.98624658203124,-4.1036834716796875,0.008899688720703125,2.3014001846313477
1758611580957991000,296.99599096679685,-2.5128800868988037,0.04886817932128906,-1.4698200225830078
1758611580967735300,297.0057353515625,2.370772361755371,0.9579477310180664,-4.117831230163574
1758611580977479700,297.01547973632813,3.365701198577881,0.741589367389679,-1.8964080810546875
1758611580987224000,297.02522412109374,2.9266834259033203,-1.5389248132705688,-1.3956050872802734
1758611580996968400,297.03496850585935,3.0097293853759766,0.8054672479629517,-2.3209238052368164
1758611581016457200,297.05445727539063,-2.506129503250122,4.698818683624268,4.411256790161133
1758611581026201600,297.06420166015624,-9.036701202392578,0.15428173542022705,4.807671070098877
1758611581035946000,297.07394604492185,-2.018615961074829,-1.105360507965088,0.5499353408813477
1758611581055434800,297.09343481445313,5.331287384033203,-1.9687942266464233,-0.2397909164428711
1758611581074923500,297.11292358398435,-0.4719672203063965,-2.1949915885925293,-0.9043235778808594
1758611581084668000,297.12266796875,-3.971287250518799,0.1506252884864807,-0.4697256088256836
1758611581094412300,297.13241235351563,-3.892025947570801,0.1322663426399231,-0.3935060501098633
1758611581104156700,297.14215673828124,-0.893925666809082,-1.5756704807281494,-0.08514213562011719
1758611581113901000,297.15190112304685,2.7460336685180664,-3.963815450668335,-3.215500831604004
1758611581123645400,297.1616455078125,5.941961765289307,-2.7038707733154297,-4.824289321899414
1758611581133389800,297.17138989257813,5.809599876403809,3.254732847213745,1.379084587097168
1758611581143134200,297.18113427734374,-5.477982521057129,0.34778493642807007,4.523534774780273
1758611581152878600,297.19087866210936,-5.909451007843018,-0.4129372835159302,2.867493152618408
1758611581162623000,297.200623046875,-7.084232807159424,-1.5714261531829834,0.37265777587890625
1758611581172367400,297.21036743164063,1.311337947845459,-2.905470371246338,-0.31273937225341797
1758611581182111700,297.22011181640624,6.97122049331665,-2.2864341735839844,1.2357993125915527
1758611581191856000,297.22985620117186,3.8060455322265625,-2.3715126514434814,2.7609453201293945
1758611581201600500,297.2396005859375,1.6870880126953125,-0.08390003442764282,0.15448951721191406
1758611581211345000,297.24934497070313,-3.1844475269317627,3.4945709705352783,-0.09115028381347656
1758611581221089300,297.25908935546875,-5.409398555755615,4.595384120941162,1.0013117790222168
1758611581230833700,297.26883374023436,-5.204875946044922,2.324174404144287,-1.801772117614746
1758611581240578000,297.278578125,1.2399587631225586,1.9729604721069336,-4.205059051513672
1758611581250322400,297.28832250976564,2.976562976837158,-0.8501176834106445,-4.8936004638671875
1758611581260067000,297.29806713867185,4.811847686767578,0.08000963926315308,-2.609501838684082
1758611581269811200,297.30781127929686,3.3083295822143555,-0.21004486083984375,-1.7595281600952148
1758611581279555600,297.3175556640625,-4.681258678436279,0.28183960914611816,2.5625429153442383
1758611581289300200,297.32730029296874,-7.599939823150635,0.43086767196655273,6.880511283874512
1758611581299044600,297.33704467773435,-3.642115831375122,0.8744652271270752,6.195219039916992
1758611581308789000,297.3467890625,1.5664482116699219,-0.019499003887176514,0.9556770324707031
1758611581328277800,297.36627783203124,3.45137882232666,-0.5850062966346741,-6.349590301513672
1758611581338022100,297.37602221679685,0.34029388427734375,1.77333664894104,-1.5499696731567383
1758611581347766500,297.3857666015625,-1.7614052295684814,0.8419706225395203,3.3690428733825684
1758611581357511000,297.39551098632813,-2.6744937896728516,1.0908844470977783,3.0023093223571777
1758611581367255300,297.40525537109374,0.30378293991088867,-0.9576314091682434,-4.019747734069824
1758611581376999700,297.41499975585936,5.059168338775635,-1.064029335975647,-6.8566999435424805
1758611581386744000,297.424744140625,2.2307076454162598,1.6077858209609985,-0.4621868133544922
1758611581396488400,297.43448852539063,-2.675187826156616,0.12463170289993286,2.5136923789978027
1758611581406232800,297.44423291015624,-4.002140522003174,0.7193809747695923,1.814427375793457
1758611581415977200,297.45397729492186,-3.682086706161499,2.3219873905181885,2.38083553314209
1758611581435466000,297.47346606445313,1.4076581001281738,0.28196853399276733,-3.6198158264160156
1758611581445210400,297.48321044921875,2.602949619293213,1.3629646301269531,-3.7677831649780273
1758611581454954800,297.49295483398436,-0.44938087463378906,2.216989278793335,0.15180206298828125
1758611581464699100,297.50269921875,-3.969604969024658,2.3329710960388184,3.4457292556762695
1758611581474443500,297.51244360351564,-3.5707826614379883,-1.4882363080978394,0.1456918716430664
1758611581484188000,297.52218798828125,-0.020528316497802734,0.30810779333114624,-4.153175354003906
1758611581493932300,297.53193237304686,4.857842922210693,0.06477898359298706,-3.342900276184082
1758611581503676700,297.5416767578125,1.9203596115112305,-0.15117496252059937,0.05144977569580078
1758611581513421000,297.55142114257814,-1.2187213897705078,-0.8222857713699341,2.7780942916870117
1758611581523165400,297.56116552734375,-3.538105010986328,0.9353280067443848,3.452482223510742
1758611581532909800,297.57090991210936,-4.602473735809326,-0.540978193283081,1.5571584701538086
1758611581542654200,297.580654296875,-0.14680242538452148,-0.32513225078582764,-1.6741046905517578
1758611581552398600,297.59039868164064,3.1508116722106934,-0.12647771835327148,-0.8038511276245117
1758611581562143000,297.60014306640625,1.0177702903747559,0.3138847053050995,0.025369644165039062
1758611581571887400,297.60988745117186,-0.9854583740234375,-0.9983689188957214,-1.6817865371704102
1758611581581631700,297.6196318359375,-2.154510498046875,0.03894740343093872,-0.16678810119628906
1758611581591376100,297.62937622070314,-3.3762588500976562,-0.2619454860687256,2.544975757598877
1758611581601120500,297.63912060546875,-1.4916024208068848,-1.049499750137329,0.690244197845459
1758611581610865000,297.64886499023436,2.781196117401123,-1.2422617673873901,-2.6415634155273438
1758611581620609300,297.658609375,2.9770474433898926,-2.14431095123291,-3.7588376998901367
1758611581630353700,297.66835375976564,3.3138198852539062,-1.8101719617843628,-2.8015871047973633
1758611581640098000,297.67809814453125,2.45344877243042,-0.6003702282905579,-1.1418981552124023
1758611581649842400,297.68784252929686,-1.5551891326904297,-1.880141019821167,1.840714931488037
1758611581659586800,297.6975869140625,-2.400350570678711,-1.1838843822479248,2.784806728363037
1758611581669331200,297.70733129882814,0.3052029609680176,-1.6059128046035767,0.7463884353637695
1758611581679075600,297.71707568359375,2.152611255645752,-0.6214197874069214,-1.3565044403076172
1758611581688820000,297.72682006835936,1.2848925590515137,0.86940598487854,-1.7758169174194336
1758611581698564400,297.736564453125,-1.8549025058746338,1.4220681190490723,0.18781280517578125
1758611581708308700,297.74630883789064,-2.1515116691589355,0.6499136686325073,0.8807768821716309
1758611581718053000,297.75605322265625,-0.9994115829467773,0.7359499931335449,1.9031400680541992
1758611581727797500,297.76579760742186,-1.0163116455078125,-1.212257742881775,1.2983078956604004
1758611581737542000,297.7755419921875,4.643540382385254,-0.33481019735336304,0.06972408294677734
1758611581747286300,297.78528637695314,2.651278018951416,-0.35142606496810913,-1.180607795715332
1758611581757030700,297.79503076171875,0.1839919090270996,1.2464138269424438,-1.5946645736694336
1758611581766775000,297.80477514648436,-1.8289976119995117,2.484646797180176,-0.9548549652099609
1758611581776519400,297.81451953125,-5.140902996063232,2.139667510986328,3.1644887924194336
1758611581796008200,297.83400830078125,1.9345669746398926,-0.3447608947753906,-0.030927658081054688
1758611581805752600,297.84375268554686,3.5100879669189453,1.4930377006530762,2.542816638946533
1758611581815497000,297.8534970703125,-1.2810626029968262,0.0044974684715271,4.378775119781494
1758611581825241300,297.86324145507814,-1.46895432472229,-0.6122004389762878,0.25763559341430664
1758611581834985700,297.87298583984375,-0.26877307891845703,-0.1706705093383789,-3.3195056915283203
1758611581844730000,297.88273022460936,1.4714975357055664,0.7471925616264343,-2.113037109375
1758611581854474500,297.892474609375,3.0937323570251465,-0.07204914093017578,-1.120513916015625
1758611581864219000,297.90221899414064,-0.5822038650512695,0.09207290410995483,0.18034887313842773
1758611581873963300,297.91196337890625,-0.43839359283447266,-0.1680964231491089,-1.0317659378051758
1758611581883707600,297.92170776367186,0.6281905174255371,0.679260790348053,-3.123185157775879
1758611581893452000,297.9314521484375,-0.04265880584716797,2.3900787830352783,0.9155168533325195
1758611581903196400,297.94119653320314,-3.140042304992676,0.5708558559417725,2.8475661277770996
1758611581912940800,297.95094091796875,-1.0024137496948242,-0.7897416949272156,-0.8754138946533203
1758611581922685200,297.96068530273436,2.8799495697021484,0.15521585941314697,-1.6084012985229492
1758611581932429600,297.9704296875,1.964174747467041,-0.5344093441963196,0.8634872436523438
1758611581942174000,297.98017407226564,0.21656131744384766,-0.8762798309326172,0.9784102439880371
1758611581951918300,297.98991845703125,0.9689455032348633,-0.9790416955947876,-1.8819608688354492
1758611581961662700,297.99966284179686,-1.8123044967651367,-1.36611008644104,-2.312957763671875
1758611581971407000,298.00940698242186,-0.6436266899108887,-0.4300147294998169,-0.41679859161376953
1758611581981151500,298.0191513671875,2.8716230392456055,0.08184260129928589,0.19424867630004883
1758611582000640300,298.03864013671875,-0.6806035041809082,-0.8370717763900757,-3.666667938232422
1758611582020129000,298.05812890625,-1.2683587074279785,1.600223422050476,2.6865577697753906
1758611582029873400,298.06787329101564,-3.7483487129211426,-0.38850486278533936,3.8423571586608887
1758611582049362200,298.08736206054687,-2.010035276412964,0.8835603594779968,1.7456660270690918
1758611582059106600,298.0971064453125,-4.355950832366943,0.43415072560310364,5.9204816818237305
1758611582068851000,298.10685083007814,-1.5001215934753418,-1.852830410003662,2.9684410095214844
1758611582078595300,298.11659521484376,4.330485820770264,-1.6752021312713623,-4.033688545227051
1758611582088339700,298.12633959960937,5.850518703460693,2.798959970474243,-3.1436586380004883
1758611582098084000,298.136083984375,-0.472898006439209,1.5585689544677734,-0.8840093612670898
1758611582107828500,298.14582836914065,-2.5648043155670166,1.5682215690612793,-1.0262279510498047
1758611582117572900,298.15557275390626,-4.724188804626465,1.72709321975708,-2.1475601196289062
1758611582127317200,298.16531713867187,-1.1433382034301758,1.607942819595337,-1.9248828887939453
1758611582137061600,298.1750615234375,0.5521960258483887,0.5656173229217529,0.8978853225708008
1758611582146806000,298.18480590820315,0.9519505500793457,0.4309707581996918,1.8748769760131836
1758611582156550400,298.19455029296876,-0.5994963645935059,-0.7016770243644714,0.23578643798828125
1758611582166294800,298.20429467773437,-0.8080449104309082,-1.7304072380065918,-3.5812578201293945
1758611582176039200,298.2140390625,1.9912066459655762,1.2429503202438354,-1.7734365463256836
1758611582185783600,298.22378344726565,-1.5346190929412842,1.9974572658538818,1.8822588920593262
1758611582195528000,298.23352783203126,-4.188709259033203,1.0761144161224365,3.1727523803710938
1758611582205272300,298.24327221679687,-4.855583190917969,-0.22390562295913696,-0.18493175506591797
1758611582215016700,298.2530166015625,-0.7585868835449219,-1.2898385524749756,-2.006699562072754
1758611582234505500,298.27250537109376,5.039424419403076,-1.282204508781433,-0.6530666351318359
1758611582244249900,298.28224975585937,1.7534947395324707,-1.0002267360687256,-1.2717914581298828
1758611582253994200,298.291994140625,-2.8623852729797363,-1.3739368915557861,-1.7772808074951172
1758611582263738600,298.30173852539065,-3.9180164337158203,-0.4849732518196106,0.35138845443725586
1758611582273483000,298.31148291015626,-2.5489673614501953,-0.7866513729095459,0.6884031295776367
1758611582283227400,298.32122729492187,-0.11886358261108398,-3.110975742340088,-1.2812433242797852
1758611582292971500,298.33097143554687,2.8501081466674805,-3.0711281299591064,-1.4934301376342773
1758611582302716000,298.3407158203125,2.200636386871338,0.7669197916984558,2.006898880004883
1758611582322204700,298.36020458984376,-4.82644510269165,1.3798611164093018,2.3455495834350586
1758611582331949000,298.3699489746094,-5.572634220123291,1.2791305780410767,-2.517481803894043
1758611582341693400,298.379693359375,-1.5746431350708008,0.5937175750732422,-4.431756973266602
1758611582351437800,298.38943774414065,2.340818405151367,-1.283081293106079,-2.135272979736328
1758611582361182200,298.39918212890626,2.9338650703430176,-1.74210524559021,0.6741385459899902
1758611582370926600,298.4089265136719,2.0196943283081055,-1.6619471311569214,1.2494711875915527
1758611582380671000,298.4186708984375,-0.8775062561035156,0.2100355327129364,0.4038734436035156
1758611582390415400,298.42841528320315,-2.4229795932769775,-0.1911950707435608,-1.1815595626831055
1758611582400159700,298.43815966796876,-2.62298583984375,2.3695931434631348,0.39196252822875977
1758611582409904000,298.4479040527344,-2.7289185523986816,0.6214102506637573,0.7585811614990234
1758611582419648500,298.4576484375,1.4131627082824707,-2.0244028568267822,-2.031290054321289
1758611582429393000,298.46739282226565,3.650200366973877,-2.154684543609619,-2.998920440673828
1758611582439137300,298.47713720703126,4.964564323425293,0.025976896286010742,-0.8294391632080078
1758611582448881700,298.4868815917969,-0.5847578048706055,0.8607606887817383,1.8133902549743652
1758611582458626000,298.4966259765625,-3.308605194091797,0.766995906829834,1.8822717666625977
1758611582468370400,298.50637036132815,-4.849772930145264,1.4933505058288574,0.2072010040283203
1758611582478114800,298.51611474609376,0.4416341781616211,2.2817721366882324,-1.0458669662475586
1758611582487859200,298.5258591308594,0.2884249687194824,-0.5341706871986389,-2.4656476974487305
1758611582497603600,298.535603515625,2.814526081085205,-0.7660379409790039,-1.8165836334228516
1758611582507348000,298.54534790039065,1.684403896331787,-0.4645335078239441,0.8033084869384766
1758611582517092400,298.55509228515626,-1.2363629341125488,0.14941245317459106,2.3752055168151855
1758611582526836700,298.5648366699219,-0.26971435546875,1.0021073818206787,1.6164183616638184
1758611582536581000,298.5745810546875,-1.1455538272857666,0.8893498182296753,-0.7119531631469727
1758611582546325500,298.58432543945315,0.6398358345031738,1.9455229043960571,-1.2213001251220703
1758611582556070000,298.59406982421876,1.7987122535705566,0.7718541026115417,-0.07371711730957031
1758611582565814300,298.6038142089844,-1.1511118412017822,0.13040322065353394,1.3865118026733398
1758611582575558700,298.61355859375,0.34864330291748047,0.6035539507865906,1.326047420501709
1758611582585303000,298.62330297851565,1.2026023864746094,0.8181459307670593,0.9532370567321777
1758611582595047400,298.63304736328126,-1.2588520050048828,0.5322001576423645,0.3257579803466797
1758611582604791800,298.6427917480469,0.5396795272827148,1.4445871114730835,-1.1458978652954102
1758611582614536200,298.6525361328125,-1.2251901626586914,1.1581394672393799,-2.253148078918457
1758611582624280300,298.6622802734375,0.4336977005004883,1.746618390083313,-0.6329278945922852
1758611582634024700,298.6720246582031,-0.15609264373779297,1.3333866596221924,1.4642934799194336
1758611582643769000,298.68176904296877,-2.287717342376709,-0.43456149101257324,1.349365234375
1758611582653513500,298.6915134277344,0.788703441619873,-0.5975602865219116,0.43767499923706055
1758611582663257900,298.7012578125,1.4879956245422363,-0.7914772033691406,-0.2963991165161133
1758611582673002200,298.7110021972656,3.1577963829040527,0.2368677854537964,-0.07941055297851562
1758611582682746600,298.72074658203127,1.4433445930480957,-0.20567530393600464,-0.3389167785644531
1758611582692491000,298.7304909667969,-2.075432777404785,-0.024108171463012695,-0.7171716690063477
1758611582702235400,298.7402353515625,-1.10386061668396,0.8113969564437866,0.2839231491088867
1758611582711979800,298.7499797363281,-0.2531394958496094,-1.2898097038269043,0.9507603645324707
1758611582721724200,298.75972412109377,1.7931160926818848,-2.2470946311950684,0.37941932678222656
1758611582731468500,298.7694685058594,3.6477131843566895,-1.3682448863983154,-0.9284477233886719
1758611582741213000,298.779212890625,2.2865796089172363,-0.8522757887840271,-0.5028009414672852
1758611582750957300,298.7889572753906,-1.928001880645752,-0.736055314540863,0.7200284004211426
1758611582760701700,298.79870166015627,-2.4292783737182617,-0.22027885913848877,1.1749801635742188
1758611582770446000,298.8084460449219,-0.5264430046081543,-0.06454199552536011,0.869999885559082
1758611582780190500,298.8181904296875,1.128981590270996,-1.6901021003723145,0.33176231384277344
1758611582789934800,298.8279348144531,1.6775832176208496,-2.5726053714752197,-0.8576889038085938
1758611582799679200,298.83767919921877,3.3591856956481934,-1.3664889335632324,0.5421967506408691
1758611582809423600,298.8474235839844,-1.295344591140747,-1.3535603284835815,2.828439712524414
1758611582819168000,298.85716796875,-1.4132323265075684,-0.3728082776069641,2.6295361518859863
1758611582828912400,298.8669123535156,-1.7901954650878906,-0.7895445227622986,-0.28188419342041016
1758611582838656500,298.8766564941406,1.4355249404907227,0.47204652428627014,-1.497471809387207
1758611582848401000,298.8864008789063,4.072000026702881,0.5035107135772705,-1.4781160354614258
1758611582858145300,298.8961452636719,1.201786994934082,0.5215877294540405,-0.0639495849609375
1758611582867889700,298.9058896484375,-0.22066164016723633,0.5097614526748657,0.5389280319213867
1758611582877634000,298.9156340332031,-0.7766180038452148,0.17638474702835083,-0.3147134780883789
1758611582897122800,298.9351228027344,2.120757579803467,0.39409422874450684,-0.5273885726928711
1758611582916611600,298.9546115722656,0.34248781204223633,2.6094000339508057,0.9817037582397461
1758611582926356000,298.9643559570313,-1.3071544170379639,1.495049238204956,1.641645908355713
1758611582936100400,298.9741003417969,-1.2634000778198242,1.216029405593872,-0.3381948471069336
1758611582955589000,298.9935891113281,1.83782958984375,-0.4129181504249573,-0.2604351043701172
1758611582965333500,299.0033334960938,3.317943572998047,0.14826655387878418,0.16785049438476562
1758611582975078000,299.0130778808594,-0.48396730422973633,0.3294702470302582,0.7995386123657227
1758611582984822300,299.022822265625,-1.09159255027771,0.7688130736351013,0.19102764129638672
1758611582994566700,299.0325666503906,1.40130615234375,0.5635924339294434,-0.6485738754272461
1758611583004310800,299.0423107910156,0.14060640335083008,-0.1251617670059204,-0.6056289672851562
1758611583014055200,299.0520551757813,1.5713825225830078,0.31267157196998596,1.5409069061279297
1758611583023799600,299.0617995605469,0.2698540687561035,-0.8492781519889832,3.8777518272399902
1758611583033544000,299.0715439453125,-2.127531051635742,-2.1129531860351562,2.750199794769287
1758611583043288300,299.0812883300781,4.167781352996826,-0.07910853624343872,-0.06828022003173828
1758611583062777000,299.1007770996094,-1.5975522994995117,0.7702609896659851,-0.4936227798461914
1758611583072521500,299.110521484375,0.544588565826416,0.7116459012031555,-0.8005704879760742
1758611583082265900,299.1202658691406,-0.5230197906494141,0.8708635568618774,0.9851007461547852
1758611583092010200,299.1300102539063,-0.05397319793701172,0.13153278827667236,2.510730266571045
1758611583101754600,299.1397546386719,0.7113313674926758,-0.9883605241775513,0.38850975036621094
1758611583111499000,299.1494990234375,3.0358567237854004,-0.7097978591918945,-1.2532587051391602
1758611583121243400,299.1592434082031,0.8553028106689453,0.24019521474838257,-0.5282487869262695
1758611583130987800,299.1689877929688,1.0632081031799316,0.644847571849823,0.22974395751953125
1758611583140732200,299.1787321777344,-0.3027210235595703,0.3492123782634735,-0.1901683807373047
1758611583150476500,299.1884765625,-0.690117359161377,0.13588082790374756,-0.7505588531494141
1758611583160221000,299.1982209472656,-0.6540670394897461,0.03523564338684082,0.06091785430908203
1758611583169965000,299.2079650878906,-0.13590097427368164,-1.7500929832458496,1.1674222946166992
1758611583179709400,299.2177094726562,0.1777024269104004,-1.4969576597213745,1.2357611656188965
1758611583189453800,299.2274538574219,0.8324851989746094,-2.1011595726013184,-0.20159912109375
1758611583199198200,299.2371982421875,1.7997732162475586,-0.34500962495803833,-0.18144512176513672
1758611583208942600,299.2469426269531,-1.341451644897461,-1.1647965908050537,0.22857189178466797
1758611583218687000,299.2566870117187,-0.2020559310913086,-0.5646372437477112,-0.13508129119873047
1758611583228431400,299.2664313964844,0.5307846069335938,-0.9755064249038696,-0.7797250747680664
1758611583238175700,299.27617578125,1.4103474617004395,-0.9278938174247742,0.3090372085571289
1758611583247920000,299.2859201660156,0.8168845176696777,-0.8439778685569763,0.5416359901428223
1758611583257664500,299.2956645507812,1.3242268562316895,-0.12397301197052002,0.43745899200439453
1758611583267409000,299.3054089355469,-3.001063823699951,0.5597727298736572,2.3407649993896484
1758611583277153300,299.3151533203125,-3.400798797607422,-0.3816360831260681,2.135075092315674
1758611583286897700,299.3248977050781,0.7277688980102539,-0.9607595205307007,-0.7094392776489258
1758611583296642000,299.3346420898437,3.95353364944458,1.4514398574829102,-0.9448690414428711
1758611583316130800,299.354130859375,0.09734630584716797,0.142991840839386,-1.378504753112793
1758611583325875200,299.3638752441406,-1.6073055267333984,1.5230281352996826,-1.4098243713378906
1758611583335619300,299.3736193847656,-2.1262879371643066,0.9259377121925354,0.3064737319946289
1758611583345363700,299.38336376953123,-0.43273305892944336,0.481568306684494,0.2437143325805664
1758611583355108000,299.3931081542969,1.405683994293213,-0.3205050826072693,-1.8630437850952148
1758611583364852500,299.4028525390625,2.174959659576416,0.9025808572769165,-2.4184980392456055
1758611583374596900,299.4125969238281,0.23984575271606445,1.0811498165130615,-0.3640785217285156
1758611583384341200,299.42234130859373,-2.132410764694214,0.7105383276939392,1.5517916679382324
1758611583394085600,299.4320856933594,-3.2885351181030273,-0.3391640782356262,0.784358024597168
1758611583403830000,299.441830078125,-0.3787384033203125,-1.071240782737732,-1.3639345169067383
1758611583413574400,299.4515744628906,2.8254990577697754,-0.6625041961669922,-0.17551612854003906
1758611583423318800,299.46131884765623,1.1991519927978516,-0.4336744546890259,2.810760021209717
1758611583442807600,299.4808076171875,-2.5915839672088623,-0.6456058621406555,0.4771857261657715
1758611583452551700,299.4905517578125,-1.4912021160125732,-0.015182733535766602,-0.37813663482666016
1758611583462296000,299.5002961425781,1.0370421409606934,-0.5369961857795715,-0.3254375457763672
1758611583472040400,299.51004052734373,2.6418004035949707,-0.9140491485595703,-1.158949851989746
1758611583481784800,299.5197849121094,1.572314739227295,-0.7837575674057007,-1.6513347625732422
1758611583491529200,299.529529296875,0.637089729309082,0.6227571368217468,-0.13784503936767578
1758611583501273600,299.5392736816406,-2.4622914791107178,0.3993152678012848,0.7813296318054199
1758611583511018000,299.54901806640623,-1.5308313369750977,0.5841361284255981,-0.6620359420776367
1758611583520762400,299.5587624511719,0.5466065406799316,1.7318756580352783,-1.021836280822754
1758611583530506800,299.5685068359375,0.35271310806274414,1.7930941581726074,0.8549351692199707
1758611583540251100,299.5782512207031,-0.0908198356628418,-1.0651925802230835,1.4015498161315918
1758611583549995500,299.58799560546873,0.4581003189086914,-0.4201359748840332,-1.313584327697754
1758611583559740000,299.5977399902344,2.71773099899292,0.34002140164375305,-2.9903173446655273
1758611583569484300,299.607484375,0.4881711006164551,0.8097867965698242,-0.4406852722167969
1758611583579228400,299.617228515625,-0.9832262992858887,-0.23302876949310303,1.1882104873657227
1758611583588972800,299.6269729003906,-0.6000866889953613,-0.2810302972793579,-0.39023780822753906
1758611583598717200,299.63671728515624,0.34722375869750977,0.2085694968700409,-1.1513748168945312
1758611583608461600,299.64646166992185,0.7746586799621582,-0.9606896042823792,-0.7396841049194336
1758611583618206000,299.6562060546875,2.4644651412963867,-1.6379494667053223,-1.7190189361572266
1758611583627950300,299.6659504394531,0.7499299049377441,-0.5860817432403564,-1.578841209411621
1758611583637694700,299.67569482421874,0.15048694610595703,0.9449639320373535,1.389890193939209
1758611583647439000,299.68543920898435,-4.018993854522705,-0.5688872933387756,3.1877808570861816
1758611583657183500,299.69518359375,-1.8374683856964111,-0.9918161630630493,1.0523223876953125
1758611583666927900,299.7049279785156,0.6366748809814453,-1.2109804153442383,-1.8355159759521484
1758611583676672300,299.71467236328124,1.493483066558838,-0.5182554721832275,0.48732757568359375
1758611583686416600,299.72441674804685,-0.21171283721923828,-1.3822376728057861,2.8882346153259277
1758611583705905200,299.7439052734375,-2.2338204383850098,-0.5701811909675598,0.25048065185546875
1758611583715649500,299.7536494140625,-0.16843461990356445,0.42115092277526855,-0.5034379959106445
1758611583725394000,299.76339379882813,-0.40885400772094727,-0.494540810585022,-1.3563499450683594
1758611583735138300,299.77313818359374,0.7023196220397949,0.2969892621040344,-0.5512495040893555
1758611583754627000,299.792626953125,-2.17224383354187,-0.4237455725669861,3.1672582626342773
1758611583764371500,299.80237133789063,-1.4313223361968994,-1.4626792669296265,1.2759013175964355
1758611583774115800,299.81211572265624,2.1962900161743164,-1.2139747142791748,-1.6084041595458984
1758611583783860200,299.82186010742186,1.0003290176391602,-0.6171546578407288,-1.9302177429199219
1758611583793604600,299.8316044921875,0.874781608581543,-0.31990206241607666,-0.22671890258789062
1758611583803348700,299.8413486328125,-0.9248228073120117,-1.0015714168548584,-0.860743522644043
1758611583813093000,299.85109301757814,1.6078896522521973,0.615618109703064,-0.8985357284545898
1758611583822837500,299.86083740234375,0.12033510208129883,1.6215810775756836,-0.2056598663330078
1758611583832582000,299.87058178710936,-1.335407018661499,0.10375756025314331,0.6021862030029297
1758611583842326300,299.880326171875,-1.3975954055786133,-1.6991093158721924,-1.376326560974121
1758611583852070700,299.89007055664064,1.561119556427002,-1.578226923942566,-1.375004768371582
1758611583861815000,299.89981494140625,0.7308111190795898,-0.7144980430603027,1.5154151916503906
1758611583871559400,299.90955932617186,-0.05314302444458008,-0.8410918712615967,3.5929770469665527
1758611583881303800,299.9193037109375,-3.393547534942627,-4.059904098510742,-0.778223991394043
1758611583891048200,299.92904809570314,1.2073583602905273,-2.952221393585205,-4.90321159362793
1758611583900792300,299.93879223632814,2.5799145698547363,-0.747981071472168,-1.9712982177734375
1758611583910536700,299.94853662109375,1.9068894386291504,-1.2098968029022217,2.936828136444092
1758611583920281000,299.95828100585936,-0.8501453399658203,-1.851775884628296,3.146885395050049
1758611583930025500,299.968025390625,-1.895165205001831,-0.9825028777122498,0.4319272041320801
1758611583939769900,299.97776977539064,-0.5117430686950684,-0.314444899559021,-0.9073467254638672
1758611583949514200,299.98751416015625,1.0512332916259766,-0.4984259605407715,-1.6106348037719727
1758611583959258600,299.99725854492186,2.167285919189453,-0.21207469701766968,-1.2605504989624023
1758611583969003000,300.0070029296875,0.4179253578186035,1.4602093696594238,0.3158378601074219
1758611583978747400,300.01674731445314,-1.2685177326202393,1.5718610286712646,3.1805672645568848
1758611583988491800,300.02649169921875,-3.528656482696533,0.12345218658447266,2.79710054397583
1758611583998236000,300.03623583984376,0.05533456802368164,0.6495327949523926,-0.5786218643188477
1758611584007980300,300.04598022460937,1.5916509628295898,0.9625107049942017,-1.9113883972167969
1758611584017724700,300.055724609375,0.9470024108886719,1.3518410921096802,1.530372142791748
1758611584027469000,300.06546899414064,-1.4663000106811523,0.22880971431732178,3.6676974296569824
1758611584037213400,300.07521337890626,-2.395702838897705,0.2678040862083435,1.152879238128662
1758611584046957800,300.08495776367187,0.796137809753418,2.1523966789245605,0.16138458251953125
1758611584066446600,300.10444653320315,1.223954677581787,0.45072415471076965,0.031890869140625
1758611584076191000,300.11419091796876,1.5577492713928223,0.21864163875579834,-2.4722976684570312
1758611584085935400,300.12393530273437,1.4125657081604004,0.8391083478927612,-1.975510597229004
1758611584095679500,300.13367944335937,0.3957223892211914,1.7116600275039673,0.8855323791503906
1758611584105424000,300.143423828125,-2.1775684356689453,-0.21326547861099243,0.31078100204467773
1758611584115168300,300.15316821289065,-1.551570177078247,1.02493417263031,0.9877338409423828
1758611584124912600,300.16291259765626,-3.5714221000671387,0.16463911533355713,2.4647603034973145
1758611584134657000,300.17265698242187,0.40580272674560547,-1.6823439598083496,1.6625490188598633
1758611584144401400,300.1824013671875,2.935276985168457,-1.558992862701416,-1.3438377380371094
1758611584154145800,300.19214575195315,3.16959810256958,-0.692072868347168,-3.368027687072754
1758611584163890200,300.20189013671876,2.003735065460205,0.3742868900299072,-0.5863466262817383
1758611584173634600,300.21163452148437,-2.7177979946136475,0.8661709427833557,1.7614269256591797
1758611584183379000,300.22137890625,-2.428081512451172,-0.07167834043502808,-0.16454124450683594
1758611584193123000,300.231123046875,-1.1406149864196777,0.6707659363746643,-1.7053585052490234
1758611584212611800,300.25061181640626,2.9973526000976562,-1.1101938486099243,-0.22224998474121094
1758611584222356200,300.2603562011719,1.9596490859985352,-0.7938680648803711,-1.0563640594482422
1758611584232100600,300.2701005859375,0.7875504493713379,-0.5563173294067383,-1.4350738525390625
1758611584241845000,300.27984497070315,-1.012923240661621,-0.5852594375610352,-2.5968809127807617
1758611584251589400,300.28958935546876,0.8268136978149414,-0.7468852400779724,-2.4434127807617188
1758611584261333800,300.2993337402344,0.8639044761657715,2.3220913410186768,1.5069823265075684
1758611584271078000,300.3090778808594,-3.644942283630371,0.43679237365722656,3.211360454559326
1758611584280822300,300.318822265625,-2.459096908569336,-0.6688932776451111,0.6996250152587891
1758611584290566700,300.3285666503906,-1.2487566471099854,-0.3316917419433594,-1.1729888916015625
1758611584300311000,300.33831103515627,-0.5424590110778809,-0.06641185283660889,1.1770143508911133
1758611584310055400,300.3480554199219,0.2978243827819824,-0.9354777336120605,3.0354509353637695
1758611584319799800,300.3577998046875,0.6058239936828613,-1.7822620868682861,1.0003080368041992
1758611584329544200,300.3675441894531,0.977330207824707,-1.0852234363555908,-2.312504768371582
1758611584339288600,300.37728857421877,0.17425775527954102,0.26713722944259644,-2.5848350524902344
1758611584349033000,300.3870329589844,-0.34535884857177734,0.6285929083824158,-0.3494739532470703
1758611584358777000,300.3967770996094,-2.378222703933716,-0.3879523277282715,-0.22548294067382812
1758611584368521500,300.406521484375,1.085202693939209,0.48524510860443115,-2.484830856323242
1758611584378265900,300.4162658691406,1.2788300514221191,-0.04907459020614624,-2.7954845428466797
1758611584388010200,300.42601025390627,1.433828353881836,2.1264891624450684,1.361124038696289
1758611584397754600,300.4357546386719,-3.006681442260742,1.8957605361938477,3.9721860885620117
1758611584407499000,300.4454990234375,-2.4656870365142822,3.808211326599121,2.5105843544006348
1758611584417243400,300.4552434082031,-4.84744119644165,1.650170087814331,2.0018343925476074
1758611584436732000,300.4747319335938,1.8341684341430664,-1.8525781631469727,-1.629561424255371
1758611584446476300,300.4844763183594,4.715371131896973,-2.4183359146118164,-2.0437021255493164
1758611584456220700,300.494220703125,3.787672996520996,-2.8144843578338623,-1.399785041809082
1758611584465965000,300.5039650878906,2.56512451171875,-1.22699773311615,0.5273189544677734
1758611584475709400,300.5137094726563,-2.400237560272217,-0.2659808397293091,1.3065290451049805
1758611584485453800,300.5234538574219,-3.611201047897339,0.27916407585144043,-0.022283554077148438
1758611584495198200,300.5331982421875,-1.2412323951721191,-0.5620048642158508,-3.9568748474121094
1758611584504942600,300.5429426269531,2.5045151710510254,-0.6480391621589661,-5.1770734786987305
1758611584514687000,300.5526870117188,5.19360876083374,-0.4209796190261841,-2.59698486328125
1758611584534175500,300.5721755371094,-2.345172643661499,-0.4873388409614563,1.6458778381347656
1758611584543919900,300.581919921875,-2.7359673976898193,-1.1604392528533936,-0.3948326110839844
1758611584553664300,300.5916643066406,-2.5338258743286133,-0.8046131134033203,1.174539566040039
1758611584563408600,300.6014086914063,-0.7763538360595703,-1.9202193021774292,1.4383225440979004
1758611584573153000,300.6111530761719,4.011601448059082,-1.282711386680603,0.9302501678466797
1758611584582897400,300.6208974609375,0.6952724456787109,-0.9295095205307007,1.2728323936462402
1758611584592641500,300.6306416015625,-2.1988422870635986,-0.3229779601097107,0.40349435806274414
1758611584602386000,300.6403859863281,-0.7373380661010742,0.21581947803497314,-0.6981639862060547
1758611584612130300,300.6501303710937,-2.529834032058716,0.21171867847442627,0.09311294555664062
1758611584621874700,300.6598747558594,0.21202993392944336,-0.7679675221443176,-0.3915386199951172
1758611584631619000,300.669619140625,1.7690229415893555,-0.4402509927749634,-0.30724620819091797
1758611584641363500,300.6793635253906,1.5214977264404297,-0.0908936858177185,0.7078371047973633
1758611584651107800,300.6891079101562,-0.4514350891113281,-0.29681241512298584,1.6382269859313965
1758611584660852200,300.6988522949219,-0.643704891204834,-1.3093087673187256,-1.367985725402832
1758611584670596400,300.7085964355469,1.0598716735839844,-1.7693922519683838,-2.5389108657836914
1758611584680340700,300.7183408203125,0.9754924774169922,-1.0110831260681152,-1.0536956787109375
1758611584690085000,300.7280852050781,4.363754749298096,-0.7621417045593262,0.890772819519043
1758611584699829500,300.7378295898437,-0.43515491485595703,0.9923467636108398,3.0199007987976074
1758611584709574000,300.7475739746094,-3.420226812362671,3.1341257095336914,3.5318336486816406
1758611584719318300,300.757318359375,-5.410729885101318,1.6082189083099365,0.31430721282958984
1758611584729062400,300.7670625,-2.1524248123168945,1.9026591777801514,-1.4484243392944336
1758611584738806800,300.7768068847656,-0.27681636810302734,0.8908215761184692,0.08096885681152344
1758611584748551200,300.78655126953123,2.447838306427002,-0.9521150588989258,1.147721290588379
1758611584758295600,300.7962956542969,3.806589126586914,-0.9321960210800171,0.2963991165161133
1758611584768040000,300.8060400390625,0.9663853645324707,-0.14863961935043335,-0.5134057998657227
1758611584777784300,300.8157844238281,-0.38129568099975586,1.5592859983444214,-0.15401077270507812
1758611584787528700,300.82552880859373,-3.661932945251465,0.0033640265464782715,-0.9580211639404297
1758611584797273000,300.8352731933594,-1.5116465091705322,0.06366133689880371,-2.5925168991088867
1758611584807017200,300.8450173339844,2.2604260444641113,-0.9530448317527771,-2.9585494995117188
1758611584816761600,300.85476171875,2.537222385406494,-0.01575648784637451,1.8678932189941406
1758611584836250400,300.87425048828123,2.7779293060302734,-1.9018603563308716,-2.004232406616211
1758611584845994800,300.8839948730469,2.3224024772644043,1.4469528198242188,-3.3646135330200195
1758611584855739100,300.8937392578125,-1.2423734664916992,1.7651560306549072,-1.718195915222168
1758611584865483500,300.9034833984375,-2.1433918476104736,0.2302405834197998,-0.09020614624023438
1758611584875228000,300.9132277832031,-3.1431586742401123,-1.4043755531311035,0.035831451416015625
1758611584884972000,300.92297192382813,0.7758259773254395,-1.942751407623291,-1.8555059432983398
1758611584894716400,300.93271630859374,3.8737993240356445,-0.419715940952301,0.4173622131347656
1758611584904460800,300.94246069335935,0.34055233001708984,0.22016751766204834,3.8459458351135254
1758611584914205200,300.952205078125,-3.6986894607543945,-1.6546802520751953,2.6166138648986816
1758611584923949600,300.96194946289063,-3.4218592643737793,-0.6727567315101624,-0.5820789337158203
1758611584933694000,300.97169384765624,-1.1449453830718994,-0.5602977275848389,-1.0568609237670898
1758611584943438000,300.98143798828124,1.744877815246582,-1.0892267227172852,1.7214016914367676
1758611584953182500,300.99118237304685,1.4080219268798828,-1.7306838035583496,2.4916176795959473
1758611584962926800,301.0009267578125,1.4212603569030762,-1.4081907272338867,-0.7318019866943359
1758611584972671200,301.01067114257813,1.0326628684997559,-0.15516477823257446,-2.700002670288086
1758611584982415600,301.02041552734374,-2.1164002418518066,1.1813087463378906,-0.24788379669189453
1758611584992160000,301.03015991210935,-2.2542500495910645,1.0060014724731445,0.23279762268066406
1758611585001904000,301.03990405273436,-1.0089340209960938,-0.29687631130218506,-0.9444704055786133
1758611585011648500,301.0496484375,0.3414745330810547,-0.29350537061691284,-0.5883255004882812
1758611585031137300,301.06913720703125,0.4780550003051758,1.26516854763031,2.768260955810547
1758611585040881700,301.07888159179686,-1.9491896629333496,2.024594783782959,0.9236469268798828
1758611585060370400,301.09837036132814,-2.5047342777252197,0.549374520778656,-0.9775676727294922
1758611585070114600,301.10811450195314,0.9602475166320801,-0.8350816369056702,0.672020435333252
1758611585079859000,301.11785888671875,3.6956071853637695,-1.1417286396026611,1.8116917610168457
1758611585089603300,301.12760327148436,2.0601272583007812,-1.1912580728530884,0.46445703506469727
1758611585099347700,301.13734765625,1.0066323280334473,-1.0726664066314697,-1.0445852279663086
1758611585109092000,301.14709204101564,-2.419109344482422,0.6239827871322632,-0.5406455993652344
1758611585118836500,301.15683642578125,-2.9081027507781982,0.24298101663589478,-1.145615577697754
1758611585128580900,301.16658081054686,1.0074090957641602,-0.7173335552215576,-2.3276891708374023
1758611585138325000,301.17632495117186,1.6153998374938965,-1.3030600547790527,-0.6794471740722656
1758611585148069400,301.1860693359375,2.5948362350463867,-2.220928907394409,-0.8961086273193359
1758611585157813800,301.19581372070314,3.5123181343078613,-1.846592664718628,-1.8330678939819336
1758611585167558100,301.20555810546875,0.5256614685058594,1.2479065656661987,0.5821571350097656
1758611585177302500,301.21530249023436,-3.844374656677246,0.593804121017456,1.964918613433838
1758611585187047000,301.225046875,-3.9810597896575928,-0.7308556437492371,1.0329813957214355
1758611585196791300,301.23479125976564,0.01943683624267578,-0.8736719489097595,-0.9367609024047852
1758611585206535400,301.24453540039065,3.3344225883483887,-1.7292182445526123,0.12499046325683594
1758611585216279800,301.25427978515626,1.9899625778198242,-0.7000667452812195,4.071702480316162
1758611585226024200,301.26402416992187,-1.273059606552124,-1.703414797782898,3.5904226303100586
1758611585235768600,301.2737685546875,-0.9688835144042969,-0.9701710939407349,-1.1275320053100586
1758611585245513000,301.28351293945315,-0.8508172035217285,1.1032017469406128,-2.5023908615112305
1758611585255257000,301.29325708007815,-1.362541913986206,0.46773871779441833,-0.8270988464355469
1758611585265001500,301.30300146484376,0.6921272277832031,-0.03774982690811157,0.4833369255065918
1758611585274745900,301.31274584960937,1.9175071716308594,-0.29550498723983765,0.754335880279541
1758611585284490200,301.322490234375,1.0133576393127441,0.9126806855201721,2.229095458984375
1758611585294234600,301.33223461914065,-1.0378150939941406,0.47251665592193604,2.7491002082824707
1758611585303979000,301.34197900390626,-1.4489572048187256,-0.02330183982849121,0.9275112152099609
1758611585313723100,301.35172314453126,-0.15693998336791992,-1.0574545860290527,-4.047896385192871
1758611585323467500,301.3614675292969,4.346927642822266,0.30479562282562256,-4.009167671203613
1758611585333212000,301.3712119140625,2.1720480918884277,1.0956532955169678,0.9020528793334961
1758611585342956300,301.38095629882815,-0.5168271064758301,0.9126818180084229,2.932441234588623
1758611585352700700,301.39070068359376,-2.2734007835388184,1.5708789825439453,2.3091182708740234
1758611585362445000,301.4004450683594,-4.067122936248779,1.662724494934082,0.4485039710998535
1758611585372189200,301.4101892089844,-0.3818850517272949,0.6267542839050293,-0.3084239959716797
1758611585381933600,301.41993359375,1.5263729095458984,-0.10597693920135498,0.5868492126464844
1758611585391678000,301.4296779785156,3.2935423851013184,-0.8665730953216553,-0.5183773040771484
1758611585401422300,301.43942236328127,3.4627246856689453,-0.39793646335601807,-0.6078262329101562
1758611585411166700,301.4491667480469,-0.950066089630127,-0.3623422384262085,0.3576974868774414
1758611585430655200,301.4686552734375,-2.0972182750701904,0.7484065294265747,-0.2910470962524414
1758611585440399600,301.4783996582031,-1.9242522716522217,0.03718745708465576,0.32659912109375
1758611585450144000,301.48814404296877,0.6755867004394531,-0.9814469218254089,-0.08033084869384766
1758611585459888400,301.4978884277344,2.50747013092041,-2.352167844772339,-0.1166830062866211
1758611585469632800,301.5076328125,2.7536978721618652,-0.5353087782859802,0.9667277336120605
1758611585489121500,301.52712158203127,1.7244744300842285,-0.4184831380844116,-1.3089237213134766
1758611585498865700,301.5368657226563,-2.577547788619995,0.6659970283508301,0.8622779846191406
1758611585508610000,301.5466101074219,-2.431428909301758,0.1878443956375122,1.082986831665039
1758611585518354400,301.5563544921875,0.3572530746459961,0.7533072233200073,0.955357551574707
1758611585528098800,301.5660988769531,-1.734717845916748,-0.9466981291770935,0.45186710357666016
1758611585537843200,301.5758432617188,1.5905585289001465,-0.22791916131973267,-0.5524282455444336
1758611585547587300,301.5855874023438,1.6847405433654785,0.2471388578414917,0.4533729553222656
1758611585557331700,301.5953317871094,-0.4369182586669922,-0.6381601095199585,1.04048490524292
1758611585567076000,301.605076171875,0.6381831169128418,-0.17586475610733032,-0.6151418685913086
1758611585576820500,301.6148205566406,-0.2518577575683594,0.16163384914398193,-0.7963485717773438
1758611585586564900,301.6245649414063,-0.9559078216552734,-0.0158194899559021,1.3322362899780273
1758611585596309200,301.6343093261719,-0.3965749740600586,-0.7507558465003967,1.2516942024230957
1758611585606053400,301.6440534667969,0.9417099952697754,-0.15478473901748657,-0.48787784576416016
1758611585615797800,301.6537978515625,1.6090679168701172,1.2730787992477417,-0.06528377532958984
1758611585625542100,301.6635422363281,0.6412162780761719,0.9172553420066833,-1.1329469680786133
1758611585635286500,301.6732866210937,0.9708132743835449,1.1094927787780762,-0.7287054061889648
1758611585645031000,301.6830310058594,-1.2550709247589111,1.8551688194274902,-0.06310462951660156
1758611585654775300,301.692775390625,-0.09537839889526367,0.2307787537574768,-0.6275234222412109
1758611585664519400,301.70251953125,0.05331754684448242,-0.021121501922607422,2.0124688148498535
1758611585674263800,301.7122639160156,-0.13266754150390625,-0.3066827058792114,2.4207029342651367
1758611585684008200,301.7220083007812,1.590634822845459,-0.9333393573760986,0.4569358825683594
1758611585693752600,301.7317526855469,1.1071643829345703,-0.49613094329833984,-1.24993896484375
1758611585703497000,301.7414970703125,0.9796662330627441,-0.1513761281967163,-2.288442611694336
1758611585713241000,301.7512409667969,0.18880224227905273,0.5429952144622803,-0.973851203918457
1758611585732729900,301.7707297363281,-1.1283299922943115,-0.23682284355163574,1.0400595664978027
1758611585742474200,301.78047412109373,0.13988256454467773,-0.27831852436065674,0.5339574813842773
1758611585752218600,301.7902185058594,0.9604406356811523,-0.6238826513290405,0.15834808349609375
1758611585761963000,301.799962890625,1.5641541481018066,-0.29418641328811646,0.521115779876709
1758611585771707100,301.80970703125,-0.43033504486083984,0.37643367052078247,0.639622688293457
1758611585781451500,301.8194514160156,-0.5165119171142578,0.4710504710674286,-0.28452491760253906
1758611585791196000,301.82919580078124,-0.9139571189880371,0.5288913249969482,-0.7927131652832031
1758611585800940300,301.8389401855469,-0.4456930160522461,0.28095072507858276,-0.10771656036376953
1758611585810684700,301.8486845703125,0.16040658950805664,-1.3338727951049805,-0.5994148254394531
1758611585820428800,301.8584287109375,2.531597137451172,-0.07518285512924194,-0.058243751525878906
1758611585830173200,301.8681730957031,1.4101557731628418,-0.14612621068954468,-0.0038557052612304688
1758611585839917600,301.87791748046874,0.27289485931396484,0.4902069866657257,0.7529702186584473
1758611585849662000,301.88766186523435,-2.5331337451934814,0.9763753414154053,1.2413568496704102
1758611585859406300,301.89740625,-1.858229398727417,0.3758223056793213,-0.41146278381347656
1758611585869150700,301.9071506347656,0.4384012222290039,-0.14466387033462524,-1.339345932006836
1758611585888639200,301.92663916015624,1.3265018463134766,-0.12495523691177368,0.7852892875671387
1758611585898383600,301.93638354492185,0.6260523796081543,0.17251265048980713,0.23272132873535156
1758611585908128000,301.9461279296875,-1.5385653972625732,0.12044483423233032,-0.7585639953613281
1758611585917872400,301.95587231445313,0.0011529922485351562,0.5721879005432129,-1.3422908782958984
1758611585927616500,301.96561645507813,0.3226752281188965,0.09353142976760864,-0.33499813079833984
1758611585937361000,301.97536083984374,0.8845672607421875,0.2002040147781372,0.14672279357910156
1758611585947105300,301.98510522460936,1.3661131858825684,-0.39383381605148315,-0.13156795501708984
1758611585956849700,301.994849609375,-0.11533737182617188,-0.2450975775718689,1.2213068008422852
1758611585966594000,302.00459399414063,-0.49056148529052734,-0.4287932515144348,1.0918307304382324
1758611585976338200,302.01433813476564,-1.1011695861816406,-0.29623764753341675,0.2102365493774414
1758611585986082600,302.02408251953125,-0.2564263343811035,-0.34798598289489746,-0.3643989562988281
1758611585995827000,302.03382690429686,0.42281007766723633,-0.5259661674499512,-0.8981904983520508
1758611586005571300,302.0435712890625,1.1280417442321777,-0.6561288833618164,-0.2678537368774414
1758611586015315700,302.05331567382814,0.06893062591552734,-0.2917320728302002,-0.27892303466796875
1758611586025059800,302.06305981445314,1.0307822227478027,-0.7102871537208557,-0.73724365234375
1758611586044548600,302.08254858398436,-0.21814918518066406,-0.3853452205657959,1.4734110832214355
1758611586054293000,302.09229296875,0.11512470245361328,-1.3928827047348022,0.022579193115234375
1758611586064037400,302.10203735351564,1.8346080780029297,-0.257487416267395,-1.0019493103027344
1758611586073781500,302.11178149414064,0.5338001251220703,-0.14010924100875854,-0.5925769805908203
1758611586083526000,302.12152587890625,-0.007866859436035156,0.9782065153121948,1.2246227264404297
1758611586093270300,302.13127026367187,-2.6643879413604736,-0.41581231355667114,0.7306241989135742
1758611586103014700,302.1410146484375,0.37827491760253906,0.48048412799835205,-0.33557987213134766
1758611586112759000,302.15075903320314,0.27682018280029297,-0.22115015983581543,0.29029178619384766
1758611586132247600,302.17024755859376,1.9030122756958008,-0.5860104560852051,-0.025931358337402344
1758611586141992000,302.17999194335937,-0.2675614356994629,-0.4840492606163025,-0.6790142059326172
1758611586151736300,302.189736328125,-0.4230198860168457,-0.21012550592422485,-1.1133174896240234
1758611586161480700,302.19948071289065,0.39690256118774414,0.06533753871917725,-0.3470125198364258
1758611586171224800,302.20922485351565,-0.30837488174438477,0.0021280646324157715,0.899782657623291
1758611586180969200,302.21896923828126,0.5541858673095703,0.07431429624557495,1.0990495681762695
1758611586190713600,302.2287136230469,0.01658010482788086,-0.39167487621307373,0.24805736541748047
1758611586200458000,302.2384580078125,1.153538703918457,0.1922687292098999,-0.13450908660888672
1758611586210202000,302.2482021484375,-0.33127403259277344,0.3451074957847595,-0.7252235412597656
1758611586219946500,302.25794653320315,0.8299603462219238,-0.19073063135147095,-1.119462013244629
1758611586229691000,302.26769091796876,0.5672745704650879,0.5735608339309692,0.580265998840332
1758611586239435300,302.2774353027344,-1.4883251190185547,-0.36292028427124023,1.0875115394592285
1758611586249179600,302.2871796875,-0.28507328033447266,-1.0136692523956299,0.12791919708251953
1758611586258923800,302.296923828125,-0.030992984771728516,-1.0212656259536743,-0.2559623718261719
1758611586268668200,302.3066682128906,1.298691749572754,-0.8445653915405273,0.03382396697998047
1758611586278412500,302.31641259765627,1.2020864486694336,-0.16635620594024658,0.31627559661865234
1758611586288157000,302.3261569824219,-0.9713873863220215,0.3158314824104309,0.9599461555480957
1758611586297901300,302.3359013671875,-1.0237159729003906,0.6810242533683777,0.6911449432373047
1758611586307645400,302.3456455078125,-2.021758556365967,0.14570647478103638,-0.0615081787109375
1758611586317389800,302.3553898925781,-0.22954130172729492,-0.1676979660987854,-0.26320838928222656
1758611586327134200,302.36513427734377,1.1898303031921387,-0.060223162174224854,0.31823015213012695
1758611586336878600,302.3748786621094,0.7303543090820312,-0.7793424129486084,0.3288288116455078
1758611586346622700,302.3846228027344,0.4961686134338379,-0.6802568435668945,-0.9073448181152344
1758611586356367000,302.3943671875,0.5602459907531738,0.1617533564567566,-1.1659135818481445
1758611586366111500,302.4041115722656,-1.17036771774292,0.6680159568786621,0.48009634017944336
1758611586375855900,302.4138559570313,-1.5727715492248535,0.19064897298812866,-0.02340221405029297
1758611586385600300,302.4236003417969,0.6908550262451172,0.14307284355163574,-1.2893972396850586
1758611586395344400,302.4333444824219,2.0667357444763184,0.19322317838668823,-0.8317174911499023
1758611586405088800,302.4430888671875,0.37462711334228516,0.403504878282547,0.7277307510375977
1758611586414833200,302.4528332519531,1.1558904647827148,0.287775456905365,-0.5559911727905273
1758611586424577500,302.4625776367188,-0.1835622787475586,0.07697832584381104,-1.7131214141845703
1758611586434322000,302.4723220214844,-1.2335381507873535,0.7306150197982788,-0.5991172790527344
1758611586444066000,302.4820661621094,-0.23962879180908203,0.19233828783035278,0.2785911560058594
1758611586453810400,302.491810546875,-0.12900781631469727,-0.6951689124107361,0.06062793731689453
1758611586463554800,302.5015549316406,1.3829565048217773,0.9165045022964478,-0.024068832397460938
1758611586473299200,302.5112993164062,-0.6801767349243164,0.24889415502548218,0.7095518112182617
1758611586483043600,302.5210437011719,-1.8162505626678467,0.6174774169921875,2.1739134788513184
1758611586492787700,302.53078759765623,-2.390773296356201,0.5668838620185852,2.288370132446289
1758611586502532000,302.5405319824219,-2.534393072128296,-0.769021213054657,1.7746539115905762
1758611586512276500,302.5502763671875,-0.014536857604980469,-2.1626088619232178,0.16727828979492188
1758611586531765000,302.5697648925781,3.9502205848693848,-1.305227279663086,-1.498769760131836
1758611586541509400,302.57950927734373,0.3006901741027832,-0.5619158148765564,-1.2228498458862305
1758611586551253800,302.5892536621094,-2.830712080001831,0.11395496129989624,-0.9415082931518555
1758611586560998100,302.598998046875,-3.508953094482422,1.0375920534133911,0.2857365608215332
1758611586570742500,302.6087424316406,-3.0888729095458984,0.35010817646980286,0.43778419494628906
1758611586580486700,302.6184865722656,0.8079595565795898,-0.6150975227355957,0.23366260528564453
1758611586590231000,302.62823095703123,3.1036219596862793,-1.3880298137664795,-1.6274852752685547
1758611586599975400,302.6379753417969,4.017241954803467,-0.16584938764572144,-1.6671724319458008
1758611586609719800,302.6477197265625,0.8408255577087402,0.8081703186035156,-0.13901901245117188
1758611586619464000,302.6574638671875,-2.601180076599121,1.342686414718628,1.195324420928955
1758611586629208300,302.6672082519531,-2.6365089416503906,0.39262109994888306,-0.11852073669433594
1758611586638952700,302.67695263671874,-0.45520496368408203,-0.5806527137756348,-1.395965576171875
1758611586648697000,302.68669702148435,1.6602110862731934,-0.7661203742027283,1.0156669616699219
1758611586658441200,302.69644116210935,1.6912503242492676,-1.1386669874191284,2.0850348472595215
1758611586668185600,302.706185546875,1.852701187133789,-0.3069624900817871,0.3441162109375
1758611586677930000,302.71592993164063,-2.0472655296325684,0.2220337986946106,-0.8267936706542969
1758611586687674400,302.72567431640624,-2.376777410507202,1.2653316259384155,-0.6450176239013672
1758611586697418500,302.73541845703124,-0.3713517189025879,0.59752357006073,-0.47141361236572266
1758611586707163000,302.74516284179685,-0.03568696975708008,-0.3031262755393982,0.2760787010192871
1758611586716907300,302.7549072265625,1.9726152420043945,0.02724611759185791,1.2591028213500977
1758611586726651600,302.76465161132813,-0.2833380699157715,-0.04720860719680786,3.7259974479675293
1758611586736396000,302.77439599609374,-3.5459957122802734,-0.5996031165122986,3.9390110969543457
1758611586746140200,302.78414013671875,-1.6812856197357178,-2.4444737434387207,-1.9194650650024414
1758611586755884500,302.79388452148436,3.497243881225586,-2.404747486114502,-6.878019332885742
1758611586765629000,302.80362890625,4.4297990798950195,-1.0867657661437988,-2.7988510131835938
1758611586775373300,302.81337329101564,1.2132806777954102,-0.8726176619529724,3.535252571105957
1758611586785117700,302.82311767578125,-2.435133457183838,-1.0857138633728027,3.685131549835205
1758611586794861800,302.83286181640625,-2.4346728324890137,-0.3894617557525635,-0.8055744171142578
1758611586804606200,302.84260620117186,-0.06374263763427734,0.7040917873382568,-2.6506223678588867
1758611586814350600,302.8523505859375,-0.3309159278869629,-0.4793165922164917,-0.7181768417358398
1758611586824094700,302.8620947265625,0.6817984580993652,-1.439389705657959,1.432410717010498
1758611586833839000,302.87183911132814,0.28604936599731445,0.362472802400589,3.144558906555176
1758611586843583500,302.88158349609375,-1.9009790420532227,0.5639649629592896,1.028122901916504
1758611586853328000,302.89132788085936,1.0610895156860352,1.1431716680526733,-1.6979951858520508
1758611586863072300,302.901072265625,-1.930119276046753,2.1345157623291016,0.6623687744140625
1758611586872816400,302.91081640625,-4.007644176483154,1.7472920417785645,2.5826282501220703
1758611586882560800,302.92056079101565,0.5091795921325684,-0.47807776927948,-1.1148128509521484
1758611586892305200,302.93030517578126,2.5055418014526367,-1.757712483406067,-4.249895095825195
1758611586902049300,302.94004931640626,3.2961854934692383,-1.4199165105819702,-3.1585168838500977
1758611586911793700,302.94979370117187,3.216421604156494,0.10316622257232666,1.1442146301269531
1758611586921538000,302.9595380859375,-2.8996706008911133,0.2938500642776489,3.707873821258545
1758611586931282400,302.96928247070315,-3.4783921241760254,0.42489197850227356,0.16759014129638672
1758611586941026800,302.97902685546876,-0.7023787498474121,0.9083019495010376,-3.5323619842529297
1758611586950771000,302.98877099609376,-0.3960433006286621,0.3776116371154785,-2.380579948425293
1758611586960515300,302.9985153808594,2.3592166900634766,-0.32480478286743164,0.5886173248291016
1758611586980004000,303.01800415039065,-0.5919771194458008,-1.5525026321411133,0.693324089050293
1758611586989748200,303.0277482910156,2.0111794471740723,-0.5881332755088806,-2.141665458679199
1758611586999492600,303.03749267578127,-0.28105592727661133,-0.8601967692375183,-1.597428321838379
1758611587009237000,303.0472370605469,-0.2494363784790039,-0.6814536452293396,-1.014190673828125
1758611587018981400,303.0569814453125,0.5813374519348145,0.4112631678581238,-0.3362083435058594
1758611587048214300,303.08621435546877,0.8222155570983887,0.410888135433197,0.2812032699584961
1758611587057958700,303.0959587402344,-1.981461524963379,-0.4219767451286316,0.9706573486328125
1758611587067702800,303.1057028808594,-0.6778531074523926,-0.8599976301193237,0.685399055480957
1758611587077447200,303.115447265625,-1.465118169784546,0.40144258737564087,2.195277214050293
1758611587087191600,303.1251916503906,-1.7075278759002686,1.2190080881118774,1.832575798034668
1758611587096936000,303.1349360351563,0.9697422981262207,0.7117701172828674,-0.2258901596069336
1758611587106680000,303.1446801757813,-1.176699161529541,1.2913111448287964,-1.0875892639160156
1758611587116424400,303.1544245605469,-0.1111454963684082,1.1406116485595703,-3.1256942749023438
1758611587126168800,303.1641689453125,1.919485092163086,1.3629931211471558,-2.637568473815918
1758611587135913200,303.1739133300781,-1.587456464767456,0.3018874526023865,0.7712111473083496
1758611587145657600,303.1836577148438,0.13555669784545898,0.6650562286376953,2.0923991203308105
1758611587155401700,303.1934016113281,-1.4100422859191895,-0.1933150291442871,1.2906241416931152
1758611587165146000,303.2031459960937,-0.9121413230895996,0.06165653467178345,0.33443403244018555
1758611587174890500,303.2128903808594,0.3397197723388672,0.41775640845298767,-1.3274669647216797
1758611587184634600,303.2226345214844,0.2311387062072754,0.3961869776248932,-1.335587501525879
1758611587194379000,303.23237890625,-0.9477105140686035,0.5596505403518677,-1.0274925231933594
1758611587204123400,303.2421232910156,-0.3144850730895996,0.42012155055999756,-0.26613616943359375
1758611587213867800,303.2518676757812,-1.2945671081542969,-0.1310458779335022,1.336595058441162
1758611587223612000,303.26161181640623,-0.9737057685852051,-0.19818127155303955,1.256296157836914
1758611587233356300,303.2713562011719,1.3891525268554688,-0.8532897233963013,0.12261676788330078
1758611587243100700,303.2811005859375,-0.1280369758605957,-0.4627114534378052,0.31772804260253906
1758611587252845000,303.2908449707031,-0.9985785484313965,-0.455220103263855,-0.6217451095581055
1758611587262589200,303.3005891113281,1.2167143821716309,-1.6644721031188965,-3.404402732849121
1758611587272333600,303.31033349609373,0.6728439331054688,-1.3642489910125732,-1.812103271484375
1758611587282078000,303.3200778808594,-0.39359378814697266,-2.18084454536438,0.013804435729980469
1758611587291822300,303.329822265625,1.0324058532714844,-1.4240117073059082,1.5104036331176758
1758611587301566500,303.33956640625,-2.28134822845459,-1.68839693069458,2.8654074668884277
1758611587311310800,303.3493107910156,-2.025658130645752,-1.3074935674667358,1.2727694511413574
1758611587321055200,303.35905517578124,-1.1066012382507324,-0.3583866357803345,0.38256025314331055
1758611587330799600,303.36879956054685,-1.8152990341186523,-1.5643144845962524,-0.2829704284667969
1758611587340543700,303.37854370117185,2.419508457183838,-1.4303674697875977,-1.0195894241333008
1758611587350288100,303.3882880859375,1.044360637664795,-1.0336296558380127,-0.3597269058227539
1758611587360032500,303.39803247070313,0.8062973022460938,-0.7990913391113281,-1.0937633514404297
1758611587369776600,303.40777661132813,-0.05976057052612305,-1.5946519374847412,-1.7932806015014648
1758611587379521000,303.41752099609374,-2.0305864810943604,-0.7957762479782104,0.17380332946777344
1758611587399009800,303.437009765625,0.729560375213623,-1.5884950160980225,-0.17357158660888672
1758611587408754000,303.44675390625,1.8591418266296387,-0.5051301121711731,-0.3190908432006836
1758611587418498300,303.45649829101563,0.33734893798828125,-0.35365068912506104,-0.04172801971435547
1758611587428242700,303.46624267578125,-0.22097015380859375,1.2756333351135254,0.8560566902160645
1758611587437987000,303.47598706054686,-2.8419508934020996,1.1950173377990723,2.5975584983825684
1758611587447731200,303.48573120117186,-3.8454480171203613,-1.2132439613342285,0.5716609954833984
1758611587457475600,303.4954755859375,1.8840007781982422,-2.3713784217834473,-3.987457275390625
1758611587467220000,303.50521997070314,4.297436237335205,-1.9838578701019287,-3.3184585571289062
1758611587476964400,303.51496435546875,3.034702777862549,-1.119459629058838,1.1569347381591797
1758611587486708500,303.52470849609375,0.18473577499389648,0.032936811447143555,1.4428377151489258
1758611587496452900,303.53445288085936,-3.5937623977661133,1.1368498802185059,0.051799774169921875
1758611587515941400,303.55394140625,-1.643395185470581,-0.03774106502532959,-0.819366455078125
1758611587535430100,303.57343017578125,1.538475513458252,-2.4151391983032227,1.949476718902588
1758611587545174500,303.58317456054687,3.0499281883239746,-2.2887582778930664,-1.020340919494629
1758611587554918700,303.59291870117187,1.3395228385925293,-0.8201493620872498,-1.1398754119873047
1758611587564663000,303.6026630859375,-3.4127862453460693,-0.20581412315368652,0.33983373641967773
1758611587574407400,303.61240747070315,-3.320159912109375,-0.2802150845527649,0.04712343215942383
1758611587584151800,303.62215185546876,-1.8225126266479492,-0.278219997882843,-0.4348621368408203
1758611587593896000,303.63189599609376,0.8435683250427246,-0.9627748727798462,-0.9135208129882812
1758611587603640300,303.64164038085937,1.4316964149475098,-0.5433369874954224,0.5655584335327148
1758611587613384700,303.651384765625,-1.0790119171142578,-0.6928607225418091,0.9178814888000488
1758611587623129000,303.66112915039065,0.5232868194580078,0.4945802688598633,-1.5602827072143555
1758611587632873200,303.67087329101565,-2.604255437850952,0.3631821274757385,-1.319300651550293
1758611587642617600,303.68061767578126,-2.4666473865509033,0.36625486612319946,0.36806297302246094
1758611587652362000,303.6903620605469,0.08005523681640625,-0.5993895530700684,0.09286069869995117
1758611587662106000,303.7001062011719,0.5980119705200195,-0.6109631061553955,0.5462398529052734
1758611587671850500,303.7098505859375,0.5414304733276367,-0.3970060348510742,0.23897552490234375
1758611587681595000,303.7195949707031,0.4965076446533203,-0.5538734197616577,-0.6480026245117188
1758611587691339300,303.72933935546877,-1.5541715621948242,0.26495814323425293,-0.46607017517089844
1758611587701083400,303.73908349609377,-2.614800453186035,-0.0741351842880249,-0.6190700531005859
1758611587710827800,303.7488278808594,-0.9894618988037109,-1.0200468301773071,-1.0426616668701172
1758611587720572200,303.758572265625,1.7780704498291016,-0.6813960075378418,-1.5647974014282227
1758611587730316300,303.76831640625,0.634495735168457,-0.08301138877868652,0.46845054626464844
1758611587740060700,303.7780607910156,-2.210395574569702,-0.8087358474731445,1.3853392601013184
1758611587749805000,303.7878051757813,-1.101689338684082,-1.0291932821273804,-1.6032447814941406
1758611587759549400,303.7975495605469,-0.12126922607421875,0.887050211429596,-1.5702829360961914
1758611587769293600,303.8072934570313,-2.2469444274902344,-0.8944159746170044,-0.2946023941040039
1758611587779038000,303.8170378417969,0.1928868293762207,-2.577242612838745,-1.0481023788452148
1758611587788782300,303.8267822265625,2.193523406982422,-0.2508533000946045,-0.07380485534667969
1758611587798526500,303.8365263671875,-1.2439937591552734,-0.06301498413085938,1.481931209564209
1758611587808270800,303.8462707519531,-1.6831626892089844,-1.6219638586044312,-0.9827642440795898
1758611587818015200,303.8560151367187,-0.7737336158752441,-0.625129222869873,-1.738450050354004
1758611587827759600,303.8657595214844,-1.7658090591430664,-0.2920339107513428,-0.1564168930053711
1758611587837503700,303.8755036621094,0.6519155502319336,-0.8389716148376465,0.2879009246826172
1758611587847248100,303.885248046875,0.1020364761352539,-1.331006407737732,0.4732956886291504
1758611587856992500,303.8949924316406,-0.9756898880004883,-0.8113396167755127,-0.007396697998046875
1758611587866737000,303.9047368164062,0.01981496810913086,-0.26936960220336914,-0.4999809265136719
1758611587876481000,303.91448095703123,-1.7681622505187988,-0.13335347175598145,0.921816349029541
1758611587886225400,303.9242253417969,-2.122748851776123,-0.5949171781539917,-0.2365894317626953
1758611587895969800,303.9339697265625,1.3180885314941406,-0.7013611793518066,-2.690701484680176
1758611587905714000,303.9437138671875,1.043912410736084,-0.29439377784729004,-0.5266094207763672
1758611587915458300,303.9534582519531,-1.663344144821167,-0.3714207410812378,2.0010433197021484
1758611587925202700,303.96320263671873,0.022299766540527344,-0.5958343744277954,1.201646327972412
1758611587934947000,303.9729470214844,-0.2512178421020508,0.2240249514579773,0.05494117736816406
1758611587944691200,303.98269116210935,-1.2201828956604004,-0.06414282321929932,-0.9649019241333008
1758611587954435600,303.992435546875,1.566441535949707,0.12079852819442749,-2.395292282104492
1758611587964180000,304.0021799316406,0.006230354309082031,0.7322571873664856,-0.3959941864013672
1758611587973924000,304.01192407226563,-1.7373011112213135,0.11465990543365479,1.313035488128662
1758611587983668500,304.02166845703124,0.6516704559326172,0.2529357671737671,-0.46907997131347656
1758611587993412900,304.03141284179685,0.01290750503540039,2.254148483276367,0.8955082893371582
1758611588003157000,304.04115698242185,-5.412816047668457,-0.01841217279434204,2.327059745788574
1758611588022645800,304.06064575195313,0.6408743858337402,-1.8693854808807373,-0.07287406921386719
1758611588042134300,304.08013427734375,2.128891944885254,-1.755887746810913,0.817960262298584
1758611588051878700,304.08987866210936,-0.4430122375488281,-2.170567512512207,-0.4465799331665039
1758611588061623000,304.099623046875,-1.8324017524719238,-0.7048168182373047,-0.9112863540649414
1758611588071367200,304.1093671875,-2.1072027683258057,-0.22295904159545898,-0.3748655319213867
1758611588081111600,304.11911157226564,-1.3580992221832275,-1.814442753791809,-0.19759750366210938
1758611588090856000,304.12885595703125,0.6262264251708984,-1.842720866203308,-0.5066118240356445
1758611588100600000,304.13860009765625,1.1721863746643066,-1.9825094938278198,-0.9448337554931641
1758611588110344400,304.14834448242186,1.8008766174316406,-0.8778953552246094,-0.19552230834960938
1758611588120088800,304.1580888671875,-0.8875985145568848,-0.4764317274093628,0.6644010543823242
1758611588139577300,304.17757739257814,-0.2810821533203125,-0.3423553705215454,-1.2618837356567383
1758611588149321700,304.18732177734375,0.6305074691772461,-1.1311745643615723,-0.26494407653808594
1758611588159066000,304.19706616210937,1.625394344329834,-1.6158101558685303,0.4592423439025879
1758611588168810200,304.20681030273437,2.9565486907958984,-3.091385841369629,-3.4729299545288086
1758611588178554600,304.2165546875,4.0340070724487305,-1.371519684791565,-3.782036781311035
1758611588188299000,304.22629907226565,0.16973447799682617,-1.521674394607544,-0.2736692428588867
1758611588198043100,304.23604321289065,-0.09470033645629883,-0.5481982231140137,0.38843822479248047
1758611588217532000,304.25553198242187,-2.1798758506774902,1.3231003284454346,1.6118993759155273
1758611588227276300,304.2652763671875,-3.0703506469726562,0.1796553134918213,2.1029419898986816
1758611588237020400,304.2750205078125,-1.1691913604736328,-0.13875532150268555,1.4975008964538574
1758611588246764800,304.28476489257815,0.10189294815063477,-0.23833692073822021,2.565060615539551
1758611588256509200,304.29450927734376,0.3081035614013672,-1.5024161338806152,1.5388870239257812
1758611588266253300,304.30425341796877,1.7451190948486328,-0.8910495042800903,-0.2726583480834961
1758611588275997700,304.3139978027344,-0.532249927520752,-0.403439998626709,-1.0440483093261719
1758611588285742000,304.3237421875,-1.2906830310821533,-0.07247889041900635,-0.5559406280517578
1758611588295486200,304.333486328125,-2.303058624267578,-0.279382586479187,0.0236663818359375
1758611588305230600,304.3432307128906,-0.6010165214538574,-0.38743138313293457,0.6091718673706055
1758611588314975000,304.35297509765627,0.13875818252563477,-1.3396533727645874,0.4518465995788574
1758611588324719400,304.3627192382813,1.7552666664123535,-0.561538577079773,0.9586396217346191
1758611588334463500,304.3724633789063,0.8019561767578125,-0.3364454507827759,0.8200111389160156
1758611588344208000,304.3822077636719,-0.24358558654785156,0.08803975582122803,-0.5024757385253906
1758611588353952300,304.3919521484375,-0.9156756401062012,0.1850738525390625,-1.5064105987548828
1758611588363696400,304.4016962890625,-0.7040963172912598,0.10830330848693848,-0.44614505767822266
1758611588373440800,304.4114406738281,0.9539594650268555,0.18031245470046997,0.4797935485839844
1758611588383185200,304.4211850585938,1.3750038146972656,-0.8969874382019043,-0.6567440032958984
1758611588392929300,304.4309291992187,1.2314391136169434,-0.8319259881973267,-1.0844058990478516
1758611588402673700,304.4406735839844,1.0880374908447266,-0.19621753692626953,0.03550148010253906
1758611588412418000,304.45041796875,-0.41337013244628906,-0.22831976413726807,0.9941930770874023
1758611588422162200,304.460162109375,-0.259641170501709,-0.7626566886901855,-0.4657411575317383
1758611588431906600,304.4699064941406,0.9444880485534668,-0.77518630027771,-1.2988882064819336
1758611588441651000,304.4796508789062,0.0026612281799316406,-0.8801119327545166,-0.0018110275268554688
1758611588451395000,304.48939501953123,-0.2091660499572754,-1.5959076881408691,1.198270320892334
1758611588461139500,304.4991394042969,0.841184139251709,-1.367672324180603,0.4671292304992676
1758611588470883800,304.5088837890625,1.0985989570617676,-0.9697366952896118,-0.7462930679321289
1758611588480628200,304.5186281738281,-0.008379459381103516,-1.2089089155197144,-0.07514572143554688
1758611588490372400,304.5283723144531,-1.2423148155212402,-1.4941706657409668,0.5028519630432129
1758611588500116700,304.53811669921873,0.8688392639160156,-1.6187171936035156,-0.30629444122314453
1758611588509861000,304.5478610839844,1.5341944694519043,-0.7147239446640015,1.0569953918457031
1758611588519605200,304.55760522460935,0.49732446670532227,-0.18523919582366943,2.3906469345092773
1758611588529349600,304.567349609375,0.18270587921142578,-0.08763515949249268,-0.09580516815185547
1758611588539094000,304.5770939941406,-0.29085874557495117,1.125981330871582,-0.7564630508422852
1758611588548838100,304.5868381347656,-2.322223424911499,2.1977009773254395,1.695873737335205
1758611588558582500,304.59658251953124,-1.479872465133667,0.8775609135627747,2.4002747535705566
1758611588568327000,304.60632690429685,-0.20309066772460938,0.8511247634887695,1.7168183326721191
1758611588578071000,304.61607104492185,0.08292436599731445,0.7301865816116333,-0.048053741455078125
1758611588587815400,304.6258154296875,1.1867046356201172,0.9765901565551758,-1.0864038467407227
1758611588597559800,304.63555981445313,-0.2559475898742676,1.1806390285491943,0.038936614990234375
1758611588607304000,304.64530395507813,-0.9465394020080566,1.1380969285964966,0.5260672569274902
1758611588617048300,304.65504833984374,-0.5453591346740723,0.5535669922828674,-0.7854337692260742
1758611588626792700,304.66479272460936,-0.24131155014038086,-0.2714252471923828,-0.36937904357910156
1758611588636536800,304.67453686523436,1.1329727172851562,0.5692034959793091,1.134274959564209
1758611588646281200,304.68428125,0.4775056838989258,-0.214996337890625,-0.08113861083984375
1758611588656025600,304.69402563476564,0.06501960754394531,-0.10746109485626221,-0.9555263519287109
1758611588665770000,304.70377001953125,-0.1280379295349121,0.7677156925201416,-0.5502204895019531
1758611588675514000,304.71351416015625,0.023560047149658203,0.5854129195213318,-0.39037132263183594
1758611588685258500,304.72325854492186,0.006585121154785156,-0.536706805229187,-0.5375270843505859
1758611588695002600,304.73300268554686,0.57391357421875,-0.8311610221862793,-0.6297492980957031
1758611588704747000,304.7427470703125,1.652639389038086,-0.7314695119857788,-0.1044626235961914
1758611588714491400,304.75249145507814,0.7161769866943359,-0.550369381904602,0.7389650344848633
1758611588724235800,304.76223583984375,0.07328081130981445,-1.7207543849945068,-1.191232681274414
1758611588733980000,304.77197998046876,0.9352221488952637,-2.231989860534668,-2.570484161376953
1758611588743724300,304.78172436523437,0.3536372184753418,-3.095141649246216,-2.3203868865966797
1758611588753468700,304.79146875,2.3179588317871094,-3.6242904663085938,-0.7754077911376953
1758611588763212800,304.801212890625,1.9238767623901367,-3.7254953384399414,1.028651237487793
1758611588772957200,304.81095727539065,1.692662239074707,-3.2738261222839355,-0.5156192779541016
1758611588782701600,304.82070166015626,2.57450008392334,-0.5682891607284546,-2.1325855255126953
1758611588792445700,304.83044580078126,-2.2382326126098633,1.5000145435333252,-0.009064674377441406
1758611588802190000,304.8401901855469,-5.072024345397949,-0.0043718814849853516,1.814751148223877
1758611588811934500,304.8499345703125,-1.515247106552124,-0.031979918479919434,1.7434773445129395
1758611588821678600,304.8596787109375,0.10217952728271484,-0.39344608783721924,1.8548297882080078
1758611588831423000,304.8694230957031,2.0874667167663574,-0.22588586807250977,2.4684271812438965
1758611588841167400,304.87916748046877,1.592228889465332,-0.32854902744293213,1.8914461135864258
1758611588850911500,304.8889113769531,-0.7987208366394043,0.5704323053359985,0.9552726745605469
1758611588860655900,304.89865576171877,-2.1918373107910156,1.2210899591445923,-0.09350872039794922
1758611588870400300,304.9084001464844,-1.143186092376709,1.5699670314788818,0.3213047981262207
1758611588880144400,304.9181442871094,-0.8951554298400879,0.7331510782241821,1.0130066871643066
1758611588889888800,304.927888671875,1.0307440757751465,0.38875192403793335,0.7094712257385254
1758611588899633200,304.9376330566406,0.9674434661865234,0.2928924560546875,0.18056583404541016
1758611588909377300,304.9473771972656,0.06765604019165039,0.598686933517456,0.37331151962280273
1758611588919121700,304.9571215820313,-0.74603271484375,1.6993086338043213,0.8790993690490723
1758611588928866000,304.9668659667969,-1.3623714447021484,1.6148580312728882,-0.2650327682495117
1758611588938610200,304.9766101074219,-0.5254354476928711,1.0297435522079468,-1.2368335723876953
1758611588948354600,304.9863544921875,1.3430333137512207,1.8497607707977295,-0.17009925842285156
1758611588958099000,304.9960988769531,-0.009266853332519531,0.1170738935470581,0.6879692077636719
1758611588967843000,305.0058430175781,1.4350686073303223,0.6065812110900879,-0.12394523620605469
1758611588977587500,305.0155874023437,0.6740021705627441,0.46433669328689575,-1.5018377304077148
1758611588987331800,305.0253317871094,0.30143022537231445,0.7934538125991821,-1.1826725006103516
1758611588997076000,305.0350759277344,-0.45839595794677734,-0.1446239948272705,-0.841761589050293
1758611589006820400,305.0448203125,-0.09368658065795898,-0.7093610763549805,-0.4201850891113281
1758611589016564700,305.0545646972656,0.6525735855102539,-0.8589085340499878,-0.13766098022460938
1758611589026308900,305.0643088378906,0.9025092124938965,-1.4324088096618652,-0.0730133056640625
1758611589036053200,305.07405322265623,0.7411165237426758,-1.3746594190597534,0.25208330154418945
1758611589045797600,305.0837976074219,-0.7367024421691895,-1.378557801246643,-0.2491140365600586
1758611589055541800,305.0935417480469,-0.5288887023925781,-1.0339244604110718,-0.22599124908447266
1758611589065286100,305.1032861328125,-0.8685593605041504,-1.3263611793518066,0.5473055839538574
1758611589075030300,305.1130302734375,-0.7045068740844727,-1.7403024435043335,0.5222287178039551
1758611589084774700,305.1227746582031,-0.14095735549926758,-1.9749480485916138,0.03718376159667969
1758611589094519000,305.13251904296874,0.37699079513549805,-1.443631649017334,0.09877395629882812
1758611589104263400,305.14226342773435,-0.3530921936035156,-1.7244641780853271,0.3310699462890625
1758611589114007600,305.15200756835935,-0.6019082069396973,-1.1729645729064941,0.42398691177368164
1758611589123752000,305.161751953125,-0.515965461730957,-0.9472662210464478,0.018835067749023438
1758611589133496000,305.17149609375,0.32990407943725586,-0.7712252140045166,-0.04528999328613281
1758611589143240400,305.18124047851563,0.33557796478271484,-0.3844170570373535,0.4766840934753418
1758611589152984800,305.19098486328124,-0.3655128479003906,-0.24827921390533447,0.356536865234375
1758611589162729000,305.20072900390625,-0.08623361587524414,0.3715343475341797,-0.07184028625488281
1758611589172473300,305.21047338867186,-0.7293272018432617,0.38474202156066895,0.1527543067932129
1758611589182217700,305.2202177734375,-0.12572097778320312,0.5921970009803772,0.13382434844970703
1758611589191961900,305.2299619140625,0.0862889289855957,0.3608028292655945,-0.3941516876220703
1758611589201706200,305.23970629882814,0.33490657806396484,0.8606255650520325,0.21008062362670898
1758611589211450600,305.24945068359375,-0.11361408233642578,0.40279847383499146,0.23535776138305664
1758611589221194800,305.25919482421875,0.3316335678100586,0.6344335079193115,0.33925771713256836
1758611589230939100,305.26893920898436,-0.5486273765563965,0.8910514712333679,0.5282163619995117
1758611589240683500,305.27868359375,-0.4272751808166504,0.6219522953033447,-0.010463714599609375
1758611589250427600,305.288427734375,-0.3168630599975586,0.7651987075805664,0.07030487060546875
1758611589260172000,305.29817211914065,-0.8241066932678223,0.47509658336639404,0.5043702125549316
1758611589269916400,305.30791650390626,-0.6645236015319824,-0.08695006370544434,-0.019498825073242188
1758611589279660500,305.31766064453126,0.5479321479797363,0.1403334140777588,-0.5392961502075195
1758611589289405000,305.32740502929687,0.2646608352661133,-0.2333894968032837,-0.6091318130493164
1758611589299149300,305.3371494140625,0.1966876983642578,-0.7449890375137329,-1.3388538360595703
1758611589308893400,305.3468935546875,0.7539315223693848,-0.6593078374862671,-1.4645910263061523
1758611589328382000,305.3663818359375,0.12525177001953125,0.7073624134063721,0.44880104064941406
1758611589338126300,305.3761262207031,-0.5465025901794434,0.26747971773147583,-0.1255178451538086
1758611589347870700,305.38587060546877,-0.02004241943359375,1.1588821411132812,-1.1320905685424805
1758611589357614800,305.39561474609377,-0.9946608543395996,0.6306288242340088,-0.5248517990112305
1758611589367359200,305.4053591308594,-0.761960506439209,0.31954020261764526,0.42895984649658203
1758611589377103600,305.415103515625,0.014023780822753906,-0.6851747035980225,-0.3085479736328125
1758611589386847700,305.42484765625,0.9943256378173828,-0.012389779090881348,-0.2491769790649414
1758611589396592000,305.4345920410156,-0.4987063407897949,-0.44197583198547363,0.2550058364868164
1758611589406336500,305.4443364257813,-0.29659128189086914,-0.7076927423477173,-0.25111961364746094
1758611589416080600,305.4540805664063,-0.7003607749938965,-0.5655653476715088,-1.1057558059692383
1758611589425825000,305.4638249511719,-0.33391714096069336,-0.4356527328491211,-0.9196081161499023
1758611589435569400,305.4735693359375,0.3273468017578125,-0.2684183120727539,0.38659048080444336
1758611589445313500,305.4833134765625,-0.6259636878967285,-0.5806820392608643,0.3036484718322754
1758611589455058000,305.4930578613281,-0.0007882118225097656,-0.5035169124603271,-0.7982292175292969
1758611589464802000,305.5028020019531,-1.2766399383544922,-1.1058145761489868,-0.6101894378662109
1758611589474546400,305.5125463867187,-0.6817145347595215,-1.4808030128479004,-0.09309673309326172
1758611589484290800,305.5222907714844,0.556307315826416,-1.778586506843567,0.18725109100341797
1758611589494035000,305.5320349121094,0.8376584053039551,-1.7524436712265015,0.013265609741210938
1758611589503779300,305.541779296875,0.8287138938903809,-1.8742767572402954,-0.43031978607177734
1758611589513523700,305.5515236816406,-0.23418617248535156,-1.23807692527771,-0.3112363815307617
1758611589523267800,305.5612678222656,-0.09543275833129883,-0.6858943700790405,-0.8425817489624023
1758611589533012200,305.57101220703123,-0.4730215072631836,-0.4861164093017578,-0.8264656066894531
1758611589542756600,305.5807565917969,-0.8935198783874512,-0.18980920314788818,0.22811126708984375
1758611589552500700,305.5905007324219,-0.1308584213256836,-0.5383135080337524,0.13382482528686523
1758611589562245000,305.6002451171875,0.40708160400390625,-0.361301064491272,0.04954957962036133
1758611589571989200,305.6099892578125,-0.00788116455078125,0.16029155254364014,-0.08500194549560547
1758611589581733600,305.6197336425781,-0.32503652572631836,0.2412128448486328,-0.38390064239501953
1758611589591478000,305.62947802734374,-0.7018256187438965,0.17365026473999023,0.18588733673095703
1758611589601222100,305.63922216796874,-0.907740592956543,-0.004812121391296387,0.6304659843444824
1758611589610966500,305.64896655273435,0.3974428176879883,0.13150107860565186,0.24986505508422852
1758611589640199400,305.67819946289063,-0.7787981033325195,0.8122851252555847,-0.30895376205444336
1758611589649943600,305.68794360351563,-1.6763029098510742,0.9841679930686951,0.25782060623168945
1758611589659688000,305.69768798828125,-1.2789740562438965,0.7886071801185608,0.29850292205810547
1758611589669432300,305.70743237304686,-0.6881318092346191,0.6974622011184692,-0.22964954376220703
1758611589679176400,305.71717651367186,-0.41143035888671875,0.6547892093658447,-0.4407186508178711
1758611589688920800,305.7269208984375,-0.1741495132446289,0.9350708723068237,-0.22484254837036133
1758611589698665200,305.73666528320314,-1.10880708694458,0.7261037826538086,-0.2547125816345215
1758611589708409300,305.74640942382814,-1.1808271408081055,1.0206642150878906,-0.6659688949584961
1758611589718153700,305.75615380859375,-1.2273073196411133,0.828835129737854,-0.697509765625
1758611589727898000,305.76589819335936,-1.1054158210754395,0.18440866470336914,-0.38729381561279297
1758611589737642200,305.77564233398436,-0.2705984115600586,-0.25065553188323975,-0.03998088836669922
1758611589747386600,305.78538671875,-0.36238861083984375,-0.7725945711135864,-0.10744094848632812
1758611589757130800,305.795130859375,-0.06225919723510742,-0.7969087362289429,-0.3125925064086914
1758611589766875100,305.80487524414065,-0.3572392463684082,-0.980805516242981,-0.6247100830078125
1758611589776619500,305.81461962890626,-0.621375560760498,-0.5882902145385742,-0.5811605453491211
1758611589786363600,305.82436376953126,-0.4534912109375,-0.49834930896759033,-0.32837963104248047
1758611589796108000,305.83410791015626,-0.6087841987609863,-1.1819100379943848,-0.23050785064697266
1758611589805852400,305.8438522949219,0.0552525520324707,-1.036785364151001,-0.2654151916503906
1758611589815596500,305.8535964355469,-0.11296844482421875,-1.3625831604003906,-0.1541767120361328
1758611589825341000,305.8633408203125,-0.1016387939453125,-0.9693849086761475,0.28553342819213867
1758611589835085000,305.8730849609375,-0.959719181060791,-1.0018000602722168,0.0876617431640625
1758611589844829400,305.8828293457031,-0.47104787826538086,-0.904900312423706,-0.42754077911376953
1758611589854573800,305.89257373046877,-0.7908968925476074,-0.6750792264938354,-0.09355831146240234
1758611589864318000,305.90231787109377,-0.5894222259521484,-0.7492357492446899,0.10330677032470703
1758611589874062300,305.9120622558594,-0.361997127532959,-0.868366003036499,-0.062259674072265625
1758611589883806500,305.9218063964844,-0.11480140686035156,-0.5762778520584106,-0.05515861511230469
1758611589893550800,305.93155078125,-0.5928373336791992,-0.5188907384872437,-0.06334495544433594
1758611589903295200,305.9412951660156,-0.698948860168457,-0.25550782680511475,0.1030888557434082
1758611589913039400,305.9510393066406,-0.9783496856689453,-0.22162294387817383,-0.13942718505859375
1758611589922783700,305.9607836914063,-0.652529239654541,0.13117384910583496,-0.3147602081298828
1758611589932528000,305.9705280761719,-0.5155692100524902,0.1691356897354126,0.03401374816894531
1758611589942272300,305.9802722167969,-0.44786787033081055,0.2169719934463501,-0.22821617126464844
1758611589952016600,305.9900166015625,-0.894805908203125,0.34152376651763916,-0.2874593734741211
1758611589961761000,305.9997609863281,-0.974299430847168,0.6456058621406555,-0.08978557586669922
1758611589971505200,306.0095051269531,-1.39750337600708,0.5441069006919861,-0.20440673828125
1758611589981249500,306.0192495117187,-1.7090108394622803,0.7332068085670471,-0.09254264831542969
1758611589990993700,306.02899365234373,-1.2846565246582031,0.6839836835861206,-0.2708110809326172
1758611590000738000,306.0387380371094,-1.0356526374816895,0.46147996187210083,-0.7630977630615234
1758611590010482400,306.048482421875,-0.8481740951538086,0.18876707553863525,-1.2998104095458984
1758611590020226600,306.0582265625,-0.22163963317871094,0.9666475057601929,-0.915863037109375
1758611590029971000,306.0679709472656,-1.4926512241363525,0.4986039996147156,0.19689178466796875
1758611590039715000,306.0777150878906,-2.080960273742676,0.052204132080078125,0.3961520195007324
1758611590049459500,306.08745947265623,-0.397916316986084,-0.5531721115112305,-1.1592741012573242
1758611590059203800,306.0972038574219,1.2701096534729004,-0.635858416557312,-1.271240234375
1758611590068948000,306.10694799804685,1.027686595916748,-1.1182596683502197,-0.7982625961303711
1758611590078692400,306.1166923828125,2.466625213623047,-0.20038235187530518,-0.862492561340332
1758611590088436500,306.1264365234375,-0.9245052337646484,0.21108460426330566,-0.42084407806396484
1758611590098180900,306.13618090820313,-1.4802963733673096,0.7689946293830872,0.19478559494018555
1758611590107925200,306.14592529296874,-0.23658466339111328,-0.26585090160369873,0.061758995056152344
1758611590117669400,306.15566943359374,1.0500054359436035,-0.6501525640487671,-0.41706085205078125
1758611590127413800,306.16541381835935,2.810746669769287,0.5423609018325806,0.105072021484375
1758611590137158100,306.175158203125,0.8987784385681152,0.21448826789855957,0.5191650390625
1758611590146902300,306.18490234375,-0.6252455711364746,0.4117943048477173,-0.3496208190917969
1758611590156646700,306.19464672851564,-0.5809001922607422,1.2317161560058594,-0.8509597778320312
1758611590166390800,306.20439086914064,-0.6652908325195312,0.8537192344665527,0.21939945220947266
1758611590176135200,306.21413525390625,-0.19632720947265625,-0.12377369403839111,0.6281986236572266
1758611590185879600,306.22387963867186,1.1617975234985352,0.09450125694274902,0.6300735473632812
1758611590195623700,306.23362377929686,-0.03769826889038086,-0.48726189136505127,0.3273773193359375
1758611590205368000,306.2433681640625,0.3032698631286621,-0.16188132762908936,-0.4231548309326172
1758611590215112200,306.2531123046875,-0.07893610000610352,0.09042513370513916,0.061840057373046875
1758611590224856600,306.26285668945314,-1.2519748210906982,-0.024935603141784668,1.0446367263793945
1758611590234601000,306.27260107421876,0.11985111236572266,-0.1893824338912964,0.6049437522888184
1758611590244345000,306.28234497070315,0.922919750213623,-0.2895256280899048,0.6037192344665527
1758611590254089500,306.29208935546876,0.6720070838928223,-0.12132859230041504,0.9570956230163574
1758611590263833600,306.30183349609376,0.7288494110107422,0.2430250644683838,0.413787841796875
1758611590273578000,306.3115778808594,0.019118309020996094,0.3618617057800293,-0.1948843002319336
1758611590283322400,306.321322265625,-1.0832009315490723,0.6092650890350342,-0.6447525024414062
1758611590293066500,306.33106640625,0.34032726287841797,0.6879696846008301,-0.5916299819946289
1758611590302811000,306.3408107910156,0.518486499786377,0.4560178518295288,0.42780303955078125
1758611590312555000,306.3505549316406,-0.13718271255493164,-0.3416038751602173,-0.010362625122070312
1758611590332043800,306.3700437011719,-0.1019740104675293,-0.2630476951599121,-0.180328369140625
1758611590341788000,306.3797878417969,-0.48458147048950195,-1.124651551246643,0.1643991470336914
1758611590351532300,306.3895322265625,0.5727739334106445,-1.3958723545074463,0.12216854095458984
1758611590361276400,306.3992763671875,1.1900954246520996,-1.74261474609375,0.04810905456542969
1758611590371020800,306.4090207519531,1.4617424011230469,-1.8800116777420044,0.04437065124511719
1758611590380765200,306.4187651367188,0.08868122100830078,-1.7515451908111572,0.06233501434326172
1758611590390509300,306.4285092773438,0.24408197402954102,-1.302808403968811,0.2605104446411133
1758611590400253700,306.4382536621094,0.19814682006835938,-1.360997200012207,0.018280982971191406
1758611590409997800,306.4479978027344,1.2051172256469727,-1.3170180320739746,0.09573173522949219
1758611590419742200,306.4577421875,1.3100976943969727,-1.0905003547668457,0.28854799270629883
1758611590429486600,306.4674865722656,0.9976224899291992,-0.9911798238754272,-0.051201820373535156
1758611590439230700,306.4772307128906,0.006944179534912109,-0.874009370803833,0.09389972686767578
1758611590448975000,306.4869750976562,-0.7732491493225098,-0.6048643589019775,0.7069239616394043
1758611590458719200,306.49671923828123,-0.6558403968811035,-0.6411244869232178,0.4661102294921875
1758611590468463600,306.5064636230469,0.23456954956054688,-0.54026198387146,-0.046561241149902344
1758611590478208000,306.5162080078125,-0.1445770263671875,-0.6390954256057739,0.014705657958984375
1758611590487952100,306.5259521484375,0.1639251708984375,-0.6187503337860107,0.42960357666015625
1758611590507440600,306.5454406738281,-0.8296599388122559,-0.558323860168457,0.31333398818969727
1758611590517185000,306.55518505859374,-0.37801027297973633,-0.5719637870788574,-0.40386962890625
1758611590526929400,306.56492944335935,-0.3370213508605957,-0.40329456329345703,-0.2782096862792969
1758611590536673500,306.57467358398435,0.0215911865234375,-0.5469045639038086,0.17415523529052734
1758611590546418000,306.58441796875,0.12073087692260742,-0.506319522857666,0.2444782257080078
1758611590556162000,306.594162109375,0.6306567192077637,-0.20065748691558838,0.06560325622558594
1758611590565906400,306.60390649414063,0.21333599090576172,-0.20954573154449463,0.24697303771972656
1758611590575650800,306.61365087890624,0.6051158905029297,0.0715794563293457,0.2312760353088379
1758611590595139300,306.63313940429686,0.48708677291870117,0.012759089469909668,-0.15894699096679688
1758611590604883500,306.64288354492186,0.40575647354125977,-0.2519913911819458,-0.02056407928466797
1758611590614627800,306.6526279296875,0.15200281143188477,-0.2833859920501709,0.2653660774230957
1758611590624372000,306.6623720703125,0.38546323776245117,-0.3888053894042969,-0.04781627655029297
1758611590634116400,306.67211645507814,0.403195858001709,-0.3449692726135254,-0.06270599365234375
1758611590643860500,306.68186059570314,0.43824005126953125,-0.5009820461273193,0.056372642517089844
1758611590653604900,306.69160498046875,0.7599210739135742,-0.48390042781829834,0.050467491149902344
1758611590663349200,306.70134936523436,-0.021950244903564453,-0.5036770105361938,0.2873110771179199
1758611590673093400,306.71109326171876,-0.6117367744445801,-0.6398066282272339,0.40271759033203125
1758611590682837800,306.72083764648437,-0.5737390518188477,-0.8230917453765869,0.3574352264404297
1758611590692582000,306.7305817871094,0.0893855094909668,-0.9671783447265625,0.41232872009277344
1758611590702326300,306.740326171875,-0.02906036376953125,-1.1356196403503418,0.04424571990966797
1758611590712070700,306.75007055664065,0.14550352096557617,-1.2424681186676025,-0.5673666000366211
1758611590721814800,306.7598146972656,-0.1502842903137207,-0.9660365581512451,-0.4657583236694336
1758611590731559200,306.76955908203126,-0.6931557655334473,-0.8234163522720337,0.0000514984130859375
1758611590741303300,306.77930322265627,-0.4414176940917969,-0.8332692384719849,0.27698278427124023
1758611590751047700,306.7890476074219,0.07763051986694336,-0.7709583044052124,0.3267550468444824
1758611590760792000,306.7987919921875,0.7288947105407715,-0.8135701417922974,0.15711212158203125
1758611590780280600,306.8182805175781,0.5619716644287109,-0.5175201892852783,0.3832721710205078
1758611590790024700,306.8280246582031,-0.029436111450195312,-0.29450929164886475,0.18245792388916016
1758611590799769000,306.8377690429688,-0.47881412506103516,-0.1075974702835083,-0.09206771850585938
1758611590809513200,306.8475131835938,-1.3083891868591309,-0.08294439315795898,-0.024322509765625
1758611590819257600,306.8572575683594,-0.8521242141723633,-0.071982741355896,-0.07341957092285156
1758611590829002000,306.867001953125,1.6019964218139648,-0.12662696838378906,-0.2682828903198242
1758611590838746000,306.87674609375,0.8027234077453613,-0.11200821399688721,-0.27286529541015625
1758611590848490500,306.8864904785156,-0.19510650634765625,-0.4660862684249878,0.10178470611572266
1758611590858234600,306.8962346191406,-0.64349365234375,-0.2675896883010864,0.2970709800720215
1758611590867979000,306.9059790039062,-0.6743965148925781,-0.5321149826049805,0.33078718185424805
1758611590877723100,306.9157231445312,-0.28011560440063477,-0.7852377891540527,-0.15314388275146484
1758611590887467500,306.9254675292969,0.095855712890625,-0.8678479194641113,-0.5219802856445312
1758611590897212000,306.9352119140625,-0.3634376525878906,-0.7988812923431396,-0.25014591217041016
1758611590906956000,306.9449560546875,-0.46265459060668945,-0.5597512722015381,-0.011132240295410156
1758611590916700400,306.9547004394531,-0.29978322982788086,-0.6289455890655518,0.29794836044311523
1758611590926444500,306.9644445800781,0.2776813507080078,-0.8611555099487305,0.49664926528930664
1758611590936189000,306.97418896484373,0.5988888740539551,-1.065181016921997,0.050296783447265625
1758611590945933300,306.9839333496094,0.7943215370178223,-1.080183982849121,0.04652881622314453
1758611590955677400,306.99367749023435,0.6565656661987305,-0.9264587163925171,0.4654688835144043
1758611590965421800,307.003421875,0.3711838722229004,-0.7785507440567017,0.3650975227355957
1758611590975166000,307.013166015625,-0.0524897575378418,-0.684904932975769,-0.0076808929443359375
1758611590984910300,307.02291040039063,-0.6587257385253906,-0.615862250328064,-0.2608327865600586
1758611590994654500,307.03265454101563,0.7300796508789062,-0.6347031593322754,-0.041233062744140625
1758611591004398800,307.04239892578124,0.6846914291381836,-0.8401873111724854,0.4580659866333008
1758611591014143000,307.05214306640624,-0.10371160507202148,-0.8989849090576172,0.24380874633789062
1758611591023887400,307.06188745117186,-0.031742095947265625,-0.7074737548828125,-0.15810108184814453
1758611591033631700,307.0716318359375,-3.189603805541992,-0.21471726894378662,-1.605820655822754
1758611591043375900,307.0813759765625,-13.194055557250977,4.522539138793945,-11.761619567871094
1758611591053120300,307.09112036132814,3.858675479888916,-2.6498093605041504,6.864999294281006
1758611591062864400,307.10086450195314,2.67832612991333,-3.7258288860321045,3.3405704498291016
1758611591072608800,307.11060888671875,-1.6990680694580078,1.2605921030044556,2.3891420364379883
1758611591082353000,307.12035278320315,4.48130989074707,-1.4614858627319336,1.9382638931274414
1758611591092097300,307.13009716796876,3.5412960052490234,1.1169341802597046,1.445338249206543
1758611591101841400,307.13984130859376,6.047977924346924,-1.8791251182556152,1.8870935440063477
1758611591111585800,307.14958569335937,14.21312427520752,-2.529162883758545,-3.8002586364746094
1758611591131074300,307.16907421875,-9.914769172668457,3.8783950805664062,2.653392791748047
1758611591140818700,307.17881860351565,3.505093574523926,0.21806645393371582,-5.9510602951049805
1758611591150562800,307.1885627441406,-1.3560101985931396,0.23354899883270264,3.797147274017334
1758611591160307200,307.19830712890627,3.8185677528381348,-0.27868402004241943,2.91943359375
1758611591170051600,307.2080515136719,-1.22267746925354,-0.8132205009460449,4.4192609786987305
1758611591179795700,307.2177956542969,2.0107507705688477,0.9572471380233765,-3.2708845138549805
1758611591189540000,307.2275400390625,1.0013680458068848,1.1234283447265625,-2.463259696960449
1758611591199284200,307.2372841796875,1.3533902168273926,0.41334205865859985,-0.5880441665649414
1758611591209028600,307.2470285644531,0.974616527557373,-0.6386851072311401,2.0844154357910156
1758611591218772700,307.2567727050781,0.21344327926635742,-0.37722301483154297,1.5258479118347168
1758611591228517000,307.2665170898438,-2.7504827976226807,0.5607003569602966,1.2427582740783691
1758611591238261500,307.2762614746094,-4.635127067565918,1.4259778261184692,0.7823848724365234
1758611591248005600,307.2860056152344,-3.1496894359588623,1.7158550024032593,-1.146493911743164
1758611591257750000,307.29575,-0.2838606834411621,1.2876323461532593,-3.0342626571655273
1758611591277238500,307.3152385253906,2.807419776916504,0.8905704021453857,-2.027202606201172
1758611591296727000,307.3347270507812,-1.2367315292358398,0.8641865849494934,2.356518268585205
1758611591306471200,307.3444711914062,-1.947495460510254,1.2140260934829712,-0.1739635467529297
1758611591316215600,307.3542155761719,-0.38021421432495117,1.1633882522583008,-2.306386947631836
1758611591325960000,307.3639599609375,0.32317543029785156,0.5677834749221802,-0.44939327239990234
1758611591335704000,307.3737041015625,0.291323184967041,-0.0246579647064209,1.853564739227295
1758611591345448400,307.3834484863281,1.1991853713989258,-0.11296510696411133,1.052293300628662
1758611591355192600,307.3931926269531,0.7755322456359863,0.32524573802948,-0.6359491348266602
1758611591364937000,307.40293701171873,-0.10258769989013672,0.7228569388389587,-0.13869857788085938
1758611591374681000,307.41268115234374,-1.3133964538574219,0.9334489107131958,0.6334896087646484
1758611591384425500,307.42242553710935,-1.1461896896362305,1.1788125038146973,0.12447118759155273
1758611591394169600,307.43216967773435,-1.1768403053283691,0.9260075688362122,-0.6478729248046875
1758611591403914000,307.4419140625,0.19240713119506836,0.9445463418960571,-0.04406547546386719
1758611591413658400,307.45165844726563,0.6659140586853027,0.44841063022613525,0.7082252502441406
1758611591423402500,307.46140258789063,0.837005615234375,0.3535372018814087,0.37245655059814453
1758611591433147000,307.47114697265624,0.3355278968811035,0.5076711773872375,-0.19733524322509766
1758611591442891000,307.48089111328125,0.00313568115234375,0.5665835738182068,-0.16308259963989258
1758611591452635400,307.49063549804686,0.3449130058288574,0.8719323873519897,0.47527360916137695
1758611591462379500,307.50037963867186,-1.3525457382202148,0.4477440118789673,0.13566970825195312
1758611591472124000,307.5101240234375,-0.3745274543762207,0.646663248538971,-0.528193473815918
1758611591481868000,307.51986791992186,0.4029507637023926,0.6549942493438721,-0.4924187660217285
1758611591491612400,307.5296123046875,-0.007773399353027344,0.420132040977478,-0.05249309539794922
1758611591501356800,307.53935668945314,0.0724940299987793,0.18037831783294678,0.045884132385253906
1758611591511101000,307.54910083007815,0.23152589797973633,0.17681396007537842,-0.01325225830078125
1758611591520845300,307.55884521484376,0.36696624755859375,0.31661057472229004,-0.0458226203918457
1758611591530589400,307.56858935546876,0.3855290412902832,0.3864632844924927,-0.0748448371887207
1758611591540333800,307.57833374023437,0.21749496459960938,0.4908002018928528,0.07949161529541016
1758611591550078000,307.5880778808594,-0.14264154434204102,0.6169410943984985,0.1568007469177246
1758611591559822300,307.597822265625,0.28670358657836914,0.6332178711891174,0.13498687744140625
1758611591569566500,307.60756640625,0.4316678047180176,0.577765166759491,0.30469751358032227
1758611591579310800,307.6173107910156,0.406829833984375,0.5410646200180054,0.34448671340942383
1758611591589055200,307.62705517578127,0.3578915596008301,0.563918948173523,0.14293813705444336
1758611591598799400,307.63679931640627,-0.048473358154296875,0.5535562038421631,-0.0506596565246582
1758611591608543700,307.6465437011719,-0.34061241149902344,0.5774573683738708,-0.17876052856445312
1758611591628032300,307.6660322265625,0.10114908218383789,0.27859532833099365,-0.19603586196899414
1758611591637776400,307.6757763671875,0.7873892784118652,0.2767493724822998,0.43299198150634766
1758611591647520800,307.6855207519531,0.6960701942443848,0.061484456062316895,0.40894174575805664
1758611591657265000,307.6952648925781,0.5868759155273438,0.18860948085784912,0.0031380653381347656
1758611591667009300,307.7050092773438,-0.11693906784057617,0.5127047896385193,-0.0357513427734375
1758611591676753400,307.7147534179687,-0.4755706787109375,0.647698700428009,-0.07046270370483398
1758611591686497800,307.7244978027344,-0.30446910858154297,0.6698172688484192,-0.1341238021850586
1758611591696242200,307.7342421875,-0.3069486618041992,0.660030722618103,-0.020800113677978516
1758611591705986300,307.743986328125,-0.004534244537353516,0.5202918648719788,0.0013031959533691406
1758611591715730700,307.7537307128906,0.11645030975341797,0.45262014865875244,0.08422374725341797
1758611591725474800,307.7634748535156,-0.21633195877075195,0.4379398822784424,0.018205642700195312
1758611591735219200,307.77321923828123,-0.10149860382080078,0.3853052854537964,-0.2113494873046875
1758611591744963300,307.78296337890623,-0.10211038589477539,0.3231419324874878,-0.1805577278137207
1758611591754707700,307.7927077636719,0.02722024917602539,0.2774641513824463,0.018041610717773438
1758611591764451800,307.8024519042969,0.14898109436035156,0.2911273241043091,0.03954172134399414
1758611591774196200,307.8121962890625,0.0025072097778320312,0.36633241176605225,-0.11835908889770508
1758611591783940400,307.8219404296875,-0.22256231307983398,0.4672747850418091,-0.21149587631225586
1758611591793684700,307.8316848144531,-0.3111405372619629,0.5283327102661133,-0.16383743286132812
1758611591803428900,307.84142895507813,-0.2279658317565918,0.4732082486152649,-0.07850503921508789
1758611591813173200,307.85117333984374,0.08183431625366211,0.4058910608291626,-0.0028014183044433594
1758611591822917600,307.86091772460935,0.21633100509643555,0.3376498222351074,0.043932437896728516
1758611591832661800,307.87066186523435,0.2521209716796875,0.33829498291015625,0.06880331039428711
1758611591842406100,307.88040625,0.12044334411621094,0.4145009517669678,0.029809951782226562
1758611591852150300,307.890150390625,-0.06778478622436523,0.4708009958267212,-0.07674837112426758
1758611591861894700,307.89989477539064,-0.10262393951416016,0.46066468954086304,-0.14183616638183594
1758611591871638800,307.909638671875,-0.042664527893066406,0.4181480407714844,-0.07642841339111328
1758611591881383200,307.91938305664064,0.042559146881103516,0.31257688999176025,-0.05180072784423828
1758611591891127300,307.92912719726564,0.15421247482299805,0.27640318870544434,-0.10304117202758789
1758611591900871700,307.93887158203125,0.09732770919799805,0.29443681240081787,-0.10836172103881836
1758611591910615800,307.94861572265626,-0.059717655181884766,0.3384063243865967,-0.11596298217773438
1758611591920360200,307.95836010742187,-0.12258768081665039,0.35858118534088135,-0.1519012451171875
1758611591930104600,307.9681044921875,-0.139495849609375,0.3500833511352539,-0.17060565948486328
1758611591939848700,307.9778486328125,-0.055193424224853516,0.2876467704772949,-0.12565040588378906
1758611591949592800,307.9875927734375,0.013769149780273438,0.2260451316833496,-0.06716203689575195
1758611591959337200,307.99733715820315,0.10046148300170898,0.19562900066375732,-0.03541707992553711
1758611591969081600,308.00708154296876,0.042565345764160156,0.25000596046447754,-0.03444719314575195
1758611591978825700,308.01682568359377,-0.00490570068359375,0.3318147659301758,-0.031124114990234375
1758611591988570000,308.0265700683594,-0.0703883171081543,0.37497687339782715,-0.006730079650878906
1758611591998314200,308.0363142089844,-0.049977779388427734,0.3988947868347168,-0.01331472396850586
1758611592008058600,308.04605859375,-0.0018916130065917969,0.38934212923049927,-0.029332637786865234
1758611592017802800,308.055802734375,0.028844833374023438,0.36804401874542236,0.00429534912109375
1758611592027547100,308.0655471191406,-0.05608510971069336,0.3917040228843689,0.0021839141845703125
1758611592037291300,308.0752912597656,-0.1280679702758789,0.3964352607727051,-0.016574859619140625
1758611592056779800,308.0947797851563,-0.13661575317382812,0.3759680986404419,-0.04621696472167969
1758611592066524200,308.1045241699219,-0.03815507888793945,0.30620813369750977,-0.05977010726928711
1758611592076268300,308.1142683105469,-0.0024323463439941406,0.29145896434783936,-0.05652761459350586
1758611592086012700,308.1240126953125,-0.04951667785644531,0.2838188409805298,-0.060266971588134766
1758611592095756800,308.1337568359375,-0.11250543594360352,0.2882382869720459,-0.08294868469238281
1758611592105501200,308.1435012207031,-0.15987730026245117,0.28331172466278076,-0.07907819747924805
1758611592115245600,308.1532456054687,-0.12427902221679688,0.28088533878326416,-0.08951997756958008
1758611592124989700,308.16298974609373,0.014162540435791016,0.3185928463935852,-0.06692647933959961
1758611592134734000,308.1727341308594,0.07506656646728516,0.3321053981781006,-0.06819009780883789
1758611592144478200,308.1824782714844,0.12970495223999023,0.32663440704345703,-0.06276321411132812
1758611592154222600,308.19222265625,0.10380029678344727,0.3050816059112549,-0.010158538818359375
1758611592163966700,308.201966796875,0.12794065475463867,0.2299288511276245,-0.000667572021484375
1758611592173711000,308.2117111816406,0.17270278930664062,0.18165040016174316,-0.0337529182434082
1758611592183455200,308.2214553222656,0.12064266204833984,0.18072247505187988,-0.023578643798828125
1758611592193199600,308.23119970703124,-0.010285377502441406,0.19150948524475098,0.014857292175292969
1758611592202943700,308.24094384765624,-0.10375738143920898,0.20027685165405273,0.057263851165771484
1758611592212688100,308.25068823242185,-0.042513370513916016,0.18794536590576172,0.0731964111328125
1758611592222432300,308.26043237304685,0.18692541122436523,0.152113676071167,0.008755683898925781
1758611592232176600,308.2701767578125,0.3035426139831543,0.10448098182678223,-0.09034013748168945
1758611592241920800,308.27992065429686,0.2454380989074707,0.09469115734100342,-0.11310672760009766
1758611592251665200,308.2896650390625,0.31954288482666016,0.1135033369064331,0.019401073455810547
1758611592261409300,308.2994091796875,0.3462371826171875,0.10159611701965332,0.12440776824951172
1758611592271153700,308.30915356445314,0.009096145629882812,0.1828380823135376,-0.19711589813232422
1758611592280897800,308.31889770507814,-0.7431497573852539,0.1932011842727661,-0.8572478294372559
1758611592290642200,308.32864208984375,-0.9704217910766602,0.458903968334198,-0.5311732292175293
1758611592300386300,308.33838623046876,-0.8162202835083008,0.4134021997451782,-0.0580291748046875
1758611592310130700,308.34813061523437,0.22824478149414062,0.20158815383911133,-0.25340795516967773
1758611592319874800,308.35787475585937,0.37853240966796875,0.06686961650848389,-0.18313217163085938
1758611592329619200,308.367619140625,-0.3285984992980957,-0.07138347625732422,0.20885515213012695
1758611592339363600,308.37736352539065,-0.3710484504699707,0.15294373035430908,0.5107111930847168
1758611592349107700,308.38710766601565,-0.5723581314086914,0.37468189001083374,0.21871614456176758
1758611592358851800,308.3968518066406,-0.2379460334777832,0.37797749042510986,-0.36130285263061523
1758611592368596200,308.40659619140627,0.11171817779541016,0.3624562621116638,-0.3076596260070801
1758611592378340600,308.4163405761719,0.03783273696899414,0.22299814224243164,0.13872146606445312
1758611592388084700,308.4260847167969,0.2743711471557617,0.149175763130188,0.33365297317504883
1758611592397828900,308.4358288574219,0.17333984375,0.05462849140167236,0.22226190567016602
1758611592407573200,308.4455732421875,0.11391019821166992,0.03448891639709473,0.11739206314086914
1758611592417317600,308.4553176269531,0.15702104568481445,0.07632875442504883,0.06857872009277344
1758611592427061800,308.4650617675781,0.23450660705566406,0.05867636203765869,0.008671283721923828
1758611592436806000,308.4748059082031,0.2327580451965332,0.03853714466094971,-0.0033245086669921875
1758611592446550300,308.4845502929688,0.21008539199829102,0.048883914947509766,0.09098291397094727
1758611592456294700,308.4942946777344,0.04706621170043945,0.0543895959854126,0.11344099044799805
1758611592466038800,308.5040388183594,-0.0008435249328613281,0.10449075698852539,-0.02250385284423828
1758611592485527300,308.52352734375,-0.7439870834350586,0.3749672770500183,0.003051280975341797
1758611592495271700,308.5332717285156,-1.0456852912902832,0.40595459938049316,1.3838005065917969
1758611592505015800,308.5430158691406,-1.499319076538086,-0.33237671852111816,0.9986972808837891
1758611592514760200,308.55276025390623,1.2224736213684082,0.5902146100997925,-1.729665756225586
1758611592534248700,308.5722487792969,-1.132408618927002,1.3078454732894897,0.056369781494140625
1758611592543992800,308.5819929199219,-1.939239501953125,0.3607664108276367,2.067600727081299
1758611592553737200,308.5917373046875,0.8641595840454102,-1.3042610883712769,0.4853959083557129
1758611592563481300,308.6014814453125,2.160041332244873,-1.261557698249817,-1.0213336944580078
1758611592573225700,308.6112258300781,1.8933501243591309,-0.8122643232345581,-0.6836934089660645
1758611592582969900,308.62096997070313,0.25232648849487305,0.1815052032470703,0.7013874053955078
1758611592592714200,308.63071435546874,-1.8952033519744873,1.079317331314087,0.7324047088623047
1758611592602458400,308.64045825195313,-1.931872844696045,0.9752382636070251,-0.9948925971984863
1758611592612202800,308.65020263671875,0.14429044723510742,0.40740227699279785,-0.9837608337402344
1758611592621947000,308.65994677734375,1.1338467597961426,-0.35014808177948,0.8939638137817383
1758611592631691300,308.66969116210936,1.8809967041015625,-0.6204365491867065,1.254030704498291
1758611592641435400,308.67943530273436,1.321791648864746,-0.3160468339920044,-0.12372255325317383
1758611592651179800,308.6891796875,-0.24056625366210938,0.3391156792640686,-0.6239871978759766
1758611592660924000,308.698923828125,-1.379880428314209,0.5920134782791138,-0.16834068298339844
1758611592670668300,308.70866821289064,-1.0300898551940918,0.3377082347869873,0.010938167572021484
1758611592680412400,308.71841235351565,0.12526416778564453,0.05922400951385498,-0.08757257461547852
1758611592690156800,308.72815673828126,1.1133642196655273,-0.184639573097229,0.11609125137329102
1758611592699901000,308.73790087890626,0.8126721382141113,-0.21181166172027588,0.5534448623657227
1758611592709645300,308.74764526367187,-0.12097597122192383,0.09297895431518555,0.36243724822998047
1758611592719389400,308.7573894042969,-0.5825791358947754,0.40792274475097656,-0.372835636138916
1758611592729133800,308.7671337890625,-0.6011943817138672,0.3721449375152588,-0.6329002380371094
1758611592738878000,308.7768779296875,-0.13528919219970703,0.12277328968048096,-0.09053611755371094
1758611592748622300,308.7866223144531,0.3576507568359375,-0.11473894119262695,0.28723573684692383
1758611592758366500,308.7963664550781,0.6844205856323242,-0.12085306644439697,0.17026138305664062
1758611592768110800,308.80611083984377,0.13563299179077148,0.06737208366394043,0.025993824005126953
1758611592777855000,308.81585498046877,-0.28858280181884766,0.27151042222976685,-0.03530693054199219
1758611592787599400,308.8255993652344,-0.4851374626159668,0.3178919553756714,-0.11365079879760742
1758611592797343500,308.8353435058594,-0.10873699188232422,0.23304623365402222,-0.16344213485717773
1758611592807087900,308.845087890625,0.3268122673034668,0.08233153820037842,-0.028796672821044922
1758611592816832000,308.85483203125,0.46317481994628906,0.005062103271484375,0.14639902114868164
1758611592826576400,308.8645764160156,0.17734718322753906,0.08055770397186279,0.06861114501953125
1758611592836320500,308.8743205566406,-0.11081552505493164,0.22303897142410278,-0.12883520126342773
1758611592846065000,308.8840649414062,-0.30761098861694336,0.25407761335372925,-0.13980817794799805
1758611592855809000,308.8938090820312,-0.13166236877441406,0.17616546154022217,0.01851367950439453
1758611592865553400,308.9035534667969,0.1611804962158203,0.050262451171875,0.09800148010253906
1758611592875297500,308.9132976074219,0.31058216094970703,0.009362578392028809,0.1085968017578125
1758611592885042000,308.9230419921875,0.22130537033081055,0.06588327884674072,0.07176923751831055
1758611592894786000,308.9327861328125,0.02678394317626953,0.15388399362564087,-0.02025890350341797
1758611592904530400,308.9425305175781,-0.10728168487548828,0.19939053058624268,-0.0689854621887207
1758611592914274600,308.9522746582031,-0.033397674560546875,0.16158747673034668,-0.02696847915649414
1758611592933763000,308.97176318359374,0.32469749450683594,0.09040272235870361,0.07902145385742188
1758611592943507500,308.98150756835935,0.3051891326904297,0.15643203258514404,0.0498051643371582
1758611592953251600,308.99125146484374,0.018715381622314453,0.24188745021820068,0.027966976165771484
1758611592962996000,309.00099584960935,-0.13824748992919922,0.2590041160583496,0.013120174407958984
1758611592972740000,309.01073999023436,-0.1657395362854004,0.19307637214660645,-0.01357126235961914
1758611592982484200,309.02048413085936,-0.028224945068359375,0.1268308162689209,-0.00177001953125
1758611592992228600,309.030228515625,0.006651878356933594,0.07460618019104004,0.02939462661743164
1758611593001972700,309.03997265625,-0.06600570678710938,0.09640216827392578,-0.008751869201660156
1758611593011717000,309.04971704101564,-0.27880144119262695,0.1398329734802246,-0.07751655578613281
1758611593031205600,309.06920556640625,-0.19469881057739258,0.1696610450744629,-0.2040414810180664
1758611593040949800,309.07894970703126,-0.10991525650024414,0.11308252811431885,-0.10367488861083984
1758611593050694100,309.08869409179687,0.019694805145263672,0.04440772533416748,-0.06340312957763672
1758611593060438300,309.09843823242187,0.02500295639038086,0.051755547523498535,-0.07080078125
1758611593070182700,309.1081826171875,-0.055669307708740234,0.08753061294555664,-0.12353134155273438
1758611593079926800,309.1179267578125,-0.14838504791259766,0.13786184787750244,-0.1310415267944336
1758611593089671200,309.12767114257815,-0.22827911376953125,0.16006016731262207,-0.1273975372314453
1758611593099415300,309.1374152832031,-0.21015548706054688,0.1325078010559082,-0.0883798599243164
1758611593109159700,309.14715966796877,-0.11257553100585938,0.0841670036315918,-0.061934471130371094
1758611593118903800,309.15690380859377,0.03690671920776367,0.029277563095092773,-0.026877403259277344
1758611593128648200,309.1666481933594,-0.03442811965942383,0.02919447422027588,0.00325775146484375
1758611593138392300,309.1763923339844,-0.07672786712646484,0.041001081466674805,-0.03327369689941406
1758611593148136700,309.18613671875,-0.0928030014038086,0.06895637512207031,-0.0929555892944336
1758611593157880800,309.195880859375,-0.08748674392700195,0.08233058452606201,-0.09756183624267578
1758611593167625200,309.2056252441406,0.021081924438476562,0.08145725727081299,-0.036350250244140625
1758611593177369300,309.2153693847656,0.06650304794311523,0.047620534896850586,-0.03273296356201172
1758611593187113700,309.2251137695313,0.1698169708251953,0.05405902862548828,-0.041019439697265625
1758611593206602000,309.2446020507812,0.035929203033447266,0.05692934989929199,-0.010263442993164062
1758611593216346400,309.2543464355469,0.015073299407958984,0.08461105823516846,0.014004707336425781
1758611593235835000,309.2738349609375,0.08156585693359375,0.06583428382873535,0.04046630859375
1758611593245579300,309.2835793457031,0.17758417129516602,0.06716310977935791,0.08510255813598633
1758611593255323400,309.2933234863281,0.2415757179260254,0.07088339328765869,0.0773320198059082
1758611593265067500,309.3030676269531,0.24761438369750977,0.04385638236999512,0.02000904083251953
1758611593274812000,309.31281201171873,0.28401994705200195,0.04303407669067383,0.048284053802490234
1758611593284556000,309.32255615234374,0.24757719039916992,0.061075568199157715,0.13303136825561523
1758611593294300400,309.33230053710935,0.20951128005981445,0.03652012348175049,0.10820674896240234
1758611593304044500,309.34204443359374,0.2189793586730957,0.06626498699188232,0.036660194396972656
1758611593313789000,309.35178881835935,0.11572551727294922,0.09306693077087402,0.02304553985595703
1758611593323533000,309.36153295898436,0.04230451583862305,0.07277750968933105,0.030694007873535156
1758611593333277400,309.37127734375,0.012512683868408203,0.07425904273986816,0.04056835174560547
1758611593343021600,309.381021484375,0.014062881469726562,0.01667022705078125,0.024600982666015625
1758611593352766000,309.39076586914064,0.07667255401611328,-0.012171149253845215,0.04654645919799805
1758611593362510000,309.40051000976564,0.056169986724853516,-0.005403041839599609,0.054224491119384766
1758611593372254500,309.41025439453125,0.06411123275756836,0.03889608383178711,-0.011257171630859375
1758611593381998600,309.41999853515625,-0.0038166046142578125,0.1175965666770935,-0.09475040435791016
1758611593391743000,309.42974291992186,-0.11050796508789062,0.16001534461975098,-0.07094383239746094
1758611593401487000,309.43948706054687,-0.13335275650024414,0.12452840805053711,-0.024261474609375
1758611593411231500,309.4492314453125,-0.10386323928833008,0.10375106334686279,-0.006464958190917969
1758611593420975600,309.4589755859375,-0.1169443130493164,0.07829225063323975,-0.04285430908203125
1758611593430719700,309.4687197265625,-0.15828227996826172,0.0907449722290039,-0.09524917602539062
1758611593440464100,309.47846411132815,-0.26023054122924805,0.12900382280349731,-0.12804889678955078
1758611593450208300,309.4882082519531,-0.2665834426879883,0.15298992395401,-0.15346050262451172
1758611593459952600,309.49795263671876,-0.2047882080078125,0.13212722539901733,-0.14332008361816406
1758611593469696800,309.50769677734377,-0.07589435577392578,0.07625472545623779,-0.09341144561767578
1758611593479441200,309.5174411621094,0.010951042175292969,0.016257166862487793,-0.034809112548828125
1758611593498929700,309.5369296875,0.005252361297607422,0.04146981239318848,-0.046385765075683594
1758611593508673800,309.546673828125,-0.04564380645751953,0.06669473648071289,-0.0873270034790039
1758611593518418200,309.5564182128906,-0.08639144897460938,0.0987502932548523,-0.1253347396850586
1758611593528162300,309.5661623535156,-0.09119653701782227,0.08098804950714111,-0.14392375946044922
1758611593537906700,309.5759067382813,-0.09128379821777344,0.035318613052368164,-0.1222543716430664
1758611593547650800,309.5856508789062,-0.0560760498046875,0.006786346435546875,-0.10799121856689453
1758611593557395200,309.5953952636719,-0.019140243530273438,0.001973867416381836,-0.0798349380493164
1758611593567139300,309.6051394042969,-0.03684234619140625,-0.0004055500030517578,-0.06149768829345703
1758611593576883500,309.6148835449219,-0.033154964447021484,0.020942211151123047,-0.038837432861328125
1758611593586627800,309.6246279296875,-0.02961111068725586,0.03474891185760498,-0.03776836395263672
1758611593596372000,309.6343720703125,-0.040230751037597656,0.0578007698059082,-0.03201103210449219
1758611593606116400,309.6441164550781,-0.022532939910888672,0.02399766445159912,-0.031119346618652344
1758611593615860500,309.6538605957031,-0.012119770050048828,0.051807522773742676,-0.013707160949707031
1758611593625604900,309.66360498046873,-0.03239917755126953,0.0461808443069458,-0.017711639404296875
1758611593635349000,309.6733488769531,-0.059304237365722656,0.05711853504180908,-0.016881942749023438
1758611593645093400,309.68309326171874,-0.052794456481933594,0.08447086811065674,-0.02547740936279297
1758611593654837500,309.69283740234374,-0.03714561462402344,0.1161048412322998,-0.05051422119140625
1758611593664581600,309.70258154296874,-0.01257944107055664,0.10031086206436157,-0.03766441345214844
1758611593674326000,309.71232592773435,0.0045566558837890625,0.06614601612091064,0.0055599212646484375
1758611593684070100,309.72207006835936,0.023734092712402344,0.032518863677978516,-0.00606536865234375
1758611593693814500,309.731814453125,0.07056188583374023,-0.012691736221313477,-0.03880023956298828
1758611593703558700,309.74155859375,0.06717205047607422,-0.017370223999023438,-0.038036346435546875
1758611593713303000,309.75130297851564,0.002769947052001953,0.011128544807434082,-0.0231170654296875
1758611593723047200,309.76104711914064,-0.025227069854736328,0.01816558837890625,-0.013151168823242188
1758611593732791600,309.77079150390625,0.010690689086914062,0.03681838512420654,-0.010461807250976562
1758611593742535700,309.78053564453126,0.06725454330444336,0.026798486709594727,0.041657447814941406
1758611593752280000,309.79028002929687,0.10193395614624023,0.024036049842834473,0.12364864349365234
1758611593762024200,309.80002416992187,0.1292095184326172,0.04478573799133301,0.12914371490478516
1758611593771768600,309.8097685546875,0.16305112838745117,0.04401278495788574,0.08275699615478516
1758611593781512700,309.8195126953125,0.11866998672485352,0.07142472267150879,0.05832099914550781
1758611593791256800,309.8292568359375,0.030429363250732422,0.0844200849533081,0.07198905944824219
1758611593801001200,309.83900122070315,-0.023456573486328125,0.057483553886413574,0.07123661041259766
1758611593810745300,309.8487453613281,-0.04557228088378906,0.05217242240905762,0.047156333923339844
1758611593820489700,309.85848974609377,-0.013308525085449219,0.032768845558166504,0.02106189727783203
1758611593830233900,309.86823388671877,0.037108421325683594,0.008887767791748047,0.011795997619628906
1758611593839978200,309.8779782714844,0.009120941162109375,0.006517887115478516,-0.011368751525878906
1758611593849722400,309.8877224121094,-0.023189067840576172,0.01130986213684082,-0.03185844421386719
1758611593859466800,309.897466796875,-0.045523643493652344,0.02781844139099121,-0.04964160919189453
1758611593869211000,309.9072109375,-0.06033134460449219,0.022780776023864746,-0.045876502990722656
1758611593878955000,309.916955078125,-0.03271675109863281,0.029560327529907227,-0.037581443786621094
1758611593888699400,309.9266994628906,-0.050267696380615234,0.031520843505859375,-0.02471923828125
1758611593898443500,309.9364436035156,-0.03212451934814453,0.021747350692749023,-0.028479576110839844
1758611593908188000,309.9461879882812,-0.023967742919921875,0.007494091987609863,-0.037072181701660156
1758611593917932000,309.9559321289062,-0.03957080841064453,0.0027004480361938477,-0.0596771240234375
1758611593927676400,309.9656765136719,-0.0550084114074707,-0.011425137519836426,-0.05137920379638672
1758611593937420500,309.9754206542969,-0.07482528686523438,-0.020735502243041992,-0.03139305114746094
1758611593947165000,309.9851650390625,-0.06600666046142578,-0.004134535789489746,-0.030500411987304688
1758611593956909000,309.9949089355469,-0.07163000106811523,0.01695871353149414,-0.06739616394042969
1758611593966653200,310.00465307617185,-0.1409611701965332,0.037668704986572266,-0.08267688751220703
1758611593976397600,310.0143974609375,-0.16928911209106445,0.06283354759216309,-0.046051979064941406
1758611593986141700,310.0241416015625,-0.18536758422851562,0.08999490737915039,-0.007683753967285156
1758611593995886000,310.03388598632813,-0.17568731307983398,0.08840525150299072,-0.026678085327148438
1758611594005630200,310.04363012695313,-0.2136526107788086,0.08925670385360718,-0.0409393310546875
1758611594015374600,310.05337451171874,-0.28196048736572266,0.0078965425491333,-0.03641700744628906
1758611594034863000,310.07286303710936,-0.0856943130493164,-0.24691355228424072,-0.025299072265625
1758611594044607200,310.08260717773436,0.13739538192749023,-0.3143000602722168,-0.1271686553955078
1758611594054351400,310.09235131835936,0.1281909942626953,-0.31336772441864014,-0.20860671997070312
1758611594064095700,310.102095703125,-0.005187034606933594,-0.19283175468444824,-0.1989736557006836
1758611594073839900,310.11183984375,-0.070404052734375,-0.03844571113586426,-0.13306713104248047
1758611594083584300,310.12158422851564,-0.037493228912353516,0.12560081481933594,-0.0938272476196289
1758611594093328400,310.13132836914065,0.09641838073730469,0.28697383403778076,0.0014677047729492188
1758611594103072800,310.14107275390626,0.24251174926757812,0.4248296618461609,0.14708709716796875
1758611594112817000,310.15081689453126,0.24515628814697266,0.47867101430892944,0.23148107528686523
1758611594122561300,310.16056127929687,0.24976491928100586,0.466683566570282,0.1776442527770996
1758611594132305400,310.1703054199219,0.35483217239379883,0.31432241201400757,0.17596435546875
1758611594142049500,310.1800495605469,0.3530545234680176,0.10128998756408691,0.31362009048461914
1758611594151794000,310.1897939453125,0.3187570571899414,-0.15309059619903564,0.2610316276550293
1758611594161538000,310.1995380859375,0.38310670852661133,-0.25830554962158203,0.0065898895263671875
1758611594171282400,310.2092824707031,0.14258623123168945,-0.2261892557144165,-0.12838363647460938
1758611594181026600,310.2190266113281,-0.15774250030517578,-0.17569220066070557,-0.12248897552490234
1758611594190771000,310.2287709960938,-0.6676340103149414,-0.0928725004196167,-0.24878692626953125
1758611594200515000,310.2385151367188,-0.7891373634338379,0.002440929412841797,-0.4796886444091797
1758611594210259200,310.2482592773438,-0.7553787231445312,0.07763552665710449,-0.4359903335571289
1758611594220003600,310.2580036621094,-0.5766720771789551,0.07230615615844727,-0.29453277587890625
1758611594229747700,310.2677478027344,-0.23493099212646484,0.06245535612106323,-0.20084476470947266
1758611594239492000,310.2774921875,-0.0607304573059082,0.0024716854095458984,-0.15767669677734375
1758611594249236200,310.287236328125,0.024530887603759766,-0.08042192459106445,-0.16547584533691406
1758611594258980600,310.2969807128906,-0.1411914825439453,-0.09840536117553711,-0.03442668914794922
1758611594268724700,310.3067248535156,-0.16434144973754883,-0.06432461738586426,0.05509471893310547
1758611594278468900,310.31646875,-0.006224155426025391,-0.05186200141906738,0.013494491577148438
1758611594288213200,310.3262131347656,0.08540916442871094,-0.042150259017944336,-0.04878044128417969
1758611594297957400,310.3359572753906,0.20713090896606445,-0.044365644454956055,0.044384002685546875
1758611594307701800,310.34570166015624,-0.0419464111328125,-0.3866753578186035,0.34256410598754883
1758611594317446000,310.35544580078124,0.675417423248291,-0.32382869720458984,0.3816843032836914
1758611594327190300,310.36519018554685,0.7418251037597656,-0.5459600687026978,0.1951432228088379
1758611594336934400,310.37493432617185,0.7016725540161133,-0.16210031509399414,-0.03238487243652344
1758611594346678800,310.3846787109375,-0.05462074279785156,0.027083158493041992,-0.2994985580444336
1758611594356423000,310.3944228515625,-0.8567204475402832,0.37248694896698,-0.39740848541259766
1758611594366167000,310.4041669921875,-0.7940783500671387,0.4579687714576721,-0.39307403564453125
1758611594375911400,310.41391137695314,-0.3022794723510742,0.36209923028945923,-0.27158546447753906
1758611594385655600,310.42365551757814,0.07299327850341797,-0.15599799156188965,-0.2556743621826172
1758611594395400000,310.43339990234375,0.7292208671569824,-0.21383905410766602,-0.2764854431152344
1758611594405144000,310.44314404296875,0.41194677352905273,-0.18167757987976074,-0.4386863708496094
1758611594414888200,310.45288818359376,-0.21088600158691406,0.2103622555732727,-0.5223655700683594
1758611594424632600,310.46263256835937,-1.4981365203857422,0.020413875579833984,-0.4494590759277344
1758611594434376700,310.47237670898437,-1.0750460624694824,0.3361055254936218,-0.2676887512207031
1758611594444121000,310.48212109375,-0.2437124252319336,0.07234740257263184,-0.15560340881347656
1758611594453865200,310.491865234375,0.8116140365600586,-0.2751721143722534,0.24665117263793945
1758611594463609600,310.50160961914065,0.8266091346740723,-0.4186936616897583,0.45470666885375977
1758611594473353700,310.5113537597656,0.3560295104980469,-0.30032968521118164,0.3155384063720703
1758611594483097900,310.5210979003906,0.22632074356079102,0.3916812539100647,0.20553112030029297
1758611594492842200,310.53084228515627,-0.5524735450744629,0.597578763961792,0.12082862854003906
1758611594502586400,310.54058642578127,-0.7638421058654785,0.4956326484680176,0.15014171600341797
1758611594512330800,310.5503308105469,-0.24582958221435547,0.43314164876937866,0.4762125015258789
1758611594522075000,310.5600749511719,0.37830114364624023,0.21445775032043457,0.5959787368774414
1758611594531819300,310.5698193359375,0.45528364181518555,-0.3358379602432251,0.24074459075927734
1758611594541563400,310.5795634765625,-0.09893369674682617,-0.41450071334838867,-0.19504070281982422
1758611594551307500,310.5893076171875,-0.23109197616577148,-0.20720970630645752,-0.28798389434814453
1758611594561052000,310.5990520019531,-0.2836604118347168,-0.10324704647064209,0.06262540817260742
1758611594570796000,310.6087961425781,-0.25194644927978516,-0.24467933177947998,0.403994083404541
1758611594580540400,310.6185405273437,0.17591428756713867,-0.31246817111968994,0.5229382514953613
1758611594590284500,310.6282844238281,1.128654956817627,0.23962825536727905,-0.13066482543945312
1758611594600028700,310.6380285644531,-0.8239378929138184,-0.07092881202697754,-0.3923611640930176
1758611594609773000,310.64777294921873,-0.8666872978210449,0.8100018501281738,-0.5396370887756348
1758611594619517200,310.65751708984374,-0.06748771667480469,0.6061194539070129,-0.3934502601623535
1758611594629261600,310.66726147460935,-0.8280963897705078,0.359061062335968,0.5112676620483398
1758611594639005700,310.67700561523435,0.8483448028564453,-0.2832958698272705,0.5817809104919434
1758611594648750000,310.68675,2.05733060836792,-0.5084167718887329,0.3961491584777832
1758611594658494200,310.696494140625,0.786524772644043,-0.42005014419555664,0.42720556259155273
1758611594668238300,310.70623828125,-0.08205747604370117,-0.3988233804702759,0.26078224182128906
1758611594677982700,310.71598266601563,-0.006553173065185547,-0.03081679344177246,0.07703018188476562
1758611594687726800,310.72572680664064,-0.25568151473999023,0.36950308084487915,0.026848793029785156
1758611594697471200,310.73547119140625,-0.33052825927734375,-0.11016392707824707,0.23392963409423828
1758611594707215400,310.74521533203125,0.12936067581176758,-0.361006498336792,0.3615384101867676
1758611594716959500,310.75495947265625,0.4380359649658203,-0.5947039127349854,-0.026183128356933594
1758611594736448000,310.77444799804687,0.46878528594970703,0.577677845954895,1.208777904510498
1758611594746192400,310.7841923828125,-0.6463594436645508,0.3508639931678772,0.7318129539489746
1758611594755936500,310.7939365234375,0.4812192916870117,0.573085367679596,-1.0126862525939941
1758611594765680600,310.8036806640625,-0.34952402114868164,0.28240007162094116,-0.6646385192871094
1758611594775425000,310.81342504882815,0.3943819999694824,0.7401658892631531,0.022846698760986328
1758611594785169200,310.8231691894531,0.17334604263305664,0.3957980275154114,-0.0377345085144043
1758611594794913500,310.83291357421876,-0.837158203125,0.7443743944168091,-0.42035388946533203
1758611594804657700,310.84265771484377,-0.538703441619873,0.7215445041656494,-0.7897858619689941
1758611594814401800,310.85240185546877,-0.7164254188537598,0.3109443783760071,-0.3236870765686035
1758611594824146200,310.8621462402344,-0.23768997192382812,0.10960233211517334,-0.024452686309814453
1758611594833890300,310.8718903808594,0.7389554977416992,-0.015978455543518066,-0.22113370895385742
1758611594843634700,310.881634765625,0.37565135955810547,-0.12379896640777588,0.011214733123779297
1758611594853378800,310.89137890625,0.2833113670349121,-0.13396477699279785,0.2931079864501953
1758611594863123200,310.9011232910156,0.06207275390625,-0.1355835199356079,0.18727970123291016
1758611594872867300,310.9108674316406,0.21198320388793945,-0.3262134790420532,0.06075096130371094
1758611594882611500,310.9206115722656,0.7352094650268555,-0.4598585367202759,0.4016995429992676
1758611594892355800,310.9303559570312,0.6517806053161621,-0.6807267665863037,0.865816593170166
1758611594902100000,310.9400998535156,0.9021034240722656,-0.6575212478637695,0.7316098213195801
1758611594911844400,310.94984423828123,0.5390472412109375,-0.5969418287277222,0.36440610885620117
1758611594921588500,310.95958837890623,0.05121755599975586,-0.5481523275375366,0.16814565658569336
1758611594931332600,310.96933251953124,0.0026559829711914062,-0.5268267393112183,0.1408543586730957
1758611594941077000,310.9790769042969,-0.030961990356445312,-0.4103271961212158,0.18563079833984375
1758611594950821000,310.98882104492185,0.09305238723754883,-0.31185460090637207,0.22089242935180664
1758611594960565500,310.9985654296875,0.07091808319091797,-0.13758039474487305,0.17955493927001953
1758611594970309600,311.0083095703125,-0.2877979278564453,0.09363526105880737,-0.09805727005004883
1758611594980053800,311.0180537109375,-0.40326404571533203,0.3792968988418579,-0.4641084671020508
1758611594989798100,311.02779809570313,-0.4693751335144043,0.5734759569168091,-0.6175756454467773
1758611594999542300,311.03754223632814,-0.4189581871032715,0.6361228823661804,-0.5443682670593262
1758611595009286700,311.04728662109375,-0.19779634475708008,0.6506041884422302,-0.38610124588012695
1758611595019030800,311.05703076171875,-0.09894084930419922,0.6452735662460327,-0.17565202713012695
1758611595028775000,311.06677490234375,-0.17658329010009766,0.5517361164093018,-0.08481407165527344
1758611595038519300,311.07651928710936,-0.1706523895263672,0.44221919775009155,-0.07792472839355469
1758611595048263400,311.08626342773437,-0.15265941619873047,0.264016330242157,-0.14736175537109375
1758611595058007800,311.0960078125,0.06263971328735352,0.09536540508270264,-0.07391595840454102
1758611595067752000,311.105751953125,0.09178781509399414,-0.0752364993095398,0.16682958602905273
1758611595077496000,311.11549609375,0.03584623336791992,-0.23570865392684937,0.3193035125732422
1758611595087240400,311.12524047851565,0.017896175384521484,-0.328824520111084,0.23722028732299805
1758611595096984600,311.13498461914065,-0.12590312957763672,-0.4169401526451111,0.05554008483886719
1758611595106728700,311.1447287597656,-0.031158924102783203,-0.45464956760406494,-0.06639242172241211
1758611595116473000,311.15447314453127,0.045908451080322266,-0.4684211015701294,-0.05012083053588867
1758611595126217200,311.16421728515627,0.07525634765625,-0.38222938776016235,0.0928044319152832
1758611595135961600,311.1739616699219,0.040470123291015625,-0.29388201236724854,0.17359685897827148
1758611595145705700,311.1837058105469,-0.046726226806640625,-0.22193026542663574,0.09182167053222656
1758611595155449900,311.1934499511719,-0.11233711242675781,-0.11192977428436279,-0.11634397506713867
1758611595165194200,311.2031943359375,-0.07576417922973633,0.002124309539794922,-0.23607540130615234
1758611595174938400,311.2129384765625,-0.07508373260498047,0.12534725666046143,-0.12636184692382812
1758611595184682800,311.2226828613281,-0.12656641006469727,0.19579952955245972,-0.052475929260253906
1758611595194427000,311.2324270019531,-0.08253717422485352,0.30894553661346436,-0.11249589920043945
1758611595204171000,311.2421708984375,-0.1295022964477539,0.3860001564025879,-0.18921232223510742
1758611595213915400,311.2519152832031,-0.13105392456054688,0.436809241771698,-0.12737083435058594
1758611595223659500,311.2616594238281,-0.07397222518920898,0.39613276720046997,-0.033994197845458984
1758611595233404000,311.27140380859373,0.07637834548950195,0.3255235552787781,0.0014324188232421875
1758611595243148000,311.28114794921873,0.2641434669494629,0.22982490062713623,0.07154703140258789
1758611595252892200,311.29089208984374,0.2212085723876953,0.13079041242599487,0.19277620315551758
1758611595262636500,311.30063647460935,0.15790653228759766,0.04336744546890259,0.22256994247436523
1758611595272380700,311.31038061523435,0.08169126510620117,-0.05863487720489502,0.11309814453125
1758611595282124800,311.32012475585935,0.05659294128417969,-0.16368746757507324,0.01754474639892578
1758611595291869200,311.329869140625,0.16590642929077148,-0.24818772077560425,0.0646677017211914
1758611595301613300,311.33961328125,0.24295997619628906,-0.25157690048217773,0.15585899353027344
1758611595311357700,311.34935766601564,0.20848369598388672,-0.19142860174179077,0.24108600616455078
1758611595321101800,311.35910180664064,0.07337284088134766,-0.07791662216186523,0.2401280403137207
1758611595330846000,311.36884594726564,0.006398677825927734,0.02230590581893921,0.1450209617614746
1758611595340590300,311.37859033203125,0.030378341674804688,0.06493192911148071,-1.2376909255981445
1758611595350334500,311.38833447265625,-0.7268953323364258,0.6217583417892456,-0.7520341873168945
1758611595360078800,311.39807885742186,-0.16850614547729492,-0.346183180809021,3.5193357467651367
1758611595369823000,311.40782299804687,2.121284008026123,-0.4161145091056824,-0.02449798583984375
1758611595379567000,311.41756713867187,0.8668060302734375,0.9299732446670532,-2.468140125274658
1758611595389311500,311.4273115234375,-0.5995368957519531,0.7652661800384521,-0.19050979614257812
1758611595399055600,311.4370556640625,-0.6892938613891602,0.46440964937210083,0.9271836280822754
1758611595408799700,311.4467998046875,0.6725659370422363,0.13437020778656006,-0.4131159782409668
1758611595418544000,311.4565441894531,1.7971100807189941,-0.24449539184570312,-0.7578887939453125
1758611595438032600,311.47603271484377,-0.8158493041992188,0.21932697296142578,-0.06227684020996094
1758611595447776800,311.48577685546877,-2.2606160640716553,0.5431310534477234,0.5114541053771973
1758611595457521000,311.4955209960938,-1.6805100440979004,0.45294100046157837,0.584773063659668
1758611595467265300,311.5052653808594,0.865880012512207,-0.39580726623535156,0.21210813522338867
1758611595477009400,311.5150095214844,2.4159841537475586,-1.2422553300857544,0.9730105400085449
1758611595486753800,311.52475390625,1.1235771179199219,-1.2386963367462158,2.246027946472168
1758611595496498000,311.5344978027344,0.11647224426269531,-0.5591637492179871,1.1141529083251953
1758611595506242000,311.5442419433594,-1.308265209197998,0.5960839986801147,-1.472179889678955
1758611595515986400,311.553986328125,-2.007699728012085,0.8307943940162659,-1.5079879760742188
1758611595525730600,311.56373046875,-0.5179424285888672,0.1808738112449646,0.0066680908203125
1758611595535475000,311.5734748535156,-0.5870165824890137,-0.4946638345718384,1.2685236930847168
1758611595554963200,311.5929631347656,0.42232465744018555,0.18646568059921265,-1.0145974159240723
1758611595564707600,311.60270751953124,0.07145547866821289,0.07083708047866821,-0.14398956298828125
1758611595574451700,311.61245166015624,0.9143657684326172,-0.3069881796836853,0.2269434928894043
1758611595584195800,311.62219580078124,0.6848564147949219,-0.18280214071273804,0.4267139434814453
1758611595593940200,311.63194018554685,0.5457234382629395,-0.13443994522094727,0.5440211296081543
1758611595603684400,311.64168432617186,1.0847010612487793,-0.5326817035675049,0.7036304473876953
1758611595613428700,311.6514287109375,1.2513399124145508,-0.3444296717643738,0.22707748413085938
1758611595623172900,311.6611728515625,0.855860710144043,-0.08279412984848022,-0.07346916198730469
1758611595632917000,311.6709169921875,0.3149547576904297,0.11032134294509888,-0.15454483032226562
1758611595652405500,311.69040551757814,0.12947893142700195,0.14952504634857178,-0.893944263458252
1758611595662149600,311.70014965820315,-0.08150672912597656,0.08622878789901733,-0.7756433486938477
1758611595671894000,311.70989404296876,-0.25307750701904297,0.022120535373687744,0.07681465148925781
1758611595681638100,311.71963818359376,-0.028789997100830078,0.1736336350440979,-0.2990913391113281
1758611595691382300,311.72938232421876,0.2180166244506836,0.04966890811920166,-0.6126575469970703
1758611595701126700,311.7391267089844,0.0639653205871582,-0.24232161045074463,0.8469948768615723
1758611595710870800,311.7488708496094,-0.5331740379333496,0.05820721387863159,-0.24848556518554688
1758611595720615200,311.758615234375,-0.5496978759765625,0.2792603373527527,-0.5323424339294434
1758611595730359300,311.768359375,-0.5943140983581543,0.30185359716415405,-0.6667113304138184
1758611595740103400,311.778103515625,-0.5954160690307617,-0.03315252065658569,0.524559497833252
1758611595749847800,311.7878479003906,-0.8762326240539551,-0.2721300721168518,1.1361846923828125
1758611595759592000,311.7975920410156,-0.8809905052185059,-0.13695615530014038,0.24928951263427734
1758611595769336000,311.8073361816406,-0.9164648056030273,0.2626708149909973,0.04987478256225586
1758611595779080400,311.8170805664063,-0.5235023498535156,0.6316753029823303,-3.0262069702148438
1758611595788824600,311.8268244628906,-0.2715468406677246,0.4613896310329437,-1.6103577613830566
1758611595798568700,311.8365686035156,0.07275152206420898,0.24251103401184082,-1.2743749618530273
1758611595808313000,311.8463129882812,-0.3023228645324707,0.039168477058410645,-0.4152970314025879
1758611595818057200,311.85605712890623,0.23048019409179688,-0.01192784309387207,0.489438533782959
1758611595827801600,311.8658015136719,0.5268063545227051,-0.7481661438941956,1.2245397567749023
1758611595837545700,311.8755456542969,0.4167609214782715,-0.16056358814239502,1.354668140411377
1758611595847289900,311.8852897949219,0.1846752166748047,-0.19374769926071167,0.7802343368530273
1758611595857034200,311.8950341796875,-0.3991217613220215,0.04419678449630737,0.10400772094726562
1758611595866778400,311.9047783203125,0.2903623580932617,-1.2569186687469482,5.125924110412598
1758611595876522800,311.9145227050781,-0.08916425704956055,0.3687000870704651,-1.1050043106079102
1758611595886267000,311.92426684570313,-0.17910337448120117,-0.17229950428009033,0.10873937606811523
1758611595896011000,311.93401098632813,0.4181489944458008,-0.3909425735473633,1.3413596153259277
1758611595905755400,311.94375537109374,0.5518078804016113,0.012875735759735107,1.1086792945861816
1758611595915499500,311.95349951171875,0.9014554023742676,-0.1472264528274536,-0.4440135955810547
1758611595934988000,311.97298803710936,0.6935839653015137,-0.3407365083694458,0.6899318695068359
1758611595944732200,311.98273217773436,0.6342768669128418,-0.17416667938232422,0.7366385459899902
1758611595954476300,311.99247631835937,0.4723691940307617,-0.40713608264923096,1.2831788063049316
1758611595964220700,312.002220703125,0.4268183708190918,-0.4107712507247925,1.2204623222351074
1758611595973964800,312.01196484375,0.38869476318359375,-0.1224663257598877,0.5783729553222656
1758611595983709000,312.021708984375,0.353024959564209,-0.08276772499084473,0.3267197608947754
1758611595993453300,312.03145336914065,0.3115358352661133,0.0155867338180542,-0.0566868782043457
1758611596003197400,312.04119750976565,0.10730409622192383,0.04868185520172119,-0.13416433334350586
1758611596012941600,312.0509416503906,0.0867466926574707,0.15702521800994873,-0.5228796005249023
1758611596032430000,312.07043017578127,0.4365987777709961,0.2980602979660034,-2.608626365661621
1758611596042174500,312.0801745605469,0.8190832138061523,0.059227585792541504,-0.9732518196105957
1758611596051918600,312.0899187011719,-0.05893135070800781,-0.4480341672897339,1.2303462028503418
1758611596061662700,312.0996628417969,-0.8691825866699219,-0.514289379119873,2.7947511672973633
1758611596071407000,312.1094069824219,-1.1812453269958496,-0.5954242944717407,3.031859874725342
1758611596081151200,312.1191511230469,-0.5642061233520508,-0.46710526943206787,0.9643163681030273
1758611596090895400,312.1288952636719,-0.08593940734863281,0.027621030807495117,1.0616040229797363
1758611596100639700,312.1386396484375,-0.17528438568115234,-0.03607809543609619,1.580948829650879
1758611596110383900,312.1483837890625,-0.3653750419616699,0.012740850448608398,1.9642000198364258
1758611596120128000,312.1581279296875,0.07111597061157227,0.32047390937805176,-0.1659398078918457
1758611596129872400,312.1678723144531,0.4288163185119629,0.5337551832199097,-4.049052715301514
1758611596139616500,312.1776164550781,0.1788783073425293,0.9920686483383179,-7.446663856506348
1758611596149360600,312.1873605957031,-0.15207386016845703,0.6605887413024902,-2.8358874320983887
1758611596159105000,312.19710498046874,-0.7850184440612793,0.07489287853240967,0.0995783805847168
1758611596168849200,312.20684912109374,-0.6557602882385254,0.1616591215133667,-0.457766056060791
1758611596178593300,312.21659326171874,-0.013996124267578125,0.08478045463562012,-0.5231719017028809
1758611596188337700,312.22633764648435,0.07417440414428711,0.20704424381256104,-1.2457246780395508
1758611596198081800,312.23608178710936,0.029517173767089844,0.5558407306671143,-2.395200252532959
1758611596207826000,312.24582592773436,0.15365171432495117,0.31492722034454346,-2.3686723709106445
1758611596217570300,312.2555703125,0.3555908203125,0.43049144744873047,-3.243959426879883
1758611596227314400,312.265314453125,0.8087944984436035,-0.18914556503295898,-1.7945160865783691
1758611596237058600,312.27505859375,0.4022636413574219,-0.8876705169677734,-0.1032261848449707
1758611596246803000,312.28480297851564,0.881685733795166,-1.9209983348846436,2.4833779335021973
1758611596256547000,312.29454711914065,1.3797450065612793,-0.8664063215255737,3.2056431770324707
1758611596266291200,312.30429125976565,0.4936652183532715,-0.9495254755020142,4.688607215881348
1758611596276035600,312.31403564453126,-1.1198606491088867,-3.739457845687866,0.029064178466796875
1758611596285779700,312.32377978515626,-0.6651186943054199,0.5200045108795166,4.922533988952637
1758611596295524000,312.3335241699219,1.5298166275024414,0.8262535333633423,4.195226669311523
1758611596305268200,312.3432683105469,0.35312461853027344,0.23480486869812012,0.13747167587280273
1758611596315012400,312.3530124511719,0.7989087104797363,0.9610706567764282,-4.597630977630615
1758611596324756500,312.3627565917969,-2.165452718734741,1.3937697410583496,-5.822815418243408
1758611596334500900,312.3725009765625,0.21750307083129883,-0.0024285316467285156,1.2223258018493652
1758611596344245000,312.3822448730469,-1.190946102142334,-0.399943470954895,0.9096746444702148
1758611596353989000,312.3919890136719,-0.7241477966308594,-0.22962141036987305,-0.7912344932556152
1758611596363733500,312.4017333984375,-0.6168866157531738,0.17195481061935425,-0.8264780044555664
1758611596373477600,312.4114775390625,-0.3281211853027344,0.0715172290802002,0.2041149139404297
1758611596392966100,312.4309660644531,0.09566497802734375,0.33867257833480835,-0.4521012306213379
1758611596402710300,312.4407102050781,-0.7421555519104004,0.1457081437110901,-2.035287857055664
1758611596412454700,312.45045458984373,0.6568841934204102,-0.03774595260620117,-1.2833948135375977
1758611596422198800,312.46019873046873,0.6409516334533691,-0.051421165466308594,-1.469153881072998
1758611596431943000,312.46994287109374,0.07497644424438477,-0.1415024995803833,-2.574594020843506
1758611596441687300,312.4796872558594,0.626711368560791,0.0890129804611206,-1.8416457176208496
1758611596451431400,312.48943139648435,-0.9990406036376953,0.17151451110839844,-0.7344636917114258
1758611596461175600,312.49917553710935,-2.082956314086914,0.176390141248703,0.8021879196166992
1758611596470920000,312.508919921875,-2.257769823074341,0.0340457558631897,1.441300392150879
1758611596480664000,312.5186640625,-0.927556037902832,-0.21385473012924194,1.1654667854309082
1758611596490408200,312.528408203125,-0.4226212501525879,-0.29210859537124634,3.5002403259277344
1758611596500152600,312.53815258789064,0.4393329620361328,0.3224673271179199,2.280101776123047
1758611596509896700,312.54789672851564,-0.24193811416625977,0.0127183198928833,1.8836708068847656
1758611596519640800,312.55764086914064,1.321338176727295,-0.5949648022651672,2.0440735816955566
1758611596529385200,312.56738525390625,1.3043575286865234,-0.13355135917663574,-0.4035015106201172
1758611596539129300,312.57712939453126,-1.0719528198242188,0.501920759677887,-1.828852653503418
1758611596548873500,312.58687353515626,-0.8404693603515625,0.6565914154052734,-1.1365909576416016
1758611596558617900,312.59661791992187,1.2798352241516113,-0.3385699987411499,-0.6677742004394531
1758611596568362000,312.60636206054687,1.2724037170410156,-0.25574493408203125,-0.30959558486938477
1758611596578106000,312.6161062011719,-0.42287397384643555,0.5041888952255249,-0.48693275451660156
1758611596587850500,312.6258505859375,-0.4154353141784668,0.16076040267944336,1.4952034950256348
1758611596597594600,312.6355947265625,0.4172348976135254,-0.2105528712272644,-1.185281753540039
1758611596607338800,312.6453388671875,-1.054694652557373,0.6396385431289673,-2.2852540016174316
1758611596617083100,312.6550832519531,-0.23812246322631836,0.17761686444282532,-2.0541439056396484
1758611596626827300,312.6648271484375,-0.18116426467895508,-0.29171958565711975,-0.9738345146179199
1758611596636571400,312.6745712890625,0.04874420166015625,0.32114124298095703,-1.2852144241333008
1758611596646315800,312.6843156738281,-1.8567044734954834,0.5294554233551025,1.6826095581054688
1758611596656060000,312.6940598144531,-0.30951881408691406,-0.9329339265823364,4.70581579208374
1758611596665804000,312.7038039550781,0.1761188507080078,-0.39069864153862,2.5924391746520996
1758611596675548400,312.7135483398437,0.4486570358276367,-0.4025532901287079,1.8114728927612305
1758611596685292500,312.72329248046873,3.210674285888672,-0.44513648748397827,-2.682302951812744
1758611596695036700,312.73303662109373,1.7334437370300293,-0.710512638092041,0.46819067001342773
1758611596704780800,312.74278076171873,0.9560885429382324,-0.6997594833374023,2.023050308227539
1758611596714525200,312.7525251464844,0.7974944114685059,-0.13277077674865723,0.41132116317749023
1758611596734013400,312.77201342773435,-0.7280077934265137,0.37675535678863525,-1.4107589721679688
1758611596743757800,312.7817578125,-1.3628673553466797,0.6655504703521729,-1.104841709136963
1758611596753502000,312.791501953125,-1.041168212890625,0.2960950434207916,1.0181326866149902
1758611596763246000,312.80124609375,0.30834102630615234,-0.47996222972869873,-0.21811437606811523
1758611596772990500,312.81099047851563,0.5017485618591309,-0.015520036220550537,-0.7871198654174805
1758611596782734600,312.82073461914064,0.7623224258422852,1.6644760370254517,-5.957453727722168
1758611596792478700,312.83047875976564,-1.0891814231872559,0.7781382203102112,-2.3426899909973145
1758611596802223000,312.84022314453125,0.5262565612792969,-0.3136008381843567,0.7111682891845703
1758611596811967200,312.84996728515625,0.6657652854919434,-1.3437057733535767,0.7861967086791992
1758611596821711400,312.85971142578126,0.42511463165283203,-0.24713705480098724,1.9761443138122559
1758611596831455700,312.86945581054687,0.05323076248168945,-0.9652035236358643,3.1428732872009277
1758611596841199900,312.87919995117187,-0.17719459533691406,-0.4881340265274048,2.3579959869384766
1758611596850944000,312.8889440917969,0.15204381942749023,-0.31379714608192444,1.3921170234680176
1758611596860688400,312.8986884765625,-0.09835958480834961,-0.14156311750411987,0.8830490112304688
1758611596870432500,312.9084326171875,-0.23057889938354492,0.05220232903957367,0.2716383934020996
1758611596880176600,312.9181767578125,-0.4318089485168457,0.30348703265190125,-0.6791872978210449
1758611596889921000,312.9279211425781,-0.4490361213684082,0.34571486711502075,-0.8325309753417969
1758611596899665200,312.9376650390625,0.023456096649169922,0.595797061920166,-2.073486804962158
1758611596909409300,312.9474091796875,-0.4721388816833496,-0.2376556396484375,0.9794602394104004
1758611596919153400,312.9571533203125,-0.14376211166381836,-0.5992323160171509,1.9914050102233887
1758611596928897800,312.9668977050781,1.574519157409668,-0.37909916043281555,0.12315988540649414
1758611596938642000,312.9766418457031,1.5974206924438477,-0.3854922354221344,-0.36736583709716797
1758611596948386000,312.9863859863281,0.4911332130432129,-0.2803981900215149,0.7723345756530762
1758611596958130400,312.9961303710937,0.41440916061401367,-0.5088549256324768,1.7444443702697754
1758611596967874600,313.00587451171873,0.16576337814331055,-0.42126452922821045,1.7425622940063477
1758611596977618700,313.01561865234373,-1.232285499572754,0.09674109518527985,2.03304386138916
1758611596987363000,313.0253630371094,-1.1298751831054688,-0.051035404205322266,3.2605767250061035
1758611596997107200,313.0351071777344,-0.3215155601501465,0.2535451650619507,0.7033853530883789
1758611597006851300,313.04485131835935,-0.4037022590637207,0.892523467540741,-2.7410764694213867
1758611597016595700,313.054595703125,-1.2276420593261719,0.9832953214645386,-3.9968395233154297
1758611597026339800,313.06433984375,0.3147544860839844,0.3388541042804718,-2.7773070335388184
1758611597036084000,313.074083984375,1.446406364440918,-0.43832406401634216,-0.6173272132873535
1758611597045828400,313.08382836914063,1.0306925773620605,-0.4137450158596039,0.811894416809082
1758611597055572500,313.09357250976564,-0.25550270080566406,0.08437344431877136,1.731898307800293
1758611597065316600,313.10331665039064,-1.1203241348266602,0.2860553562641144,0.9200863838195801
1758611597075060700,313.11306079101564,-0.2875962257385254,0.14316177368164062,-0.17577123641967773
1758611597084805000,313.12280517578125,0.09351825714111328,-0.1736730933189392,-1.0180225372314453
1758611597094549200,313.13254931640626,0.7333536148071289,0.26004764437675476,-1.5570549964904785
1758611597104293600,313.14229370117187,-0.07074403762817383,0.10579678416252136,-1.6742963790893555
1758611597114037800,313.15203784179687,-0.0747976303100586,0.3002151548862457,-0.2737603187561035
1758611597133526000,313.1715261230469,1.0995349884033203,-0.22897452116012573,-0.08934259414672852
1758611597143270400,313.1812705078125,0.8869833946228027,-0.2553313970565796,0.1948375701904297
1758611597153014500,313.1910146484375,0.07281351089477539,-0.2120463252067566,0.5925683975219727
1758611597162758700,313.2007585449219,-1.0242290496826172,-0.015289306640625,0.8227152824401855
1758611597172503000,313.2105029296875,-1.9611597061157227,0.34054452180862427,3.3813815116882324
1758611597182247200,313.2202470703125,-2.707970142364502,-0.22990846633911133,1.9136643409729004
1758611597191991300,313.2299912109375,3.5998172760009766,-0.2517806887626648,-0.3351249694824219
1758611597201735400,313.2397353515625,2.1565232276916504,-0.594179093837738,-1.5714812278747559
1758611597211479800,313.2494797363281,-0.618262767791748,0.5109602212905884,-1.4228672981262207
1758611597221224000,313.2592238769531,-0.9914717674255371,0.5380931496620178,-0.4932417869567871
1758611597230968300,313.2689682617187,-0.34190988540649414,0.16103577613830566,-0.5216202735900879
1758611597240712400,313.27871240234373,-0.5074052810668945,0.544287919998169,-1.080543041229248
1758611597250456600,313.28845654296873,-0.21723127365112305,0.6444700956344604,-1.7735962867736816
1758611597260200700,313.29820068359373,-0.014376640319824219,0.2386736273765564,-1.7341036796569824
1758611597269945000,313.3079450683594,0.44132232666015625,-0.47183430194854736,0.18726634979248047
1758611597279689200,313.31768920898435,1.1176633834838867,-1.118298053741455,2.387502670288086
1758611597289433300,313.32743334960935,0.4119138717651367,-0.5608823895454407,2.1579837799072266
1758611597299177700,313.337177734375,-0.3486509323120117,0.146514892578125,1.0425944328308105
1758611597308921900,313.346921875,-0.9481439590454102,0.1936848759651184,1.7507529258728027
1758611597318666000,313.356666015625,-0.10124969482421875,-0.05142819881439209,-0.04754447937011719
1758611597328410000,313.36641015625,0.43958473205566406,0.15273010730743408,-2.0165443420410156
1758611597338154500,313.37615454101564,0.2904844284057617,0.48203834891319275,-3.469092845916748
1758611597347898600,313.38589868164064,-0.5669341087341309,0.8059674501419067,-2.4330406188964844
1758611597357642800,313.39564282226564,-1.0850539207458496,0.24378210306167603,0.04107666015625
1758611597367387100,313.40538720703125,-1.121912956237793,0.016573548316955566,0.7780308723449707
1758611597377131300,313.41513134765626,-0.6259889602661133,0.06842851638793945,0.5448594093322754
1758611597386875400,313.42487548828126,0.2521791458129883,-0.2511255741119385,0.7949151992797852
1758611597396619800,313.43461987304687,-0.022716045379638672,-0.27477627992630005,1.0041990280151367
1758611597406364000,313.4443640136719,-0.09998321533203125,-0.06709468364715576,0.8038244247436523
1758611597416108000,313.45410791015627,0.18308162689208984,0.008826255798339844,-0.009826183319091797
1758611597425852400,313.4638522949219,-0.0008358955383300781,0.4413388967514038,0.17331743240356445
1758611597435596500,313.4735964355469,-0.4208559989929199,0.22750282287597656,-0.11678647994995117
1758611597445340700,313.4833405761719,0.1604928970336914,0.01667475700378418,0.026498794555664062
1758611597455084800,313.4930847167969,0.16509151458740234,0.0254133939743042,-0.1737537384033203
1758611597464829200,313.5028291015625,-0.6206531524658203,0.32038432359695435,-0.9272503852844238
1758611597474573300,313.5125732421875,-0.2469348907470703,0.09138810634613037,-1.4451189041137695
1758611597484317400,313.5223173828125,0.6454372406005859,-0.03662550449371338,-0.31098031997680664
1758611597494061600,313.5320615234375,-0.09652471542358398,0.06552588939666748,0.23779296875
1758611597503806000,313.5418059082031,-0.39313602447509766,0.06692314147949219,0.439450740814209
1758611597513550000,313.5515500488281,0.023384571075439453,0.1903398036956787,-0.7627959251403809
1758611597523294500,313.56129443359373,0.00912332534790039,0.12544167041778564,-1.0513787269592285
1758611597533038600,313.57103857421873,0.33043479919433594,-0.2716888189315796,0.4665956497192383
1758611597542782700,313.58078271484374,0.949129581451416,-0.5679291486740112,1.1530561447143555
1758611597552526800,313.59052685546874,1.4186606407165527,-0.5853754281997681,0.8326811790466309
1758611597562271200,313.60027124023435,0.6597094535827637,-0.19593679904937744,-0.09494590759277344
1758611597572015400,313.61001538085935,-0.7542190551757812,0.15115797519683838,0.053893089294433594
1758611597581759500,313.61975952148435,-0.7046613693237305,0.09362006187438965,0.1410083770751953
1758611597591504000,313.62950390625,0.08977460861206055,0.06927955150604248,-0.3835740089416504
1758611597601248000,313.639248046875,0.2139911651611328,0.35470545291900635,-1.0160531997680664
1758611597610992000,313.6489921875,0.14548683166503906,0.09560036659240723,-1.0429410934448242
1758611597620736300,313.658736328125,0.5227513313293457,-0.16206848621368408,-0.052912235260009766
1758611597630480600,313.66848071289064,1.524620532989502,-0.8340597152709961,0.7990016937255859
1758611597640224800,313.67822485351564,0.6739110946655273,-0.3416585922241211,0.9329452514648438
1758611597649969000,313.68796899414065,-0.05116891860961914,-0.24863553047180176,0.7602663040161133
1758611597659713000,313.69771313476565,0.003307819366455078,-0.018761634826660156,0.6217670440673828
1758611597669457400,313.70745751953126,-0.18646907806396484,0.0697394609451294,0.10022592544555664
1758611597679201500,313.7172014160156,-0.6576552391052246,0.15835511684417725,0.4637947082519531
1758611597688946000,313.72694580078127,-0.9289350509643555,0.20084095001220703,0.7654514312744141
1758611597698690000,313.73668994140627,-1.244676113128662,0.5194754004478455,-0.11694622039794922
1758611597708434200,313.74643408203127,-1.2740049362182617,0.661559522151947,-0.8254923820495605
1758611597727922700,313.7659226074219,0.5352935791015625,0.10951578617095947,-0.5632777214050293
1758611597737666800,313.7756667480469,0.5681247711181641,0.03527522087097168,-0.6984333992004395
1758611597747411000,313.7854108886719,0.14244365692138672,-0.12466287612915039,-0.03487682342529297
1758611597757155000,313.7951550292969,0.2745852470397949,-0.1847137212753296,-0.2539224624633789
1758611597766899500,313.8048994140625,0.5794529914855957,-0.3306899070739746,-0.13573837280273438
1758611597776643600,313.8146435546875,0.031575679779052734,-0.23644185066223145,0.22133350372314453
1758611597786387700,313.8243876953125,0.2855644226074219,-0.23211705684661865,-0.08047628402709961
1758611597796132000,313.8341320800781,0.20112991333007812,-0.43788039684295654,0.27022457122802734
1758611597805876200,313.8438762207031,0.6518702507019043,-0.11730921268463135,-0.04026937484741211
1758611597815620400,313.8536203613281,0.28292417526245117,-0.001895308494567871,0.32542943954467773
1758611597825364500,313.86336450195313,-0.14115619659423828,0.025444626808166504,0.410738468170166
1758611597835108900,313.87310888671874,-0.37835216522216797,0.12357544898986816,0.17484045028686523
1758611597844853000,313.88285302734374,-0.2666130065917969,0.34763103723526,-0.24090290069580078
1758611597854597000,313.89259716796874,0.41022157669067383,-0.10540711879730225,-0.6543011665344238
1758611597864341500,313.90234155273436,0.48093318939208984,-0.46061885356903076,-0.3917965888977051
1758611597874085600,313.91208569335936,-0.3561868667602539,0.15071618556976318,0.3081703186035156
1758611597883829800,313.92182983398436,-0.3644566535949707,0.13181686401367188,-0.3431262969970703
1758611597893574000,313.93157397460936,-0.0731806755065918,0.11207401752471924,-0.32939958572387695
1758611597903318300,313.941318359375,-0.8013157844543457,0.29236477613449097,-0.3681612014770508
1758611597913062400,313.9510625,-0.7593097686767578,0.2639787793159485,-0.23368263244628906
1758611597922806500,313.960806640625,-0.42166757583618164,0.09659087657928467,-0.055255889892578125
1758611597932550700,313.9705505371094,0.06893682479858398,-0.13533127307891846,0.2425546646118164
1758611597942295000,313.980294921875,0.4059410095214844,-0.31283998489379883,0.6273970603942871
1758611597952039200,313.9900390625,1.1360936164855957,-0.5649939775466919,0.6463685035705566
1758611597961783300,313.999783203125,0.3729534149169922,-0.11306524276733398,0.3744206428527832
1758611597971527700,314.0095275878906,0.2601151466369629,0.09773528575897217,-0.5941128730773926
1758611597981271800,314.0192717285156,-0.27768421173095703,0.1895362138748169,-0.30719757080078125
1758611597991016000,314.0290158691406,0.03971242904663086,0.18180477619171143,-0.46878528594970703
1758611598000760000,314.0387600097656,0.1437997817993164,0.04646635055541992,-0.1230320930480957
1758611598010504400,314.0485043945313,-0.0180206298828125,0.06740999221801758,-0.024674415588378906
1758611598020248600,314.0582485351562,0.05126380920410156,0.1262754201889038,0.019713878631591797
1758611598049481200,314.0874812011719,-0.34634971618652344,0.11681675910949707,0.28691625595092773
1758611598059225300,314.0972253417969,-0.0024809837341308594,0.06920981407165527,0.00795125961303711
1758611598068969500,314.1069694824219,-0.37509870529174805,0.13509929180145264,-0.0386500358581543
1758611598078713600,314.11671362304685,-0.2618217468261719,-0.1995607614517212,0.20357465744018555
1758611598088458000,314.1264580078125,0.2092270851135254,-0.3995260000228882,0.5530548095703125
1758611598098202000,314.1362021484375,0.5451068878173828,-0.23877370357513428,0.562716007232666
1758611598107946200,314.1459462890625,0.21477460861206055,-0.14463436603546143,0.011540412902832031
1758611598117690400,314.1556904296875,-0.23867416381835938,0.009418129920959473,0.12239313125610352
1758611598127434800,314.16543481445314,-0.49152708053588867,0.14089345932006836,-0.20324182510375977
1758611598137179000,314.17517895507814,-0.557985782623291,0.21581071615219116,-0.37654542922973633
1758611598146923000,314.18492309570314,-0.7174534797668457,0.30449604988098145,-0.383481502532959
1758611598156667400,314.19466748046875,-0.5469398498535156,0.13512879610061646,-0.031334877014160156
1758611598166411500,314.20441162109375,-1.085587978363037,0.1895347237586975,0.3331465721130371
1758611598176155600,314.21415576171876,-2.058044195175171,0.42285221815109253,0.6306405067443848
1758611598185899800,314.22389965820315,-0.5071415901184082,-0.03554892539978027,0.8046231269836426
1758611598195644200,314.23364404296876,1.1723008155822754,-0.13420581817626953,-0.02480792999267578
1758611598205388300,314.24338818359377,0.9089760780334473,0.1888514757156372,-0.49561548233032227
1758611598215132400,314.25313232421877,1.6749777793884277,0.01498568058013916,-0.5244193077087402
1758611598224876800,314.2628767089844,1.5679388046264648,-0.3238565921783447,-0.548163890838623
1758611598234621000,314.2726208496094,0.8378810882568359,-0.43754732608795166,-0.36092329025268555
1758611598244365000,314.2823649902344,0.013188838958740234,-0.08650374412536621,-0.16532135009765625
1758611598254109200,314.2921091308594,-0.08757591247558594,-0.05414855480194092,0.5497946739196777
1758611598263853600,314.301853515625,-0.10328292846679688,-0.10296297073364258,0.4545102119445801
1758611598273597700,314.31159765625,0.3401212692260742,-0.011164546012878418,-0.2604184150695801
1758611598283341800,314.321341796875,1.5678200721740723,-0.5057687759399414,0.5093278884887695
1758611598293086000,314.3310859375,1.608449935913086,-0.6613273620605469,-0.29200029373168945
1758611598302830300,314.3408303222656,-1.5433645248413086,0.6591868996620178,-0.3762211799621582
1758611598312574500,314.3505744628906,-0.5796918869018555,0.25911521911621094,-0.5929336547851562
1758611598322318600,314.3603186035156,0.24086809158325195,-0.17891061305999756,-0.038720130920410156
1758611598332062700,314.3700627441406,0.28385496139526367,-0.18483483791351318,-0.2035512924194336
1758611598341807000,314.37980712890624,0.7796077728271484,-0.43307673931121826,-0.10578632354736328
1758611598351551200,314.38955126953124,-2.193885087966919,0.32713836431503296,2.396334171295166
1758611598361295400,314.39929541015624,-2.7981228828430176,0.5463461875915527,1.4238085746765137
1758611598371039500,314.40903955078124,0.586578369140625,0.8242787718772888,-2.1590423583984375
1758611598380783900,314.41878393554686,1.9211878776550293,0.1863495111465454,-1.881237506866455
1758611598390528000,314.42852807617186,0.687746524810791,-0.2891092300415039,1.4132270812988281
1758611598400272100,314.43827221679686,-0.0448908805847168,-0.10626673698425293,1.8719725608825684
1758611598410016500,314.4480166015625,-0.08106327056884766,0.4927675127983093,-0.709406852722168
1758611598419760600,314.4577607421875,-0.5115804672241211,0.7762990593910217,-1.8157315254211426
1758611598429504800,314.4675048828125,-0.7642955780029297,0.4458475708961487,-0.3802766799926758
1758611598439249200,314.47724926757815,-0.20048761367797852,-0.022509336471557617,0.849578857421875
1758611598448993300,314.4869931640625,0.6820111274719238,-0.17571306228637695,0.33631181716918945
1758611598458737400,314.4967373046875,1.0869860649108887,-0.1616121530532837,-0.44910764694213867
1758611598468481500,314.5064814453125,0.4439554214477539,-0.18560028076171875,0.06235790252685547
1758611598478226000,314.5162258300781,-0.5558123588562012,-0.09966027736663818,0.5897684097290039
1758611598487970000,314.5259699707031,-0.5793781280517578,0.05722397565841675,-0.0659785270690918
1758611598497714200,314.5357141113281,-0.07284402847290039,0.04755544662475586,-0.5588531494140625
1758611598507458300,314.5454582519531,0.10625886917114258,-0.15637242794036865,0.05055522918701172
1758611598517202700,314.5552026367188,0.12145042419433594,-0.2718172073364258,0.6113014221191406
1758611598526946800,314.5649467773438,0.1484518051147461,-0.113014817237854,0.23262453079223633
1758611598546435000,314.5844350585937,-0.3557281494140625,0.2947772741317749,-0.13367509841918945
1758611598556179500,314.5941794433594,-0.3742556571960449,0.5512582659721375,0.33092498779296875
1758611598565923600,314.6039235839844,-0.14719438552856445,0.6544392108917236,0.1203470230102539
1758611598575667700,314.6136677246094,0.21193218231201172,0.7188637256622314,-0.5030002593994141
1758611598585411800,314.6234118652344,0.1910400390625,0.7531291842460632,-0.6200132369995117
1758611598595156200,314.63315625,-0.24010372161865234,0.8435075283050537,-0.22834539413452148
1758611598604900400,314.642900390625,-0.49973487854003906,0.9591356515884399,-0.04006671905517578
1758611598614644500,314.65264453125,-0.5078549385070801,0.9670156240463257,-0.3175163269042969
1758611598634133000,314.67213305664063,-0.2225508689880371,0.7614016532897949,-0.39534950256347656
1758611598643877000,314.68187719726564,-0.19793081283569336,0.6757775545120239,-0.1388077735900879
1758611598653621200,314.69162133789064,-0.1992650032043457,0.6354024410247803,-0.03059673309326172
1758611598663365400,314.70136547851564,-0.2647557258605957,0.5661075711250305,-0.07993841171264648
1758611598673109800,314.71110986328125,-0.2213268280029297,0.4595181345939636,-0.09179019927978516
1758611598682854000,314.72085400390625,-0.1665663719177246,0.36122840642929077,-0.058722496032714844
1758611598692598000,314.73059790039065,-0.008978843688964844,0.20811545848846436,-0.13289260864257812
1758611598702342100,314.74034204101565,0.10962772369384766,0.13970714807510376,-0.30719566345214844
1758611598712086500,314.75008642578126,0.10542535781860352,0.13257771730422974,-0.2547426223754883
1758611598721830700,314.75983056640627,-0.07477521896362305,0.13327115774154663,-0.037378787994384766
1758611598731574800,314.76957470703127,-0.11100435256958008,0.139875590801239,-0.01620626449584961
1758611598741319200,314.7793190917969,-0.08282661437988281,0.15605968236923218,-0.17180967330932617
1758611598751063300,314.7890632324219,0.06404256820678711,0.13843697309494019,-0.2104320526123047
1758611598760807400,314.7988073730469,0.1290264129638672,0.06879293918609619,-0.027297019958496094
1758611598770551600,314.8085515136719,-0.018309593200683594,0.000013470649719238281,0.05523538589477539
1758611598780296000,314.8182958984375,0.0302886962890625,-0.004388689994812012,-0.06062507629394531
1758611598790040000,314.8280400390625,-0.013860225677490234,0.0026144981384277344,-0.11851787567138672
1758611598799784200,314.8377841796875,-0.07953310012817383,0.0025447607040405273,-0.10955667495727539
1758611598809528300,314.8475283203125,-0.03340339660644531,0.01969468593597412,0.013501167297363281
1758611598819272700,314.8572727050781,-0.08242607116699219,0.07545262575149536,0.13649988174438477
1758611598829016800,314.8670168457031,-0.13802623748779297,0.05748468637466431,0.10431957244873047
1758611598838761000,314.8767609863281,-0.11469650268554688,0.03005307912826538,-0.11871623992919922
1758611598848505000,314.8865051269531,-0.03746223449707031,0.05451083183288574,-0.3369922637939453
1758611598858249500,314.89624951171874,-0.008794784545898438,0.08553940057754517,-0.2734560966491699
1758611598867993600,314.90599365234374,-0.0896601676940918,0.1051066517829895,-0.009421825408935547
1758611598877737700,314.91573779296874,-0.13966846466064453,0.13282543420791626,0.15144968032836914
1758611598887481900,314.92548193359374,-0.14893627166748047,0.17664533853530884,0.19426870346069336
1758611598897226200,314.93522631835935,-0.13857269287109375,0.27837127447128296,0.22038745880126953
1758611598906970400,314.94497045898436,-0.08158445358276367,0.41135793924331665,0.06166887283325195
1758611598916714500,314.95471459960936,0.02533721923828125,0.47133827209472656,-0.29970693588256836
1758611598936203000,314.974203125,0.15006256103515625,0.7533588409423828,0.11125898361206055
1758611598945947100,314.98394702148437,0.46482086181640625,1.2543336153030396,1.2925877571105957
1758611598955691300,314.99369116210937,0.1502995491027832,1.4997012615203857,1.7847156524658203
1758611598965435400,315.0034353027344,0.4625415802001953,1.2450519800186157,0.0897378921508789
1758611598975179800,315.0131796875,0.5190839767456055,0.4123837947845459,-2.328186511993408
1758611598984924000,315.022923828125,0.6341133117675781,1.1379224061965942,-1.8666629791259766
1758611598994668000,315.03266796875,-1.0264158248901367,0.8203238248825073,0.47953367233276367
1758611599004412200,315.042412109375,-1.2843971252441406,0.4112139940261841,1.3424367904663086
1758611599014156500,315.0521564941406,-0.5182404518127441,0.1293390393257141,0.20312118530273438
1758611599023900700,315.0619006347656,0.4606137275695801,0.493600457906723,-0.6269855499267578
1758611599033644800,315.0716447753906,0.4994468688964844,0.31844663619995117,-0.2467818260192871
1758611599043389000,315.0813889160156,-0.4785275459289551,-0.09696412086486816,-0.18312931060791016
1758611599053133300,315.0911333007812,-0.6712627410888672,-0.046341896057128906,-0.966285228729248
1758611599062877400,315.1008774414062,0.20440673828125,0.3031187653541565,-0.9579386711120605
1758611599072621600,315.11062158203123,0.7974028587341309,0.3157315254211426,0.14432048797607422
1758611599082365700,315.12036572265623,1.02955961227417,0.14734506607055664,0.876673698425293
1758611599092110000,315.1301101074219,0.8427681922912598,0.20213013887405396,0.6443181037902832
1758611599101854200,315.1398542480469,0.5881447792053223,0.30952227115631104,0.3776431083679199
1758611599111598300,315.14959838867185,-0.04603290557861328,0.3758291006088257,0.33934497833251953
1758611599121342500,315.15934252929685,-0.5710811614990234,0.15124869346618652,-0.2170395851135254
1758611599131086800,315.1690869140625,-0.408292293548584,-0.021685123443603516,-0.9173998832702637
1758611599140831000,315.1788310546875,-0.24353361129760742,-0.1847679615020752,-0.6800870895385742
1758611599150575000,315.1885751953125,0.10862398147583008,-0.3310457468032837,-0.21303558349609375
1758611599160319200,315.1983193359375,0.4177827835083008,-0.14238697290420532,-0.0029845237731933594
1758611599170063600,315.20806372070314,-0.41219568252563477,0.04125005006790161,0.0889735221862793
1758611599179807700,315.21780786132814,-1.075976848602295,0.08818584680557251,0.059299468994140625
1758611599189551900,315.2275517578125,-0.5926423072814941,-0.12776970863342285,-0.3201761245727539
1758611599199296000,315.2372958984375,-0.011315345764160156,-0.30933642387390137,-0.40802001953125
1758611599209040400,315.24704028320315,0.24709796905517578,-0.44389641284942627,-0.20420169830322266
1758611599218784500,315.25678442382815,0.3900904655456543,-0.5304908752441406,0.07367086410522461
1758611599228528600,315.2665285644531,0.005549907684326172,-0.3525129556655884,0.38666439056396484
1758611599238272800,315.2762727050781,-0.19653844833374023,-0.2050924301147461,0.37112855911254883
1758611599248017000,315.2860168457031,-0.10080528259277344,-0.3036065697669983,0.12334299087524414
1758611599257761300,315.29576123046877,0.26639652252197266,-0.5042297840118408,0.20525169372558594
1758611599267505400,315.3055053710938,0.5229439735412598,-0.6143693327903748,0.3269472122192383
1758611599277249500,315.3152495117188,0.6730208396911621,-0.5993725657463074,0.11380243301391602
1758611599286993700,315.3249936523438,0.39461231231689453,-0.37770354747772217,0.07970571517944336
1758611599296738000,315.3347380371094,-0.27279138565063477,-0.18123209476470947,0.23290634155273438
1758611599306482200,315.3444821777344,-0.5138750076293945,-0.1759641170501709,0.18716049194335938
1758611599316226300,315.3542263183594,-0.1943521499633789,-0.18938899040222168,0.009566307067871094
1758611599335714800,315.37371484375,0.17045068740844727,-0.2708946466445923,0.12065267562866211
1758611599345459000,315.383458984375,0.3008718490600586,-0.14660602807998657,-0.10808181762695312
1758611599355203000,315.393203125,0.016486644744873047,-0.046773314476013184,-0.4136795997619629
1758611599364947200,315.402947265625,-0.46366024017333984,0.043837666511535645,-0.41431522369384766
1758611599374691600,315.4126916503906,-0.36433982849121094,-0.04045820236206055,-0.23021697998046875
1758611599384435700,315.42243579101563,-0.060153961181640625,-0.10019522905349731,0.05589008331298828
1758611599394179800,315.43217993164063,0.1382732391357422,-0.25403499603271484,0.20703935623168945
1758611599403924000,315.44192407226564,0.3930845260620117,-0.2749621868133545,0.16671419143676758
1758611599413668000,315.45166821289064,0.25276660919189453,-0.20539963245391846,0.09264278411865234
1758611599423412500,315.46141259765625,-0.010348796844482422,0.012346267700195312,0.026540279388427734
1758611599433156600,315.47115649414064,-0.25428247451782227,0.04664278030395508,-0.14014816284179688
1758611599442900700,315.48090063476565,-0.1977996826171875,0.014536738395690918,-0.16869163513183594
1758611599452644900,315.49064477539065,-0.004406452178955078,-0.07751846313476562,-0.01026153564453125
1758611599462389200,315.50038916015626,0.1314702033996582,-0.20111221075057983,0.02391338348388672
1758611599481877500,315.51987744140627,-0.10354232788085938,-0.15799719095230103,-0.10951519012451172
1758611599491621600,315.52962158203127,-0.5054945945739746,-0.09888654947280884,-0.15242767333984375
1758611599501366000,315.5393659667969,-0.5150198936462402,-0.04931235313415527,-0.0677804946899414
1758611599511110100,315.5491101074219,-0.26473522186279297,-0.13880664110183716,0.11711931228637695
1758611599520854300,315.5588542480469,0.12476348876953125,-0.3212001323699951,0.22828054428100586
1758611599530598400,315.5685983886719,0.5408802032470703,-0.28990209102630615,0.3119540214538574
1758611599540342800,315.5783427734375,0.33983945846557617,-0.26894402503967285,0.27533769607543945
1758611599550087000,315.5880869140625,0.02678060531616211,-0.20063644647598267,0.022731304168701172
1758611599559831000,315.5978310546875,0.08416318893432617,-0.03910154104232788,-0.23871326446533203
1758611599569575200,315.6075751953125,0.03535270690917969,0.016137540340423584,-0.1282968521118164
1758611599579319300,315.6173193359375,0.0802769660949707,-0.04475295543670654,0.07046175003051758
1758611599589063700,315.6270637207031,0.2051548957824707,-0.15651226043701172,-0.012849807739257812
1758611599598807800,315.6368078613281,0.10216760635375977,-0.05312448740005493,0.01598358154296875
1758611599608552000,315.6465520019531,-0.3109169006347656,-0.07316696643829346,0.0873723030090332
1758611599618296000,315.6562961425781,-0.29678916931152344,-0.0089377760887146,0.0030927658081054688
1758611599628040400,315.66604052734374,0.004044532775878906,-0.10069233179092407,-0.34503746032714844
1758611599637784600,315.67578466796874,0.03108692169189453,-0.04928267002105713,-0.47885990142822266
1758611599647528700,315.68552880859374,0.3046231269836426,-0.018506228923797607,-0.3555288314819336
1758611599657272800,315.69527294921875,-0.20105838775634766,0.026509642601013184,0.017066001892089844
1758611599667017000,315.70501684570314,-0.4582700729370117,-0.02417212724685669,0.26957225799560547
1758611599676761300,315.71476123046875,-0.07788705825805664,-0.158117413520813,0.1258711814880371
1758611599686505500,315.72450537109376,0.013958930969238281,-0.3637516498565674,-0.02227020263671875
1758611599696249600,315.73424951171876,-0.036568641662597656,-0.5035979747772217,-0.04287147521972656
1758611599705993700,315.74399365234376,0.025411128997802734,-0.4646432399749756,0.020720481872558594
1758611599715738000,315.7537380371094,-0.34527063369750977,-0.42599034309387207,0.03702545166015625
1758611599744970500,315.7829704589844,-0.39005327224731445,-0.3835618495941162,-0.08407974243164062
1758611599754715000,315.79271484375,-0.15163135528564453,-0.4147164821624756,-0.09122180938720703
1758611599764459000,315.802458984375,-0.10628795623779297,-0.33062100410461426,-0.06109905242919922
1758611599774203100,315.812203125,-0.4035930633544922,-0.31152093410491943,0.004902839660644531
1758611599783947300,315.821947265625,-0.22971248626708984,-0.24781060218811035,-0.06566333770751953
1758611599793691400,315.83169140625,-0.29112720489501953,-0.17841768264770508,-0.06877326965332031
1758611599803435800,315.8414357910156,-0.25118255615234375,-0.11105871200561523,-0.08719062805175781
1758611599813180000,315.8511799316406,-0.18511581420898438,-0.24447154998779297,-0.2615938186645508
1758611599822924000,315.8609240722656,-0.02551555633544922,-0.0653148889541626,-0.3754405975341797
1758611599832668200,315.8706682128906,0.6680288314819336,0.18821489810943604,-0.01432037353515625
1758611599842412500,315.88041259765623,-0.1630711555480957,0.012884020805358887,0.04088783264160156
1758611599852156700,315.89015673828123,-0.0674901008605957,-0.07629275321960449,-0.2406768798828125
1758611599861900800,315.89990087890624,0.4069790840148926,0.105221688747406,-0.2401742935180664
1758611599871645000,315.90964501953124,-0.1524195671081543,-0.1473785638809204,-0.1722393035888672
1758611599881389000,315.91938916015624,0.04825401306152344,-0.1689586639404297,-0.1634683609008789
1758611599891133200,315.92913330078125,0.04821968078613281,-0.05164182186126709,-0.15697193145751953
1758611599900877600,315.93887768554686,-0.30754709243774414,-0.16437244415283203,-0.1540517807006836
1758611599910621700,315.94862158203125,-0.012782096862792969,-0.26703155040740967,-0.16470909118652344
1758611599920365800,315.95836572265625,0.05490922927856445,-0.348923921585083,-0.1005706787109375
1758611599930110000,315.96810986328126,-0.15146303176879883,-0.547441840171814,-0.11745452880859375
1758611599939854300,315.97785424804687,0.4053010940551758,-0.37592625617980957,0.03049468994140625
1758611599949598500,315.98759838867187,0.0030999183654785156,-0.572097897529602,-0.10341644287109375
1758611599959342600,315.9973425292969,-0.6110973358154297,-0.4272810220718384,-0.6270017623901367
1758611599969086700,316.0070866699219,-0.4923858642578125,-0.1840052604675293,-0.6090326309204102
1758611599978830800,316.0168308105469,-0.5204567909240723,-0.04218697547912598,-0.026945114135742188
1758611599988575200,316.0265751953125,-0.19853544235229492,-0.1906261444091797,0.2245345115661621
1758611599998319400,316.0363193359375,0.38751220703125,-0.17083501815795898,0.2877492904663086
1758611600008063500,316.0460634765625,0.4415311813354492,-0.16022467613220215,0.34470129013061523
1758611600017807600,316.0558076171875,0.3149738311767578,-0.048334479331970215,0.2753901481628418
1758611600027552000,316.0655520019531,-0.07626962661743164,-0.028853535652160645,0.16645145416259766
1758611600037296000,316.0752961425781,-0.14142465591430664,0.12011826038360596,0.10054206848144531
1758611600047040300,316.0850402832031,-0.008916854858398438,0.06654274463653564,-0.030854225158691406
1758611600056784400,316.0947844238281,0.1212921142578125,0.048462629318237305,0.04703330993652344
1758611600066528500,316.1045285644531,0.18925952911376953,0.07469677925109863,0.1597442626953125
1758611600076273000,316.11427294921873,0.04649686813354492,0.0980764627456665,0.10339927673339844
1758611600086017000,316.12401708984373,-0.07530832290649414,0.2062140703201294,0.019530296325683594
1758611600095761200,316.13376123046874,-0.16390514373779297,0.21181631088256836,0.03856658935546875
1758611600105505300,316.14350537109374,-0.051161766052246094,0.13541460037231445,0.059485435485839844
1758611600115249400,316.15324951171874,0.18673086166381836,0.1138964295387268,0.08010339736938477
1758611600124993800,316.16299389648435,0.18115234375,0.01483297348022461,0.07721185684204102
1758611600134738000,316.17273803710935,0.1423778533935547,0.0798330307006836,0.022359848022460938
1758611600144482000,316.18248193359375,-0.06315040588378906,0.05233418941497803,-0.07185745239257812
1758611600154226200,316.19222607421875,-0.04381370544433594,0.09369254112243652,-0.0961160659790039
1758611600163970600,316.20197045898436,0.04778575897216797,0.0005315542221069336,-0.11554431915283203
1758611600173714700,316.21171459960937,0.22458267211914062,-0.0911417007446289,-0.0925130844116211
1758611600183458800,316.22145874023437,0.2712063789367676,-0.15124273300170898,-0.07696723937988281
1758611600193203000,316.23120288085937,0.15481138229370117,-0.20366692543029785,-0.06861686706542969
1758611600202947000,316.2409470214844,-0.0488438606262207,-0.2828795909881592,-0.12622547149658203
1758611600212691500,316.25069140625,-0.11811542510986328,-0.4093543291091919,-0.2776317596435547
1758611600222435600,316.260435546875,-0.01049184799194336,-0.5100637674331665,-0.37996959686279297
1758611600232179700,316.2701796875,0.07110738754272461,-0.6115446090698242,-0.29047584533691406
1758611600241923800,316.279923828125,-0.06593847274780273,-0.699889063835144,-0.05315685272216797
1758611600251668000,316.28966796875,-0.0007405281066894531,-0.5749053955078125,0.055459022521972656
1758611600261412400,316.2994123535156,-0.12523937225341797,-0.7500027418136597,0.07482671737670898
1758611600271156500,316.3091564941406,0.01612710952758789,-0.721861720085144,0.10576105117797852
1758611600280900600,316.3189006347656,0.1968064308166504,-0.6992127895355225,0.05340242385864258
1758611600290644700,316.3286447753906,0.18838787078857422,-0.696750283241272,0.09838628768920898
1758611600300388900,316.3383889160156,0.11226224899291992,-0.6099156141281128,0.30527544021606445
1758611600310133200,316.3481333007812,-0.08441543579101562,-0.559001088142395,0.39365482330322266
1758611600319877400,316.35787744140623,-0.19040441513061523,-0.5083216428756714,0.2218770980834961
1758611600329621500,316.36762158203123,-0.1350550651550293,-0.47776317596435547,-0.013147354125976562
1758611600339365600,316.37736572265624,-0.09722423553466797,-0.45310020446777344,0.007525444030761719
1758611600349109800,316.38710986328124,-0.1816568374633789,-0.4708484411239624,0.19064569473266602
1758611600358854100,316.39685424804685,0.1400585174560547,-0.4760310649871826,0.33065319061279297
1758611600368598300,316.40659838867185,0.23158836364746094,-0.4253655672073364,0.3162250518798828
1758611600378342400,316.41634228515625,0.1582193374633789,-0.47984862327575684,0.12498188018798828
1758611600388086500,316.42608642578125,0.10921621322631836,-0.40652263164520264,0.1555032730102539
1758611600397830700,316.43583056640625,-0.029161930084228516,-0.36909258365631104,0.24767780303955078
1758611600407575000,316.44557495117186,0.022317886352539062,-0.39075613021850586,0.1424880027770996
1758611600417319200,316.45531909179687,0.17882680892944336,-0.3865647315979004,0.15440940856933594
1758611600427063300,316.46506323242187,0.17683935165405273,-0.4228041172027588,0.2050609588623047
1758611600436807400,316.4748073730469,0.23533248901367188,-0.44427335262298584,0.15787982940673828
1758611600446551600,316.4845515136719,0.22243547439575195,-0.39249110221862793,0.128082275390625
1758611600456296000,316.4942958984375,0.03189373016357422,-0.46857452392578125,0.17003345489501953
1758611600466040000,316.5040400390625,0.2400064468383789,-0.31330394744873047,0.18797063827514648
1758611600475784200,316.5137841796875,0.35301637649536133,-0.007088184356689453,0.12364673614501953
1758611600485528300,316.5235283203125,0.12387943267822266,0.2649575471878052,-0.02823495864868164
1758611600495272700,316.5332727050781,-0.17075061798095703,0.4443827271461487,-0.2162165641784668
1758611600505016800,316.5430168457031,-0.24964523315429688,0.4931524395942688,-0.21613693237304688
1758611600514761000,316.5527609863281,-0.25081634521484375,0.40291929244995117,-0.0600886344909668
1758611600524505000,316.5625051269531,0.13877105712890625,0.23364639282226562,0.12179088592529297
1758611600543993300,316.5819934082031,0.2930436134338379,0.17528414726257324,0.25273609161376953
1758611600553737700,316.59173779296873,0.03907012939453125,0.3045845627784729,0.023180484771728516
1758611600563481900,316.60148193359373,-0.1573171615600586,0.4067007899284363,-0.1138157844543457
1758611600573226000,316.61122607421873,-0.26098203659057617,0.37420397996902466,-0.09575891494750977
1758611600582970000,316.62097021484374,-0.034037113189697266,0.2177649736404419,-0.04782390594482422
1758611600592714200,316.63071435546874,0.2081589698791504,0.06534194946289062,0.027849674224853516
1758611600602458600,316.64045874023435,0.3033623695373535,0.03424263000488281,0.06521272659301758
1758611600612202800,316.65020263671875,0.15481948852539062,0.13030612468719482,0.024507999420166016
1758611600621947000,316.65994677734375,-0.02664041519165039,0.2841905355453491,-0.02509593963623047
1758611600631691000,316.66969091796875,-0.11812400817871094,0.3564304709434509,-0.03644990921020508
1758611600641435100,316.67943505859375,0.03881025314331055,0.3410443663597107,0.03687286376953125
1758611600651179500,316.68917944335936,0.19330453872680664,0.2644663453102112,0.12796401977539062
1758611600660923600,316.69892358398437,0.2962617874145508,0.18624651432037354,0.16147184371948242
1758611600670667800,316.70866772460937,0.22815179824829102,0.2171396017074585,0.11453008651733398
1758611600680412000,316.7184118652344,-0.012680530548095703,0.2760801315307617,0.012032508850097656
1758611600690156000,316.7281560058594,-0.16736316680908203,0.3135119676589966,-0.10783672332763672
1758611600699900200,316.7379001464844,-0.23257827758789062,0.2519491910934448,-0.14825010299682617
1758611600709644500,316.74764453125,-0.08963441848754883,0.15627610683441162,-0.07271051406860352
1758611600719388700,316.757388671875,0.06261968612670898,0.07324874401092529,0.003982067108154297
1758611600729132800,316.7671328125,0.06420183181762695,0.0968017578125,0.020748138427734375
1758611600738877000,316.776876953125,-0.09178876876831055,0.18799042701721191,-0.028543949127197266
1758611600748621000,316.78662109375,-0.29488372802734375,0.2501171827316284,-0.0914463996887207
1758611600768109600,316.8061096191406,-0.22125530242919922,0.29042530059814453,-0.18187332153320312
1758611600777853700,316.8158537597656,-0.13568735122680664,0.21295881271362305,-0.09922075271606445
1758611600787597800,316.8255979003906,-0.07690191268920898,0.14372038841247559,-0.0905003547668457
1758611600797342000,316.8353420410156,-0.0717463493347168,0.14811110496520996,-0.24718093872070312
1758611600807086300,316.84508642578123,-0.23224401473999023,0.17817175388336182,-0.32183170318603516
1758611600816830500,316.85483056640624,-0.4786405563354492,0.14720773696899414,-0.26769113540649414
1758611600836318700,316.87431860351563,-0.17755985260009766,0.08521056175231934,-0.15152883529663086
1758611600846062800,316.88406274414064,-0.011076927185058594,0.12601208686828613,-0.13333797454833984
1758611600855807200,316.89380712890625,0.021988391876220703,0.25530439615249634,-0.06686210632324219
1758611600865551400,316.90355126953125,-1.0269370079040527,0.00029778480529785156,-0.08647775650024414
1758611600875295500,316.91329541015625,-0.18037080764770508,0.12463796138763428,-0.16847562789916992
1758611600885039600,316.92303955078125,0.42393064498901367,0.06232476234436035,-0.2740602493286133
1758611600894783700,316.93278369140626,0.6843748092651367,0.09557163715362549,-0.07619428634643555
1758611600904528000,316.94252783203126,0.5493755340576172,0.0998532772064209,0.09685945510864258
1758611600914272300,316.95227221679687,-0.07676410675048828,0.10964405536651611,0.027401447296142578
1758611600924016400,316.9620163574219,-0.36954593658447266,0.11961781978607178,-0.15584611892700195
1758611600933760500,316.9717604980469,-0.3448500633239746,0.1130756139755249,-0.2374720573425293
1758611600943504600,316.9815046386719,-0.2171335220336914,0.04076874256134033,-0.1225118637084961
1758611600953248800,316.9912487792969,-0.12116384506225586,0.06343972682952881,-0.020502567291259766
1758611600962993200,317.0009931640625,-0.057581424713134766,0.13263309001922607,-0.03325223922729492
1758611600972737300,317.0107373046875,-0.1392383575439453,0.1352384090423584,-0.03689718246459961
1758611600982481400,317.0204814453125,-0.15371417999267578,0.13828575611114502,0.048815250396728516
1758611600992225500,317.0302255859375,-0.0451812744140625,0.04952692985534668,0.14515304565429688
1758611601001969700,317.0399697265625,0.1298689842224121,-0.005351543426513672,0.15061330795288086
1758611601011714000,317.0497141113281,0.18471145629882812,0.010573387145996094,0.13280344009399414
1758611601021458200,317.0594582519531,0.008677959442138672,0.05433785915374756,0.035747528076171875
1758611601040946400,317.0789465332031,-0.1797199249267578,0.1733279824256897,-0.07482099533081055
1758611601050690600,317.0886906738281,-0.08894968032836914,0.14503037929534912,0.02873706817626953
1758611601060434700,317.0984345703125,0.08278036117553711,0.08882832527160645,0.05537891387939453
1758611601070179000,317.10817895507813,0.24196767807006836,0.06819355487823486,0.034423828125
1758611601079923200,317.11792309570313,0.1282191276550293,0.05454230308532715,-0.02826070785522461
1758611601089667300,317.12766723632814,0.05599498748779297,0.09795641899108887,-0.024333953857421875
1758611601099411500,317.13741137695314,-0.0006818771362304688,0.1270003318786621,0.007853507995605469
1758611601109155600,317.14715551757814,0.021445751190185547,0.10402059555053711,-0.0262603759765625
1758611601118899700,317.15689965820314,0.1275777816772461,0.05057370662689209,-0.005886077880859375
1758611601128644000,317.16664404296876,0.18066740036010742,0.019053220748901367,0.11098527908325195
1758611601138388200,317.17638818359376,0.12760114669799805,-0.014211416244506836,0.1604475975036621
1758611601148132400,317.18613232421876,0.21860456466674805,0.009314298629760742,0.14063739776611328
1758611601157876500,317.19587646484376,0.1815495491027832,0.05804121494293213,0.11921358108520508
1758611601167620600,317.20562060546877,0.19194507598876953,0.11544990539550781,0.10973787307739258
1758611601177365000,317.2153649902344,0.11973428726196289,0.16509538888931274,0.07915115356445312
1758611601187109000,317.2251091308594,0.08907222747802734,0.21650397777557373,0.08928394317626953
1758611601196853200,317.2348532714844,0.13660764694213867,0.1826411485671997,0.1415877342224121
1758611601206597400,317.2445974121094,0.19310617446899414,0.16125500202178955,0.14853763580322266
1758611601216341500,317.2543415527344,0.26050806045532227,0.11183345317840576,0.14368581771850586
1758611601226085600,317.2640856933594,0.25856542587280273,0.07234382629394531,0.10367441177368164
1758611601235830000,317.273830078125,0.19075870513916016,0.06648051738739014,0.07372760772705078
1758611601245574100,317.28357421875,0.1287221908569336,0.07496511936187744,0.06303739547729492
1758611601255318300,317.293318359375,0.0820622444152832,0.05527186393737793,0.06206989288330078
1758611601265062400,317.3030625,0.13272953033447266,0.04063916206359863,0.07999515533447266
1758611601274806500,317.312806640625,0.17803335189819336,0.00950157642364502,0.0977940559387207
1758611601284550700,317.32255053710935,0.20403766632080078,0.023402810096740723,0.12022781372070312
1758611601294295000,317.332294921875,0.18524646759033203,0.06282174587249756,0.11667203903198242
1758611601304039200,317.3420390625,0.12680768966674805,0.09472358226776123,0.09670495986938477
1758611601313783300,317.351783203125,0.09295082092285156,0.1168946623802185,0.1053314208984375
1758611601323527400,317.36152734375,0.12592363357543945,0.11297279596328735,0.1423025131225586
1758611601333271600,317.371271484375,0.20326566696166992,0.08308732509613037,0.12941884994506836
1758611601343015700,317.381015625,0.21128320693969727,0.07946181297302246,0.10044002532958984
1758611601352760000,317.39076000976564,0.14873743057250977,0.07820916175842285,0.07206392288208008
1758611601362504200,317.40050415039065,0.07316875457763672,0.07724297046661377,0.022984027862548828
1758611601372248300,317.41024829101565,0.029673099517822266,0.07178628444671631,0.017208576202392578
1758611601381992400,317.41999243164065,0.04109954833984375,0.028707385063171387,-0.014287471771240234
1758611601391736600,317.4297365722656,0.06876897811889648,0.021442174911499023,-0.000553131103515625
1758611601401481000,317.43948095703126,0.013718128204345703,0.0022546052932739258,0.003647327423095703
1758611601411225000,317.44922509765627,-0.06386375427246094,0.03282570838928223,-0.0015816688537597656
1758611601430713300,317.4687133789063,-0.14492416381835938,0.024938464164733887,-0.07949972152709961
1758611601440457500,317.4784575195313,-0.13797235488891602,0.00590825080871582,-0.13547134399414062
1758611601450201600,317.4882016601563,-0.12399625778198242,0.00350797176361084,-0.10572528839111328
1758611601459946000,317.4979460449219,-0.14313888549804688,0.005749106407165527,-0.09054183959960938
1758611601469690000,317.5076901855469,-0.16695880889892578,0.03856921195983887,-0.1205296516418457
1758611601479434200,317.5174343261719,-0.18348217010498047,0.08961308002471924,-0.13835954666137695
1758611601489178400,317.5271784667969,-0.21161508560180664,0.09769082069396973,-0.1607189178466797
1758611601498922500,317.5369226074219,-0.20192623138427734,0.08720588684082031,-0.1712045669555664
1758611601508666600,317.54666650390624,-0.1666884422302246,0.0862807035446167,-0.16045856475830078
1758611601518411000,317.55641088867185,-0.1534137725830078,0.038060665130615234,-0.1335277557373047
1758611601528155100,317.56615502929685,-0.12157440185546875,0.007104277610778809,-0.10471820831298828
1758611601537899300,317.57589916992185,-0.10460853576660156,-0.006875514984130859,-0.07889938354492188
1758611601547643400,317.58564331054686,-0.13487720489501953,-0.01838982105255127,-0.06283187866210938
1758611601557387500,317.59538745117186,-0.14354562759399414,-0.027386784553527832,-0.08708572387695312
1758611601567131600,317.60513159179686,-0.10069036483764648,-0.03394579887390137,-0.08531475067138672
1758611601576876000,317.6148759765625,-0.10067415237426758,-0.01712775230407715,-0.07867145538330078
1758611601586620200,317.6246201171875,-0.11255455017089844,0.0345081090927124,-0.10279178619384766
1758611601596364300,317.6343642578125,-0.17386341094970703,0.08551788330078125,-0.15257692337036133
1758611601606108400,317.6441083984375,-0.2366938591003418,0.10536080598831177,-0.17111539840698242
1758611601615852500,317.6538525390625,-0.2093358039855957,0.10638564825057983,-0.1731095314025879
1758611601625596700,317.6635966796875,-0.18718194961547852,0.08167862892150879,-0.1304163932800293
1758611601645085200,317.6830852050781,-0.10743093490600586,-0.03457486629486084,-0.10092830657958984
1758611601654829300,317.6928293457031,-0.06857728958129883,-0.0386509895324707,-0.10201454162597656
1758611601664573400,317.7025734863281,-0.05634641647338867,-0.04519927501678467,-0.0772390365600586
1758611601674317600,317.7123176269531,-0.08402633666992188,-0.006773829460144043,-0.04092884063720703
1758611601684061700,317.7220617675781,-0.017433643341064453,0.016669631004333496,-0.05481863021850586
1758611601693806000,317.7318061523437,-0.015548229217529297,0.04691147804260254,-0.0685420036315918
1758611601703550200,317.7415502929687,-0.03465843200683594,0.06492161750793457,-0.02542257308959961
1758611601713294300,317.7512944335937,0.016882896423339844,0.059326171875,-0.009112834930419922
1758611601723038500,317.76103857421873,0.034624576568603516,0.03029477596282959,-0.021310806274414062
1758611601732782600,317.7707824707031,0.05675077438354492,0.0017102956771850586,-0.0003771781921386719
1758611601742526700,317.7805266113281,0.07375097274780273,-0.0030356645584106445,0.006077289581298828
1758611601752270800,317.79027075195313,0.050455570220947266,-0.014826774597167969,0.019482135772705078
1758611601762015200,317.80001513671874,0.018124103546142578,-0.02413332462310791,0.023252487182617188
1758611601781503500,317.81950341796875,0.025483131408691406,0.022625446319580078,0.05447196960449219
1758611601791247600,317.82924755859375,0.017419815063476562,0.04791438579559326,0.043776512145996094
1758611601800991700,317.83899169921875,0.007256984710693359,0.05879497528076172,0.03567790985107422
1758611601810735900,317.84873583984376,0.03239631652832031,0.08129608631134033,0.053478240966796875
1758611601820480300,317.85848022460937,0.06897449493408203,0.08233928680419922,0.09456348419189453
1758611601830224400,317.86822436523437,0.07462310791015625,0.05515789985656738,0.09044218063354492
1758611601839968500,317.87796850585937,0.10132789611816406,0.05427443981170654,0.06990528106689453
1758611601849712600,317.8877126464844,0.0735635757446289,0.025170445442199707,0.02624654769897461
1758611601859456800,317.8974567871094,0.08389616012573242,0.015309333801269531,-0.000213623046875
1758611601869201000,317.9072009277344,0.07052755355834961,0.03394138813018799,0.01846027374267578
1758611601878945000,317.9169450683594,0.03413200378417969,0.026380419731140137,0.02054882049560547
1758611601888689400,317.926689453125,0.01945209503173828,0.03084123134613037,0.0013613700866699219
1758611601898433500,317.93643359375,0.035698890686035156,0.028075575828552246,-0.0009589195251464844
1758611601908177700,317.946177734375,0.05657958984375,0.023068666458129883,0.03218555450439453
1758611601927666000,317.965666015625,0.07632875442504883,0.013371467590332031,0.059389591217041016
1758611601937410300,317.9754104003906,0.06381988525390625,0.015499472618103027,0.035241127014160156
1758611601947154400,317.9851545410156,0.02094411849975586,0.015211343765258789,0.016214370727539062
1758611601956898600,317.9948986816406,-0.01415872573852539,0.010222196578979492,0.03279876708984375
1758611601966642700,318.004642578125,0.033677101135253906,0.028938651084899902,0.04674053192138672
1758611601976386800,318.01438671875,-0.06216096878051758,0.021461129188537598,0.04208564758300781
1758611601986131000,318.024130859375,0.0335078239440918,0.03044760227203369,-0.0005974769592285156
1758611601995875000,318.033875,-0.025066375732421875,0.053560853004455566,0.028202533721923828
1758611602005619500,318.04361938476563,-0.035125732421875,0.07409489154815674,0.02389669418334961
1758611602015363600,318.05336352539064,-0.04115104675292969,0.061531901359558105,-0.046834468841552734
1758611602044596000,318.08259594726565,-0.09986257553100586,0.017239809036254883,-0.05101776123046875
1758611602054340000,318.09234008789065,-0.14469051361083984,0.005568981170654297,-0.06629323959350586
1758611602064084200,318.10208422851565,-0.11825180053710938,-0.024786829948425293,-0.0742945671081543
1758611602073828600,318.11182861328126,-0.07126331329345703,-0.024141907691955566,-0.06110382080078125
1758611602083572700,318.12157275390626,-0.0647897720336914,-0.016514182090759277,-0.050290584564208984
1758611602093316900,318.13131689453127,0.009424686431884766,-0.0090789794921875,-0.06815481185913086
1758611602103061000,318.14106103515627,-0.023362159729003906,-0.006623268127441406,-0.07150077819824219
1758611602112805000,318.1508051757813,-0.03202247619628906,-0.011099815368652344,-0.04183673858642578
1758611602122549200,318.1605493164063,0.03692293167114258,0.008027791976928711,-0.0033864974975585938
1758611602132293600,318.1702937011719,0.02271413803100586,0.0008236169815063477,0.03703737258911133
1758611602142037800,318.1800378417969,0.04871654510498047,-0.001591801643371582,0.02971649169921875
1758611602151782000,318.1897819824219,0.0341796875,-0.011090993881225586,0.0036287307739257812
1758611602161526000,318.1995261230469,-0.00825643539428711,0.012509346008300781,0.0015697479248046875
1758611602181014300,318.21901416015623,0.01154327392578125,0.028422117233276367,0.013974189758300781
1758611602190758400,318.22875830078124,0.018951416015625,0.0373307466506958,0.004712104797363281
1758611602200502500,318.23850244140624,-0.0020112991333007812,0.029648542404174805,0.009709358215332031
1758611602210247000,318.24824682617185,-0.02261209487915039,0.03157150745391846,-0.011259078979492188
1758611602219991000,318.25799096679685,-0.01463460922241211,0.02640354633331299,-0.008348464965820312
1758611602229735200,318.26773510742186,-0.030213356018066406,0.018940448760986328,-0.01952648162841797
1758611602239479300,318.27747924804686,-0.0009198188781738281,0.016214489936828613,0.007075786590576172
1758611602249223400,318.28722338867186,-0.009655475616455078,0.027809858322143555,0.03328752517700195
1758611602258967600,318.29696752929686,0.010095596313476562,0.029865741729736328,0.040303707122802734
1758611602268711700,318.30671166992187,0.02247142791748047,0.03882431983947754,0.026051998138427734
1758611602278456000,318.3164560546875,0.02053546905517578,0.017110347747802734,0.021449565887451172
1758611602288200200,318.3262001953125,0.03983449935913086,0.03579533100128174,0.014583110809326172
1758611602297944300,318.3359443359375,0.0402684211730957,0.03534531593322754,0.02685070037841797
1758611602307688400,318.3456884765625,0.07117700576782227,0.032578110694885254,0.02471780776977539
1758611602317432600,318.3554326171875,0.08020734786987305,0.020538806915283203,0.01777172088623047
1758611602327176700,318.3651767578125,0.06133127212524414,0.020436525344848633,0.0324559211730957
1758611602336921000,318.3749211425781,0.0758051872253418,-0.010252118110656738,0.049314022064208984
1758611602346665200,318.3846652832031,0.10197687149047852,-0.04275405406951904,0.03777313232421875
1758611602356409300,318.3944094238281,0.11589765548706055,-0.051445722579956055,0.02407217025756836
1758611602366153500,318.4041535644531,0.1414628028869629,-0.020383477210998535,0.02249431610107422
1758611602385641700,318.4236418457031,-0.031150341033935547,-0.08336377143859863,-0.14197587966918945
1758611602395385900,318.4333857421875,-0.11445093154907227,-0.12957894802093506,-0.17891883850097656
1758611602405130200,318.4431301269531,-0.38542604446411133,-0.24576377868652344,-0.08240222930908203
1758611602414874400,318.4528742675781,0.08830928802490234,-0.18595445156097412,-0.023464202880859375
1758611602424618500,318.4626184082031,0.2763552665710449,-0.08790862560272217,-0.0760955810546875
1758611602434362600,318.47236254882813,0.18145179748535156,0.1204676628112793,-0.3087644577026367
1758611602444106800,318.48210668945313,0.29410743713378906,0.3327038884162903,-0.3305654525756836
1758611602453851000,318.49185083007814,-0.27148866653442383,0.29165059328079224,-0.01184844970703125
1758611602463595000,318.50159497070314,0.21346235275268555,0.21327775716781616,0.6714787483215332
1758611602473339100,318.51133911132814,0.7938981056213379,0.0507204532623291,1.0597615242004395
1758611602483083500,318.52108349609375,-0.5153703689575195,-0.18033993244171143,-0.13216257095336914
1758611602492827600,318.53082763671875,-0.3638467788696289,0.26805365085601807,-0.7997140884399414
1758611602502571800,318.54057177734376,-2.0986101627349854,0.5014668703079224,-0.2659759521484375
1758611602512316000,318.55031591796876,-1.2503232955932617,0.16908657550811768,-0.2897319793701172
1758611602522060000,318.56006005859376,0.7752065658569336,-0.20054411888122559,-0.10087299346923828
1758611602531804200,318.56980419921877,0.8700947761535645,-0.4360846281051636,0.2874445915222168
1758611602541548300,318.57954833984377,1.7516765594482422,-0.24130797386169434,0.591346263885498
1758611602551292700,318.5892927246094,0.7157864570617676,0.373853862285614,0.8920083045959473
1758611602561036800,318.5990368652344,-1.35905122756958,0.8601542711257935,0.04944419860839844
1758611602570781000,318.6087810058594,-1.5062265396118164,0.9552109837532043,-0.9418978691101074
1758611602580525000,318.6185251464844,-1.3880939483642578,0.5017648935317993,-0.35659265518188477
1758611602590269200,318.6282692871094,-0.8121628761291504,-0.46499693393707275,0.1300196647644043
1758611602600013300,318.6380134277344,1.1133999824523926,-0.9508999586105347,-0.06682205200195312
1758611602609757700,318.6477578125,2.0655369758605957,-0.88377845287323,0.4246988296508789
1758611602619501800,318.6575017089844,0.8488583564758301,-0.5681301355361938,0.6112008094787598
1758611602629246000,318.6672458496094,0.17225885391235352,-0.24353110790252686,-0.20500659942626953
1758611602638990000,318.67698999023435,-0.4459195137023926,0.3415690064430237,-0.4165782928466797
1758611602648734200,318.68673413085935,-0.9694838523864746,0.2871166467666626,-0.38587284088134766
1758611602658478300,318.69647827148435,0.023671627044677734,-0.09474492073059082,-0.29613780975341797
1758611602668222500,318.70622241210935,0.6931977272033691,-0.21989047527313232,0.15166425704956055
1758611602677966600,318.71596655273436,0.5052294731140137,-0.3410259485244751,-0.028946876525878906
1758611602687711000,318.7257109375,0.5287551879882812,-0.1904364824295044,-0.31828880310058594
1758611602697455000,318.735455078125,-0.3492603302001953,0.1597159504890442,-0.046478271484375
1758611602707199200,318.74519921875,-0.627375602722168,0.23931992053985596,-0.10437297821044922
1758611602716943400,318.754943359375,-0.11446523666381836,0.1401505470275879,-0.2511892318725586
1758611602736431600,318.774431640625,0.2798476219177246,-0.1803950071334839,0.3145155906677246
1758611602746175700,318.78417578125,0.23906707763671875,-0.18100440502166748,0.12565040588378906
1758611602755920000,318.793919921875,-0.2919602394104004,0.004322648048400879,-0.06895256042480469
1758611602765664300,318.8036643066406,-0.5616979598999023,0.1350422501564026,-0.2179584503173828
1758611602775408400,318.8134084472656,-0.4672203063964844,0.12157154083251953,-0.17939186096191406
1758611602785152500,318.8231525878906,-0.21729421615600586,0.051081180572509766,-0.026014328002929688
1758611602794896600,318.8328967285156,0.10165166854858398,-0.0824364423751831,0.031951904296875
1758611602804640800,318.8426408691406,0.22604084014892578,-0.16643130779266357,0.06573629379272461
1758611602814385000,318.8523850097656,0.08086395263671875,-0.1214379072189331,0.06873655319213867
1758611602824129000,318.86212890625,-0.09228706359863281,-0.014197468757629395,-0.07131290435791016
1758611602833873400,318.8718732910156,-0.10838937759399414,0.059866905212402344,-0.15203475952148438
1758611602843617500,318.8816174316406,-0.09059762954711914,0.0648341178894043,-0.05089569091796875
1758611602853361700,318.8913615722656,0.08970260620117188,0.005434393882751465,0.05253314971923828
1758611602863105800,318.9011057128906,0.2526412010192871,-0.054479360580444336,0.0888223648071289
1758611602872850000,318.91084985351563,0.19622039794921875,-0.02409994602203369,0.07301950454711914
1758611602882594000,318.92059399414063,0.07074737548828125,0.04452371597290039,-0.0024156570434570312
1758611602892338200,318.93033813476563,-0.0554041862487793,0.08731216192245483,-0.09512615203857422
1758611602902082300,318.94008227539064,-0.18305587768554688,0.09707880020141602,-0.10612964630126953
1758611602911826700,318.94982666015625,-0.057453155517578125,0.04479801654815674,-0.11238479614257812
1758611602921570800,318.95957080078125,0.06761360168457031,-0.012300491333007812,-0.07340240478515625
1758611602931315000,318.96931494140625,0.018573760986328125,-0.029140591621398926,-0.04608631134033203
1758611602941059000,318.97905908203126,-0.04973649978637695,-0.0006537437438964844,-0.08586502075195312
1758611602950803200,318.98880322265626,-0.14171314239501953,0.009032011032104492,-0.056354522705078125
1758611602960547300,318.99854736328126,-0.13777637481689453,0.023862361907958984,-0.036373138427734375
1758611602980035600,319.01803564453127,0.06277227401733398,-0.0042836666107177734,0.019994735717773438
1758611602989780000,319.0277800292969,0.032923221588134766,-0.006791830062866211,0.030420303344726562
1758611602999524000,319.0375241699219,-0.0588841438293457,0.0291215181350708,-0.0045413970947265625
1758611603009268200,319.0472683105469,-0.17191123962402344,0.06521344184875488,-0.048979759216308594
1758611603019012400,319.0570124511719,-0.18207311630249023,0.07290595769882202,-0.06951713562011719
1758611603028756500,319.0667565917969,-0.1062326431274414,0.04016709327697754,-0.03748035430908203
1758611603038500600,319.0765004882812,0.04097318649291992,-0.014136195182800293,0.02071857452392578
1758611603057988900,319.09598876953123,0.12544679641723633,-0.07334065437316895,0.018873214721679688
1758611603067733200,319.1057331542969,0.04937458038330078,-0.036693572998046875,-0.008802413940429688
1758611603077477400,319.1154772949219,-0.03920316696166992,0.008886575698852539,-0.02638721466064453
1758611603087221500,319.12522143554685,-0.07689809799194336,0.007001638412475586,-0.02725982666015625
1758611603096965600,319.13496557617185,-0.062067508697509766,-0.01818990707397461,-0.025701522827148438
1758611603106709800,319.14470971679685,0.07217121124267578,-0.03142249584197998,-0.0196685791015625
1758611603116454000,319.15445385742186,0.14985942840576172,-0.047110676765441895,0.014410018920898438
1758611603126198000,319.16419799804686,0.05715513229370117,-0.060315608978271484,0.08109235763549805
1758611603135942100,319.17394213867186,-0.00128936767578125,-0.021538972854614258,0.03356742858886719
1758611603145686300,319.18368627929686,-0.07511091232299805,0.037801504135131836,-0.017793655395507812
1758611603155430700,319.1934306640625,-0.15930891036987305,0.021084070205688477,-0.056458473205566406
1758611603165174800,319.2031748046875,-0.10351228713989258,0.02372443675994873,-0.0899648666381836
1758611603174919000,319.2129189453125,-0.05805683135986328,-0.006620526313781738,-0.12526702880859375
1758611603184663000,319.2226630859375,0.012203216552734375,0.0008072853088378906,-0.0989694595336914
1758611603194407200,319.2324072265625,0.005972862243652344,-0.013004064559936523,-0.030783653259277344
1758611603204151300,319.2421513671875,-0.028187274932861328,-0.02642679214477539,0.017557144165039062
1758611603213895400,319.2518955078125,-0.00794363021850586,-0.03030848503112793,-0.026851654052734375
1758611603223639600,319.2616396484375,-0.004507541656494141,-0.0249025821685791,-0.023435592651367188
1758611603233384000,319.2713840332031,-0.028998851776123047,-0.043085455894470215,0.015460014343261719
1758611603243128000,319.2811281738281,0.005621433258056641,-0.04198575019836426,0.018310546875
1758611603252872200,319.2908720703125,0.03972148895263672,-0.0058956146240234375,-0.02822113037109375
1758611603272360400,319.3103603515625,-0.017783641815185547,0.01312410831451416,-0.011425971984863281
1758611603282104600,319.3201044921875,-0.03975725173950195,0.0039103031158447266,0.015440940856933594
1758611603291848700,319.3298486328125,-0.00021266937255859375,0.001687169075012207,-0.0075397491455078125
1758611603301592800,319.3395927734375,0.01969146728515625,-0.02425205707550049,0.0027265548706054688
1758611603311337200,319.3493371582031,-0.024007797241210938,-0.007343888282775879,0.02945709228515625
1758611603321081300,319.35908129882813,-0.052874088287353516,0.009313464164733887,-0.005446434020996094
1758611603330825500,319.36882543945313,-0.0626673698425293,0.023500442504882812,-0.07759475708007812
1758611603340569600,319.37856958007814,-0.06998825073242188,0.025751233100891113,-0.05681324005126953
1758611603350313700,319.38831372070314,-0.06756067276000977,0.011526226997375488,-0.0032978057861328125
1758611603360057900,319.39805786132814,-0.0416560173034668,-0.009489297866821289,0.028136253356933594
1758611603369802000,319.40780200195314,-0.006633281707763672,-0.023349761962890625,-0.006710052490234375
1758611603379546000,319.41754614257815,0.020613670349121094,-0.013545036315917969,-0.015168190002441406
1758611603389290500,319.42729052734376,-0.025616168975830078,-0.022664189338684082,-0.05178546905517578
1758611603408778800,319.44677880859376,-0.05070638656616211,0.003899216651916504,-0.06971454620361328
1758611603428267000,319.46626708984377,-0.030511856079101562,-0.01242220401763916,-0.019428253173828125
1758611603438011100,319.47601123046877,-0.035944461822509766,-0.014594554901123047,-0.046588897705078125
1758611603447755300,319.4857553710938,-0.03197050094604492,-0.012024521827697754,-0.06630134582519531
1758611603457499400,319.4954995117188,-0.04007244110107422,0.000009417533874511719,-0.0717458724975586
1758611603467243500,319.5052434082031,-0.036141395568847656,-0.018650531768798828,-0.053493499755859375
1758611603476988000,319.5149877929687,0.007616519927978516,-0.03226208686828613,-0.059151649475097656
1758611603486732000,319.5247319335937,0.024806499481201172,-0.024628400802612305,-0.015253067016601562
1758611603496476200,319.53447607421873,0.01596689224243164,-0.02208089828491211,-0.0072536468505859375
1758611603506220300,319.54422021484373,-0.009195804595947266,0.006306648254394531,-0.008799552917480469
1758611603515964400,319.55396435546874,-0.0457606315612793,0.027351856231689453,-0.031558990478515625
1758611603525708500,319.56370849609374,-0.0582427978515625,0.029317617416381836,-0.023401260375976562
1758611603545196800,319.58319677734374,-0.008163928985595703,0.014367341995239258,-0.0028972625732421875
1758611603554941000,319.59294091796875,-0.030912399291992188,0.011748909950256348,-0.030651092529296875
1758611603564685000,319.60268505859375,-0.055811405181884766,0.02806103229522705,-0.034539222717285156
1758611603574429400,319.61242944335936,-0.09898614883422852,0.013607025146484375,-0.028876304626464844
1758611603584173600,319.62217358398436,-0.08966398239135742,-0.009954571723937988,-0.02566051483154297
1758611603593917700,319.63191772460937,-0.045418739318847656,-0.016873955726623535,-0.04614067077636719
1758611603603661800,319.64166186523437,-0.034876346588134766,-0.009686708450317383,-0.04745674133300781
1758611603613406000,319.65140600585937,-0.06459236145019531,-0.004814267158508301,-0.04176807403564453
1758611603623150000,319.6611501464844,-0.07978963851928711,0.002330183982849121,-0.017414093017578125
1758611603632894200,319.6708942871094,-0.06883859634399414,0.016477227210998535,-0.019347190856933594
1758611603642638300,319.6806384277344,-0.0370020866394043,0.013949871063232422,-0.018970489501953125
1758611603652382500,319.6903825683594,-0.02472209930419922,0.004342913627624512,-0.03754997253417969
1758611603662126800,319.700126953125,-0.03617572784423828,-0.0003981590270996094,-0.04405498504638672
1758611603671871000,319.70987109375,-0.019311904907226562,-0.019145965576171875,-0.041115760803222656
1758611603681615000,319.7196149902344,-0.014587879180908203,-0.006992936134338379,-0.054759979248046875
1758611603691359200,319.7293591308594,-0.024061203002929688,-0.0046443939208984375,-0.06109142303466797
1758611603701103400,319.7391032714844,-0.04277467727661133,-0.013941526412963867,-0.04380035400390625
1758611603710847500,319.7488474121094,-0.021271705627441406,-0.023083806037902832,-0.017449378967285156
1758611603720591600,319.7585915527344,-0.00013971328735351562,-0.0038063526153564453,-0.015079498291015625
1758611603730335700,319.76833569335935,0.01827383041381836,0.010286211967468262,-0.022147178649902344
1758611603740079900,319.77807983398435,-0.003727436065673828,0.026528596878051758,-0.019762039184570312
1758611603749824300,319.78782421875,-0.02061748504638672,0.035535335540771484,0.0014209747314453125
1758611603759568400,319.797568359375,-0.03944587707519531,0.030463337898254395,-0.012981414794921875
1758611603769312500,319.8073125,-0.020477294921875,0.006683468818664551,-0.0037279129028320312
1758611603779056600,319.817056640625,0.0217742919921875,-0.02143716812133789,0.019539833068847656
1758611603788800800,319.82680078125,0.0657052993774414,-0.030390381813049316,0.03775215148925781
1758611603798545000,319.836544921875,0.05484437942504883,-0.02987682819366455,0.03453350067138672
1758611603808289000,319.8462890625,0.006610870361328125,0.008275151252746582,0.012607574462890625
1758611603818033200,319.856033203125,-0.043215274810791016,0.00820624828338623,-0.023107528686523438
1758611603827777300,319.86577734375,-0.059218406677246094,0.005942821502685547,-0.03233146667480469
1758611603837521400,319.875521484375,-0.006720066070556641,-0.010495543479919434,-0.02727222442626953
1758611603847265800,319.88526586914065,0.03310060501098633,-0.017247438430786133,-0.027029037475585938
1758611603857010000,319.8950100097656,0.03712749481201172,-0.005189061164855957,-0.007840156555175781
1758611603866754000,319.9047541503906,0.022182464599609375,-0.0027756690979003906,-0.00078582763671875
1758611603876498200,319.9144982910156,0.0003705024719238281,0.004397869110107422,0.015511512756347656
1758611603886242300,319.9242421875,0.009643077850341797,-0.011983513832092285,0.03161430358886719
1758611603905730600,319.94373046875,0.08152961730957031,-0.020716547966003418,0.05158424377441406
1758611603915474700,319.953474609375,0.0637502670288086,-0.0205233097076416,0.034308433532714844
1758611603925218800,319.96321875,0.018032073974609375,0.0031011104583740234,0.022037506103515625
1758611603934963000,319.972962890625,-0.026885509490966797,0.010050415992736816,-0.0041446685791015625
1758611603944707300,319.9827072753906,-0.037967681884765625,0.035959839820861816,0.010170936584472656
1758611603954451500,319.9924514160156,-0.0066070556640625,0.014283418655395508,0.017139434814453125
1758611603964195600,320.00219555664063,0.014793872833251953,-0.002356886863708496,0.01221466064453125
1758611603973939700,320.01193969726563,0.021884441375732422,-0.000022411346435546875,0.04043865203857422
1758611603983683800,320.02168383789063,0.009938716888427734,0.0023680925369262695,0.03517627716064453
1758611603993428000,320.03142797851564,-0.018184185028076172,-0.016457796096801758,0.03006458282470703
1758611604003172000,320.04117211914064,-0.010841846466064453,0.00251924991607666,0.013094902038574219
1758611604012916200,320.05091625976564,-0.06928825378417969,-0.035164594650268555,0.015358924865722656
1758611604022660400,320.06066040039065,0.007590293884277344,0.005269527435302734,-0.00106048583984375
1758611604032404700,320.07040478515626,0.10149812698364258,0.04267740249633789,-0.024608612060546875
1758611604042148900,320.08014892578126,-0.04798555374145508,0.03961920738220215,-0.019199371337890625
1758611604051893000,320.08989306640626,-0.04440879821777344,0.029836654663085938,-0.05157661437988281
1758611604061637000,320.09963720703126,-0.008493900299072266,0.02504885196685791,-0.0790872573852539
1758611604071381200,320.10938134765627,0.022185802459716797,-0.001056671142578125,-0.044887542724609375
1758611604081125400,320.11912548828127,0.05721139907836914,-0.007997632026672363,0.014738082885742188
1758611604090869500,320.1288693847656,-0.026019573211669922,-0.0383836030960083,0.005122184753417969
1758611604100613600,320.1386135253906,-0.01853322982788086,-0.028294920921325684,-0.013795852661132812
1758611604110357800,320.1483576660156,-0.0014753341674804688,-0.02317523956298828,-0.011021614074707031
1758611604120102000,320.1581018066406,0.0009779930114746094,-0.013403058052062988,-0.03666496276855469
1758611604139590400,320.17759033203123,-0.057784080505371094,0.00527799129486084,0.00658416748046875
1758611604149334500,320.18733447265623,-0.035637855529785156,0.00293731689453125,0.00411224365234375
1758611604159078700,320.19707861328123,-0.0019888877868652344,0.02422797679901123,0.044097900390625
1758611604168822800,320.20682275390624,-0.008545875549316406,0.014544367790222168,0.05071449279785156
1758611604178567000,320.21656689453124,0.043424129486083984,0.019109010696411133,0.040485382080078125
1758611604188311000,320.22631103515624,0.0194244384765625,0.028208374977111816,0.028212547302246094
1758611604198055200,320.23605517578125,-0.018268108367919922,0.030223369598388672,0.011439323425292969
1758611604207799300,320.24579931640625,-0.0179443359375,0.008706212043762207,-0.016996383666992188
1758611604217543400,320.25554345703125,-0.0196685791015625,-0.01232612133026123,0.0022907257080078125
1758611604227287600,320.26528759765625,0.025763988494873047,-0.03313398361206055,-0.016328811645507812
1758611604237031700,320.27503173828126,0.04687166213989258,-0.0326075553894043,0.0006570816040039062
1758611604246776000,320.28477612304687,0.008885860443115234,-0.020293354988098145,-0.0037670135498046875
1758611604256520200,320.29452026367187,-0.02391195297241211,-0.005737185478210449,-0.022348403930664062
1758611604266264300,320.3042644042969,-0.03494882583618164,-0.010248184204101562,-0.014712333679199219
1758611604276008400,320.3140085449219,-0.005693912506103516,-0.007562160491943359,0.025800704956054688
1758611604285752600,320.3237526855469,0.04667234420776367,-0.023775577545166016,0.0421600341796875
1758611604295496700,320.3334965820313,0.06760883331298828,-0.01640939712524414,0.027709007263183594
1758611604305240800,320.3432407226563,0.04356050491333008,0.0166856050491333,0.004136085510253906
1758611604314985000,320.3529848632812,0.008090496063232422,0.03285253047943115,-0.009682655334472656
1758611604334473200,320.3724731445312,-0.04220247268676758,0.013336420059204102,-0.010786056518554688
1758611604344217600,320.3822175292969,0.003902912139892578,-0.012542247772216797,0.015707015991210938
1758611604353961500,320.39196142578123,0.042200565338134766,-0.028765559196472168,0.0041484832763671875
1758611604363705900,320.4017058105469,0.018643856048583984,-0.01431882381439209,-0.021335601806640625
1758611604373450000,320.4114499511719,-0.01869344711303711,0.009392738342285156,-0.03938484191894531
1758611604383194000,320.42119409179685,-0.0743708610534668,0.018747925758361816,-0.038422584533691406
1758611604392938200,320.43093823242185,-0.05858898162841797,-0.002547025680541992,-0.01870441436767578
1758611604402682400,320.44068237304685,-0.007706165313720703,-0.009400486946105957,0.010149002075195312
1758611604412426500,320.45042651367186,0.023548603057861328,-0.01629626750946045,0.012688636779785156
1758611604431914800,320.46991479492186,-0.030212879180908203,0.01682281494140625,-0.02234649658203125
1758611604441659000,320.47965893554687,-0.06706428527832031,0.03311347961425781,-0.031205177307128906
1758611604451403000,320.48940307617187,-0.07022762298583984,0.020990490913391113,-0.006900787353515625
1758611604461147400,320.4991474609375,-0.02157306671142578,0.0020105838775634766,0.0028810501098632812
1758611604470891500,320.5088916015625,0.019147396087646484,-0.00040149688720703125,0.005428314208984375
1758611604480635600,320.5186357421875,0.0004353523254394531,-0.0028035640716552734,-0.008488655090332031
1758611604490379800,320.5283798828125,-0.05088043212890625,0.01143038272857666,-0.01511383056640625
1758611604500124000,320.5381240234375,-0.06855106353759766,0.011497855186462402,-0.03116607666015625
1758611604509868000,320.5478679199219,-0.05060768127441406,0.006793618202209473,-0.030455589294433594
1758611604519612200,320.5576120605469,-0.004931449890136719,-0.007211565971374512,-0.02989482879638672
1758611604529356300,320.5673562011719,0.007099151611328125,-0.01646590232849121,0.0013074874877929688
1758611604539100400,320.5771003417969,0.0049762725830078125,-0.009220719337463379,0.013293266296386719
1758611604548844500,320.5868444824219,-0.004251956939697266,-0.027820944786071777,0.00147247314453125
1758611604558588700,320.5965886230469,0.0006132125854492188,-0.013202190399169922,-0.03614521026611328
1758611604568333000,320.6063330078125,0.021950721740722656,-0.01780867576599121,-0.014238357543945312
1758611604578077200,320.6160771484375,0.047707557678222656,-0.015119671821594238,0.00968170166015625
1758611604587821300,320.6258212890625,0.05190229415893555,0.003934383392333984,0.03794574737548828
1758611604597565400,320.6355654296875,0.04665946960449219,0.05291283130645752,-0.0071258544921875
1758611604607309600,320.6453095703125,-0.014858722686767578,0.09633654356002808,-0.05843067169189453
1758611604617053700,320.6550537109375,0.013939857482910156,0.19989734888076782,-0.11832809448242188
1758611604626797800,320.6647978515625,-0.04245948791503906,0.26853781938552856,-0.15837860107421875
1758611604636542000,320.6745419921875,-0.06720876693725586,0.3288155794143677,-0.16942691802978516
1758611604646286000,320.6842861328125,-0.028573036193847656,0.39727747440338135,-0.20180511474609375
1758611604656030200,320.6940302734375,-0.1527266502380371,0.36586272716522217,-0.14646148681640625
1758611604665774300,320.7037744140625,-0.09556818008422852,0.3940780758857727,-0.04709625244140625
1758611604675518500,320.7135185546875,-0.043050289154052734,0.25495487451553345,-0.04440879821777344
1758611604685262800,320.72326293945315,0.05177593231201172,0.42350125312805176,0.1776719093322754
1758611604695007000,320.73300708007815,-0.006239414215087891,0.4251072406768799,0.3382577896118164
1758611604704751000,320.7427512207031,-0.09864044189453125,0.34559452533721924,0.0794992446899414
1758611604714495200,320.7524951171875,0.04661130905151367,0.2598342299461365,-0.33118724822998047
1758611604733983500,320.7719833984375,0.0026369094848632812,0.15428483486175537,0.2690615653991699
1758611604753471700,320.7914716796875,0.06883764266967773,0.043747544288635254,-0.050332069396972656
1758611604763216000,320.8012158203125,0.12677001953125,0.004330873489379883,-0.2586069107055664
1758611604772960000,320.8109599609375,-0.004105567932128906,0.03669804334640503,0.021486282348632812
1758611604782704000,320.8207041015625,-0.12048721313476562,-0.007601380348205566,0.18414068222045898
1758611604792448300,320.8304482421875,-0.04459190368652344,0.0004082918167114258,-0.056056976318359375
1758611604802192400,320.8401923828125,-0.022047042846679688,0.0024377107620239258,-0.1840839385986328
1758611604811936800,320.84993676757813,-0.10792255401611328,0.011873006820678711,-0.04872417449951172
1758611604821681000,320.85968090820313,-0.13538408279418945,0.012594461441040039,0.011669158935546875
1758611604831425000,320.86942504882813,0.05569744110107422,0.19362837076187134,-0.18579387664794922
1758611604841169200,320.87916918945314,-0.20328617095947266,0.15240001678466797,-0.20568084716796875
1758611604850913300,320.88891333007814,-0.24853086471557617,0.17858892679214478,-0.058274269104003906
1758611604860657400,320.89865747070314,-0.05599641799926758,0.1790892481803894,-0.02675151824951172
1758611604870401500,320.90840161132815,-0.019014358520507812,0.16225874423980713,-0.1081991195678711
1758611604880145700,320.91814575195315,0.10565519332885742,0.18950790166854858,-0.13478374481201172
1758611604889889800,320.92788989257815,-0.03730010986328125,0.2284865379333496,0.029829025268554688
1758611604899634000,320.93763403320315,-0.1748647689819336,0.2908772826194763,0.06500434875488281
1758611604909378000,320.9473779296875,-0.09462547302246094,0.35450661182403564,-0.11278820037841797
1758611604919122200,320.9571220703125,-0.12078571319580078,0.322695791721344,-0.061168670654296875
1758611604928866300,320.9668662109375,-0.0028014183044433594,0.28957247734069824,0.02729320526123047
1758611604938610400,320.9766103515625,0.10778474807739258,0.24050569534301758,-0.010894775390625
1758611604948354800,320.9863547363281,-0.006081104278564453,0.2762024998664856,-0.04775810241699219
1758611604958099000,320.9960988769531,-0.06857109069824219,0.25736910104751587,-0.003983497619628906
1758611604967843000,321.0058430175781,-0.17686986923217773,0.2231925129890442,0.010865211486816406
1758611604977587200,321.0155871582031,-0.13183832168579102,0.1640416383743286,-0.04455280303955078
1758611604987331300,321.0253312988281,0.1446366310119629,0.15691745281219482,-0.2100362777709961
1758611604997075500,321.0350754394531,0.13728094100952148,0.20368516445159912,-0.049040794372558594
1758611605006819600,321.0448195800781,-0.24322891235351562,0.14237594604492188,0.20770883560180664
1758611605016563700,321.05456372070313,0.11524486541748047,0.11807376146316528,0.061492919921875
1758611605036052000,321.07405200195313,-0.010770797729492188,0.018942415714263916,-0.04593658447265625
1758611605045796000,321.08379614257814,0.04219865798950195,0.052044034004211426,0.08249855041503906
1758611605055540200,321.09354028320314,-0.18624544143676758,0.07790267467498779,0.05463886260986328
1758611605065284400,321.10328442382814,-0.22675275802612305,0.12178069353103638,-0.2452678680419922
1758611605075028700,321.11302880859375,-0.056583404541015625,0.09896677732467651,-0.35307884216308594
1758611605084772600,321.12277270507815,-0.03858041763305664,0.12187212705612183,-0.13364696502685547
1758611605094517000,321.13251708984376,0.11289739608764648,0.16329026222229004,-0.1275157928466797
1758611605104261000,321.14226123046876,0.11977767944335938,0.21041065454483032,-0.1619892120361328
1758611605114005200,321.1520051269531,-0.10013198852539062,0.22861367464065552,0.03804588317871094
1758611605123749400,321.1617492675781,-0.062055110931396484,0.1860474944114685,0.17832660675048828
1758611605133493500,321.1714934082031,0.039277076721191406,0.2689617872238159,0.20354986190795898
1758611605143237600,321.1812375488281,0.19580316543579102,0.3097377419471741,0.22164344787597656
1758611605152981800,321.1909816894531,0.23012208938598633,0.321529746055603,0.25381946563720703
1758611605162726000,321.2007258300781,0.17648696899414062,0.3170248866081238,0.24050474166870117
1758611605172470000,321.2104699707031,0.1356358528137207,0.3759251832962036,0.22751426696777344
1758611605182214100,321.2202141113281,0.10094356536865234,0.3417552709579468,0.27880191802978516
1758611605191958300,321.2299582519531,-0.0010371208190917969,0.3410319685935974,0.32712316513061523
1758611605201702400,321.2397023925781,-0.11465263366699219,0.3570065498352051,0.2762918472290039
1758611605211446500,321.2494465332031,-0.07103300094604492,0.33027881383895874,0.12281227111816406
1758611605221191000,321.25919091796874,-0.11553478240966797,0.29185962677001953,-0.025938987731933594
1758611605230935000,321.26893505859374,-0.1073293685913086,0.27746933698654175,0.011453628540039062
1758611605240679200,321.27867919921874,-0.026139259338378906,0.27088284492492676,0.12827587127685547
1758611605250423300,321.28842333984375,-0.04212331771850586,0.2555369734764099,0.11173439025878906
1758611605260167400,321.29816748046875,-0.025411128997802734,0.25456565618515015,-0.14486217498779297
1758611605269911600,321.30791162109375,-0.05236625671386719,0.211178719997406,-0.39313316345214844
1758611605279655700,321.31765576171875,-0.014035701751708984,0.14023429155349731,-0.41204833984375
1758611605289399800,321.32739990234376,0.023162841796875,0.07959282398223877,-0.29916858673095703
1758611605299144000,321.33714404296876,0.23335027694702148,0.028803467750549316,-0.12961101531982422
1758611605308888000,321.34688818359376,0.24437332153320312,0.02308356761932373,-0.06659221649169922
1758611605318632200,321.3566320800781,0.1513204574584961,0.03660118579864502,-0.08959007263183594
1758611605328376300,321.3663762207031,0.02221822738647461,0.07173222303390503,-0.1687154769897461
1758611605338120400,321.3761203613281,-0.0020036697387695312,0.03383153676986694,-0.4941377639770508
1758611605347864600,321.3858645019531,0.13909626007080078,0.04804813861846924,-0.709568977355957
1758611605357608700,321.3956086425781,-0.03503274917602539,0.06162756681442261,-0.6389760971069336
1758611605367352800,321.4053527832031,-0.14029979705810547,0.024067997932434082,-0.5084218978881836
1758611605377097200,321.4150971679687,-0.12923860549926758,0.08865493535995483,-0.48641204833984375
1758611605386841300,321.4248413085937,-0.21227502822875977,0.11664462089538574,-0.46697139739990234
1758611605396585500,321.43458544921873,-0.2270035743713379,0.1441834568977356,-0.35926055908203125
1758611605406329600,321.44432958984373,-0.24886608123779297,0.11512243747711182,-0.21122360229492188
1758611605416073700,321.45407373046874,-0.019418716430664062,0.11699014902114868,-0.11556053161621094
1758611605425817900,321.46381787109374,0.053446292877197266,0.21698200702667236,-0.07542800903320312
1758611605435562000,321.47356201171874,-0.5163145065307617,0.24392622709274292,-0.34970569610595703
1758611605445306000,321.48330615234374,-0.9207587242126465,0.42049700021743774,-0.42990589141845703
1758611605455050200,321.49305029296875,-0.9660868644714355,0.7052740454673767,-0.07006263732910156
1758611605464794400,321.50279443359375,-0.7130193710327148,0.6577596664428711,0.22639942169189453
1758611605474538500,321.51253857421875,1.9221725463867188,0.48235878348350525,0.7737135887145996
1758611605484282600,321.52228271484375,1.1203269958496094,1.0730583667755127,0.2998085021972656
1758611605494026800,321.53202685546876,-2.4616105556488037,0.31192275881767273,-0.1964550018310547
1758611605503771000,321.54177099609376,-1.4209668636322021,1.0402355194091797,0.3788766860961914
1758611605513515000,321.5515148925781,-0.05829811096191406,0.6937375068664551,0.19523334503173828
1758611605523259100,321.5612590332031,0.28423309326171875,0.48362997174263,-0.07982444763183594
1758611605542747600,321.58074755859377,0.949272632598877,0.5925160050392151,0.9186673164367676
1758611605552491800,321.5904916992188,0.27028703689575195,0.24833625555038452,0.6172089576721191
1758611605562236000,321.6002358398438,0.19942522048950195,0.7909533977508545,0.24101734161376953
1758611605571980000,321.6099799804687,-0.12166166305541992,0.471711128950119,0.04115009307861328
1758611605581724200,321.6197241210937,-0.10194826126098633,0.5248761773109436,0.4947953224182129
1758611605591468300,321.6294682617187,0.2608351707458496,0.8422098755836487,0.3966083526611328
1758611605601212400,321.63921240234373,0.8786530494689941,1.0460734367370605,-0.8806447982788086
1758611605610956500,321.64895654296873,-0.01894855499267578,0.8645644187927246,-1.6147127151489258
1758611605620700700,321.65870068359374,-0.6294550895690918,1.03342604637146,-1.0609674453735352
1758611605630444800,321.66844482421874,-0.47240781784057617,1.0392992496490479,-0.6512060165405273
1758611605640189000,321.67818896484374,-0.5253067016601562,0.7867045402526855,-0.34712696075439453
1758611605649933000,321.68793310546874,-0.47321271896362305,0.5163611173629761,-0.10046958923339844
1758611605659677200,321.69767724609375,-0.24358320236206055,0.20307165384292603,-0.2672233581542969
1758611605669421300,321.70742138671875,-0.2575068473815918,0.30801525712013245,-0.15398311614990234
1758611605679165400,321.71716552734375,-0.3601870536804199,0.38672706484794617,-0.2776479721069336
1758611605688909600,321.72690966796876,0.13964462280273438,0.26095449924468994,-0.1782855987548828
1758611605698654000,321.73665405273437,-0.7840456962585449,-0.0054634809494018555,0.066253662109375
1758611605708397800,321.74639770507815,0.02587890625,0.2197638750076294,0.04435443878173828
1758611605727886300,321.76588623046877,-1.0088167190551758,0.059475481510162354,-0.26442623138427734
1758611605737630500,321.77563037109377,-0.48272228240966797,0.4231414496898651,0.19308757781982422
1758611605747374600,321.78537451171877,-0.38765859603881836,0.265278160572052,-0.016724586486816406
1758611605757118700,321.7951186523438,0.42251110076904297,0.46073949337005615,0.0499267578125
1758611605766862800,321.8048627929688,-0.047034263610839844,0.4346599578857422,0.32480812072753906
1758611605776607000,321.8146069335937,0.3798489570617676,0.05598944425582886,0.09968376159667969
1758611605786351000,321.8243510742187,1.1305947303771973,0.32670167088508606,0.2057027816772461
1758611605796095200,321.8340952148437,0.491091251373291,0.5998452305793762,0.28395652770996094
1758611605805839400,321.84383935546873,0.2974820137023926,0.6471443772315979,-0.18741798400878906
1758611605815583500,321.85358349609373,-0.3917121887207031,0.5844747424125671,-0.09813308715820312
1758611605825327600,321.86332763671874,-0.6986355781555176,0.9709850549697876,0.30471134185791016
1758611605835071700,321.87307177734374,0.08446598052978516,0.6721864938735962,0.39381933212280273
1758611605844816000,321.88281591796874,0.3552393913269043,0.43660441040992737,0.6347250938415527
1758611605854560000,321.89256005859374,0.7867560386657715,0.38840293884277344,0.4462399482727051
1758611605864304000,321.90230419921875,0.54083251953125,0.19707298278808594,-0.2865123748779297
1758611605874048300,321.91204833984375,0.35706329345703125,0.1679145097732544,-0.966395378112793
1758611605883792400,321.92179248046875,0.16628217697143555,0.5172191262245178,-0.7317113876342773
1758611605893536800,321.93153686523436,-0.6604785919189453,0.21716439723968506,0.40052318572998047
1758611605903280600,321.94128076171876,-0.813075065612793,-0.22390395402908325,0.2937784194946289
1758611605913025000,321.95102490234376,-0.17071056365966797,0.07018083333969116,-0.6001796722412109
1758611605932513300,321.97051318359377,2.5439906120300293,-1.2775615453720093,0.6281604766845703
1758611605942257400,321.98025732421877,3.152848720550537,-2.857041835784912,-3.3842849731445312
1758611605952001500,321.9900014648438,1.6717262268066406,-0.4186154007911682,-1.5300846099853516
1758611605961745700,321.9997456054688,-2.4222252368927,0.1397571563720703,1.8452868461608887
1758611605971489800,322.0094897460938,-0.7375378608703613,-0.05234569311141968,2.0180435180664062
1758611605981234000,322.0192338867187,-0.37532520294189453,0.005405426025390625,0.2645845413208008
1758611605990978000,322.0289780273437,0.757390022277832,1.760787010192871,1.9281978607177734
1758611606000722200,322.03872216796873,-1.432239055633545,-1.419006109237671,3.7108559608459473
1758611606010466300,322.04846630859373,1.1371526718139648,0.47952836751937866,1.2861204147338867
1758611606020210400,322.05821044921873,4.999059677124023,-0.255016565322876,-4.91385555267334
1758611606029954600,322.06795458984374,-0.9463024139404297,-0.18066847324371338,-5.084077835083008
1758611606039698700,322.07769873046874,-0.6476955413818359,1.2843118906021118,-0.8886518478393555
1758611606049442800,322.08744287109374,-3.461029052734375,0.1464482545852661,1.656346321105957
1758611606059187000,322.09718701171874,-2.4870681762695312,-0.7051352858543396,2.9143877029418945
1758611606068931000,322.10693115234375,-0.3178243637084961,-0.9829540848731995,1.1632943153381348
1758611606078675200,322.11667529296875,2.169607162475586,-1.0399072170257568,-1.0873842239379883
1758611606088419300,322.12641943359375,0.3435215950012207,-0.226728618144989,-1.0651369094848633
1758611606098163500,322.13616357421876,-1.4382457733154297,0.5471382141113281,0.019746780395507812
1758611606107907600,322.14590747070315,-1.440605878829956,1.0031887292861938,-0.8285341262817383
1758611606117652000,322.15565185546876,0.9862823486328125,1.0139167308807373,-1.810471534729004
1758611606127395800,322.1653957519531,0.15019893646240234,0.41348719596862793,-0.9886741638183594
1758611606137140200,322.17514013671877,0.7968916893005371,-0.1337534785270691,0.3288440704345703
1758611606146884400,322.18488427734377,0.33057355880737305,-0.03946441411972046,1.0048260688781738
1758611606156628500,322.1946284179688,-0.3289217948913574,0.09906005859375,1.084733009338379
1758611606166372600,322.2043725585938,0.4161539077758789,0.21902787685394287,1.5136876106262207
1758611606176116700,322.2141166992188,0.4994974136352539,-0.4275320768356323,1.4463601112365723
1758611606185860900,322.2238608398437,1.6202702522277832,-0.5991407632827759,1.0758533477783203
1758611606195605000,322.2336049804687,1.9794111251831055,-0.4457278847694397,0.6572132110595703
1758611606205349000,322.24334912109373,1.7682757377624512,-0.6091526746749878,0.19554710388183594
1758611606215093200,322.25309326171873,0.47086477279663086,0.054254114627838135,0.4400482177734375
1758611606224837400,322.26283740234373,-0.2613849639892578,0.17696785926818848,0.6093106269836426
1758611606234581500,322.27258154296874,-0.15684986114501953,-0.12548255920410156,0.1952524185180664
1758611606244325600,322.28232568359374,0.8831992149353027,-0.17705267667770386,-0.31907176971435547
1758611606254069800,322.29206982421874,1.6471943855285645,-0.16319501399993896,-0.39668750762939453
1758611606263814000,322.30181396484375,1.3770194053649902,0.005957365036010742,-0.09912490844726562
1758611606273558000,322.31155810546875,-0.15447425842285156,-0.17183876037597656,0.28380298614501953
1758611606283302100,322.32130224609375,-0.896547794342041,-0.235356867313385,0.217071533203125
1758611606293046300,322.33104638671875,0.3335604667663574,-0.15885448455810547,0.6184039115905762
1758611606302790400,322.34079028320315,-0.37324047088623047,-0.8349858522415161,0.6602511405944824
1758611606312534500,322.35053442382815,0.8100881576538086,-1.1206285953521729,-0.9964809417724609
1758611606322278700,322.3602785644531,1.7152290344238281,-0.7501458525657654,-1.5961246490478516
1758611606332022800,322.3700227050781,0.6043734550476074,0.2136446237564087,0.4997749328613281
1758611606341767000,322.3797668457031,-0.748969554901123,-0.023284435272216797,1.3864102363586426
1758611606351511300,322.38951123046877,-0.1944751739501953,-0.5604215264320374,0.07279109954833984
1758611606361255200,322.3992551269531,0.14600229263305664,-0.1750447154045105,-0.04777240753173828
1758611606370999600,322.4089995117188,0.1849961280822754,-0.2856901288032532,1.0743107795715332
1758611606380743700,322.4187436523438,0.1148076057434082,-0.8197795152664185,1.0555849075317383
1758611606390487800,322.4284877929687,0.05900001525878906,-0.8874537944793701,-1.107717514038086
1758611606400232000,322.4382319335937,0.7717480659484863,0.5215921401977539,-2.1070337295532227
1758611606409976000,322.44797607421873,-0.690826416015625,0.950550377368927,-0.4978179931640625
1758611606419720200,322.45772021484373,-2.480837106704712,0.1334105134010315,0.46564435958862305
1758611606429464300,322.46746435546873,-0.9945645332336426,0.2208070158958435,-0.6896743774414062
1758611606439208400,322.47720849609374,0.26746559143066406,0.26173466444015503,-0.6744747161865234
1758611606448952600,322.48695263671874,0.0851888656616211,-0.19934773445129395,1.0868730545043945
1758611606458696700,322.49669677734374,0.30323314666748047,-0.7344313859939575,1.5591111183166504
1758611606468440800,322.50644091796875,0.7603268623352051,-0.3985986113548279,0.5963892936706543
1758611606478185000,322.51618505859375,0.23395109176635742,-0.07167333364486694,-0.4266319274902344
1758611606487929000,322.52592919921875,0.6731357574462891,-0.20187509059906006,-0.5676393508911133
1758611606497673200,322.53567309570315,0.22904014587402344,-0.09697067737579346,0.18702411651611328
1758611606507417300,322.54541723632815,0.2551283836364746,-0.1389683485031128,0.583183765411377
1758611606517161500,322.55516137695315,0.15903472900390625,-0.7494144439697266,0.5279712677001953
1758611606526905600,322.5649055175781,0.41339731216430664,-0.7055933475494385,1.0944314002990723
1758611606536649700,322.5746496582031,0.020489215850830078,-0.41046732664108276,0.9430904388427734
1758611606546393900,322.5843937988281,-0.14003992080688477,-0.49932676553726196,-0.3089323043823242
1758611606556138000,322.5941379394531,-0.6989374160766602,-0.37636035680770874,-0.9673728942871094
1758611606565882000,322.6038820800781,-1.2720515727996826,-0.36077481508255005,-0.7923727035522461
1758611606575626200,322.6136262207031,-0.21817350387573242,-0.9418146014213562,-1.1075878143310547
1758611606585370400,322.6233703613281,0.952937126159668,-0.45862460136413574,-1.051619529724121
1758611606595114500,322.6331145019531,0.3838634490966797,0.059170544147491455,-0.18689918518066406
1758611606604858600,322.6428586425781,-1.183751106262207,-0.4492906928062439,0.3161754608154297
1758611606614602800,322.6526027832031,-1.0696425437927246,-0.7008045315742493,-0.3846254348754883
1758611606624347000,322.6623469238281,0.4141111373901367,-0.7053733468055725,-0.8165378570556641
1758611606634091000,322.6720910644531,1.046511173248291,-0.5813090205192566,0.2094249725341797
1758611606643835100,322.68183520507813,0.9480657577514648,-0.4656783938407898,0.9985227584838867
1758611606653579300,322.69157934570313,-0.14552068710327148,-0.37727296352386475,0.28888702392578125
1758611606663323400,322.70132348632814,-0.5191001892089844,0.19641023874282837,-0.5914125442504883
1758611606673067500,322.71106762695314,-0.8183937072753906,0.4887458384037018,-0.1587696075439453
1758611606682812000,322.72081201171875,-0.39299774169921875,0.3279000222682953,1.122410774230957
1758611606692556000,322.73055615234375,0.42594480514526367,-0.07886672019958496,1.619267463684082
1758611606702300000,322.7402998046875,1.1460871696472168,-0.6095568537712097,1.2160186767578125
1758611606712044300,322.75004418945315,1.03053617477417,-0.622810959815979,1.1332435607910156
1758611606721788400,322.75978833007815,0.8944902420043945,-0.2121761441230774,1.159306526184082
1758611606731532500,322.7695324707031,-0.02723407745361328,0.45597708225250244,0.7174925804138184
1758611606741276700,322.7792766113281,-0.9715824127197266,0.5058742165565491,-0.3102540969848633
1758611606751020800,322.7890207519531,-0.3572869300842285,0.427776575088501,0.05712699890136719
1758611606760765000,322.7987648925781,-0.6325116157531738,0.19315844774246216,1.480222225189209
1758611606770509000,322.8085090332031,0.18269729614257812,-0.175445556640625,1.8573908805847168
1758611606780253200,322.8182531738281,0.6279268264770508,-0.48429805040359497,1.2151985168457031
1758611606789997300,322.8279973144531,0.17711496353149414,-0.31593358516693115,0.9423456192016602
1758611606799741400,322.8377414550781,-0.7671465873718262,-0.19417154788970947,0.7998313903808594
1758611606809485600,322.8474855957031,-0.8319215774536133,-0.11822420358657837,0.5403923988342285
1758611606819229700,322.8572297363281,-0.6974749565124512,-0.43966543674468994,0.2184762954711914
1758611606828973800,322.8669738769531,0.31917333602905273,-0.3392783999443054,0.4794931411743164
1758611606838718000,322.8767180175781,0.10979700088500977,-0.6778879165649414,0.8072004318237305
1758611606848462000,322.88646215820313,0.002402782440185547,-0.641680121421814,0.7965912818908691
1758611606858206200,322.89620629882813,-0.7164983749389648,-0.2868843674659729,0.3628807067871094
1758611606867950300,322.90595043945314,-1.1635797023773193,0.12341201305389404,0.12355327606201172
1758611606877694500,322.91569458007814,-1.6658923625946045,-0.07007670402526855,-0.011534690856933594
1758611606887438600,322.9254384765625,-0.9353175163269043,0.07101225852966309,0.32445764541625977
1758611606897182700,322.9351826171875,-1.0036969184875488,-0.019173026084899902,0.5121088027954102
1758611606916671000,322.9546708984375,-1.149087905883789,0.029900670051574707,0.4406557083129883
1758611606926415000,322.9644150390625,-1.3753817081451416,0.35183340311050415,0.4186062812805176
1758611606936159200,322.9741591796875,-1.1581058502197266,0.2657005190849304,0.1695232391357422
1758611606945903400,322.9839033203125,-0.7680864334106445,0.36768823862075806,0.4212527275085449
1758611606955647500,322.9936474609375,-0.8946719169616699,0.222059965133667,0.7689647674560547
1758611606965391600,323.0033916015625,-0.5365748405456543,0.18016517162322998,1.1010551452636719
1758611606975135700,323.0131357421875,-0.7209434509277344,0.3430315852165222,1.1995868682861328
1758611606984879900,323.0228798828125,-0.6391105651855469,0.5301849246025085,1.1298470497131348
1758611606994624000,323.0326240234375,-1.22772216796875,0.6579052805900574,1.369213581085205
1758611607004368100,323.0423681640625,-1.15301513671875,0.4841606020927429,1.5945687294006348
1758611607014112300,323.0521123046875,-0.34717845916748047,0.4822918176651001,1.7337093353271484
1758611607023856400,323.0618564453125,-0.6645340919494629,-0.6649152040481567,1.170252799987793
1758611607033600500,323.0716005859375,6.806298732757568,-4.780439376831055,-8.659194946289062
1758611607043344600,323.0813447265625,12.491106033325195,-2.0998129844665527,-10.417952537536621
1758611607053088800,323.0910888671875,8.38581657409668,-2.8031301498413086,-10.640594482421875
1758611607062833000,323.1008330078125,4.2895965576171875,3.336850166320801,0.3393988609313965
1758611607072577000,323.11057690429686,-7.523261547088623,3.400968551635742,3.673680305480957
1758611607082321200,323.12032104492187,-4.658139705657959,4.810332298278809,3.767329216003418
1758611607092065300,323.13006518554687,-2.461235523223877,2.153136968612671,-0.0008134841918945312
1758611607101809400,323.13980932617187,3.171863079071045,0.9615932703018188,-5.956856727600098
1758611607121297700,323.1592976074219,2.379340171813965,1.4137990474700928,1.4105911254882812
1758611607131041800,323.1690417480469,-2.6936607360839844,1.887823462486267,2.752086639404297
1758611607140786000,323.1787858886719,-3.2865376472473145,2.508992910385132,-1.6782608032226562
1758611607150530300,323.1885302734375,-3.570892333984375,3.143954277038574,-4.079255104064941
1758611607160274200,323.1982741699219,-3.147897481918335,2.5177395343780518,-3.102522850036621
1758611607170018300,323.2080183105469,0.24028444290161133,1.8961564302444458,1.0622825622558594
1758611607179762700,323.2177626953125,-0.47519588470458984,1.8639010190963745,4.0767412185668945
1758611607189506800,323.2275068359375,-0.8594541549682617,0.8776119947433472,1.4486217498779297
1758611607199250700,323.2372507324219,0.6714816093444824,1.4101505279541016,-2.3848705291748047
1758611607218739200,323.2567392578125,-2.009291887283325,0.31373870372772217,-1.3867130279541016
1758611607228483300,323.2664833984375,-0.9666290283203125,-0.9804476499557495,-0.6035499572753906
1758611607238227500,323.2762275390625,-0.862215518951416,-1.2157150506973267,0.17206859588623047
1758611607247971600,323.2859716796875,0.25035810470581055,-0.9079599380493164,2.317523956298828
1758611607257715700,323.2957158203125,-2.1136646270751953,-2.2564432621002197,1.2048673629760742
1758611607267459800,323.3054599609375,-0.20775461196899414,-1.5250270366668701,-1.0754947662353516
1758611607277204000,323.31520385742186,-1.821460485458374,-1.2032368183135986,-2.460651397705078
1758611607286948000,323.32494799804687,-1.4754536151885986,-1.9675471782684326,-2.457850456237793
1758611607296692200,323.33469213867187,-0.08874320983886719,-2.707545280456543,0.46651411056518555
1758611607306436400,323.3444362792969,-1.268122673034668,-1.479833960533142,4.039346218109131
1758611607316180500,323.3541804199219,-0.7085375785827637,-1.993018388748169,2.7932605743408203
1758611607325924600,323.3639245605469,2.1060280799865723,-2.846567153930664,-1.7685184478759766
1758611607335668700,323.3736687011719,2.4658379554748535,-0.419061541557312,-3.023587226867676
1758611607355157000,323.3931569824219,1.4158048629760742,-0.7976210117340088,0.4436812400817871
1758611607364901000,323.4029011230469,-0.8231892585754395,-1.4247294664382935,3.2051329612731934
1758611607374645200,323.4126452636719,0.5712628364562988,-1.9815895557403564,2.4267826080322266
1758611607384389400,323.4223894042969,2.5164341926574707,-2.697390079498291,0.06683349609375
1758611607394133500,323.4321335449219,1.310105323791504,-1.4839096069335938,-0.5947780609130859
1758611607403877600,323.4418776855469,0.2820119857788086,0.2049769163131714,-0.0749959945678711
1758611607413621800,323.4516218261719,-1.0393753051757812,0.1112135648727417,-0.5074901580810547
1758611607433110000,323.47111010742185,-1.2319669723510742,1.2366139888763428,-0.33615779876708984
1758611607442854100,323.48085424804685,-0.247528076171875,0.5802711248397827,0.123687744140625
1758611607452598300,323.49059838867186,-0.38594722747802734,0.04087066650390625,0.5373616218566895
1758611607462342400,323.50034228515625,-0.6283316612243652,0.18699324131011963,-0.4589824676513672
1758611607472086500,323.51008642578125,-0.3896040916442871,0.5900089740753174,-1.1481819152832031
1758611607481830700,323.51983056640626,-2.0479843616485596,0.44145703315734863,-0.19671249389648438
1758611607491574800,323.52957470703126,-1.9803204536437988,0.46308887004852295,0.33839941024780273
1758611607501319000,323.53931884765626,1.1253008842468262,0.5467371344566345,-0.2354116439819336
1758611607511063000,323.54906298828126,0.27477025985717773,0.048822879791259766,-0.25371742248535156
1758611607520807200,323.55880712890627,0.3666806221008301,0.3678380250930786,0.4661989212036133
1758611607530551300,323.56855126953127,-0.5320601463317871,-0.3865776062011719,-0.2327594757080078
1758611607540295400,323.5782954101563,0.29106616973876953,0.39102649688720703,-0.3694725036621094
1758611607550039600,323.5880395507813,0.3719344139099121,0.27992892265319824,-0.1338787078857422
1758611607559783700,323.5977836914063,0.03044414520263672,-0.19908857345581055,0.7001528739929199
1758611607569527800,323.6075278320312,-0.32130908966064453,-0.7260816097259521,0.8887462615966797
1758611607579272000,323.6172719726562,0.9529447555541992,-2.0416455268859863,-0.05833244323730469
1758611607589016000,323.62701611328123,2.400914192199707,-2.2341341972351074,0.9525837898254395
1758611607598760200,323.63676025390623,0.9501943588256836,-2.397444486618042,2.2244906425476074
1758611607608504300,323.64650439453123,1.0661535263061523,-2.9901647567749023,1.5461993217468262
1758611607618248400,323.65624853515624,0.4435124397277832,-2.3144664764404297,1.2634968757629395
1758611607627992600,323.66599267578124,-2.1197280883789062,-3.028407335281372,0.6894469261169434
1758611607637736700,323.67573681640624,0.9226083755493164,-2.6498770713806152,0.4942317008972168
1758611607647480800,323.68548071289064,0.27350664138793945,-2.805023670196533,0.656827449798584
1758611607657225000,323.69522485351564,0.46761178970336914,-2.291665554046631,-0.16867923736572266
1758611607666969000,323.70496899414064,-0.09398698806762695,-2.324497699737549,-1.7417125701904297
1758611607676713200,323.71471313476565,-1.576981782913208,-1.8859577178955078,-2.4641590118408203
1758611607686457300,323.72445727539065,-1.452925682067871,-1.5921962261199951,-1.0886516571044922
1758611607696201500,323.73420141601565,-1.5984117984771729,-2.2749075889587402,1.5694475173950195
1758611607705945600,323.7439455566406,-0.29044485092163086,-2.6439080238342285,2.308040142059326
1758611607715689700,323.7536896972656,1.1714739799499512,-2.397557497024536,0.834984302520752
1758611607725433900,323.7634338378906,0.6541566848754883,-1.9510000944137573,-0.7208337783813477
1758611607735178000,323.7731779785156,1.0970258712768555,-0.9227794408798218,-1.587839126586914
1758611607744922000,323.7829221191406,0.2610917091369629,-0.4953186511993408,-0.9760503768920898
1758611607754666200,323.7926662597656,-0.9920883178710938,0.6830373406410217,0.6578774452209473
1758611607764410400,323.8024104003906,-1.1440629959106445,0.1332489252090454,1.4791131019592285
1758611607774154500,323.8121545410156,0.2846946716308594,-0.37063050270080566,1.7204461097717285
1758611607783898600,323.8218986816406,0.8244595527648926,-0.31403088569641113,1.7186570167541504
1758611607793642800,323.8316428222656,1.2684516906738281,0.33753204345703125,1.158759593963623
1758611607803387000,323.8413869628906,0.16788434982299805,1.073162317276001,0.7339239120483398
1758611607813131000,323.8511311035156,-1.1981258392333984,1.5289342403411865,0.5027666091918945
1758611607822875100,323.86087524414063,-1.277576208114624,1.71311616897583,-0.06290435791015625
1758611607832619300,323.87061938476563,-0.9825139045715332,1.379153847694397,-0.4566335678100586
1758611607842363400,323.88036328125,-0.2765178680419922,0.9787464737892151,0.1413583755493164
1758611607852107500,323.890107421875,-0.6053848266601562,0.7630799412727356,1.0268216133117676
1758611607861851600,323.8998515625,-1.1352567672729492,0.8027048110961914,1.420459270477295
1758611607871595800,323.909595703125,-1.5728960037231445,1.2713112831115723,1.573575496673584
1758611607881340000,323.91933984375,-2.82654070854187,1.2590781450271606,1.4545297622680664
1758611607891084000,323.929083984375,-2.2554163932800293,1.5814378261566162,1.303837776184082
1758611607900828200,323.938828125,-1.487828016281128,1.38186776638031,1.3299670219421387
1758611607910572300,323.948572265625,-1.0915546417236328,1.6274158954620361,1.4136056900024414
1758611607920316400,323.95831640625,-0.17518043518066406,1.9967668056488037,1.714646816253662
1758611607930060500,323.968060546875,-1.3519482612609863,2.4880666732788086,2.9532527923583984
1758611607939804700,323.9778046875,-2.548719882965088,1.9696381092071533,3.6923346519470215
1758611607949548800,323.987548828125,-1.4421372413635254,2.3419156074523926,3.315563678741455
1758611607959293000,323.99729296875,-1.0065486431121826,2.3730669021606445,3.204319953918457
1758611607969037000,324.007037109375,-1.413794755935669,2.7570884227752686,4.159453868865967
1758611607978781200,324.01678125,-2.5030734539031982,2.3824031352996826,4.42879581451416
1758611607988525300,324.026525390625,-2.5068743228912354,2.7778801918029785,5.260809421539307
1758611607998269400,324.03626953125,-3.981781005859375,2.399566411972046,6.506875038146973
1758611608008013600,324.046013671875,-2.924805164337158,2.9907326698303223,6.641024589538574
1758611608017757700,324.0557578125,18.79258155822754,5.654452323913574,-10.225996017456055
1758611608027501800,324.06550170898436,15.635366439819336,-1.2077202796936035,-17.675548553466797
1758611608046990000,324.08498999023436,12.638839721679688,-6.298127174377441,-23.406301498413086
1758611608056734200,324.09473413085936,-14.206563949584961,-7.811225891113281,-9.293404579162598
1758611608066478300,324.10447827148437,-13.617449760437012,-12.427045822143555,1.2268109321594238
1758611608076222500,324.11422241210937,-0.5618062019348145,-11.398773193359375,16.78669548034668
1758611608085966600,324.1239665527344,23.825767517089844,-6.209810256958008,28.983196258544922
1758611608095710700,324.1337106933594,-12.697832107543945,-9.323725700378418,8.67208194732666
1758611608105454600,324.14345458984377,11.951674461364746,-6.133792877197266,-8.24936294555664
1758611608115198700,324.1531987304688,19.326404571533203,-5.245494365692139,-8.971595764160156
1758611608134687200,324.1726872558594,-1.260615348815918,-2.803882598876953,0.3351573944091797
1758611608144431000,324.1824311523437,22.845195770263672,-8.73181438446045,-18.627050399780273
1758611608154175200,324.1921752929687,-6.088608741760254,-11.106315612792969,-6.626950263977051
1758611608163919400,324.20191943359373,15.876928329467773,-5.364832401275635,8.133283615112305
1758611608173663700,324.2116638183594,-22.207225799560547,0.12022960186004639,2.271267890930176
1758611608183407600,324.22140771484374,-5.430100440979004,2.4079790115356445,2.012176990509033
1758611608193151700,324.23115185546874,3.3650431632995605,-2.3214144706726074,-1.8803634643554688
1758611608202896000,324.24089575195313,4.875846862792969,0.8701699376106262,-4.651752471923828
1758611608212640000,324.25063989257814,-4.323000431060791,0.25764697790145874,0.826502799987793
1758611608222384000,324.26038403320314,-5.769251823425293,3.010512351989746,3.0307087898254395
1758611608232128300,324.27012817382814,-3.722729444503784,2.7024478912353516,2.438300132751465
1758611608241872400,324.27987231445314,-0.9208645820617676,2.3939273357391357,2.4615864753723145
1758611608251616500,324.28961645507815,1.1072325706481934,1.5760436058044434,0.487790584564209
1758611608261360600,324.29936059570315,3.094414234161377,0.41344061493873596,-2.258955955505371
1758611608271104800,324.30910473632815,2.1027965545654297,1.8667056560516357,0.005911827087402344
1758611608280849000,324.3188488769531,0.012538433074951172,3.382035732269287,2.86008358001709
1758611608300337200,324.3383371582031,0.7054834365844727,2.586026668548584,0.6585273742675781
1758611608310081300,324.3480812988281,2.1812634468078613,2.1386990547180176,1.5791125297546387
1758611608319825400,324.3578254394531,1.9789910316467285,1.0195298194885254,2.809040069580078
1758611608329569500,324.3675695800781,0.9617323875427246,0.4185541570186615,2.7678189277648926
1758611608339313700,324.3773137207031,0.8494272232055664,1.1686075925827026,0.4692983627319336
1758611608349057800,324.3870578613281,-0.08687973022460938,0.8980907797813416,-1.2887887954711914
1758611608358802000,324.3968020019531,0.7969484329223633,0.9522762298583984,-1.0518074035644531
1758611608368546000,324.4065461425781,0.5132694244384766,0.2931855618953705,-0.39266395568847656
1758611608378290200,324.4162902832031,2.168468475341797,-0.2057616114616394,-1.3769378662109375
1758611608388034300,324.4260344238281,3.033205032348633,-0.6480420827865601,-1.6290197372436523
1758611608407522600,324.4455224609375,0.5585293769836426,-1.7093299627304077,-0.6539239883422852
1758611608417266700,324.4552666015625,0.2469029426574707,-2.275028705596924,-0.7656822204589844
1758611608427010800,324.4650107421875,-0.6622776985168457,-3.081772804260254,-0.5420207977294922
1758611608436755000,324.4747548828125,-0.4923105239868164,-4.0771074295043945,-0.35988521575927734
1758611608446499000,324.4844990234375,-0.20263433456420898,-4.023663520812988,-0.4246940612792969
1758611608456243200,324.4942431640625,-1.0710868835449219,-3.950225591659546,-0.0069484710693359375
1758611608465987300,324.5039873046875,-2.2528786659240723,-3.375317096710205,0.5041866302490234
1758611608475731500,324.5137314453125,-1.845155954360962,-3.1062679290771484,0.13101577758789062
1758611608495219700,324.5332197265625,-0.2837958335876465,-2.1526880264282227,1.0153117179870605
1758611608504963800,324.5429638671875,0.9397220611572266,-2.1918461322784424,0.9265503883361816
1758611608514708000,324.5527080078125,0.8832440376281738,-1.3855597972869873,0.8653140068054199
1758611608524452000,324.5624521484375,-0.30090761184692383,-0.46545058488845825,0.875885009765625
1758611608534196200,324.5721962890625,-0.299285888671875,0.12310481071472168,0.9149799346923828
1758611608543940400,324.5819404296875,-0.3320794105529785,0.5331383943557739,1.0372614860534668
1758611608553684500,324.5916845703125,0.090911865234375,1.0504999160766602,1.0859556198120117
1758611608563428600,324.6014287109375,0.5843291282653809,0.9388667941093445,0.7328577041625977
1758611608573172700,324.6111728515625,1.2259445190429688,0.9204306602478027,0.5766124725341797
1758611608582916900,324.62091674804685,0.5120944976806641,0.7966924905776978,0.21982192993164062
1758611608592660700,324.63066064453125,0.6218962669372559,0.686065137386322,-0.6596698760986328
1758611608602404900,324.64040478515625,0.7809638977050781,0.7748059630393982,-0.7478666305541992
1758611608612149200,324.65014916992186,-0.07319116592407227,0.6584974527359009,0.06807708740234375
1758611608631637200,324.66963720703126,0.3455653190612793,0.07035082578659058,0.1117391586303711
1758611608641381400,324.67938134765626,0.4466543197631836,-0.059386253356933594,-0.35816383361816406
1758611608651125500,324.68912548828126,0.5831913948059082,-0.25035250186920166,-0.7877407073974609
1758611608660869600,324.69886962890627,0.02675342559814453,-0.1518433690071106,-0.8800144195556641
1758611608670613800,324.70861376953127,-0.5505142211914062,-0.3904535174369812,-0.8477926254272461
1758611608680358000,324.71835791015627,-1.0280046463012695,-0.6418527364730835,-0.5791397094726562
1758611608699846100,324.7378461914063,-0.5553069114685059,-1.6903986930847168,-0.051609039306640625
1758611608719334400,324.7573344726562,0.38710975646972656,-2.194572925567627,0.13971805572509766
1758611608729078500,324.7670786132812,0.1326594352722168,-2.103438138961792,0.23301315307617188
1758611608738822700,324.77682275390623,-0.5373063087463379,-2.0618839263916016,0.47414159774780273
1758611608748566800,324.78656689453123,-0.2519044876098633,-2.016169309616089,0.6469621658325195
1758611608758311000,324.7963107910156,-0.20025110244750977,-1.9657304286956787,0.4069857597351074
1758611608768055000,324.80605493164063,0.5322713851928711,-1.7437536716461182,0.08889102935791016
1758611608777799200,324.81579907226563,0.4039602279663086,-1.2334659099578857,0.09339618682861328
1758611608797287400,324.83528735351564,-0.8723421096801758,-0.9001086354255676,0.07349300384521484
1758611608807031600,324.84503149414064,-1.105123519897461,-0.4943564534187317,0.311037540435791
1758611608816775700,324.85477563476564,0.041075706481933594,-0.5713794827461243,0.3570523262023926
1758611608826519800,324.86451977539065,0.4865250587463379,-0.7286171317100525,0.4780697822570801
1758611608836264000,324.87426391601565,0.584531307220459,-0.5630327463150024,0.39359617233276367
1758611608846008000,324.88400805664065,0.18675565719604492,-0.30530357360839844,0.3179807662963867
1758611608855752200,324.8937521972656,-0.7328910827636719,0.08911138772964478,0.16272258758544922
1758611608865496300,324.9034963378906,-0.7133574485778809,0.180802583694458,-0.2476186752319336
1758611608875240400,324.9132404785156,-0.41208600997924805,0.23065441846847534,-0.33928680419921875
1758611608884984600,324.9229846191406,-0.06392240524291992,-0.045672059059143066,-0.21820354461669922
1758611608894728700,324.9327287597656,0.6140775680541992,-0.12697792053222656,0.07387447357177734
1758611608904472800,324.9424729003906,0.2952146530151367,-0.18756306171417236,0.044762611389160156
1758611608914217000,324.9522170410156,0.09473037719726562,-0.2333446741104126,-0.264739990234375
1758611608923961000,324.9619611816406,-0.28691864013671875,-0.33040136098861694,-0.32315540313720703
1758611608933705000,324.971705078125,-0.6019301414489746,-0.6860219836235046,-0.17310523986816406
1758611608943449000,324.98144897460935,-0.15091180801391602,-1.0571768283843994,-0.016922950744628906
1758611608953193200,324.99119311523435,0.026413440704345703,-1.2186497449874878,0.043219566345214844
1758611608962937600,325.0009375,-0.31537866592407227,-1.4333302974700928,-0.026848793029785156
1758611608972681500,325.01068139648436,-0.5190091133117676,-1.3177111148834229,-0.30042171478271484
1758611608982425600,325.02042553710936,-0.8287353515625,-1.4112684726715088,-0.5434703826904297
1758611608992169700,325.03016967773436,-0.8029327392578125,-1.5612605810165405,-0.5087137222290039
1758611609001913900,325.03991381835937,-0.21466684341430664,-1.6705584526062012,-0.3114442825317383
1758611609021402000,325.0594020996094,-0.5216484069824219,-1.6291589736938477,0.558833122253418
1758611609031146200,325.0691462402344,-0.4525580406188965,-1.5554161071777344,0.3002004623413086
1758611609040890400,325.0788903808594,-0.07537412643432617,-1.4716815948486328,-0.13108253479003906
1758611609050634500,325.0886345214844,0.4079303741455078,-1.4059163331985474,-0.11507415771484375
1758611609060378600,325.0983786621094,0.7416796684265137,-1.3938829898834229,0.1776275634765625
1758611609070122800,325.1081228027344,0.6857800483703613,-1.223430871963501,0.2956709861755371
1758611609079867000,325.1178669433594,-0.028714656829833984,-0.8591639399528503,0.1534290313720703
1758611609099355100,325.1373552246094,-1.043107509613037,-0.4437117576599121,-0.23474502563476562
1758611609118843400,325.1568435058594,0.40510988235473633,-0.5542806386947632,-0.0952157974243164
1758611609128587500,325.16658740234374,0.6397476196289062,-0.7197514772415161,0.7161927223205566
1758611609138331600,325.17633154296874,0.37652587890625,-0.8270143866539001,0.7038664817810059
1758611609148075800,325.18607568359374,-0.19339227676391602,-0.6392762660980225,0.1741323471069336
1758611609157820000,325.19581982421874,-0.6015105247497559,-0.4970128536224365,-0.08191204071044922
1758611609167564000,325.20556396484375,-0.6376795768737793,-0.728908896446228,0.012175559997558594
1758611609177308200,325.21530810546875,-0.15430402755737305,-0.976245641708374,0.08384180068969727
1758611609196796200,325.23479614257815,0.23140668869018555,-1.2208116054534912,0.2940030097961426
1758611609206540300,325.24454028320315,0.2624702453613281,-0.7786440253257751,0.32026147842407227
1758611609216284400,325.25428442382815,-0.07448720932006836,-0.3930249810218811,-0.293426513671875
1758611609226028500,325.2640285644531,-0.6804614067077637,0.03380095958709717,-0.8309087753295898
1758611609235772700,325.2737727050781,-0.4464292526245117,0.4133797883987427,-0.3110532760620117
1758611609245516800,325.2835168457031,-0.5871195793151855,0.3394010066986084,0.30946874618530273
1758611609255261000,325.2932609863281,-0.011947154998779297,0.07294458150863647,0.17849969863891602
1758611609265005000,325.3030051269531,0.7066383361816406,-0.07893556356430054,-0.1790938377380371
1758611609274749200,325.3127492675781,0.6579251289367676,-0.13235539197921753,-0.18660974502563477
1758611609284493300,325.3224934082031,0.3156886100769043,-0.08413070440292358,-0.020073890686035156
1758611609294237400,325.3322375488281,-0.13531112670898438,-0.0035965442657470703,-0.14996910095214844
1758611609303981600,325.3419816894531,-0.08172035217285156,0.01222902536392212,-0.3751363754272461
1758611609313725700,325.3517255859375,-0.04198265075683594,-0.09627306461334229,-0.32242870330810547
1758611609323469800,325.3614697265625,0.21001672744750977,-0.15442794561386108,-0.16488981246948242
1758611609333214000,325.3712138671875,0.20140600204467773,-0.12733161449432373,-0.21518898010253906
1758611609342958000,325.3809580078125,-0.07207250595092773,0.0276796817779541,-0.351168155670166
1758611609352702200,325.3907021484375,-0.3645029067993164,0.25451719760894775,-0.2891721725463867
1758611609362446300,325.4004462890625,-0.6153569221496582,0.38475173711776733,-0.1509699821472168
1758611609372190500,325.4101904296875,-0.4455118179321289,0.4658474028110504,-0.053852081298828125
1758611609381934600,325.4199345703125,-0.21662473678588867,0.3987724483013153,-0.03829336166381836
1758611609391678700,325.4296787109375,-0.021782398223876953,0.305300772190094,0.08222675323486328
1758611609401422800,325.4394228515625,-0.022275447845458984,0.25731486082077026,0.21024131774902344
1758611609411167000,325.4491669921875,-0.09151268005371094,0.2718873620033264,0.21650028228759766
1758611609430655000,325.4686550292969,-0.30943822860717773,0.4522157609462738,0.15819835662841797
1758611609440399000,325.4783991699219,-0.5126571655273438,0.39647334814071655,0.08182621002197266
1758611609450143200,325.4881433105469,-0.4947237968444824,0.4227595925331116,-0.057482242584228516
1758611609459887400,325.4978874511719,0.6063776016235352,0.335107684135437,0.4714841842651367
1758611609469631500,325.5076315917969,0.8000903129577637,0.2764679193496704,0.9715938568115234
1758611609479375600,325.5173757324219,0.6957845687866211,-0.09065532684326172,0.45795726776123047
1758611609489119700,325.52711962890623,0.5262241363525391,0.025076210498809814,0.030998706817626953
1758611609498863900,325.53686376953124,-0.13639307022094727,0.2620285153388977,0.17003440856933594
1758611609508608000,325.54660791015624,-0.17479276657104492,0.22988152503967285,0.21077728271484375
1758611609518352100,325.55635205078124,-0.3065047264099121,0.044458627700805664,0.057643890380859375
1758611609528096300,325.56609619140625,0.015988826751708984,0.02894282341003418,-0.07130146026611328
1758611609537840400,325.57584033203125,0.4368906021118164,-0.05959653854370117,0.0572361946105957
1758611609547584500,325.58558447265625,0.3798828125,0.03418445587158203,0.36954402923583984
1758611609557328600,325.59532861328125,0.16187524795532227,0.11906766891479492,0.2522134780883789
1758611609567072800,325.60507275390626,0.05825662612915039,0.16059446334838867,-0.0586848258972168
1758611609576817000,325.61481689453126,0.09273529052734375,0.13533103466033936,0.0030732154846191406
1758611609586561000,325.62456103515626,0.24035120010375977,0.032064616680145264,0.3255486488342285
1758611609596305200,325.63430517578126,0.3554229736328125,-0.08308809995651245,0.4142627716064453
1758611609606049300,325.64404931640627,0.4966011047363281,-0.06084275245666504,0.22374343872070312
1758611609615793400,325.65379345703127,0.30164527893066406,0.05853450298309326,0.12743568420410156
1758611609625537500,325.6635375976563,0.12165975570678711,0.17147856950759888,0.14833402633666992
1758611609635281400,325.6732814941406,0.056536197662353516,0.2044556736946106,0.1856093406677246
1758611609645025500,325.6830256347656,0.12822675704956055,0.16343992948532104,0.17966794967651367
1758611609654769700,325.6927697753906,0.3404083251953125,0.056606173515319824,0.3083953857421875
1758611609664513800,325.702513671875,0.4392671585083008,-0.016060054302215576,0.42388057708740234
1758611609674258000,325.7122578125,0.4075946807861328,-0.019398033618927002,0.3849143981933594
1758611609684002000,325.722001953125,0.24290800094604492,0.024314701557159424,0.2552776336669922
1758611609693746200,325.73174609375,0.12342977523803711,0.018375515937805176,0.13724422454833984
1758611609703490300,325.741490234375,0.25298213958740234,0.038810551166534424,0.14111948013305664
1758611609713234400,325.751234375,0.287045955657959,-0.021210312843322754,0.1878957748413086
1758611609722978600,325.760978515625,0.3749237060546875,-0.07829558849334717,0.227081298828125
1758611609732722700,325.77072265625,0.360776424407959,-0.03600203990936279,0.2449512481689453
1758611609742466800,325.780466796875,0.1874704360961914,0.012438297271728516,0.18300867080688477
1758611609752211000,325.7902109375,0.1320662498474121,0.07691329717636108,0.10301828384399414
1758611609761955000,325.799955078125,0.037970542907714844,0.07718050479888916,0.04578399658203125
1758611609771699200,325.80969921875,0.0606989860534668,0.03525179624557495,0.010630130767822266
1758611609781443300,325.819443359375,0.13222885131835938,-0.04849666357040405,0.011195659637451172
1758611609791187200,325.8291872558594,0.21542692184448242,-0.044140398502349854,0.11614799499511719
1758611609800931300,325.8389313964844,0.12333440780639648,-0.07058697938919067,0.06187868118286133
1758611609810675500,325.8486755371094,0.06507205963134766,-0.052139341831207275,-0.017833232879638672
1758611609820419600,325.8584196777344,0.04846334457397461,0.029622137546539307,0.06663703918457031
1758611609830163700,325.8681638183594,0.0419316291809082,0.044548094272613525,0.11699962615966797
1758611609839907800,325.8779079589844,0.08641195297241211,0.016960084438323975,0.06703519821166992
1758611609849652000,325.88765185546873,0.07170343399047852,0.01280975341796875,0.04883289337158203
1758611609859396000,325.89739599609373,0.010578632354736328,0.02732139825820923,0.043018341064453125
1758611609869140200,325.90714013671874,-0.1368570327758789,-0.007455945014953613,-0.04295015335083008
1758611609878884400,325.91688427734374,-0.19030094146728516,0.01952183246612549,-0.1535491943359375
1758611609888628500,325.92662841796874,-0.1911454200744629,-0.005876779556274414,-0.2223372459411621
1758611609898372600,325.93637255859375,-0.1972966194152832,-0.05895280838012695,-0.21281766891479492
1758611609908116700,325.94611669921875,-0.15413284301757812,-0.10422420501708984,-0.10712575912475586
1758611609917860900,325.95586083984375,-0.14863967895507812,-0.1254863142967224,-0.012065887451171875
1758611609927605000,325.96560498046875,-0.09661626815795898,-0.14678031206130981,-0.020054340362548828
1758611609937349000,325.97534912109376,-0.0856938362121582,-0.07874023914337158,-0.06333398818969727
1758611609947093200,325.98509326171876,-0.1735692024230957,-0.009529531002044678,-0.10573911666870117
1758611609956837400,325.99483740234376,-0.19484901428222656,0.0329357385635376,-0.14803171157836914
1758611609966581500,326.00458154296877,-0.23235225677490234,0.08430176973342896,-0.12619733810424805
1758611609976325400,326.0143254394531,-0.2008805274963379,0.08308804035186768,-0.10700559616088867
1758611609986069500,326.0240695800781,-0.1186370849609375,0.034857869148254395,-0.0767221450805664
1758611609995813600,326.0338137207031,-0.10350275039672852,0.00607532262802124,-0.03740882873535156
1758611610005557800,326.0435578613281,-0.08621597290039062,-0.010641813278198242,-0.06457853317260742
1758611610015302000,326.0533020019531,-0.08372259140014648,0.005724966526031494,-0.08450937271118164
1758611610025046000,326.0630458984375,-0.09534502029418945,0.00561678409576416,-0.08293294906616211
1758611610034790100,326.0727900390625,-0.036255836486816406,0.015055656433105469,-0.08615875244140625
1758611610044534300,326.0825341796875,0.012222766876220703,0.007848501205444336,-0.06125211715698242
1758611610054278400,326.0922783203125,0.07206916809082031,0.010021388530731201,-0.008211612701416016
1758611610064022500,326.1020224609375,-0.028310775756835938,0.009679079055786133,0.011576652526855469
1758611610073766700,326.1117666015625,-0.05720949172973633,0.044645607471466064,-0.08247804641723633
1758611610083510800,326.1215107421875,0.13710308074951172,0.15660005807876587,-0.0931859016418457
1758611610093255000,326.1312548828125,-0.04059457778930664,0.20106476545333862,-0.018575668334960938
1758611610102999000,326.1409990234375,-0.08624696731567383,0.13022494316101074,0.0003509521484375
1758611610112743200,326.1507431640625,0.07119369506835938,0.161793053150177,0.025999069213867188
1758611610122487000,326.16048706054687,0.09984827041625977,0.14783549308776855,0.05425119400024414
1758611610132231200,326.1702312011719,0.09217548370361328,0.08723676204681396,0.032196998596191406
1758611610141975300,326.1799753417969,0.07044124603271484,0.0727657675743103,0.08806037902832031
1758611610151719400,326.1897194824219,-0.011272430419921875,0.06305623054504395,0.0636134147644043
1758611610161463600,326.1994636230469,-0.07093048095703125,0.02984517812728882,-0.04076242446899414
1758611610171207700,326.2092077636719,-0.04283332824707031,0.06293618679046631,-0.023601531982421875
1758611610190696000,326.2286960449219,-0.15892267227172852,0.09317952394485474,-0.06051445007324219
1758611610200440000,326.2384401855469,-0.09416437149047852,0.10701608657836914,-0.06670331954956055
1758611610210184200,326.24818408203123,-0.1146855354309082,0.09246629476547241,0.0005011558532714844
1758611610219928300,326.25792822265623,-0.02944469451904297,0.05490744113922119,0.02622079849243164
1758611610229672400,326.26767236328124,0.030991554260253906,0.03191906213760376,0.06104469299316406
1758611610239416600,326.27741650390624,0.04857444763183594,0.03495711088180542,0.0933222770690918
1758611610249160700,326.28716064453124,0.060767173767089844,0.007409512996673584,0.07300901412963867
1758611610258904800,326.29690478515624,0.011683464050292969,0.018127381801605225,0.053089141845703125
1758611610268648700,326.30664868164064,0.0034399032592773438,0.01458817720413208,0.02174520492553711
1758611610278392800,326.31639282226564,0.02091693878173828,-0.021872520446777344,0.009536266326904297
1758611610288137000,326.32613696289064,0.0006022453308105469,-0.05319124460220337,0.03765153884887695
1758611610297881000,326.33588110351565,0.016044139862060547,-0.05351680517196655,0.04657459259033203
1758611610317369300,326.35536938476565,-0.05898237228393555,-0.017314016819000244,-0.04793977737426758
1758611610327113500,326.3651135253906,-0.0829167366027832,0.012352347373962402,-0.08021354675292969
1758611610336857600,326.3748576660156,-0.09012460708618164,-0.01251530647277832,-0.0861821174621582
1758611610346601700,326.3846018066406,-0.05270242691040039,-0.05585747957229614,-0.08277177810668945
1758611610356345900,326.3943459472656,-0.0322270393371582,-0.10805845260620117,-0.0675344467163086
1758611610366090000,326.4040900878906,-0.04048490524291992,-0.13380765914916992,-0.08556938171386719
1758611610375834000,326.4138342285156,-0.06038856506347656,-0.11229252815246582,-0.11741447448730469
1758611610385578200,326.423578125,-0.1342334747314453,-0.0982770323753357,-0.1535353660583496
1758611610395322400,326.433322265625,-0.14354419708251953,-0.06797581911087036,-0.14686870574951172
1758611610405066500,326.44306640625,-0.14550304412841797,-0.08280980587005615,-0.10022783279418945
1758611610414810400,326.45281030273435,-0.06029701232910156,-0.0787038803100586,-0.044888973236083984
1758611610434298600,326.47229858398435,0.011649608612060547,-0.04318481683731079,-0.06322193145751953
1758611610444042800,326.48204272460936,-0.042482852935791016,-0.021307289600372314,-0.07451725006103516
1758611610453787000,326.49178686523436,-0.08417510986328125,-0.02318394184112549,-0.09050559997558594
1758611610463531000,326.50153100585936,-0.059538841247558594,-0.06492698192596436,-0.0946493148803711
1758611610473275100,326.51127514648437,-0.04004955291748047,-0.1015579104423523,-0.0940084457397461
1758611610483019300,326.52101928710937,-0.023114681243896484,-0.15444016456604004,-0.053249359130859375
1758611610492763400,326.53076342773437,-0.013407230377197266,-0.16200369596481323,-0.048354148864746094
1758611610502507500,326.5405075683594,-0.032212257385253906,-0.1343706250190735,-0.09536075592041016
1758611610521995800,326.5599958496094,-0.10907316207885742,-0.017835378646850586,-0.0678863525390625
1758611610531740000,326.5697399902344,-0.10551023483276367,0.023882150650024414,-0.046616554260253906
1758611610541483800,326.5794838867188,-0.08553600311279297,0.07892853021621704,-0.013926506042480469
1758611610551228000,326.5892277832031,-0.10580921173095703,0.10475754737854004,-0.017012596130371094
1758611610560972000,326.5989719238281,-0.12598419189453125,0.13032233715057373,-0.034348487854003906
1758611610570716200,326.6087160644531,-0.1742868423461914,0.13216233253479004,-0.05628681182861328
1758611610580460300,326.6184602050781,-0.1816258430480957,0.127113938331604,-0.05659770965576172
1758611610590204400,326.6282043457031,-0.15842103958129883,0.09639674425125122,-0.05938720703125
1758611610599948500,326.6379484863281,-0.0957803726196289,0.05919712781906128,-0.07873153686523438
1758611610609692700,326.64769262695313,-0.07646322250366211,0.05307590961456299,-0.06709861755371094
1758611610619436800,326.65743676757813,-0.055230140686035156,0.04240959882736206,-0.03692436218261719
1758611610629181000,326.66718090820314,-0.0510101318359375,0.048485755920410156,-0.03798198699951172
1758611610638925000,326.67692504882814,-0.06557893753051758,0.05217236280441284,-0.04601478576660156
1758611610648669200,326.68666918945314,-0.047246456146240234,0.04403263330459595,-0.06351947784423828
1758611610658413300,326.69641333007814,-0.04823160171508789,0.024358153343200684,-0.062048912048339844
1758611610668157400,326.70615747070315,-0.06087017059326172,0.03089374303817749,-0.02289104461669922
1758611610677901300,326.7159013671875,-0.012111663818359375,0.0279732346534729,-0.029092788696289062
1758611610687645400,326.7256455078125,0.026412487030029297,0.017978012561798096,0.0024538040161132812
1758611610697389600,326.7353896484375,0.0714273452758789,0.02458500862121582,0.019412994384765625
1758611610716877800,326.7548779296875,0.09825372695922852,0.032580018043518066,0.05025768280029297
1758611610736366000,326.7743659667969,0.13044977188110352,0.012704432010650635,0.05956125259399414
1758611610746110200,326.7841101074219,0.13686800003051758,-0.02501833438873291,0.0572514533996582
1758611610755854300,326.7938542480469,0.12919950485229492,-0.08587062358856201,0.026865005493164062
1758611610765598500,326.8035983886719,0.09787750244140625,-0.11531943082809448,-0.0008134841918945312
1758611610775342600,326.81334252929685,0.01975727081298828,-0.10454118251800537,-0.030533790588378906
1758611610785086500,326.82308642578124,-0.10877323150634766,-0.04224717617034912,-0.02912616729736328
1758611610794830600,326.83283056640624,-0.2213268280029297,0.019103705883026123,-0.0797109603881836
1758611610804574700,326.84257470703125,-0.29929494857788086,0.11956709623336792,-0.1037445068359375
1758611610814318800,326.85231884765625,-0.34048986434936523,0.1833897829055786,-0.08258533477783203
1758611610824063000,326.86206298828125,-0.33432769775390625,0.21588724851608276,-0.08561038970947266
1758611610833807000,326.87180712890626,-0.25799560546875,0.23401659727096558,-0.1029500961303711
1758611610843551200,326.88155126953126,-0.20171880722045898,0.24268877506256104,-0.08941364288330078
1758611610853295400,326.89129541015626,-0.11145305633544922,0.22784513235092163,-0.08107566833496094
1758611610863039500,326.90103955078126,-0.08167505264282227,0.2301008701324463,-0.05890846252441406
1758611610872783600,326.91078369140627,-0.06881141662597656,0.20205152034759521,-0.037109375
1758611610882527700,326.92052783203127,0.0003371238708496094,0.16995590925216675,0.012561798095703125
1758611610892271900,326.93027197265627,0.0612950325012207,0.12214761972427368,0.061394691467285156
1758611610902016000,326.9400161132813,0.09562826156616211,0.049189865589141846,0.11666536331176758
1758611610911760000,326.949759765625,0.15561962127685547,0.015091776847839355,0.14536762237548828
1758611610921504000,326.95950390625,0.1818380355834961,-0.03738963603973389,0.14313220977783203
1758611610931248000,326.969248046875,0.19133901596069336,-0.07732570171356201,0.12930774688720703
1758611610940992300,326.9789921875,0.2007761001586914,-0.1330662965774536,0.12283706665039062
1758611610950736400,326.988736328125,0.1540374755859375,-0.19045323133468628,0.14268827438354492
1758611610960480500,326.99848046875,0.2026052474975586,-0.22599875926971436,0.16016769409179688
1758611610970224600,327.008224609375,0.2670125961303711,-0.2308182716369629,0.1375269889831543
1758611610979968800,327.01796875,0.2624983787536621,-0.16303682327270508,0.11322212219238281
1758611610989713000,327.027712890625,0.21088552474975586,-0.08474934101104736,0.07984638214111328
1758611610999457000,327.03745703125,0.10608959197998047,-0.035739898681640625,0.07528257369995117
1758611611009201200,327.047201171875,0.022209644317626953,-0.015584766864776611,0.08983325958251953
1758611611018945300,327.0569453125,0.0574803352355957,-0.012266278266906738,0.09009838104248047
1758611611028689200,327.06668920898437,0.1181802749633789,-0.04452484846115112,0.06224203109741211
1758611611038433300,327.0764333496094,0.08399248123168945,-0.0365028977394104,0.027983665466308594
1758611611048177400,327.0861774902344,0.012738704681396484,-0.02149146795272827,-0.008058547973632812
1758611611057921500,327.0959216308594,-0.06678009033203125,0.005261719226837158,-0.036495208740234375
1758611611067665700,327.1056657714844,-0.09784936904907227,-0.005975961685180664,-0.06442832946777344
1758611611077409800,327.1154099121094,-0.03209686279296875,-0.014734447002410889,-0.07553386688232422
1758611611087154000,327.1251538085937,0.018517017364501953,-0.05406397581100464,-0.011096954345703125
1758611611096898000,327.1348979492187,0.05205869674682617,-0.0833938717842102,0.03831768035888672
1758611611106642200,327.1446420898437,0.059210777282714844,-0.07474970817565918,0.054019927978515625
1758611611116386300,327.15438623046873,0.016821861267089844,-0.05464363098144531,0.010647773742675781
1758611611126130400,327.16413037109373,-0.022685527801513672,-0.03499782085418701,-0.022698402404785156
1758611611135874300,327.1738742675781,-0.0333709716796875,-0.010940194129943848,-0.053191184997558594
1758611611145618400,327.18361840820313,-0.010841846466064453,-0.0037543773651123047,-0.038405418395996094
1758611611155362600,327.19336254882813,0.04876089096069336,-0.015481352806091309,-0.031065940856933594
1758611611165106700,327.20310668945314,0.06481790542602539,-0.036488473415374756,-0.026329994201660156
1758611611174850800,327.21285083007814,0.028989315032958984,-0.052600324153900146,0.01844310760498047
1758611611184595000,327.22259497070314,0.03372669219970703,-0.05677551031112671,0.057753562927246094
1758611611194339000,327.23233911132814,0.022060871124267578,-0.05388772487640381,0.10357189178466797
1758611611204083200,327.24208325195315,0.053089141845703125,0.0005568265914916992,0.11344766616821289
1758611611213827300,327.25182739257815,0.06079721450805664,0.044681012630462646,0.11658859252929688
1758611611223571500,327.26157153320315,0.07011890411376953,0.09271097183227539,-0.02425861358642578
1758611611233315600,327.2713156738281,0.0901026725769043,0.19848018884658813,-0.08571624755859375
1758611611243059500,327.2810595703125,-0.11540842056274414,0.199753999710083,0.02130126953125
1758611611252803600,327.2908034667969,-0.05403614044189453,0.133661150932312,0.0699148178100586
1758611611262547700,327.3005476074219,0.0750436782836914,0.06831979751586914,-0.008971214294433594
1758611611272291800,327.3102917480469,-0.03513669967651367,0.1295078992843628,-0.21306133270263672
1758611611282036000,327.3200358886719,0.018021106719970703,0.08595812320709229,-0.15312671661376953
1758611611291780000,327.3297800292969,-0.2389512062072754,0.36386483907699585,0.01250457763671875
1758611611301524200,327.3395241699219,-0.3806295394897461,0.21519500017166138,0.0954751968383789
1758611611311268400,327.34926831054685,-0.2407083511352539,0.2788877487182617,0.02826404571533203
1758611611321012500,327.35901245117185,0.010689735412597656,0.13159769773483276,0.056915283203125
1758611611330756600,327.36875659179685,0.3907346725463867,0.09615087509155273,0.050632476806640625
1758611611340500500,327.37850048828125,0.44049644470214844,0.3274187445640564,-0.10931682586669922
1758611611350244600,327.38824462890625,0.015222549438476562,0.4603346288204193,-0.05878162384033203
1758611611359988700,327.39798876953125,-0.5306491851806641,0.8254621624946594,-0.0904703140258789
1758611611369732900,327.40773291015626,-0.760037899017334,0.8075989484786987,-0.3569011688232422
1758611611379477000,327.41747705078126,-0.6258597373962402,0.8725734949111938,-0.2308521270751953
1758611611389221000,327.42722119140626,-0.050978660583496094,0.8612785339355469,0.20558500289916992
1758611611398965200,327.43696533203126,-0.10501337051391602,0.5612329840660095,0.12377262115478516
1758611611408709400,327.44670947265627,0.4964442253112793,0.5983820557594299,-0.13889122009277344
1758611611418453500,327.45645361328127,0.12564897537231445,0.6585153341293335,-0.3529939651489258
1758611611428197600,327.4661977539063,-0.14218997955322266,0.6148244738578796,-0.5037622451782227
1758611611437941800,327.4759416503906,-0.23642873764038086,0.5005013942718506,-0.48682212829589844
1758611611447685600,327.485685546875,-0.31353759765625,0.4047529101371765,-0.3163118362426758
1758611611457429800,327.4954296875,0.0423741340637207,0.24913328886032104,-0.1235198974609375
1758611611467174000,327.505173828125,0.09379386901855469,0.02315443754196167,0.06858253479003906
1758611611476918000,327.51491796875,-0.028464794158935547,-0.053363144397735596,0.025392532348632812
1758611611486662100,327.524662109375,-0.09879159927368164,-0.10303133726119995,-0.27237415313720703
1758611611496406300,327.53440625,-0.22550201416015625,-0.10254102945327759,-0.26939868927001953
1758611611506150400,327.544150390625,-0.34687042236328125,-0.11063110828399658,-0.06598854064941406
1758611611515894500,327.55389453125,-0.2102203369140625,-0.20745354890823364,-0.03573322296142578
1758611611525638700,327.563638671875,-0.050568580627441406,-0.15058374404907227,-0.08864498138427734
1758611611535382800,327.5733828125,-0.22256040573120117,-0.12326622009277344,-0.10977840423583984
1758611611545127000,327.583126953125,-0.3241424560546875,-0.036638498306274414,-0.12403011322021484
1758611611554870800,327.59287084960937,-0.34487390518188477,0.06568604707717896,-0.2798194885253906
1758611611564615000,327.6026149902344,-0.31235265731811523,0.2008458375930786,-0.3866558074951172
1758611611574359000,327.6123591308594,-0.36017322540283203,0.31911715865135193,-0.1997699737548828
1758611611584103200,327.6221032714844,-0.44176292419433594,0.42479345202445984,0.0643606185913086
1758611611593847300,327.6318474121094,-0.40425968170166016,0.5274508595466614,0.036988258361816406
1758611611603591400,327.6415913085938,-0.2331085205078125,0.6940307021141052,-0.2345132827758789
1758611611613335600,327.6513354492188,-0.11251497268676758,0.7443636059761047,-0.41008472442626953
1758611611632823600,327.6708234863281,-0.0362696647644043,0.8381507396697998,-0.288543701171875
1758611611642567700,327.6805676269531,-0.07031011581420898,0.8695032596588135,-0.2166271209716797
1758611611652311800,327.6903117675781,-0.1978440284729004,0.8795492649078369,-0.1600208282470703
1758611611662056000,327.7000559082031,-0.27581024169921875,0.8473848104476929,-0.13707923889160156
1758611611671800000,327.70980004882813,-0.07010936737060547,0.8412385582923889,-0.09565353393554688
1758611611681544200,327.71954418945313,0.09996795654296875,0.9024515748023987,0.016214370727539062
1758611611691288300,327.72928833007813,0.1760573387145996,1.0184485912322998,0.07724380493164062
1758611611701032400,327.73903247070314,0.06084012985229492,1.170593500137329,0.04109954833984375
1758611611710776600,327.74877661132814,-0.2243032455444336,1.2812429666519165,-0.15221500396728516
1758611611720520700,327.75852075195314,-0.36421680450439453,1.3603951930999756,-0.32163143157958984
1758611611730264800,327.76826489257815,-0.4253096580505371,1.3252311944961548,-0.3862895965576172
1758611611740008700,327.7780087890625,-0.1006922721862793,1.2945119142532349,-0.3799734115600586
1758611611749752800,327.7877529296875,0.055919647216796875,1.3591384887695312,-0.11969757080078125
1758611611759497000,327.7974970703125,-0.22548151016235352,1.4791423082351685,0.23646831512451172
1758611611769241000,327.8072409667969,-0.4145841598510742,1.5470694303512573,0.2457742691040039
1758611611778985200,327.8169851074219,-0.4502711296081543,1.7503389120101929,-0.022235870361328125
1758611611788729300,327.8267292480469,-0.13916015625,1.855947732925415,-0.3536710739135742
1758611611798473500,327.8364733886719,0.5281486511230469,1.8129433393478394,-0.5417070388793945
1758611611808217600,327.8462175292969,0.5269069671630859,1.7093232870101929,-0.5063543319702148
1758611611817961500,327.85596142578123,0.5452160835266113,1.6318682432174683,-0.3362302780151367
1758611611827705600,327.86570556640623,0.6200785636901855,1.8949991464614868,-0.024603843688964844
1758611611837449700,327.87544970703124,0.2860856056213379,2.047215461730957,0.04396343231201172
1758611611847193900,327.88519384765624,0.18411779403686523,2.13486385345459,-0.10745429992675781
1758611611856938000,327.89493798828124,-0.02841329574584961,2.134380578994751,-0.31018638610839844
1758611611866682000,327.90468212890624,0.17667913436889648,2.1910462379455566,-0.6034879684448242
1758611611876426200,327.91442626953125,-0.08343791961669922,2.000211715698242,-0.7777767181396484
1758611611886170400,327.92417041015625,-0.6891269683837891,1.7559218406677246,-0.7083034515380859
1758611611895914500,327.93391455078125,-0.3624444007873535,1.8195918798446655,-0.6547784805297852
1758611611905658600,327.94365869140626,-0.5111546516418457,1.7263351678848267,-0.3265838623046875
1758611611915402800,327.95340283203126,-1.111372470855713,1.4303617477416992,-0.10323619842529297
1758611611934890800,327.9728908691406,-0.4289894104003906,1.2353785037994385,-0.5335226058959961
1758611611944635000,327.982634765625,0.2561192512512207,1.1929529905319214,-0.5981168746948242
1758611611954379000,327.99237890625,-0.2645697593688965,0.5607413053512573,-0.4079256057739258
1758611611964123100,328.002123046875,0.04227495193481445,0.5005207657814026,0.00015926361083984375
1758611611973867300,328.0118671875,0.14539718627929688,0.4323600232601166,0.630650520324707
1758611611983611400,328.021611328125,-0.25025510787963867,-0.07377341389656067,0.8306221961975098
1758611611993355300,328.0313552246094,0.5182709693908691,-0.30716997385025024,0.050445556640625
1758611612003099400,328.0410993652344,0.595768928527832,-0.1895788311958313,-0.7554807662963867
1758611612012843500,328.05084350585935,-0.4144778251647949,0.21276608109474182,-0.6846122741699219
1758611612022587600,328.06058764648435,-1.0438270568847656,0.05398467183113098,-0.4858560562133789
1758611612032331800,328.07033178710935,-0.6592307090759277,0.23785912990570068,-0.3524799346923828
1758611612042076000,328.08007592773436,-0.5644049644470215,0.18060025572776794,-0.0899515151977539
1758611612051820000,328.08982006835936,-0.12221384048461914,0.0502643883228302,-0.25434112548828125
1758611612061564200,328.09956420898436,0.2165050506591797,-0.24760952591896057,-0.4345064163208008
1758611612071308300,328.10930834960936,0.04911518096923828,-0.10180521011352539,-0.050434112548828125
1758611612081052400,328.11905249023437,-0.16193914413452148,0.441079705953598,0.39939117431640625
1758611612090796300,328.12879638671876,-0.2747821807861328,0.6331974267959595,0.4216179847717285
1758611612100540400,328.13854052734376,-0.39341163635253906,0.8869918584823608,0.2573385238647461
1758611612110284500,328.1482844238281,-0.43880176544189453,0.7226754426956177,-0.49382972717285156
1758611612120028700,328.1580285644531,0.5919346809387207,1.2420307397842407,-1.2190284729003906
1758611612129772800,328.1677727050781,0.04729938507080078,1.4114179611206055,-0.7870960235595703
1758611612139517000,328.1775168457031,0.058051109313964844,1.8686444759368896,-0.24976825714111328
1758611612149261000,328.1872609863281,0.0349884033203125,1.097263216972351,-0.4345674514770508
1758611612159005200,328.1970051269531,-0.733426570892334,0.5188409686088562,-0.25594139099121094
1758611612168749300,328.2067492675781,0.59039306640625,1.402813196182251,-0.06497001647949219
1758611612178493200,328.2164931640625,0.8910307884216309,0.834294319152832,-0.5522747039794922
1758611612188237300,328.2262373046875,0.8702826499938965,1.6152243614196777,-0.4477357864379883
1758611612197981400,328.2359814453125,-0.9126133918762207,1.127158284187317,-0.31475830078125
1758611612207725600,328.2457255859375,-0.8263297080993652,1.3142328262329102,-0.2387218475341797
1758611612217469700,328.2554697265625,-1.0432162284851074,1.1555155515670776,-0.03254508972167969
1758611612227213800,328.2652138671875,-0.47848033905029297,0.83812415599823,-0.07479190826416016
1758611612236958000,328.2749580078125,0.0007853507995605469,0.5949214100837708,-0.2022104263305664
1758611612246702000,328.2847021484375,-0.20210790634155273,0.5148318409919739,-0.2971916198730469
1758611612256446000,328.29444604492187,-0.6496639251708984,0.35392090678215027,-0.3699655532836914
1758611612266190000,328.3041901855469,-0.1769547462463379,0.9650999307632446,-0.1654987335205078
1758611612275934200,328.3139343261719,-0.8008790016174316,0.5089640617370605,-0.2006540298461914
1758611612285678300,328.32367822265627,1.3714241981506348,1.667650580406189,-0.9659280776977539
1758611612295422500,328.3334223632813,0.24375343322753906,1.429751992225647,-1.1244516372680664
1758611612305166600,328.3431665039063,-1.472337007522583,0.9379854202270508,0.30222034454345703
1758611612314910700,328.3529106445313,-0.9807610511779785,0.8227341175079346,0.7497048377990723
1758611612324654800,328.3626547851562,0.7002201080322266,1.2883405685424805,-0.012270927429199219
1758611612334398700,328.3723986816406,0.32088470458984375,1.1169209480285645,-0.10534095764160156
1758611612344142800,328.3821428222656,-0.29360246658325195,1.5009616613388062,0.13233470916748047
1758611612353887000,328.3918869628906,-0.36103200912475586,1.4292863607406616,-0.4067535400390625
1758611612363631000,328.4016311035156,0.10474824905395508,1.7090678215026855,-1.0773859024047852
1758611612373375200,328.41137524414063,0.19906282424926758,2.0878286361694336,-1.1153926849365234
1758611612383119400,328.42111938476563,-1.2424635887145996,0.46715492010116577,0.055298805236816406
1758611612392863500,328.43086352539063,-0.3461179733276367,0.48130613565444946,0.7085223197937012
1758611612402607600,328.44060766601564,1.489692211151123,0.8294413089752197,0.5958671569824219
1758611612412351700,328.45035180664064,2.036289691925049,1.9623541831970215,0.0699300765991211
1758611612431839700,328.46983984375,-0.9783802032470703,2.4122719764709473,-0.8099756240844727
1758611612441583900,328.479583984375,-2.1520919799804688,1.8041355609893799,0.3340768814086914
1758611612451328000,328.4893278808594,-0.9741816520690918,0.20858624577522278,0.2344646453857422
1758611612461072100,328.4990720214844,1.7959566116333008,0.5603152513504028,0.4813556671142578
1758611612470816300,328.5088161621094,0.6607999801635742,-0.2597472071647644,0.8927459716796875
1758611612480560400,328.5185603027344,1.290140151977539,0.33488962054252625,0.815361499786377
1758611612490304500,328.5283044433594,0.7564401626586914,0.7347468733787537,-0.38709259033203125
1758611612500048400,328.5380483398437,-0.08080911636352539,2.243587017059326,-0.41754913330078125
1758611612509792500,328.54779248046873,-1.0836920738220215,1.1991629600524902,-0.15105247497558594
1758611612519536600,328.55753662109373,0.33030176162719727,0.3338761627674103,-0.27613353729248047
1758611612529280800,328.56728076171873,2.004580020904541,0.23211489617824554,0.19823551177978516
1758611612539025000,328.57702490234374,2.188312530517578,-0.20113743841648102,0.4358348846435547
1758611612548769000,328.58676904296874,1.7018499374389648,-0.08255848288536072,1.0940966606140137
1758611612558513200,328.59651318359374,-0.6977505683898926,0.025470450520515442,0.8675851821899414
1758611612568257300,328.60625732421875,-0.49123144149780273,-0.0963495671749115,-0.0816030502319336
1758611612578001200,328.61600122070314,0.5318689346313477,0.14863169193267822,-0.7176132202148438
1758611612587745300,328.62574536132814,0.40022897720336914,-1.0803637504577637,-1.2758026123046875
1758611612597489400,328.63548950195315,2.3564867973327637,-1.058201551437378,-0.22644901275634766
1758611612607233500,328.64523364257815,0.9759235382080078,-0.3154867887496948,0.9949321746826172
1758611612616977700,328.65497778320315,0.13023614883422852,-0.8946088552474976,0.4920463562011719
1758611612626721800,328.6647216796875,1.9325451850891113,-0.6332597136497498,-1.0038414001464844
1758611612636466000,328.6744658203125,0.22189903259277344,-0.3489440083503723,-0.12249946594238281
1758611612646210000,328.6842099609375,-1.8025176525115967,0.11746978014707565,2.409522533416748
1758611612655954000,328.6939538574219,0.5952816009521484,2.8245656490325928,3.6516242027282715
1758611612665698000,328.7036979980469,-0.10368633270263672,1.2080538272857666,1.835167407989502
1758611612675442200,328.7134421386719,-1.452010154724121,-0.5607477426528931,-2.582866668701172
1758611612685186300,328.7231862792969,1.5090813636779785,0.49226266145706177,-4.806456565856934
1758611612694930400,328.7329304199219,-1.3550539016723633,-0.6576436161994934,-3.215878486633301
1758611612704674600,328.7426745605469,-2.189500570297241,-3.456921100616455,0.7837128639221191
1758611612714418700,328.75241870117185,1.5511059761047363,-2.490555763244629,5.677368640899658
1758611612724162600,328.76216259765624,0.9069089889526367,-3.238276958465576,3.5685386657714844
1758611612733906700,328.77190673828125,5.434936046600342,-1.2629127502441406,-0.14794635772705078
1758611612743650800,328.78165087890625,0.716972827911377,-1.065602421760559,-1.9601011276245117
1758611612753395000,328.79139501953125,-2.4340572357177734,1.0442085266113281,-0.7747611999511719
1758611612763139000,328.80113916015625,-2.9884700775146484,2.415745258331299,0.09958553314208984
1758611612772883200,328.81088330078126,-2.251422643661499,2.050840377807617,0.2770400047302246
1758611612782627300,328.82062744140626,0.49108362197875977,0.683760404586792,-0.06392574310302734
1758611612792371200,328.83037109375,1.8036270141601562,-1.0953001976013184,0.028476715087890625
1758611612802115300,328.840115234375,3.0969319343566895,-0.353526771068573,1.1252636909484863
1758611612811859500,328.849859375,2.012972354888916,0.29420381784439087,0.8403592109680176
1758611612821603600,328.859603515625,-0.6399350166320801,0.05575723573565483,-0.21883773803710938
1758611612831347700,328.86934765625,-2.002894878387451,0.5382480621337891,-0.4399147033691406
1758611612841091800,328.879091796875,-1.195969581604004,0.36002182960510254,-0.8711118698120117
1758611612850836000,328.8888359375,0.9606509208679199,-0.7902940511703491,-0.4233236312866211
1758611612860580000,328.898580078125,1.2455658912658691,-1.2531808614730835,0.9991621971130371
1758611612870324000,328.9083239746094,1.655289649963379,-1.8501489162445068,0.6838946342468262
1758611612880068000,328.91806811523435,1.710383415222168,-0.48695477843284607,0.7890219688415527
1758611612889812200,328.92781225585935,-3.184061050415039,-0.3484713137149811,1.674612045288086
1758611612899556400,328.93755639648435,-2.194171190261841,0.12347465753555298,-0.06266021728515625
1758611612909300500,328.94730053710936,0.4097590446472168,-0.4340617060661316,-2.6626548767089844
1758611612919044600,328.95704467773436,-0.4735140800476074,-0.3695264458656311,-1.0940561294555664
1758611612928788700,328.96678881835936,0.19744396209716797,-1.5628455877304077,-0.7861557006835938
1758611612938532600,328.97653271484376,3.5466666221618652,-1.835404396057129,-1.057631492614746
1758611612948276700,328.98627685546876,-0.8541741371154785,-0.845808744430542,0.04795265197753906
1758611612958020900,328.9960207519531,-3.203141927719116,0.12270525097846985,0.7680768966674805
1758611612967765000,329.0057648925781,-2.5374865531921387,-0.06658393889665604,0.3324565887451172
1758611612977509000,329.0155090332031,-2.668142795562744,-0.3150410056114197,-0.3411836624145508
1758611612987253200,329.0252531738281,0.6021909713745117,-0.22005894780158997,-1.8014912605285645
1758611612996997400,329.0349973144531,0.7923283576965332,-1.382105827331543,-1.0314021110534668
1758611613006741500,329.0447414550781,-1.7784013748168945,-1.042898416519165,1.0882906913757324
1758611613016485400,329.0544853515625,-0.5694818496704102,-0.07525724172592163,0.6436476707458496
1758611613026229500,329.0642294921875,-0.925483226776123,-1.1467257738113403,-0.765134334564209
1758611613045717800,329.0837177734375,-0.4209632873535156,-0.10414127260446548,-1.3049664497375488
1758611613055462000,329.0934619140625,-1.3654723167419434,-0.002239227294921875,-0.2932100296020508
1758611613065206000,329.1032060546875,-0.19628095626831055,1.008970022201538,0.240692138671875
1758611613074950100,329.1129501953125,0.7226748466491699,0.13700322806835175,-0.7649884223937988
1758611613084694000,329.12269409179686,0.0099945068359375,0.42702388763427734,-1.4501299858093262
1758611613094438100,329.13243823242186,-1.8817157745361328,0.19843001663684845,-1.1091604232788086
1758611613104182300,329.14218237304686,-0.7794609069824219,0.021461740136146545,-0.05836677551269531
1758611613113926400,329.15192651367187,-1.086925983428955,-0.60256028175354,1.282963752746582
1758611613133414700,329.17141455078126,1.2397942543029785,0.035234566777944565,-1.895981788635254
1758611613143158800,329.18115869140627,0.6855893135070801,0.37265732884407043,-2.479379653930664
1758611613152903000,329.19090283203127,-1.4757351875305176,3.595871925354004,-0.4470243453979492
1758611613162646800,329.2006467285156,-2.836289405822754,2.3281633853912354,-0.8948535919189453
1758611613172391000,329.2103908691406,-3.6142446994781494,1.265036940574646,-1.3176708221435547
1758611613182135000,329.2201350097656,-2.1690332889556885,2.0023844242095947,-1.1993513107299805
1758611613191879200,329.2298791503906,0.4656505584716797,0.7881650924682617,-2.212198257446289
1758611613201623300,329.2396232910156,-0.006716728210449219,0.6256377696990967,-1.9545960426330566
1758611613211367400,329.2493674316406,-0.0035266876220703125,2.294243574142456,-1.1326146125793457
1758611613221111600,329.2591115722656,-1.6056265830993652,2.45031476020813,-1.507662296295166
1758611613230855400,329.26885546875,-4.614980220794678,2.2198472023010254,-1.1090373992919922
1758611613240599600,329.278599609375,-3.828289270401001,2.0658531188964844,-1.3611459732055664
1758611613250343700,329.28834375,-1.6265745162963867,0.4674135446548462,-2.301694393157959
1758611613260087800,329.298087890625,1.0066723823547363,0.7186904549598694,-1.9786572456359863
1758611613269832000,329.30783203125,1.4530620574951172,1.3089216947555542,-0.8611788749694824
1758611613279576000,329.317576171875,-2.114729881286621,0.4394965171813965,-0.8411006927490234
1758611613289320200,329.3273203125,-1.5111784934997559,1.4562792778015137,-0.844970703125
1758611613299064000,329.33706396484376,-2.3571112155914307,2.928204298019409,-0.8852934837341309
1758611613308808200,329.34680810546877,-4.018244743347168,1.6836683750152588,-1.9070749282836914
1758611613318552300,329.35655224609377,-2.1196513175964355,0.6002745032310486,-1.7588701248168945
1758611613328296400,329.3662963867188,0.7643213272094727,3.3819401264190674,0.09947490692138672
1758611613338040600,329.3760405273438,-2.7827348709106445,0.3185478448867798,0.2263317108154297
1758611613347784700,329.3857846679688,-1.3964834213256836,-0.034666843712329865,-1.0494766235351562
1758611613357528600,329.3955285644531,0.6411824226379395,2.075589656829834,-2.089116096496582
1758611613367272700,329.4052727050781,-2.5443925857543945,-0.23224514722824097,-3.211337089538574
1758611613377016800,329.4150168457031,-0.7449283599853516,1.1337640285491943,-2.8865342140197754
1758611613386761000,329.4247609863281,-1.6354260444641113,2.4353432655334473,-1.2201910018920898
1758611613396505000,329.4345051269531,-4.486914157867432,1.4202669858932495,-0.7995924949645996
1758611613406249200,329.44424926757813,-4.2945404052734375,-0.05361427739262581,-2.393448829650879
1758611613415993300,329.45399340820313,-0.8347783088684082,1.7100681066513062,-3.9475674629211426
1758611613425737200,329.4637373046875,-2.32254695892334,0.9015535712242126,-4.143409729003906
1758611613435481300,329.4734814453125,-3.575242519378662,0.9843324422836304,-1.6752142906188965
1758611613445225500,329.4832255859375,-4.906026363372803,1.0233898162841797,-0.840876579284668
1758611613454969600,329.49296948242187,-3.247180700302124,0.4901658892631531,-3.97416353225708
1758611613464713700,329.5027136230469,-1.2504658699035645,0.38638681173324585,-5.827110290527344
1758611613474457900,329.5124577636719,-2.1831626892089844,1.827706217765808,-3.200545310974121
1758611613484201700,329.52220166015627,-4.217537879943848,1.5731523036956787,-0.3226661682128906
1758611613493945900,329.5319458007813,-5.59406852722168,0.17765207588672638,-1.1910390853881836
1758611613513434000,329.5514340820313,-0.618253231048584,-0.35092800855636597,-5.3853254318237305
1758611613532922400,329.5709223632812,-1.8122258186340332,-0.4162605404853821,-0.07227754592895508
1758611613542666500,329.58066650390623,-2.1780686378479004,-0.469623863697052,-1.299626350402832
1758611613552410400,329.5904104003906,-4.095544815063477,-0.8075581789016724,-3.3521814346313477
1758611613562154500,329.6001545410156,-1.6777119636535645,-0.4761720895767212,-4.0243048667907715
1758611613571898600,329.60989868164063,-0.7223386764526367,0.11105933785438538,-1.6504206657409668
1758611613581642800,329.61964282226563,-3.9819278717041016,-0.9975813031196594,-0.08342313766479492
1758611613591387000,329.62938696289064,-1.0952472686767578,-2.0264434814453125,-1.3152146339416504
1758611613601131000,329.63913110351564,0.5264482498168945,-2.886134624481201,-2.37424898147583
1758611613610875100,329.64887524414064,-0.7678203582763672,-2.622990608215332,-1.999387264251709
1758611613620619300,329.65861938476564,-0.011293888092041016,-1.4170483350753784,-0.47547245025634766
1758611613630363100,329.6683630371094,-2.927461624145508,-1.6930030584335327,0.453305721282959
1758611613640107300,329.6781071777344,-2.6164002418518066,-0.42770880460739136,0.2108173370361328
1758611613649851400,329.6878513183594,-1.5454773902893066,-0.5559842586517334,-1.924379825592041
1758611613659595500,329.6975954589844,-2.180112838745117,-1.4760284423828125,-1.66265869140625
1758611613669339600,329.7073395996094,-1.2486763000488281,-2.275509834289551,-1.2842912673950195
1758611613679083500,329.7170834960938,2.0062966346740723,-3.0060315132141113,-1.7158160209655762
1758611613688827600,329.7268276367187,-1.1094985008239746,-2.2299325466156006,-0.34112119674682617
1758611613698571800,329.7365717773437,-3.34314227104187,-1.7010457515716553,0.9422001838684082
1758611613708316000,329.74631591796873,-2.871368408203125,-0.9429643154144287,0.6462264060974121
1758611613718060000,329.75606005859373,-2.785573959350586,-0.44070151448249817,-0.061806678771972656
1758611613727804200,329.76580419921873,-2.3995041847229004,-1.0250977277755737,-1.518136978149414
1758611613737548300,329.77554833984374,-1.170788288116455,-2.243896007537842,-2.5185189247131348
1758611613747292200,329.78529223632813,0.32114458084106445,-3.0541908740997314,-3.011319160461426
1758611613757036300,329.79503637695314,2.174222469329834,-2.479355812072754,-2.991558074951172
1758611613766780400,329.80478051757814,-0.4410734176635742,-0.9221360683441162,0.40131425857543945
1758611613776524500,329.81452465820314,-3.808743715286255,-0.3233305811882019,2.245810031890869
1758611613786268700,329.8242685546875,-3.4140586853027344,-0.07090162485837936,0.539116382598877
1758611613796012800,329.8340126953125,-3.264172077178955,0.9527204036712646,-0.6008090972900391
1758611613805756700,329.8437565917969,-1.313981056213379,0.9104903936386108,-1.4285249710083008
1758611613815500800,329.8535007324219,1.712052345275879,-0.6883045434951782,-1.9295053482055664
1758611613825245000,329.8632448730469,-0.7463197708129883,-1.3616958856582642,-0.9243917465209961
1758611613834989000,329.8729890136719,-0.591804027557373,-1.7518646717071533,-1.3800745010375977
1758611613844733200,329.8827331542969,2.4804444313049316,-1.659916877746582,-2.2467126846313477
1758611613854477300,329.8924772949219,0.5780410766601562,-1.547260046005249,-0.9057965278625488
1758611613864221400,329.9022214355469,-2.3541908264160156,-1.9232057332992554,1.0705256462097168
1758611613873965300,329.91196533203123,-1.9701595306396484,-2.2135326862335205,2.003000259399414
1758611613883709400,329.92170947265623,-0.5303139686584473,-2.7781617641448975,0.769197940826416
1758611613893453600,329.93145361328123,1.5123519897460938,-2.755622148513794,-0.8391461372375488
1758611613903197700,329.94119775390624,1.06892728805542,-2.3096702098846436,-0.43845701217651367
1758611613912941800,329.95094189453124,-1.1837992668151855,-1.309672474861145,1.4711194038391113
1758611613932429800,329.97042993164064,0.5933828353881836,-1.3882352113723755,-1.7098565101623535
1758611613942174000,329.98017407226564,0.27460575103759766,-0.907021164894104,-1.086775302886963
1758611613951918000,329.98991796875,-0.8171639442443848,-1.6746317148208618,0.9000411033630371
1758611613961662200,329.999662109375,0.6322393417358398,-1.5284688472747803,1.0518412590026855
1758611613971406300,330.00940625,0.3761415481567383,-1.473801851272583,-0.1673750877380371
1758611613981150500,330.019150390625,0.3720555305480957,-0.6158965229988098,-0.7390584945678711
1758611613990894300,330.0288942871094,0.04814720153808594,0.004189979285001755,-0.3989067077636719
1758611614000638500,330.0386384277344,-1.419569969177246,-0.372793972492218,0.24064159393310547
1758611614010382600,330.0483825683594,-0.565737247467041,0.7804298996925354,0.34124088287353516
1758611614020126700,330.0581267089844,-1.2385025024414062,0.7485979795455933,0.43311548233032227
1758611614029870800,330.0678708496094,-1.6889219284057617,0.0652187243103981,0.6397085189819336
1758611614039615000,330.0776149902344,-1.0955162048339844,-0.5457095503807068,-0.12063360214233398
1758611614049359000,330.0873591308594,0.6885042190551758,-0.1486365795135498,-1.4811286926269531
1758611614059103000,330.09710302734373,0.27457571029663086,-0.3593519926071167,-1.697838306427002
1758611614068847000,330.10684716796874,-0.5428824424743652,-0.07723183184862137,-0.8557066917419434
1758611614078591200,330.11659130859374,-0.8497304916381836,0.5649308562278748,0.1438732147216797
1758611614088335400,330.12633544921874,-1.3004240989685059,0.9702163934707642,0.003220081329345703
1758611614098079500,330.13607958984375,-1.4414029121398926,0.30562740564346313,-1.2378621101379395
1758611614107823400,330.1458232421875,0.6695466041564941,0.3335995674133301,-2.2855067253112793
1758611614117567500,330.1555673828125,0.036536216735839844,0.934623122215271,-1.3216323852539062
1758611614127311600,330.1653115234375,-0.9112658500671387,1.4631376266479492,0.5623588562011719
1758611614137055700,330.1750556640625,-1.6792893409729004,0.6364421248435974,0.4349641799926758
1758611614146799900,330.1847998046875,-0.9298896789550781,1.0836012363433838,-0.5667076110839844
1758611614156544000,330.1945439453125,-0.8014798164367676,1.968498706817627,-0.6788654327392578
1758611614166288000,330.2042878417969,-0.07505416870117188,1.8258453607559204,-0.9854888916015625
1758611614176032000,330.2140319824219,-2.0441646575927734,0.7581981420516968,-1.142341136932373
1758611614185776000,330.2237761230469,-2.842726707458496,-0.037775252014398575,-1.589444637298584
1758611614195520300,330.2335202636719,1.4337210655212402,0.9150210618972778,-1.381150722503662
1758611614205264400,330.2432644042969,0.38474416732788086,0.09109500795602798,-0.07874536514282227
1758611614215008500,330.2530085449219,-0.9690771102905273,-0.16007831692695618,0.021087169647216797
1758611614234496500,330.27249658203124,-0.7007064819335938,-0.039334796369075775,-2.3074355125427246
1758611614244240600,330.28224072265624,-0.32982301712036133,0.09373308718204498,-1.487440586090088
1758611614253984800,330.29198486328124,-0.16778278350830078,-0.5217890739440918,-0.48015832901000977
1758611614263729000,330.30172900390625,-1.1029267311096191,-1.2476102113723755,0.5627498626708984
1758611614273473000,330.31147314453125,-0.5436577796936035,-0.5622105598449707,0.5735607147216797
1758611614283217000,330.321216796875,-0.9169135093688965,-0.7160630226135254,-0.05077505111694336
1758611614292961000,330.3309609375,-1.8642401695251465,-0.6353907585144043,-0.9679355621337891
1758611614302705200,330.340705078125,-1.374237060546875,0.47452232241630554,-1.041295051574707
1758611614312449300,330.35044921875,-1.7851815223693848,0.15679946541786194,-0.8355822563171387
1758611614322193400,330.360193359375,-2.537564754486084,-0.14835388958454132,-0.8116412162780762
1758611614331937500,330.3699375,0.0579986572265625,-0.006241444498300552,-0.3559694290161133
1758611614341681700,330.379681640625,-1.7599520683288574,-1.0197086334228516,-0.9162168502807617
1758611614351425500,330.3894255371094,1.1384239196777344,-1.3136619329452515,-1.0515103340148926
1758611614361169700,330.3991696777344,0.7213397026062012,-1.3658775091171265,-1.66972017288208
1758611614370913800,330.4089138183594,0.06893110275268555,0.21110263466835022,-1.0538654327392578
1758611614380658000,330.4186579589844,-3.731156587600708,0.17454391717910767,-0.2619762420654297
1758611614400146000,330.43814599609374,-1.2982501983642578,-0.45741406083106995,-1.4674983024597168
1758611614409890000,330.44789013671874,0.8696889877319336,-0.002560749650001526,0.4743313789367676
1758611614419634200,330.45763427734374,-0.30385875701904297,-0.8907039165496826,1.6041045188903809
1758611614429378300,330.46737841796875,-0.7436032295227051,-1.425128698348999,0.39534759521484375
1758611614439122400,330.47712231445314,-1.325324535369873,-1.7773252725601196,-3.0123372077941895
1758611614448866300,330.4868662109375,0.9460263252258301,-0.5169240832328796,-3.762974262237549
1758611614458610400,330.4966103515625,-0.6103758811950684,-0.8227918148040771,-0.3768634796142578
1758611614468354600,330.5063544921875,-1.4922804832458496,-2.09224534034729,0.30620718002319336
1758611614478098700,330.5160986328125,0.9511113166809082,-1.322102665901184,-1.7279233932495117
1758611614497587000,330.5355869140625,-1.9095077514648438,-1.047382116317749,-1.3644614219665527
1758611614507331000,330.5453310546875,-1.3266305923461914,0.5497943162918091,0.995546817779541
1758611614517075000,330.5550749511719,-4.806171417236328,-0.19400882720947266,2.7679882049560547
1758611614526819000,330.5648190917969,-1.5138225555419922,-1.146052598953247,0.5866074562072754
1758611614536563200,330.5745632324219,3.9193902015686035,-0.6008149981498718,-3.38417911529541
1758611614556051500,330.5940515136719,-2.473457098007202,-0.16932201385498047,-0.12375354766845703
1758611614565795300,330.60379541015624,-3.5934362411499023,-0.24359512329101562,1.2976880073547363
1758611614575539500,330.61353955078124,-2.7525036334991455,-0.49042877554893494,0.9291844367980957
1758611614585283600,330.62328369140624,-0.22496461868286133,-1.1205048561096191,-0.18654775619506836
1758611614595027700,330.63302783203125,1.454333782196045,-0.6873481273651123,0.6310520172119141
1758611614604771800,330.64277172851564,-1.1118769645690918,-0.8626549243927002,0.5572752952575684
1758611614614516000,330.65251586914064,-0.7091488838195801,0.3733377158641815,0.0012583732604980469
1758611614624259800,330.662259765625,-2.8017804622650146,0.9609864950180054,-0.713714599609375
1758611614634004000,330.67200390625,-2.413996696472168,-0.5729418396949768,-3.097357749938965
1758611614643748000,330.681748046875,1.2289409637451172,0.6433298587799072,-2.9064197540283203
1758611614653492200,330.6914921875,-1.126227855682373,-0.8007878065109253,0.08816814422607422
1758611614663236400,330.701236328125,-1.0422277450561523,-1.7689270973205566,-0.0042209625244140625
1758611614672980200,330.7109802246094,2.004002571105957,0.608769953250885,-1.2938485145568848
1758611614682724400,330.7207243652344,-1.3786005973815918,0.4652906060218811,-2.1122288703918457
1758611614692468500,330.7304685058594,-2.383362293243408,0.4277385175228119,-1.495234489440918
1758611614702212600,330.7402126464844,-0.8566551208496094,1.2883496284484863,-1.357900619506836
1758611614711956700,330.7499567871094,-1.5341548919677734,1.8578321933746338,-0.12868213653564453
1758611614731444700,330.76944482421874,0.02215099334716797,0.2086450457572937,-0.4342613220214844
1758611614741188900,330.77918896484374,-0.6642923355102539,0.5566833019256592,-0.8517255783081055
1758611614750933000,330.78893310546874,0.5537104606628418,-0.4462170898914337,-3.1960678100585938
1758611614760677000,330.79867700195314,2.1749372482299805,-1.1100945472717285,-3.583423614501953
1758611614770421200,330.80842114257814,-0.5849480628967285,-0.5141937732696533,-0.5112705230712891
1758611614780165000,330.8181650390625,-1.4642248153686523,0.18573321402072906,1.9606165885925293
1758611614789909200,330.8279091796875,-2.526519775390625,-0.2771410346031189,2.3443808555603027
1758611614799653400,330.8376533203125,-2.5025391578674316,-0.5718024373054504,-0.02155780792236328
1758611614809397500,330.8473974609375,-0.7379159927368164,-0.7834819555282593,-1.9233989715576172
1758611614819141600,330.8571416015625,-0.09133481979370117,-0.24664396047592163,-0.5625181198120117
1758611614828885800,330.8668857421875,-1.0882983207702637,-0.9773810505867004,-0.4100065231323242
1758611614838630000,330.8766298828125,-0.5563387870788574,-0.2556769549846649,-0.8151779174804688
1758611614848373800,330.8863737792969,-2.080489158630371,0.03590680658817291,-0.7303247451782227
1758611614858118000,330.8961179199219,-3.2317819595336914,-1.0150599479675293,-0.9852523803710938
1758611614867862000,330.9058620605469,0.13107967376708984,-0.21469631791114807,-1.3406991958618164
1758611614877606100,330.9156062011719,0.5875635147094727,-0.04751152917742729,-0.9962997436523438
1758611614887350000,330.92535009765623,-1.836937427520752,0.11633958667516708,0.35150575637817383
1758611614897094100,330.93509423828124,-0.7173604965209961,-0.5464633107185364,-0.3173408508300781
1758611614906838300,330.94483837890624,-0.49767494201660156,-0.3109737038612366,-0.7989635467529297
1758611614916582400,330.95458251953124,-0.8505802154541016,-0.302509605884552,-0.8580026626586914
1758611614926326500,330.96432641601564,-0.12194967269897461,-0.9170377850532532,-0.6610918045043945
1758611614936070700,330.97407055664064,1.193615436553955,-0.32353031635284424,0.3470616340637207
1758611614945814500,330.983814453125,-1.1178240776062012,-0.539124071598053,-0.31917476654052734
1758611614955558700,330.99355859375,0.33550310134887695,-0.63521808385849,-0.5527811050415039
1758611614965302800,331.003302734375,-0.4040379524230957,0.3248656094074249,0.474118709564209
1758611614975047000,331.013046875,-1.8553905487060547,-0.5247988104820251,1.1865859031677246
1758611614984791000,331.022791015625,-0.19136857986450195,-1.2578495740890503,0.14013099670410156
1758611614994535000,331.0325349121094,0.6491374969482422,-0.8083609342575073,-0.2598838806152344
1758611615004279000,331.0422790527344,0.4323239326477051,-0.6597414016723633,0.11087894439697266
1758611615014023200,331.0520231933594,0.2796750068664551,-0.846172034740448,-0.19281005859375
1758611615023767300,331.0617673339844,-0.5409364700317383,-0.2597738206386566,-0.6021671295166016
1758611615033511400,331.0715114746094,-1.2640094757080078,-0.7790852189064026,0.1406717300415039
1758611615043255600,331.0812556152344,1.0740175247192383,-1.5019266605377197,-0.16832923889160156
1758611615052999400,331.09099951171873,1.8871545791625977,-3.332493782043457,-1.0982027053833008
1758611615072487700,331.11048779296874,1.5339093208312988,-2.708667039871216,-0.9477767944335938
1758611615082231800,331.12023168945314,1.0475945472717285,-0.4687981605529785,-0.11478805541992188
1758611615091976000,331.12997583007814,-3.6215262413024902,0.679893434047699,4.051859378814697
1758611615101719800,331.1397197265625,-6.8003129959106445,-0.9640486836433411,4.722618103027344
1758611615111464000,331.1494638671875,-2.0289509296417236,-3.2360973358154297,1.000871181488037
1758611615121208000,331.1592080078125,4.108349323272705,-2.84491229057312,-1.4272403717041016
1758611615130952200,331.1689521484375,4.5757927894592285,-3.1738080978393555,-1.311178207397461
1758611615140696300,331.1786962890625,1.859633445739746,-3.2178502082824707,0.0711517333984375
1758611615150440400,331.1884404296875,-0.7817883491516113,-1.5971226692199707,0.8996372222900391
1758611615160184300,331.1981843261719,-2.585371971130371,0.03966755419969559,0.752037525177002
1758611615169928400,331.2079284667969,-0.9628691673278809,-0.24829179048538208,-0.5726842880249023
1758611615179672600,331.2176726074219,1.8381261825561523,-1.3429734706878662,-1.9110288619995117
1758611615189416700,331.2274167480469,3.172335147857666,-0.7789798974990845,-0.8940563201904297
1758611615199160600,331.23716064453123,1.660761833190918,0.018356889486312866,0.7945461273193359
1758611615208904700,331.24690478515623,-0.31113386154174805,-0.2074844241142273,1.4703950881958008
1758611615218648800,331.25664892578123,-0.11382198333740234,1.0808266401290894,1.1565885543823242
1758611615228393000,331.26639306640624,-0.14233684539794922,0.835528552532196,-0.6574554443359375
1758611615238137000,331.27613720703124,1.5919928550720215,1.3989923000335693,-0.7114906311035156
1758611615247881200,331.28588110351564,1.0372686386108398,1.6523101329803467,0.6711597442626953
1758611615257625000,331.295625,0.29953956604003906,1.6819157600402832,1.5931730270385742
1758611615267369200,331.305369140625,0.04379701614379883,1.8149666786193848,1.1436576843261719
1758611615277113300,331.31511328125,0.02839374542236328,1.8894011974334717,0.2451028823852539
1758611615286857500,331.324857421875,0.5710759162902832,1.8488099575042725,0.4831371307373047
1758611615296601600,331.3346015625,-0.4128880500793457,1.0518405437469482,0.5802478790283203
1758611615306345500,331.3443454589844,0.5479011535644531,0.2122642993927002,-0.1305999755859375
1758611615316089600,331.3540895996094,1.4058079719543457,0.37465977668762207,-0.3477783203125
1758611615325833700,331.3638337402344,0.7824192047119141,1.127182126045227,1.6465678215026855
1758611615335577900,331.3735778808594,-0.3719911575317383,-0.0038596689701080322,1.8067193031311035
1758611615345322000,331.3833220214844,-0.6064238548278809,-1.3757139444351196,-1.314687728881836
1758611615355065900,331.3930659179687,2.570891857147217,0.3598039150238037,-1.612421989440918
1758611615364810000,331.40281005859373,0.47263288497924805,-0.6850281357765198,0.02803325653076172
1758611615374554000,331.41255419921873,-2.0977420806884766,-0.6763646602630615,2.648404121398926
1758611615384298200,331.42229833984373,-1.9434900283813477,-1.050212025642395,3.725165367126465
1758611615394042400,331.43204248046874,0.27123069763183594,-0.7836310863494873,2.2088422775268555
1758611615403786500,331.44178637695313,0.6793169975280762,-0.44897955656051636,0.10411739349365234
1758611615413530400,331.4515302734375,0.8759474754333496,-0.7298499345779419,-1.9253196716308594
1758611615433018600,331.4710185546875,-0.19296789169311523,-0.19877409934997559,0.08854103088378906
1758611615442762800,331.4807626953125,-0.19487428665161133,-1.109189748764038,0.12496566772460938
1758611615452506600,331.4905065917969,0.2845578193664551,-1.4782743453979492,0.3231539726257324
1758611615462250800,331.5002507324219,0.5827946662902832,-1.6018258333206177,1.0736069679260254
1758611615471995000,331.5099948730469,0.29918766021728516,-2.555354595184326,0.3764991760253906
1758611615481739000,331.5197390136719,0.8449878692626953,-2.8254542350769043,-1.0320606231689453
1758611615491483100,331.5294831542969,2.0178966522216797,-1.7011420726776123,-0.9238719940185547
1758611615501227000,331.5392270507813,0.521636962890625,-1.3070571422576904,0.4599599838256836
1758611615510971100,331.5489711914062,-0.7844982147216797,-1.5409741401672363,0.6865744590759277
1758611615520715300,331.5587153320312,-1.401010513305664,-1.1991827487945557,-0.12714290618896484
1758611615530459400,331.56845947265623,-0.8126254081726074,-0.9809374809265137,-0.06869888305664062
1758611615540203500,331.57820361328123,-1.025522232055664,-1.0137455463409424,0.3913850784301758
1758611615549947600,331.58794775390623,0.23952054977416992,-0.9381057024002075,-0.2117624282836914
1758611615559691500,331.59769140625,0.35837841033935547,0.5329891443252563,-1.022186279296875
1758611615569435600,331.607435546875,-1.8498990535736084,2.023836851119995,-0.07205390930175781
1758611615579179800,331.6171796875,-4.0588698387146,1.8884469270706177,0.7095184326171875
1758611615588924000,331.626923828125,-3.0604515075683594,0.40309804677963257,-1.5379486083984375
1758611615598667800,331.63666772460937,2.091369152069092,-0.4089946746826172,-5.823642730712891
1758611615618156000,331.6561560058594,0.49567079544067383,2.024855136871338,1.378572940826416
1758611615627900200,331.6659001464844,-3.783682107925415,1.6772594451904297,3.5626959800720215
1758611615637644300,331.6756442871094,-4.315461158752441,1.780726671218872,0.35494518280029297
1758611615647388400,331.6853884277344,-2.1755213737487793,2.827817916870117,-1.8209800720214844
1758611615657132300,331.6951323242188,-0.9770913124084473,1.6833661794662476,-1.1474180221557617
1758611615666876400,331.7048764648438,0.1931915283203125,0.06293195486068726,0.5586729049682617
1758611615676620500,331.7146206054687,-0.5528817176818848,-0.14755070209503174,1.7875924110412598
1758611615686364700,331.7243647460937,-2.252375841140747,0.4522998332977295,1.8275556564331055
1758611615696108500,331.7341086425781,-2.5055127143859863,0.2659008204936981,0.6813712120056152
1758611615705852700,331.7438527832031,-2.598362445831299,-0.8610368371009827,-1.0922117233276367
1758611615715596800,331.7535966796875,-0.3471341133117676,-0.2683464288711548,-1.7618179321289062
1758611615725341000,331.7633408203125,0.7867245674133301,-0.7584255933761597,-1.482574462890625
1758611615735085000,331.7730849609375,0.8538956642150879,-0.999427855014801,-0.7142963409423828
1758611615744829000,331.78282885742186,0.7778182029724121,0.17685432732105255,0.4283890724182129
1758611615754573000,331.79257299804686,-1.7616591453552246,0.7557092308998108,0.10790824890136719
1758611615764317200,331.80231713867187,-3.0578773021698,-0.35379067063331604,-1.4159812927246094
1758611615774061300,331.81206127929687,-0.1112527847290039,-0.44907644391059875,-2.6292247772216797
1758611615783805400,331.8218054199219,0.7989835739135742,-0.8289164304733276,-2.240396499633789
1758611615793549600,331.8315495605469,-0.5904908180236816,-0.7861987352371216,-0.2187051773071289
1758611615803293400,331.84129345703127,0.32437753677368164,-1.1740535497665405,0.7064409255981445
1758611615813037600,331.8510375976563,-2.8254995346069336,-1.9916908740997314,-1.4274578094482422
1758611615822781700,331.8607817382813,-1.6975774765014648,-2.004671812057495,-4.067789077758789
1758611615832525800,331.8705258789063,2.1818957328796387,-2.57191801071167,-3.6761770248413086
1758611615842269700,331.8802697753906,1.2661099433898926,-3.4965014457702637,-1.9460105895996094
1758611615852013800,331.8900139160156,1.9736042022705078,-3.5964744091033936,-0.7696065902709961
1758611615861758000,331.8997580566406,1.589221477508545,-2.339123487472534,-0.001468658447265625
1758611615871502000,331.9095021972656,-1.938659429550171,-2.503033399581909,-0.3602933883666992
1758611615881246200,331.91924609375,0.1765117645263672,-1.4221376180648804,0.3728914260864258
1758611615890990000,331.92898999023436,-3.001114845275879,-2.1985318660736084,0.6952462196350098
1758611615900734200,331.93873413085936,0.13596248626708984,-2.710710048675537,1.0833826065063477
1758611615910478300,331.94847827148436,1.0042524337768555,-1.5427935123443604,1.4710588455200195
1758611615920222500,331.95822241210936,-1.2630417346954346,-1.5874968767166138,1.8424639701843262
1758611615929966600,331.96796655273437,-0.4956474304199219,-0.9089937806129456,0.9565892219543457
1758611615939710500,331.97771044921876,-0.5616335868835449,-0.6896881461143494,-1.0145721435546875
1758611615949454600,331.98745458984376,0.00008249282836914062,0.6392173767089844,0.09576606750488281
1758611615959198700,331.99719873046877,-0.4271736145019531,0.9272561073303223,2.310215950012207
1758611615968942800,332.00694287109377,-2.717794895172119,0.06630998104810715,2.413558006286621
1758611615978687000,332.0166870117188,-0.7647590637207031,-0.032483503222465515,1.2714266777038574
1758611615988430800,332.0264309082031,0.14635658264160156,-0.7558028697967529,-1.3047285079956055
1758611615998175000,332.0361750488281,2.4499993324279785,-0.34288468956947327,-2.8069992065429688
1758611616007919000,332.0459191894531,1.898730754852295,0.6109009385108948,-1.4422216415405273
1758611616017663200,332.0556633300781,-1.463233470916748,0.5237531661987305,0.2093334197998047
1758611616027407400,332.0654074707031,-2.193873405456543,0.10788866132497787,0.1859893798828125
1758611616046895400,332.08489526367185,-0.4236006736755371,-0.7266044616699219,1.0475077629089355
1758611616056639500,332.09463940429686,1.6050515174865723,-0.9615618586540222,1.4984712600708008
1758611616066383600,332.10438354492186,1.3375120162963867,-1.084568977355957,1.2147812843322754
1758611616076127700,332.11412768554686,1.425501823425293,-0.2180955708026886,0.7408285140991211
1758611616085871600,332.12387158203126,-0.127777099609375,-0.3447854518890381,-0.3334836959838867
1758611616095615700,332.13361572265626,-0.3065457344055176,-1.3189011812210083,-1.810286521911621
1758611616105360000,332.14335986328126,1.109687328338623,-1.817175030708313,-2.9677276611328125
1758611616115104000,332.15310400390626,1.4033575057983398,-2.143932342529297,-1.3215904235839844
1758611616124847900,332.1628479003906,0.7804369926452637,-1.9623674154281616,2.797935962677002
1758611616134592000,332.1725920410156,-1.8893296718597412,-2.3286609649658203,4.3627495765686035
1758611616144336100,332.1823361816406,-0.7958354949951172,-2.281978130340576,1.7271604537963867
1758611616154080300,332.1920803222656,1.4089422225952148,-1.6786738634109497,-2.182769775390625
1758611616163824400,332.2018244628906,0.6742215156555176,-1.1243098974227905,-2.556692123413086
1758611616173568300,332.211568359375,-0.07896852493286133,-1.3922791481018066,-0.005255699157714844
1758611616183312400,332.2213125,-1.2612318992614746,-1.6434125900268555,0.8974981307983398
1758611616193056500,332.23105639648435,-0.32675647735595703,-1.9490982294082642,-0.6666231155395508
1758611616202800600,332.24080053710935,1.329653263092041,-0.9818608164787292,-0.05200958251953125
1758611616212544800,332.25054467773435,-0.24674034118652344,-1.6545828580856323,1.6459259986877441
1758611616222288600,332.26028857421875,-0.2360086441040039,-1.3258119821548462,2.1502771377563477
1758611616232032800,332.27003271484375,0.9286417961120605,-1.0665441751480103,0.8062739372253418
1758611616241777000,332.27977685546875,0.9448871612548828,-0.3869847059249878,0.08687210083007812
1758611616251521000,332.28952099609376,1.7122693061828613,0.30302536487579346,0.3005867004394531
1758611616261265200,332.29926513671876,0.6296529769897461,0.0043490976095199585,-0.2755594253540039
1758611616271009000,332.3090090332031,-0.18888425827026367,-0.8147851228713989,-1.8722953796386719
1758611616280753200,332.3187531738281,1.5228114128112793,0.001920357346534729,-0.835536003112793
1758611616290497300,332.3284973144531,0.63641357421875,-0.3819410800933838,1.822474479675293
1758611616300241400,332.3382414550781,0.08467912673950195,-0.7369502782821655,3.4084630012512207
1758611616309985300,332.3479853515625,-1.0013203620910645,-0.44450274109840393,2.5365495681762695
1758611616319729400,332.3577294921875,-0.9868941307067871,-0.7125240564346313,1.274496078491211
1758611616329473500,332.3674736328125,-1.0866689682006836,-0.7946000695228577,1.1932425498962402
1758611616339217700,332.3772177734375,0.08353090286254883,-1.3963998556137085,0.037949562072753906
1758611616348961800,332.3869619140625,1.9066338539123535,-1.6156911849975586,-2.08779239654541
1758611616358705700,332.39670556640624,2.731718063354492,-1.273838758468628,-2.9169139862060547
1758611616368449800,332.40644970703124,1.025491714477539,-0.9445840120315552,-1.6376705169677734
1758611616378194000,332.41619384765625,-0.8816814422607422,-0.9222057461738586,0.04669666290283203
1758611616387938000,332.42593798828125,-1.2541007995605469,-1.2332336902618408,-0.1751117706298828
1758611616397682200,332.43568212890625,1.2753186225891113,-1.242444634437561,-0.0015821456909179688
1758611616407426000,332.44542602539065,1.24638032913208,-1.0968878269195557,1.0258116722106934
1758611616417170200,332.45517016601565,2.0640692710876465,-1.21396005153656,0.46587657928466797
1758611616426914300,332.46491430664065,1.209897518157959,-0.7235763072967529,-0.3194398880004883
1758611616436658400,332.4746584472656,-0.2715158462524414,-0.3815213739871979,0.5784859657287598
1758611616446402300,332.48440234375,-1.0338985919952393,-0.4917033910751343,1.4896516799926758
1758611616456146400,332.494146484375,1.5130290985107422,-0.19868162274360657,1.3255138397216797
1758611616465890600,332.503890625,0.20797014236450195,-0.6337265968322754,0.6809282302856445
1758611616475634700,332.513634765625,0.0061435699462890625,-0.1894274353981018,1.136157512664795
1758611616485378600,332.5233786621094,-0.8663578033447266,-0.2053564488887787,2.0270681381225586
1758611616495122700,332.5331228027344,-2.5849995613098145,-0.42321133613586426,2.736133575439453
1758611616504866800,332.54286669921873,-2.0638113021850586,-1.3596850633621216,1.9421262741088867
1758611616514611000,332.55261083984374,1.1132173538208008,-1.7620891332626343,0.1692514419555664
1758611616524355000,332.56235498046874,2.0927791595458984,-2.2762131690979004,-1.3666934967041016
1758611616534099000,332.57209887695313,2.7242846488952637,-1.3630170822143555,-1.4895267486572266
1758611616543843000,332.58184301757814,1.5895214080810547,-0.8120041489601135,-1.9875545501708984
1758611616553587200,332.59158715820314,0.020214080810546875,-0.11235746741294861,-1.7226495742797852
1758611616563331300,332.60133129882814,-1.70161771774292,0.3124975860118866,-0.7494659423828125
1758611616573075500,332.61107543945315,-0.3546271324157715,0.06111222505569458,0.2504100799560547
1758611616582819300,332.6208193359375,-0.06589412689208984,-0.017166107892990112,1.3881187438964844
1758611616592563500,332.6305634765625,0.2730579376220703,-0.2257232964038849,1.206367015838623
1758611616602307600,332.6403076171875,0.6738448143005371,0.33125028014183044,0.46168994903564453
1758611616612051700,332.6500517578125,0.06229352951049805,0.7128584384918213,-0.1114645004272461
1758611616621795600,332.6597956542969,-0.7033848762512207,0.4419253468513489,-0.8225898742675781
1758611616631539700,332.6695397949219,0.08920669555664062,0.1870213896036148,-0.6410999298095703
1758611616641283800,332.6792839355469,-0.14103078842163086,-0.8062551021575928,0.33452606201171875
1758611616651028000,332.6890280761719,1.4581151008605957,-1.6939116716384888,0.7532315254211426
1758611616660772000,332.6987722167969,2.0587029457092285,-1.8668999671936035,0.6183047294616699
1758611616670516000,332.7085158691406,0.585608959197998,-1.1510649919509888,1.0736122131347656
1758611616680260000,332.71826000976563,-1.9169213771820068,-1.005005955696106,1.3859868049621582
1758611616690004200,332.72800415039063,-1.9062914848327637,-1.0786609649658203,1.1639995574951172
1758611616699748400,332.73774829101563,-0.9428019523620605,-1.423071026802063,-0.1120615005493164
1758611616709492200,332.7474921875,1.9972538948059082,-1.4071615934371948,-0.6104936599731445
1758611616719236400,332.757236328125,1.0028409957885742,-1.3476545810699463,0.09783458709716797
1758611616728980500,332.76698046875,-0.5819082260131836,-1.2985436916351318,0.8132171630859375
1758611616738724600,332.776724609375,-1.80010986328125,-1.1477136611938477,0.823458194732666
1758611616748468700,332.78646875,-1.3721349239349365,-0.5786709785461426,0.9704914093017578
1758611616758212600,332.7962126464844,-0.8805732727050781,-0.30367332696914673,1.801401138305664
1758611616767956700,332.8059567871094,0.12982749938964844,-0.2176641821861267,2.2077908515930176
1758611616777700900,332.8157009277344,-0.40256166458129883,-0.2293224334716797,0.8124523162841797
1758611616787445000,332.8254450683594,-0.0077495574951171875,-0.013854891061782837,0.11249732971191406
1758611616797188900,332.8351889648437,-1.0590617656707764,-0.4162400960922241,-0.3993520736694336
1758611616806933000,332.8449331054687,-0.2604331970214844,-1.0192091464996338,-0.8207454681396484
1758611616816677000,332.8546770019531,0.15408849716186523,-1.8860827684402466,-1.2545557022094727
1758611616826421200,332.8644211425781,1.6934475898742676,-2.51180362701416,-1.09588623046875
1758611616836165000,332.8741650390625,1.412785530090332,-2.4231159687042236,0.15265274047851562
1758611616845909200,332.8839091796875,0.6384110450744629,-1.6866891384124756,1.1807184219360352
1758611616855653400,332.8936533203125,-0.24691104888916016,-1.2828624248504639,-0.08758068084716797
1758611616865397500,332.9033974609375,-0.05811023712158203,0.9919091463088989,1.7792434692382812
1758611616875141600,332.9131416015625,-5.268289566040039,0.8345104455947876,6.0629377365112305
1758611616884885500,332.92288549804687,-7.720333576202393,-5.29177188873291,2.572256565093994
1758611616894629600,332.93262963867187,12.964102745056152,-11.93221664428711,-9.37092113494873
1758611616904373800,332.9423737792969,12.03347110748291,-5.362259864807129,-13.2559814453125
1758611616914118000,332.9521179199219,18.78168296813965,5.187616348266602,-12.290502548217773
1758611616923862000,332.9618620605469,-1.0471086502075195,0.3038419485092163,-3.597503662109375
1758611616933606000,332.9716059570313,-17.227664947509766,3.837728500366211,2.7267704010009766
1758611616943350000,332.9813500976563,-16.321887969970703,6.822542667388916,6.521916389465332
1758611616953094100,332.9910942382813,-9.921636581420898,5.265231132507324,9.401747703552246
1758611616962838300,333.0008383789062,-2.9859044551849365,-2.2781827449798584,3.2007007598876953
1758611616972582100,333.01058203125,15.973076820373535,-0.39940935373306274,-2.1039600372314453
1758611616982326300,333.020326171875,9.090662002563477,-5.204007625579834,-0.2518033981323242
1758611616992070400,333.0300703125,3.8348708152770996,-0.17014843225479126,3.5496816635131836
1758611617001814500,333.039814453125,-3.3854122161865234,1.6894160509109497,0.6191964149475098
1758611617011558400,333.04955834960936,-6.632290840148926,4.141729831695557,0.3040752410888672
1758611617021302500,333.05930249023436,-9.30789852142334,3.8418078422546387,0.8741664886474609
1758611617031046700,333.06904663085936,-2.1068403720855713,2.131441593170166,-0.8066482543945312
1758611617040790800,333.07879077148436,3.8118343353271484,-0.7354922294616699,-2.434159278869629
1758611617050535000,333.08853491210937,6.59931755065918,-0.9470866918563843,0.8297538757324219
1758611617060278800,333.09827880859376,2.472534656524658,-0.22827062010765076,4.016092777252197
1758611617070023000,333.10802294921876,-1.1087794303894043,1.1064550876617432,3.557863712310791
1758611617079767000,333.11776708984377,-5.347620964050293,2.827481508255005,1.13161039352417
1758611617089511200,333.12751123046877,-6.223076820373535,2.7714877128601074,-0.9567193984985352
1758611617099255000,333.1372551269531,-2.551027536392212,1.540614128112793,-1.289947509765625
1758611617108999200,333.1469992675781,1.0299406051635742,-0.6747254133224487,-0.7501888275146484
1758611617118743300,333.1567434082031,2.910432815551758,-2.6643145084381104,1.2814221382141113
1758611617128487400,333.1664873046875,-0.003933906555175781,-1.357798457145691,6.387811660766602
1758611617138231600,333.1762314453125,-3.597343921661377,-0.11310164630413055,5.905849933624268
1758611617147975400,333.18597534179685,7.1929612159729,0.37326502799987793,-3.2449779510498047
1758611617157719600,333.19571948242185,2.465975761413574,-1.9333552122116089,-7.577883720397949
1758611617167463700,333.20546362304685,-5.4561967849731445,-6.5186614990234375,-8.64987564086914
1758611617177207800,333.21520776367186,7.57044792175293,-8.940506935119629,-12.677472114562988
1758611617186951700,333.22495166015625,6.808446407318115,-9.932933807373047,-5.951133728027344
1758611617196695800,333.23469580078125,2.3517560958862305,-5.309110164642334,4.224388599395752
1758611617206440000,333.24443994140626,-0.042002201080322266,-6.209132194519043,7.002952575683594
1758611617216184000,333.25418408203126,0.251589298248291,-3.661123514175415,1.8752923011779785
1758611617225928000,333.26392797851565,0.31294679641723633,-1.9950110912322998,-5.003657341003418
1758611617235672000,333.2736721191406,-3.679133415222168,-1.1385877132415771,-3.496279716491699
1758611617245416200,333.2834162597656,-2.7690181732177734,-2.262155294418335,1.543067455291748
1758611617255160300,333.2931604003906,2.4293837547302246,-3.621260404586792,1.7479610443115234
1758611617264904200,333.302904296875,3.128228187561035,-2.6602509021759033,3.2272820472717285
1758611617274648300,333.3126484375,-0.0063343048095703125,-2.658151626586914,3.691086769104004
1758611617284392400,333.3223923339844,0.7874808311462402,-0.986788809299469,2.310016632080078
1758611617294136600,333.3321364746094,-2.630211591720581,1.4353179931640625,0.8163700103759766
1758611617303880400,333.34188037109374,-3.9816527366638184,2.0413999557495117,-0.07211971282958984
1758611617313624600,333.35162451171874,-2.132499933242798,1.5296919345855713,-0.407623291015625
1758611617323368700,333.36136865234374,0.499387264251709,1.3725230693817139,0.815096378326416
1758611617333112800,333.37111279296874,-0.10694169998168945,0.22259926795959473,1.7567658424377441
1758611617342857000,333.38085693359375,1.9357633590698242,-0.3255714774131775,0.1610097885131836
1758611617352600800,333.39060083007814,1.0171470642089844,0.9269617199897766,-1.531057357788086
1758611617362345000,333.40034497070315,-2.0232694149017334,1.7286274433135986,-0.26860809326171875
1758611617372089000,333.41008911132815,-3.210087776184082,2.247762441635132,0.8785510063171387
1758611617381833200,333.41983325195315,-2.1514763832092285,2.1745171546936035,0.38153648376464844
1758611617391577000,333.4295771484375,-2.4119760990142822,1.184243083000183,0.18532562255859375
1758611617401321200,333.4393212890625,-1.1419799327850342,0.8797006607055664,0.555382251739502
1758611617411065300,333.4490654296875,0.8095808029174805,-0.06641334295272827,0.4316368103027344
1758611617420809500,333.4588095703125,-0.4336705207824707,1.6700780391693115,0.980473518371582
1758611617430553300,333.4685532226562,-0.5707178115844727,2.94181489944458,-1.5084962844848633
1758611617440297500,333.47829736328123,-1.4429094791412354,2.0838894844055176,-1.6252985000610352
1758611617450041600,333.48804150390623,-1.9993982315063477,-0.3585362434387207,-2.6653175354003906
1758611617459785700,333.49778564453123,3.731903553009033,-1.0102088451385498,-1.9654626846313477
1758611617469529600,333.50752954101563,4.846728324890137,-2.305756092071533,1.4708185195922852
1758611617479273700,333.51727368164063,2.8354315757751465,-3.3681094646453857,4.947072982788086
1758611617489017900,333.52701782226563,-3.1350607872009277,-1.3365082740783691,2.8170013427734375
1758611617498762000,333.53676196289064,3.2274022102355957,-0.35918673872947693,1.160433292388916
1758611617508505900,333.546505859375,-0.5132060050964355,-0.14509239792823792,-2.625059127807617
1758611617518250000,333.55625,-2.520329713821411,-0.4176676571369171,-3.46005916595459
1758611617527994000,333.565994140625,1.2020807266235352,-0.894760012626648,-1.4901723861694336
1758611617537738200,333.57573828125,2.4134044647216797,-2.061870813369751,0.8269100189208984
1758611617547482400,333.585482421875,3.24965238571167,-2.2480533123016357,1.6648597717285156
1758611617557226200,333.5952263183594,1.1269359588623047,-2.02603816986084,-0.13873767852783203
1758611617566970400,333.6049704589844,-0.747718334197998,-1.0048670768737793,-0.6248998641967773
1758611617576714500,333.6147145996094,-0.9309887886047363,0.4165585935115814,1.2489242553710938
1758611617586458600,333.6244587402344,-4.8228936195373535,-0.8430918455123901,1.3142123222351074
1758611617596202500,333.6342023925781,0.473569393157959,-1.2273409366607666,1.7038822174072266
1758611617605946600,333.6439465332031,1.6947250366210938,-1.8433716297149658,1.5216245651245117
1758611617615690800,333.6536906738281,1.4285006523132324,-2.3209586143493652,1.6677861213684082
1758611617625435000,333.6634348144531,2.874541759490967,-1.7501561641693115,0.6769180297851562
1758611617635178800,333.6731787109375,0.2121882438659668,-0.915770411491394,0.02866649627685547
1758611617644923000,333.6829228515625,-0.4190502166748047,0.4476034343242645,0.6450238227844238
1758611617654667000,333.6926669921875,-1.0698208808898926,0.5430395603179932,0.2466878890991211
1758611617664411100,333.7024111328125,0.949709415435791,0.7198306322097778,-0.6623506546020508
1758611617674155000,333.71215502929687,3.760672092437744,1.4671485424041748,-1.0979948043823242
1758611617683899100,333.72189916992187,0.05423593521118164,1.8349816799163818,-0.6566934585571289
1758611617693643000,333.73164306640626,0.6778006553649902,2.6070687770843506,0.46001386642456055
1758611617703387100,333.74138720703127,-1.1750812530517578,2.47526216506958,0.7026839256286621
1758611617713131300,333.75113134765627,-0.20917320251464844,2.4847185611724854,0.5669331550598145
1758611617732619300,333.7706193847656,1.682075023651123,0.7877236604690552,-0.34902286529541016
1758611617742363400,333.78036328125,2.6232500076293945,0.7755511999130249,1.2630767822265625
1758611617752107500,333.790107421875,0.5625152587890625,-0.2517639398574829,1.9175496101379395
1758611617761851400,333.7998513183594,-1.209853172302246,-1.2335376739501953,0.797551155090332
1758611617771595500,333.80959545898435,1.2658662796020508,-0.9986975789070129,-0.10754585266113281
1758611617781339600,333.81933959960935,1.9474239349365234,-1.7484335899353027,-1.2518720626831055
1758611617791083800,333.82908374023435,1.924020767211914,-1.7666730880737305,-1.1931018829345703
1758611617800828000,333.83882788085936,1.924555778503418,-0.8772948384284973,-0.4672737121582031
1758611617810571800,333.84857177734375,0.4665098190307617,-0.10855013132095337,0.36589717864990234
1758611617820316000,333.85831591796875,-0.3202791213989258,-0.07343238592147827,1.201643943786621
1758611617830060000,333.86806005859376,-0.9851975440979004,-0.876729428768158,0.5127520561218262
1758611617839804200,333.87780419921876,0.8170995712280273,-1.4360170364379883,-0.0810232162475586
1758611617849548000,333.88754809570315,1.016714096069336,-1.4892863035202026,0.47573423385620117
1758611617859292200,333.8972922363281,1.8859672546386719,-0.914972722530365,1.7716364860534668
1758611617869036300,333.9070363769531,0.3568730354309082,0.09561318159103394,2.013810634613037
1758611617878780400,333.9167805175781,-0.9477701187133789,0.8746351003646851,2.176541805267334
1758611617888524300,333.9265241699219,-3.1802408695220947,1.2254536151885986,1.660964012145996
1758611617898268400,333.9362683105469,-0.14349889755249023,0.8228423595428467,0.08544921875
1758611617908012500,333.9460124511719,0.7739038467407227,0.8560979962348938,-0.40267372131347656
1758611617917756700,333.9557565917969,1.6692347526550293,0.27919360995292664,0.07759475708007812
1758611617927500500,333.96550048828124,0.9310760498046875,-0.27937424182891846,-0.2362813949584961
1758611617937244700,333.97524462890624,-0.02643442153930664,-0.5589480996131897,0.29343128204345703
1758611617946988800,333.98498876953124,-0.18676137924194336,-0.7857365608215332,0.46799707412719727
1758611617956733000,333.99473291015624,-0.07335424423217773,-1.5360742807388306,0.33197879791259766
1758611617966476800,334.00447680664064,1.911921501159668,-1.6966791152954102,-0.12992095947265625
1758611617976221000,334.01422094726564,1.7626824378967285,-1.7205719947814941,-0.9015779495239258
1758611617985965000,334.02396508789064,0.9254908561706543,-0.9835172891616821,-1.0522699356079102
1758611617995709200,334.03370922851565,-1.7974848747253418,-0.5868284106254578,-0.5676679611206055
1758611618005453000,334.043453125,-1.2150516510009766,0.35367172956466675,0.26727962493896484
1758611618015197200,334.053197265625,-2.3557040691375732,0.49641627073287964,0.2624988555908203
1758611618024941300,334.06294140625,-0.7332544326782227,0.5643240213394165,0.45159292221069336
1758611618034685400,334.072685546875,-0.37486886978149414,0.3083253502845764,-0.2936820983886719
1758611618044429300,334.0824291992187,-0.1446394920349121,-0.034965336322784424,-1.2181148529052734
1758611618054173400,334.0921733398437,-0.8807492256164551,0.3406568765640259,-1.3782720565795898
1758611618063917600,334.1019174804687,0.30837440490722656,0.27291256189346313,-1.0007562637329102
1758611618073661700,334.11166162109373,-1.1820240020751953,-0.9712534546852112,-1.6642465591430664
1758611618083405600,334.1214055175781,0.6024837493896484,-0.9719704985618591,-1.715250015258789
1758611618093149700,334.1311496582031,1.0270538330078125,-0.7185598611831665,-0.07905006408691406
1758611618102893800,334.14089379882813,-0.5943942070007324,-1.0792388916015625,1.5058045387268066
1758611618112638000,334.15063793945313,-0.6731505393981934,-1.5301616191864014,0.41191768646240234
1758611618122381800,334.1603818359375,0.40836429595947266,-0.2002761960029602,-0.023718833923339844
1758611618132126000,334.1701259765625,-1.2475433349609375,0.23135176301002502,1.2173237800598145
1758611618141870000,334.1798701171875,-2.560504674911499,-0.2870315909385681,1.1931185722351074
1758611618151614200,334.1896142578125,-0.800626277923584,-0.8127472996711731,-0.6530132293701172
1758611618161358000,334.1993581542969,0.20656061172485352,-0.04114961624145508,-1.1316909790039062
1758611618171102200,334.2091022949219,-0.8356471061706543,-0.276672899723053,0.007773399353027344
1758611618180846300,334.2188464355469,-0.47902631759643555,-0.35524386167526245,1.5273346900939941
1758611618190590500,334.2285905761719,-1.8910410404205322,0.2574869692325592,1.3747339248657227
1758611618200334300,334.2383342285156,-2.298748016357422,-0.8341700434684753,-1.815455436706543
1758611618210078500,334.2480783691406,2.323542594909668,-0.06010890007019043,-3.8620176315307617
1758611618219822600,334.2578225097656,3.6717567443847656,0.8846411108970642,-2.1659374237060547
1758611618229566700,334.2675666503906,-0.6571254730224609,1.5378913879394531,0.6044158935546875
1758611618239310600,334.277310546875,-1.0812721252441406,1.287706732749939,-0.0633697509765625
1758611618249054700,334.2870546875,-2.7273879051208496,2.1671793460845947,-0.9248542785644531
1758611618258798800,334.296798828125,-4.726649284362793,1.790565013885498,-0.36992645263671875
1758611618268543000,334.30654296875,-2.2889437675476074,0.4908021092414856,-0.7965173721313477
1758611618278286800,334.31628686523436,0.31621265411376953,-1.2521721124649048,-1.580540657043457
1758611618288031000,334.32603100585936,0.7717599868774414,-0.6510622501373291,-0.685791015625
1758611618297775000,334.33577514648437,1.0157175064086914,0.19783535599708557,1.120913028717041
1758611618307519200,334.34551928710937,-2.226041793823242,0.24338316917419434,1.2145633697509766
1758611618317263000,334.35526318359376,-3.681241512298584,-0.24785512685775757,-1.5186424255371094
1758611618327007200,334.36500732421877,0.4933505058288574,-0.09881079196929932,-2.4486093521118164
1758611618336751400,334.37475146484377,-1.1874122619628906,-0.30863505601882935,-1.127516746520996
1758611618346495500,334.38449560546877,1.4209208488464355,-0.728942334651947,1.041551113128662
1758611618356239400,334.3942392578125,0.5117158889770508,-0.3634474277496338,0.9439692497253418
1758611618365983500,334.4039833984375,-2.6003317832946777,-0.44955796003341675,-0.6080818176269531
1758611618375727600,334.4137275390625,-1.788902997970581,-0.36624521017074585,-0.909235954284668
1758611618385471700,334.4234716796875,-0.9537410736083984,-0.34372735023498535,0.18991422653198242
1758611618395215600,334.43321557617185,-1.3173489570617676,-1.3041069507598877,0.07804012298583984
1758611618404959700,334.44295971679685,0.14572906494140625,-0.708706796169281,0.6360111236572266
1758611618414703900,334.45270385742185,-1.9595754146575928,-0.5775119662284851,2.067281723022461
1758611618424447700,334.46244775390625,-2.8903911113739014,0.34081101417541504,4.018940448760986
1758611618434192000,334.47219189453125,-4.442725658416748,-0.7174431085586548,3.394340991973877
1758611618443936000,334.48193603515625,0.4273228645324707,-2.944809913635254,-3.0710997581481934
1758611618453680000,334.49168017578126,7.417954444885254,-1.6757025718688965,-8.661213874816895
1758611618463424000,334.50142407226565,6.234805107116699,2.4031331539154053,-4.685992240905762
1758611618473168100,334.51116821289065,-2.6310243606567383,-0.2598584294319153,-1.0715370178222656
1758611618482912300,334.5209123535156,-2.8530242443084717,-0.6988922953605652,-3.277212142944336
1758611618492656400,334.5306564941406,-1.9112422466278076,-0.14912861585617065,-2.589487075805664
1758611618502400300,334.5404001464844,-2.900275707244873,-0.9745056629180908,1.7493462562561035
1758611618512144400,334.5501442871094,0.7033061981201172,-3.6620330810546875,3.2113680839538574
1758611618521888500,334.5598884277344,1.9034366607666016,-2.534834384918213,3.3784866333007812
1758611618531632600,334.5696325683594,0.6517548561096191,-0.3373323678970337,1.6628103256225586
1758611618541376500,334.57937646484373,-2.183654546737671,0.5597506761550903,-0.835655689239502
1758611618551120600,334.58912060546874,-3.0096540451049805,1.2064721584320068,-2.0907082557678223
1758611618560864800,334.59886474609374,-3.38704514503479,0.666189432144165,-1.7939724922180176
1758611618570609000,334.60860888671874,-0.05020332336425781,-0.06836152076721191,-0.5456500053405762
1758611618580352800,334.61835278320314,1.8856439590454102,-1.122596025466919,0.7947258949279785
1758611618590097000,334.62809692382814,3.28194522857666,-1.653328776359558,0.9501571655273438
1758611618599841000,334.63784106445314,0.23095464706420898,-0.330830454826355,-0.4532351493835449
1758611618609585200,334.64758520507814,-2.5632946491241455,0.8323357105255127,-0.676844596862793
1758611618619329000,334.6573291015625,-3.4210314750671387,1.1157729625701904,-0.8798117637634277
1758611618629073200,334.6670732421875,-3.989121437072754,-0.23481309413909912,-2.1521658897399902
1758611618638817300,334.6768173828125,1.052259922027588,0.4128532409667969,-0.4820528030395508
1758611618648561400,334.6865615234375,0.5121726989746094,-0.2236272692680359,1.6756725311279297
1758611618658305300,334.6963051757813,-0.2726402282714844,-0.6206073760986328,1.9396281242370605
1758611618668049400,334.7060493164062,0.3913097381591797,-0.4095935821533203,-0.37556886672973633
1758611618677793500,334.7157934570312,-1.7075705528259277,1.3957979679107666,-1.7943615913391113
1758611618687537700,334.7255375976562,-2.651519298553467,2.4581992626190186,0.27208948135375977
1758611618697281500,334.7352814941406,-2.7957441806793213,2.5583295822143555,1.7471880912780762
1758611618707025700,334.7450256347656,-1.6282958984375,0.25106269121170044,-1.480142593383789
1758611618716769800,334.7547697753906,3.473043441772461,0.786432147026062,-2.9749183654785156
1758611618736257800,334.7742578125,-0.008440971374511719,-1.853654146194458,-3.3016085624694824
1758611618746002000,334.784001953125,1.7077713012695312,-1.7813565731048584,-0.4344296455383301
1758611618755746000,334.79374609375,-0.2570185661315918,-1.5997509956359863,1.2764196395874023
1758611618765490200,334.803490234375,-0.3230319023132324,-1.2391586303710938,0.19225549697875977
1758611618775234000,334.81323413085937,0.7455205917358398,-0.6722182631492615,-1.8387746810913086
1758611618784978200,334.8229782714844,-1.3810319900512695,0.1148320734500885,-2.5707273483276367
1758611618794722300,334.8327224121094,0.09053230285644531,-0.43182164430618286,-2.145658493041992
1758611618814210300,334.8522102050781,0.863710880279541,-0.86463463306427,1.0673737525939941
1758611618823954400,334.8619543457031,0.9450578689575195,-1.0153288841247559,0.6934351921081543
1758611618843442400,334.8814423828125,-2.612546443939209,-1.0360451936721802,0.04352617263793945
1758611618853186600,334.8911865234375,-1.0746593475341797,-1.3969035148620605,-1.5544219017028809
1758611618862930700,334.9009306640625,-0.6130523681640625,-1.0366499423980713,-0.7800846099853516
1758611618872674800,334.9106748046875,-0.6884298324584961,-0.9458501935005188,1.0632829666137695
1758611618892162800,334.93016284179686,-0.8910312652587891,-0.6772370338439941,0.39286041259765625
1758611618901907000,334.93990698242186,0.15421390533447266,-0.07189860939979553,-1.5349249839782715
1758611618911650800,334.94965087890625,-0.5124902725219727,0.010802537202835083,-1.9272818565368652
1758611618921395000,334.95939501953126,-0.7810931205749512,0.18364593386650085,-0.5845351219177246
1758611618931139000,334.96913916015626,-1.340010166168213,-0.009505748748779297,0.5763115882873535
1758611618940883200,334.97888330078126,-1.5739116668701172,0.004155546426773071,0.06082344055175781
1758611618950627000,334.988626953125,-0.017572879791259766,-0.5966190099716187,-1.0789475440979004
1758611618960371200,334.99837109375,-0.31520843505859375,-0.4513937532901764,-1.0725183486938477
1758611618970115300,335.008115234375,0.5894050598144531,-0.27241840958595276,-0.02516794204711914
1758611618979859500,335.017859375,-0.6242923736572266,0.08284583687782288,0.29964399337768555
1758611618989603300,335.0276032714844,-1.7894854545593262,0.005174487829208374,0.4964737892150879
1758611618999347500,335.0373474121094,-1.739119052886963,0.3868134617805481,1.0958757400512695
1758611619009091600,335.0470915527344,-3.477250814437866,-0.3907621204853058,0.3858804702758789
1758611619018835500,335.05683544921874,-0.32366371154785156,-0.9119771718978882,-0.2688007354736328
1758611619028579600,335.06657958984374,-0.5157656669616699,-1.2662817239761353,-0.4388904571533203
1758611619048067800,335.08606787109375,1.6475720405578613,-1.1972752809524536,-0.08681964874267578
1758611619057811700,335.09581176757814,0.44879770278930664,-0.8209941983222961,-1.12009859085083
1758611619067555800,335.10555590820314,-2.022247314453125,-0.4241131842136383,-1.0703353881835938
1758611619077300000,335.11530004882815,-2.503330707550049,-1.100864291191101,-0.47982215881347656
1758611619087044000,335.12504418945315,-0.7724575996398926,-2.111818552017212,-0.9802083969116211
1758611619096788000,335.1347880859375,2.2851247787475586,-2.2876360416412354,-2.1016201972961426
1758611619106532000,335.1445319824219,2.817574977874756,-0.42291322350502014,-0.4881610870361328
1758611619116276200,335.1542761230469,-1.5396466255187988,-0.8864680528640747,0.8880667686462402
1758611619126020400,335.1640202636719,-4.063289642333984,-0.340607225894928,-0.23787450790405273
1758611619135764200,335.1737641601562,-0.8016667366027832,0.015109062194824219,-1.005296230316162
1758611619145508400,335.1835083007812,-1.4975485801696777,-0.047065019607543945,-0.4114384651184082
1758611619155252500,335.19325244140623,-0.1615428924560547,-1.1003499031066895,0.3369140625
1758611619164996600,335.20299658203123,2.1440443992614746,-1.233069896697998,0.3633265495300293
1758611619174740500,335.2127404785156,-1.2978816032409668,-1.161616563796997,-0.4116654396057129
1758611619184484600,335.22248461914063,-1.8360695838928223,-0.03166717290878296,-0.18822097778320312
1758611619194228700,335.23222875976563,-2.0987493991851807,-0.08215105533599854,0.11001920700073242
1758611619203972600,335.24197265625,-0.6754336357116699,-0.386984646320343,0.6844792366027832
1758611619213716700,335.251716796875,0.9885458946228027,-0.5934614539146423,-0.8064155578613281
1758611619242948900,335.2809489746094,-2.0930652618408203,0.15804821252822876,1.1130728721618652
1758611619252693000,335.29069287109377,-1.6940150260925293,0.645386278629303,0.4149436950683594
1758611619262437000,335.30043701171877,-1.8370025157928467,0.7036228179931641,0.3182864189147949
1758611619272181200,335.3101811523438,-1.4197330474853516,0.8497335910797119,0.13234996795654297
1758611619281925000,335.3199250488281,-0.1373124122619629,0.8016588687896729,-0.007735729217529297
1758611619291669200,335.3296691894531,0.0908670425415039,1.355393409729004,-0.06487703323364258
1758611619301413400,335.3394133300781,-2.153585433959961,0.7747726440429688,-1.1965298652648926
1758611619311157200,335.3491572265625,-1.6798033714294434,0.3209082782268524,-0.9806432723999023
1758611619320901400,335.3589013671875,-1.0476512908935547,0.38432347774505615,0.13236570358276367
1758611619330645500,335.3686455078125,-0.948519229888916,0.6164492964744568,0.3043546676635742
1758611619340389600,335.3783896484375,-0.3529067039489746,0.3265531659126282,-0.13247108459472656
1758611619350133500,335.38813354492186,0.041532039642333984,0.39691436290740967,-1.4529132843017578
1758611619359877600,335.39787768554686,0.07434415817260742,0.4782469868659973,-2.7193336486816406
1758611619369621800,335.40762182617186,-0.7262616157531738,0.5421441197395325,-2.2799572944641113
1758611619379366000,335.41736596679686,-2.361628532409668,-0.4893760681152344,-1.6619648933410645
1758611619389109800,335.42710986328126,0.3756885528564453,-0.7740275859832764,-0.2730417251586914
1758611619398854000,335.43685400390626,-0.3625516891479492,-1.0288318395614624,0.9525299072265625
1758611619408598000,335.4465979003906,-0.9743075370788574,-1.7748517990112305,-0.6451492309570312
1758611619418342000,335.456341796875,1.2627768516540527,-1.2033138275146484,-1.3732686042785645
1758611619428086000,335.4660859375,-0.9408683776855469,-0.5237246155738831,-0.7889113426208496
1758611619437830100,335.475830078125,0.27355003356933594,-0.3330320119857788,0.16094446182250977
1758611619447574300,335.48557421875,-1.3838119506835938,-0.919773280620575,0.25331926345825195
1758611619457318100,335.4953181152344,0.12812280654907227,-0.45984452962875366,0.6743288040161133
1758611619467062300,335.5050622558594,-1.0860605239868164,-1.1274077892303467,0.3353290557861328
1758611619476806400,335.5148063964844,0.5373497009277344,-1.0289462804794312,0.36276721954345703
1758611619486550500,335.52455053710935,-1.5374388694763184,-1.4888451099395752,0.06359720230102539
1758611619496294400,335.53429443359374,-0.8281240463256836,-1.0081143379211426,0.4884147644042969
1758611619506038500,335.54403857421875,-0.6802496910095215,-1.06605863571167,0.622565746307373
1758611619515782700,335.55378271484375,-0.9687390327453613,-0.9976828098297119,0.47926855087280273
1758611619525526500,335.56352661132814,-0.2690286636352539,-0.23606270551681519,-0.16571331024169922
1758611619535270700,335.57327075195315,-1.0901355743408203,-0.2979468107223511,0.25150394439697266
1758611619545014800,335.58301489257815,-2.508828639984131,-1.2745909690856934,-0.6084823608398438
1758611619554759000,335.59275903320315,1.635148525238037,-0.9310754537582397,-1.8713955879211426
1758611619564502800,335.6025026855469,0.994234561920166,0.2800609767436981,-0.6280145645141602
1758611619574247000,335.6122468261719,-1.6053204536437988,-0.03961324691772461,0.14037847518920898
1758611619593735200,335.6317351074219,-3.528541088104248,-0.07179009914398193,-0.4658832550048828
1758611619603479000,335.6414790039062,-0.9889893531799316,-0.3195699453353882,-1.2151732444763184
1758611619613223200,335.65122314453123,1.354665756225586,-0.5444753170013428,-1.043869972229004
1758611619622967300,335.66096728515623,-0.8486404418945312,-1.015390396118164,-0.5631895065307617
1758611619642455300,335.68045532226563,-2.0848183631896973,-0.346485435962677,-1.0117206573486328
1758611619652199400,335.69019946289063,-3.1612343788146973,0.2047976553440094,0.10923290252685547
1758611619661943600,335.69994360351564,-0.20169448852539062,0.18980202078819275,-0.5897140502929688
1758611619671687400,335.7096875,0.9735856056213379,0.15157237648963928,-1.1443467140197754
1758611619681431600,335.719431640625,-0.6027684211730957,-0.18260782957077026,-0.6179156303405762
1758611619691175700,335.72917578125,-0.854520320892334,-0.42405378818511963,-0.14343643188476562
1758611619700919600,335.73891943359376,-1.5666594505310059,-0.6309088468551636,0.11985063552856445
1758611619710663700,335.74866357421877,-2.2497682571411133,-0.9658828377723694,-0.5478119850158691
1758611619720407800,335.75840771484377,1.1838035583496094,-0.7833314538002014,-1.6225147247314453
1758611619730152000,335.7681518554688,0.6112775802612305,-0.8354637622833252,-2.68673038482666
1758611619739895800,335.7778957519531,-0.3591585159301758,0.37010037899017334,-1.5341787338256836
1758611619749640000,335.7876398925781,-0.2765522003173828,0.4017193615436554,-2.262950897216797
1758611619759384000,335.7973840332031,-2.2733070850372314,1.068331241607666,-1.2623553276062012
1758611619769128200,335.8071281738281,-2.0650651454925537,1.3626608848571777,0.22583913803100586
1758611619778872000,335.8168720703125,-2.005636215209961,1.7027822732925415,1.5280213356018066
1758611619788616200,335.8266162109375,-2.908390998840332,-0.7021641731262207,-0.6680421829223633
1758611619798360300,335.8363603515625,-1.4369401931762695,-0.11292445659637451,-1.6003923416137695
1758611619808104200,335.84610424804686,1.364363670349121,-0.4659677743911743,-0.1395559310913086
1758611619817848300,335.85584838867186,0.7605681419372559,-0.3840000033378601,1.3830246925354004
1758611619827592400,335.86559252929686,-1.8632631301879883,-1.8154242038726807,0.16768741607666016
1758611619837336600,335.87533666992186,-2.5139832496643066,-1.1592955589294434,-1.588273048400879
1758611619847080400,335.88508056640626,-0.3198561668395996,-0.22202640771865845,0.11251592636108398
1758611619856824600,335.8948244628906,-1.9927139282226562,-0.6186909079551697,2.1409521102905273
1758611619866568700,335.9045686035156,-0.9645285606384277,-1.5063292980194092,0.9552717208862305
1758611619876312600,335.9143125,-0.03673744201660156,-2.184624195098877,-2.9997854232788086
1758611619886056700,335.924056640625,1.4646730422973633,-0.07018095254898071,-2.744858741760254
1758611619895800800,335.93380078125,-0.8277678489685059,-0.6094875335693359,-0.3676943778991699
1758611619905545000,335.943544921875,-1.7682580947875977,-1.060373067855835,-0.8936095237731934
1758611619915288800,335.9532888183594,-0.5695357322692871,0.051885247230529785,-1.4218249320983887
1758611619925033000,335.9630329589844,-1.6204824447631836,0.5875713229179382,0.21276283264160156
1758611619934777000,335.9727770996094,-3.2998874187469482,-0.8332435488700867,1.238670825958252
1758611619944521000,335.98252099609374,-0.7086582183837891,-0.6347363591194153,1.1335797309875488
1758611619954265000,335.99226513671874,-0.749854564666748,-0.4446091651916504,-0.42238807678222656
1758611619964009200,336.00200927734375,0.9763855934143066,-0.6559621691703796,-1.5846209526062012
1758611619973753300,336.01175341796875,0.7009072303771973,-0.2801651358604431,-2.3698596954345703
1758611619983497200,336.02149731445314,-1.892486572265625,-0.039299845695495605,-2.7028040885925293
1758611619993241300,336.03124145507815,-1.1241097450256348,-0.23942452669143677,-2.349700927734375
1758611620002985500,336.0409853515625,0.03441476821899414,-1.4339303970336914,-1.1133294105529785
1758611620012729300,336.0507292480469,-0.5970287322998047,-1.931219458580017,-0.3945889472961426
1758611620022473500,336.0604733886719,1.1762175559997559,-1.5888842344284058,-0.9953060150146484
1758611620032217600,336.0702175292969,-0.48221445083618164,-1.0614118576049805,-0.38103246688842773
1758611620041961700,336.0799616699219,-1.8535127639770508,-0.7610373497009277,1.0804214477539062
1758611620051705600,336.0897055664062,-1.7623848915100098,-1.5684850215911865,-0.7279996871948242
1758611620061449700,336.0994497070312,1.238853931427002,-0.34866613149642944,-2.404719829559326
1758611620071193900,336.10919384765623,-1.3683090209960938,-0.3443859815597534,-2.0101161003112793
1758611620080937700,336.1189377441406,0.06384086608886719,-0.14038562774658203,-0.44592952728271484
1758611620090681900,336.1286818847656,-3.251366376876831,-0.47394514083862305,0.2644534111022949
1758611620110170000,336.14817016601563,-1.8590869903564453,-0.27370405197143555,0.7351059913635254
1758611620119914000,336.1579140625,-1.1277499198913574,-0.7309888005256653,1.6468448638916016
1758611620129658000,336.167658203125,-0.9038000106811523,-0.41060060262680054,0.9152164459228516
1758611620139402200,336.17740234375,0.3398003578186035,-0.5418781042098999,-1.1648921966552734
1758611620158890200,336.19689013671876,-0.9114809036254883,0.9771467447280884,-1.04679536819458
1758611620168634400,336.20663427734377,-2.064121723175049,0.5963678359985352,-2.4121856689453125
1758611620178378500,336.21637841796877,-1.1429738998413086,0.13506504893302917,-3.5105600357055664
1758611620188122400,336.2261223144531,-0.58135986328125,0.8115993142127991,-0.9685850143432617
1758611620197866500,336.2358664550781,-1.9490325450897217,-0.13211870193481445,1.4942617416381836
1758611620207610600,336.2456105957031,-2.299710273742676,-0.3042452931404114,1.1647915840148926
1758611620217354800,336.2553547363281,-1.8892743587493896,0.08856797218322754,-0.8011007308959961
1758611620227098600,336.2650986328125,-1.2110180854797363,-0.06267917156219482,-2.0840420722961426
1758611620236842800,336.2748427734375,0.19332361221313477,-0.5925832986831665,-2.0536389350891113
1758611620246587000,336.2845869140625,1.2025666236877441,-1.068891167640686,-1.6480512619018555
1758611620256330800,336.29433081054685,1.380483627319336,-1.3693476915359497,-1.567737102508545
1758611620266075000,336.30407495117186,0.4113597869873047,-1.7074503898620605,-0.8040814399719238
1758611620275819000,336.31381909179686,-2.577859878540039,-2.5243754386901855,-0.39754486083984375
1758611620285563000,336.32356298828125,-0.9490141868591309,-2.692587375640869,-1.1615352630615234
1758611620295307000,336.33330712890626,0.5709891319274902,-2.2109670639038086,-1.3194875717163086
1758611620305051100,336.34305102539065,-1.026411533355713,-2.1785740852355957,-0.5281686782836914
1758611620314795300,336.35279516601565,-0.6785931587219238,-2.1843113899230957,-0.866816520690918
1758611620324539100,336.3625390625,-1.1371240615844727,-1.911543369293213,-1.4969482421875
1758611620334283300,336.372283203125,-1.033426284790039,-1.4092044830322266,-0.8453273773193359
1758611620344027400,336.38202734375,-0.8011155128479004,-1.954920768737793,0.48732662200927734
1758611620353771300,336.3917712402344,-0.7511658668518066,-1.8467509746551514,1.5346240997314453
1758611620363515400,336.4015153808594,-1.0808720588684082,-1.4637162685394287,0.5250039100646973
1758611620373259500,336.4112595214844,-0.8836245536804199,-0.4595406651496887,0.3389616012573242
1758611620383003600,336.4210036621094,-2.982433319091797,-0.2924479842185974,1.3317480087280273
1758611620392747500,336.43074755859374,-2.509730815887451,-1.0431618690490723,1.130453109741211
1758611620402491600,336.44049169921874,0.12879467010498047,-0.9728386402130127,0.0002117156982421875
1758611620412235800,336.45023583984374,1.3681979179382324,-1.2910873889923096,-0.8576955795288086
1758611620421979600,336.45997973632814,1.7638425827026367,-0.8302868604660034,-1.215728759765625
1758611620431723800,336.46972387695314,-0.2481708526611328,-0.7658447027206421,-2.2004995346069336
1758611620441468000,336.47946801757814,-1.4936652183532715,0.288705974817276,-1.162017822265625
1758611620451212000,336.4892119140625,-3.1998140811920166,0.4352165460586548,0.550478458404541
1758611620460956000,336.4989558105469,-1.1460447311401367,-0.6988000869750977,0.799654483795166
1758611620470700000,336.5086999511719,0.49934864044189453,-1.3105392456054688,0.07885169982910156
1758611620480444200,336.5184440917969,2.076903820037842,-0.775653064250946,-0.13312721252441406
1758611620490188000,336.5281879882813,1.8216485977172852,-0.822668194770813,0.3416457176208496
1758611620499932200,336.5379321289063,-0.9545798301696777,-0.6266186833381653,0.39983320236206055
1758611620509676300,336.5476762695312,-2.905991792678833,-1.1300413608551025,-1.0892257690429688
1758611620519420400,336.5574204101562,0.15297555923461914,-0.9328981041908264,-1.6291894912719727
1758611620529164300,336.5671643066406,0.9023704528808594,-1.3152515888214111,-0.014191627502441406
1758611620538908400,336.5769084472656,0.6443452835083008,-2.532632350921631,0.7128715515136719
1758611620548652500,336.5866525878906,1.4432158470153809,-1.7966508865356445,0.06255531311035156
1758611620558396400,336.596396484375,-0.1673140525817871,-1.5607013702392578,-0.4340963363647461
1758611620568140500,336.606140625,0.2272481918334961,-0.4339612126350403,0.2855720520019531
1758611620577884700,336.615884765625,0.8089361190795898,-0.3702867031097412,0.3032207489013672
1758611620587628500,336.62562866210936,0.5537571907043457,0.24120169878005981,0.6104092597961426
1758611620597372700,336.63537255859376,-0.7479391098022461,-0.228540301322937,0.22940635681152344
1758611620607116800,336.64511669921876,0.17170143127441406,0.18448638916015625,0.7771172523498535
1758611620616861000,336.65486083984376,0.03705549240112305,-0.016839146614074707,2.2346911430358887
1758611620636349000,336.6743488769531,1.034780502319336,-0.33544284105300903,0.5388588905334473
1758611620646093000,336.6840930175781,0.5615973472595215,0.15707606077194214,-0.13059139251708984
1758611620655837000,336.6938369140625,0.061476707458496094,0.5442360043525696,0.4588890075683594
1758611620665581000,336.7035810546875,-0.09398269653320312,0.32642748951911926,0.4861621856689453
1758611620675325200,336.7133251953125,-0.8216195106506348,-0.3963449001312256,-0.4725980758666992
1758611620685069300,336.7230693359375,1.495274543762207,0.5854195952415466,-0.13323497772216797
1758611620694813200,336.73281323242185,0.8551082611083984,-0.5518495440483093,1.1838383674621582
1758611620704557300,336.74255737304685,1.0401649475097656,-0.21245276927947998,1.996492862701416
1758611620714301400,336.75230151367185,1.1541852951049805,-0.4442936182022095,1.1962499618530273
1758611620724045300,336.76204541015625,0.4813961982727051,-0.05897468328475952,0.49891185760498047
1758611620733789400,336.77178955078125,0.5784335136413574,-0.0023258328437805176,0.6689105033874512
1758611620743533600,336.78153344726564,-0.47956323623657227,-0.266642689704895,1.0065913200378418
1758611620753277700,336.79127758789065,-0.043734073638916016,-1.1911948919296265,-0.2774991989135742
1758611620763021600,336.801021484375,3.103498935699463,-0.7877985835075378,-0.6048345565795898
1758611620772765700,336.810765625,2.7890353202819824,-0.33668404817581177,0.5884609222412109
1758611620782509800,336.820509765625,0.9108090400695801,-0.4569828510284424,1.1474475860595703
1758611620792253700,336.8302536621094,0.513310432434082,-0.46566325426101685,-0.9396915435791016
1758611620801997800,336.8399978027344,0.8577489852905273,0.13626956939697266,-2.129934310913086
1758611620811742000,336.8497419433594,1.3300552368164062,1.174356460571289,0.14914703369140625
1758611620821485800,336.8594858398437,0.1858997344970703,0.3761651813983917,2.21612548828125
1758611620831230000,336.86922998046873,-0.49172186851501465,-1.1992989778518677,0.45430660247802734
1758611620840974000,336.87897412109373,1.4945940971374512,-0.41750580072402954,-1.4749221801757812
1758611620850718200,336.88871826171874,1.2105531692504883,-0.06787699460983276,-0.15848636627197266
1758611620860462000,336.89846215820313,-0.46819138526916504,-0.7868769764900208,3.295036792755127
1758611620870206200,336.90820629882813,-1.163923978805542,-1.8107740879058838,3.4007272720336914
1758611620879950300,336.91795043945314,1.4767193794250488,-1.389263391494751,1.448099136352539
1758611620889694200,336.92769409179687,2.2604594230651855,-1.217414140701294,0.3996105194091797
1758611620899438300,336.93743823242187,1.718902587890625,-0.5197502374649048,1.8587474822998047
1758611620909182500,336.94718237304687,-0.5910999774932861,-1.144911527633667,1.4292917251586914
1758611620918926600,336.9569265136719,1.2532973289489746,-0.5297073721885681,-0.02332305908203125
1758611620928670500,336.96667041015627,0.574944019317627,-0.2692486643791199,1.1490721702575684
1758611620938414600,336.97641455078127,0.7103242874145508,-0.22122633457183838,3.7776870727539062
1758611620948158700,336.9861586914063,0.17617464065551758,-2.5419182777404785,2.144237518310547
1758611620957902600,336.9959025878906,3.4394960403442383,-2.9015140533447266,-3.0001344680786133
1758611620967646700,337.0056467285156,6.889744758605957,-0.856286346912384,-4.875472068786621
1758611620977390800,337.0153908691406,3.5089621543884277,0.8410204648971558,0.4408855438232422
1758611620987134700,337.025134765625,-2.5360169410705566,1.232067584991455,4.421305179595947
1758611620996878800,337.03487890625,-2.1575326919555664,0.7386385798454285,1.7037792205810547
1758611621006623000,337.044623046875,0.12173080444335938,1.1223644018173218,-0.4638252258300781
1758611621016367000,337.0543671875,1.760122537612915,-0.24276131391525269,-0.0029001235961914062
1758611621026111000,337.06411108398436,3.8873932361602783,-0.5540972948074341,1.610215663909912
1758611621045599200,337.08359912109376,1.5059220790863037,-0.1886919140815735,-1.5442628860473633
1758611621055343000,337.09334301757815,1.8144357204437256,0.29643702507019043,-2.243907928466797
1758611621065087200,337.10308715820315,1.5007274150848389,0.5645556449890137,-1.112959861755371
1758611621074831400,337.1128312988281,1.1129870414733887,-0.4861412048339844,-0.05941200256347656
1758611621084575500,337.1225754394531,2.572614908218384,-0.48198235034942627,0.9322009086608887
1758611621094319400,337.1323193359375,2.967388391494751,-0.3269544839859009,2.4786272048950195
1758611621104063500,337.1420634765625,0.7402877807617188,-1.0193923711776733,3.0782527923583984
1758611621113807600,337.1518076171875,1.2097384929656982,-0.5637674331665039,1.9616608619689941
1758611621123551500,337.1615515136719,1.5967514514923096,0.14801925420761108,-0.1678333282470703
1758611621133295600,337.1712956542969,1.6696467399597168,0.3219919800758362,-0.31674957275390625
1758611621143039700,337.1810397949219,1.3357446193695068,0.3834805488586426,1.6225109100341797
1758611621152784000,337.19078393554685,0.7882459163665771,0.5267058610916138,2.7324399948120117
1758611621162527700,337.20052783203124,1.6502289772033691,0.41785216331481934,1.8588919639587402
1758611621172271900,337.21027197265624,0.2800564765930176,1.0341390371322632,1.508166790008545
1758611621182016000,337.22001611328125,0.7088632583618164,0.49599719047546387,1.86749267578125
1758611621191760000,337.229759765625,0.6742820739746094,0.5089119672775269,2.701939582824707
1758611621201504000,337.23950390625,1.7120084762573242,0.5293631553649902,2.057521343231201
1758611621211248000,337.249248046875,2.6591317653656006,1.2182300090789795,1.1765031814575195
1758611621220992300,337.2589921875,-0.12985897064208984,0.2627337574958801,1.2705917358398438
1758611621240480300,337.2784802246094,4.726349830627441,-0.9611583948135376,-4.420697212219238
1758611621250224400,337.2882243652344,4.176206111907959,0.37434786558151245,-3.3199939727783203
1758611621259968300,337.2979682617187,1.2015712261199951,0.255243718624115,1.59690523147583
1758611621269712400,337.3077124023437,-0.5987553596496582,-2.1811304092407227,0.8199100494384766
1758611621279456500,337.3174565429687,2.8446712493896484,-0.10322558879852295,-0.38796043395996094
1758611621289200400,337.3272004394531,2.9870972633361816,2.743597984313965,1.6124191284179688
1758611621298944500,337.3369445800781,-2.6105856895446777,0.6201605796813965,3.847777843475342
1758611621308688600,337.3466887207031,-2.802555561065674,-2.2166688442230225,-1.0962762832641602
1758611621318432500,337.3564326171875,4.377000331878662,-1.3350273370742798,-4.696876525878906
1758611621328176600,337.3661767578125,2.3072385787963867,0.040003299713134766,-0.660069465637207
1758611621337920800,337.37592065429686,2.391822099685669,-1.0544476509094238,4.035128593444824
1758611621347665000,337.38566479492187,0.6022281646728516,-1.7166796922683716,3.5758919715881348
1758611621357408800,337.39540869140626,-1.4131278991699219,-0.7779815196990967,0.6803340911865234
1758611621367153000,337.40515283203126,0.5284628868103027,0.1498584747314453,-0.4532442092895508
1758611621376897000,337.41489697265627,0.44393301010131836,-0.771912693977356,1.5288162231445312
1758611621386641000,337.4246408691406,0.3975045680999756,-1.5609344244003296,2.227267265319824
1758611621396385000,337.4343850097656,2.5202560424804688,-1.987930178642273,-0.9243497848510742
1758611621406129200,337.4441291503906,4.1938910484313965,-0.5076748132705688,-0.6785306930541992
1758611621415873000,337.453873046875,0.22425436973571777,-0.06892085075378418,2.4077019691467285
1758611621435361300,337.473361328125,0.954103946685791,-0.9981429576873779,-1.5850019454956055
1758611621445105400,337.48310546875,2.6735239028930664,0.11758178472518921,-1.275965690612793
1758611621454849300,337.49284936523435,2.31844425201416,0.35974037647247314,2.161619186401367
1758611621464593400,337.50259350585935,-0.27767157554626465,-0.0007430315017700195,2.721782684326172
1758611621474337500,337.51233764648435,-0.0431218147277832,0.726507306098938,0.49917125701904297
1758611621484081400,337.52208129882814,-0.88639235496521,1.1984285116195679,-1.1014776229858398
1758611621493825500,337.53182543945314,0.31319093704223633,1.0150439739227295,-0.30816173553466797
1758611621503569700,337.54156958007815,0.9957489967346191,0.12656420469284058,0.5950326919555664
1758611621513313500,337.5513134765625,2.6385416984558105,0.05366086959838867,0.02935314178466797
1758611621523057700,337.5610576171875,3.231538772583008,-0.9863133430480957,-2.624288558959961
1758611621532801800,337.5708017578125,2.97904109954834,-0.0748521089553833,-0.7750568389892578
1758611621542545700,337.5805456542969,-0.5572724342346191,-0.20131921768188477,0.2572603225708008
1758611621552289800,337.5902897949219,0.3167724609375,0.10679614543914795,0.4128885269165039
1758611621562034000,337.6000339355469,0.17545652389526367,0.3451319932937622,1.648791790008545
1758611621571778000,337.6097780761719,0.3524799346923828,0.6318826079368591,3.407525062561035
1758611621581522000,337.61952197265623,2.045166492462158,0.7220750451087952,3.2195472717285156
1758611621591266000,337.62926611328123,0.1846914291381836,0.35152870416641235,1.2936186790466309
1758611621601010200,337.63901025390624,-0.4658167362213135,0.7595831155776978,-0.007214546203613281
1758611621610754000,337.64875415039063,-0.9409353733062744,0.5561001300811768,0.4358482360839844
1758611621620498200,337.65849829101563,-0.04938077926635742,-0.4701601266860962,2.0977540016174316
1758611621630242300,337.6682421875,0.28551244735717773,-0.6500762701034546,2.5935449600219727
1758611621639986400,337.677986328125,0.7131366729736328,-1.137374758720398,1.6520514488220215
1758611621649730300,337.68773022460937,1.675734043121338,-0.4916350841522217,1.6783957481384277
1758611621659474400,337.69747436523437,-0.1143035888671875,-1.0649454593658447,0.9728031158447266
1758611621669218600,337.7072185058594,1.9988675117492676,-1.1387232542037964,-2.113025665283203
1758611621678962400,337.71696240234377,4.014373779296875,0.8423970341682434,-2.80615234375
1758611621688706600,337.72670654296877,1.8434100151062012,0.5444242358207703,-0.7385540008544922
1758611621698450700,337.7364506835938,-0.3521077632904053,0.42464935779571533,0.6905965805053711
1758611621708194600,337.7461945800781,-0.6174933910369873,-0.9757676124572754,-0.9504299163818359
1758611621717938700,337.7559387207031,3.2869977951049805,-0.7225053310394287,-3.511019706726074
1758611621727682800,337.7656828613281,4.264250755310059,1.7718536853790283,-0.8046979904174805
1758611621737427000,337.7754270019531,-1.118351697921753,2.1021366119384766,4.185811996459961
1758611621747170800,337.7851708984375,-4.190882205963135,0.5074540972709656,4.002469062805176
1758611621756915000,337.7949150390625,-3.692173957824707,-1.8326764106750488,-1.2744321823120117
1758611621766659000,337.8046591796875,3.2356410026550293,-1.7516329288482666,-3.393827438354492
1758611621776403000,337.81440283203125,5.557446002960205,-0.7588356733322144,-0.2754631042480469
1758611621786147000,337.82414697265625,4.002890586853027,-1.2304306030273438,2.1306209564208984
1758611621795891200,337.83389111328125,-0.7229199409484863,-1.0709680318832397,0.42113685607910156
1758611621805635000,337.84363500976565,-2.5472850799560547,0.8724654912948608,-1.7486801147460938
1758611621815379200,337.85337915039065,-1.8688905239105225,1.8458600044250488,-0.017357826232910156
1758611621825123300,337.8631232910156,-1.9027512073516846,0.23747962713241577,2.287086009979248
1758611621834867200,337.8728671875,1.3555550575256348,-0.8484920263290405,2.0974369049072266
1758611621844611300,337.882611328125,3.140571117401123,-1.1607083082199097,0.26714324951171875
1758611621854355500,337.89235546875,3.253845691680908,0.16572558879852295,1.0234994888305664
1758611621864099300,337.9020993652344,-0.30715131759643555,0.7830277681350708,2.0169930458068848
1758611621873843500,337.9118435058594,-1.7885856628417969,0.6989787817001343,0.5300149917602539
1758611621883587600,337.9215876464844,-1.1790440082550049,1.3812795877456665,-0.6779060363769531
1758611621893331700,337.9313317871094,-0.34702372550964355,1.3502322435379028,0.9729266166687012
1758611621903075600,337.94107568359374,0.573005199432373,0.6118468642234802,3.389313220977783
1758611621922563800,337.96056372070314,1.580686092376709,0.7709819078445435,-0.8869733810424805
1758611621932307700,337.9703076171875,2.088538646697998,1.8542317152023315,-2.5566978454589844
1758611621942051800,337.9800517578125,-0.1070089340209961,1.625032663345337,-1.408371925354004
1758611621951796000,337.9897958984375,-1.3931019306182861,1.1343985795974731,-0.4013395309448242
1758611621961539800,337.9995397949219,0.5066890716552734,0.21800941228866577,-0.6783103942871094
1758611621971284000,338.0092839355469,1.0051932334899902,-1.1243226528167725,-0.7565765380859375
1758611621981028000,338.0190280761719,3.178098678588867,-2.821622848510742,-0.9092626571655273
1758611621990772000,338.0287719726563,4.087630748748779,-2.2776432037353516,0.3553581237792969
1758611622000516000,338.0385161132813,-0.3090977668762207,-2.374350070953369,0.0057830810546875
1758611622010260200,338.0482602539063,1.7689108848571777,-1.0801997184753418,0.6928863525390625
1758611622020004000,338.0580041503906,-1.2684834003448486,0.18323230743408203,3.1446995735168457
1758611622029748200,338.0677482910156,-0.4494326114654541,0.2404118776321411,3.439027786254883
1758611622039492400,338.0774924316406,2.470590591430664,-0.008580803871154785,0.26265907287597656
1758611622049236500,338.0872365722656,0.5603389739990234,0.5034646391868591,-0.24055004119873047
1758611622058980400,338.09698046875,-1.4113116264343262,0.5012629628181458,0.007821083068847656
1758611622068724500,338.10672436523436,1.0614514350891113,-0.24867045879364014,0.4903564453125
1758611622078468600,338.11646850585936,0.35576629638671875,-0.5062474012374878,1.8346858024597168
1758611622088212500,338.12621240234375,0.9933137893676758,-0.6440726518630981,1.2039756774902344
1758611622097956600,338.13595654296876,4.229501247406006,-1.2314517498016357,-0.818507194519043
1758611622107700700,338.14570068359376,2.4065637588500977,-0.5995254516601562,-1.4895334243774414
1758611622117444900,338.15544482421876,1.5659379959106445,0.5141183733940125,-0.5946111679077148
1758611622127188700,338.1651887207031,0.29195737838745117,0.6720758676528931,0.4807720184326172
1758611622136932900,338.1749328613281,-0.6171257495880127,0.3229418396949768,1.2960562705993652
1758611622146677000,338.1846770019531,1.1518239974975586,0.1482090950012207,1.6985859870910645
1758611622156420900,338.1944208984375,3.9228696823120117,-0.16068851947784424,1.0668821334838867
1758611622166165000,338.2041650390625,2.719484329223633,-0.1050405502319336,0.7993264198303223
1758611622175909000,338.2139091796875,1.1710515022277832,0.7338801026344299,0.23770999908447266
1758611622185653000,338.2236530761719,-0.6100907325744629,0.3037351965904236,-0.11650466918945312
1758611622195397000,338.2333972167969,-0.8514320850372314,0.5063492059707642,0.6049308776855469
1758611622205141200,338.24314135742185,1.1402859687805176,-0.01678168773651123,0.6883478164672852
1758611622214885000,338.25288500976563,2.408967971801758,-1.1346166133880615,-0.6058540344238281
1758611622224629200,338.26262915039064,3.3716025352478027,-0.40640008449554443,-0.927154541015625
1758611622234373400,338.27237329101564,2.099148750305176,0.24583613872528076,-0.11128616333007812
1758611622244117200,338.2821171875,0.2649555206298828,1.0192978382110596,1.1977348327636719
1758611622253861400,338.291861328125,-0.8443207740783691,1.0066906213760376,1.824601173400879
1758611622263605500,338.30160546875,-0.5173094272613525,0.4713088870048523,0.6149396896362305
1758611622273349400,338.3113493652344,2.607797622680664,0.8720986843109131,0.2766294479370117
1758611622283093500,338.3210935058594,2.324958324432373,0.4434567093849182,1.413210391998291
1758611622292837600,338.3308376464844,1.2419242858886719,0.3823542594909668,1.6816534996032715
1758611622302581500,338.3405815429688,0.7521915435791016,0.16624629497528076,0.4857978820800781
1758611622312325600,338.3503256835937,0.2729024887084961,0.46715080738067627,0.12059593200683594
1758611622322069800,338.3600698242187,1.5405583381652832,0.6376066207885742,0.8551273345947266
1758611622331814000,338.36981396484373,1.563009262084961,0.6326687335968018,1.2374296188354492
1758611622341557800,338.3795578613281,1.1240148544311523,1.2165607213974,1.2625627517700195
1758611622351302000,338.3893020019531,-0.8563141822814941,0.6243950724601746,0.47355175018310547
1758611622361046000,338.3990458984375,-0.16466760635375977,0.1964353322982788,-0.48941516876220703
1758611622370790000,338.40878979492186,1.34126615524292,-0.33101534843444824,-2.145625114440918
1758611622380534000,338.41853393554686,2.8701400756835938,-0.24729299545288086,-1.4799318313598633
1758611622390278100,338.42827807617186,1.4104466438293457,-0.9038060903549194,0.3879127502441406
1758611622400022000,338.43802197265626,1.3628935813903809,-1.997493863105774,-0.7408647537231445
1758611622409766100,338.44776611328126,2.954684257507324,-0.9852738380432129,-1.8825349807739258
1758611622419510300,338.45751025390626,1.9195103645324707,1.3591792583465576,1.3139982223510742
1758611622429254400,338.46725439453127,-2.0882081985473633,0.2281150221824646,3.356991767883301
1758611622438998300,338.4769982910156,-2.5072999000549316,-0.5383791923522949,2.107429027557373
1758611622448742400,338.4867424316406,-0.36206912994384766,-1.0482923984527588,-1.1594963073730469
1758611622458486500,338.4964865722656,2.5141220092773438,-1.1015101671218872,-0.38662052154541016
1758611622468230400,338.50623046875,1.9238295555114746,-1.1750285625457764,1.8891167640686035
1758611622477974500,338.515974609375,2.5661425590515137,-1.071648120880127,1.4632506370544434
1758611622487718700,338.52571875,0.08880186080932617,-0.9124418497085571,-0.4904165267944336
1758611622497462500,338.53546264648435,-0.1843273639678955,-0.5393778085708618,-1.0698051452636719
1758611622507206700,338.54520654296874,1.5271501541137695,0.3888457417488098,0.035648345947265625
1758611622516950800,338.55495068359374,1.1180458068847656,-0.42236328125,1.3682799339294434
1758611622526694700,338.56469458007814,2.0154590606689453,0.3388829231262207,1.9604411125183105
1758611622536438800,338.57443872070314,-0.2648789882659912,-1.0086829662322998,0.8829813003540039
1758611622546183000,338.58418286132815,2.560492992401123,-0.029302597045898438,-0.5578556060791016
1758611622555926800,338.5939267578125,2.186901569366455,0.7491049766540527,-0.3628559112548828
1758611622565671000,338.6036708984375,0.9532041549682617,2.510193109512329,2.358160972595215
1758611622575415000,338.6134150390625,-1.2871644496917725,-0.03918814659118652,1.7697887420654297
1758611622585159000,338.6231589355469,0.532712459564209,-0.7303140163421631,-0.8820905685424805
1758611622594903000,338.6329030761719,4.193138122558594,-1.7570644617080688,-4.862469673156738
1758611622604647200,338.6426472167969,7.276586055755615,-0.9624228477478027,-5.219912528991699
1758611622614391000,338.6523911132812,4.661350727081299,-0.47672271728515625,-3.596022605895996
1758611622624135200,338.66213525390623,1.8728861808776855,3.3875765800476074,1.564356803894043
1758611622633879300,338.67187939453123,-4.118079662322998,3.921048641204834,4.417314529418945
1758611622643623200,338.681623046875,-4.6671528816223145,4.0677008628845215,4.367711544036865
1758611622653367300,338.6913671875,-5.0656962394714355,2.459740161895752,4.461430072784424
1758611622663111400,338.701111328125,-4.21218204498291,0.8094472885131836,6.697852611541748
1758611622672855300,338.71085522460936,-2.214259386062622,-5.673162937164307,4.262957572937012
1758611622682599400,338.72059936523436,8.86867904663086,-8.685641288757324,-5.58254337310791
1758611622692343600,338.73034350585937,12.490715980529785,3.186828374862671,-3.6033287048339844
1758611622702087700,338.74008764648437,2.876250743865967,0.5001867413520813,2.1570115089416504
1758611622711831600,338.74983154296876,-10.831307411193848,-1.453723669052124,3.645554542541504
1758611622721575700,338.75957568359377,-4.133899688720703,2.512002468109131,1.1848478317260742
1758611622731319800,338.76931982421877,-2.8246376514434814,1.5846190452575684,-1.8010168075561523
1758611622741063700,338.7790637207031,4.918898105621338,-1.93888258934021,-3.0925188064575195
1758611622750807800,338.7888078613281,11.280878067016602,-3.3455309867858887,-6.188743591308594
1758611622760552000,338.7985520019531,9.025923728942871,0.8950229287147522,-2.783700942993164
1758611622770295800,338.8082958984375,-2.0174684524536133,3.2350223064422607,4.918887138366699
1758611622780040000,338.8180400390625,-8.536434173583984,2.912916660308838,5.641914367675781
1758611622789784000,338.8277841796875,-6.531248569488525,1.386557698249817,0.604273796081543
1758611622799528000,338.83752783203124,-0.2534799575805664,-0.9172220230102539,-3.1091060638427734
1758611622809272000,338.84727197265624,5.1624298095703125,-1.7619307041168213,0.1706695556640625
1758611622819016200,338.85701611328125,8.339004516601562,-4.978320121765137,0.1915121078491211
1758611622828760000,338.86676000976564,8.502397537231445,-1.714878797531128,0.5504579544067383
1758611622838504200,338.87650415039064,-0.9030349254608154,-0.846903383731842,-0.20705318450927734
1758611622848248300,338.88624829101565,-3.7993392944335938,2.0713765621185303,-1.7984561920166016
1758611622857992200,338.8959921875,-2.6200766563415527,1.0936232805252075,-5.650712966918945
1758611622867736300,338.905736328125,-0.9180855751037598,-2.482193946838379,-5.249881744384766
1758611622877480400,338.91548046875,4.971912384033203,-1.6492241621017456,-1.948659896850586
1758611622887224600,338.925224609375,5.110934734344482,-4.589389324188232,0.8045773506164551
1758611622896968400,338.9349685058594,3.8790321350097656,-3.2142038345336914,6.755569934844971
1758611622906712600,338.9447126464844,-3.643697738647461,-0.9574904441833496,8.580011367797852
1758611622916456700,338.9544567871094,-4.868803977966309,1.6741440296173096,7.715495586395264
1758611622926200600,338.96420068359373,-3.309717893600464,3.462864875793457,3.5496878623962402
1758611622935944700,338.97394482421873,-2.7095069885253906,0.7141113877296448,-2.640130043029785
1758611622945688800,338.9836887207031,2.1358847618103027,0.7701559066772461,-6.3272600173950195
1758611622955432700,338.9934326171875,0.9656352996826172,0.8225610256195068,-1.6109724044799805
1758611622965176800,339.0031767578125,-0.839885950088501,0.7836333513259888,5.0878448486328125
1758611622974921000,339.0129208984375,0.4388418197631836,-0.7362497448921204,5.828338146209717
1758611622984664800,339.02266479492187,3.120481014251709,-0.12194949388504028,0.05509662628173828
1758611622994409000,339.03240893554687,3.206061840057373,1.5445488691329956,-2.541259765625
1758611623004153000,339.04215307617187,-1.7081832885742188,0.7285439968109131,-4.555365562438965
1758611623013897000,339.05189697265627,1.764822006225586,0.2955881953239441,-6.0729265213012695
1758611623023641000,339.06164111328127,3.0613369941711426,0.8013535737991333,-0.9193286895751953
1758611623033385200,339.07138525390627,-1.271524429321289,-0.6105534434318542,4.575268268585205
1758611623043129000,339.0811291503906,-0.5151510238647461,-2.354889392852783,3.3562254905700684
1758611623052873200,339.0908732910156,3.7903285026550293,-0.5259786248207092,-0.5948848724365234
1758611623062617300,339.1006174316406,-0.1764664649963379,-0.0679742693901062,0.45857715606689453
1758611623072361500,339.1103615722656,-2.1460704803466797,-0.9804354906082153,2.1156458854675293
1758611623082105300,339.12010522460935,0.8957839012145996,-1.0690605640411377,1.0377631187438965
1758611623091849500,339.12984936523435,-0.13072633743286133,-1.7417638301849365,-1.5849924087524414
1758611623101593300,339.13959326171874,3.6375489234924316,-1.4119892120361328,-2.7129459381103516
1758611623111337500,339.14933740234375,3.313364028930664,-2.3287880420684814,-1.6977910995483398
1758611623121081600,339.15908154296875,0.7415285110473633,-1.6375330686569214,-0.3509693145751953
1758611623130825700,339.16882568359375,0.1037602424621582,-1.4505219459533691,-1.7054214477539062
1758611623140569600,339.17856958007815,0.39682483673095703,0.3276047110557556,-0.11892986297607422
1758611623150313700,339.18831372070315,-3.151520013809204,0.4150305986404419,4.252586841583252
1758611623160057900,339.19805786132815,-5.066179275512695,-1.1057273149490356,4.946158409118652
1758611623169801700,339.2078017578125,-0.3966484069824219,-3.504875421524048,-0.4393291473388672
1758611623179545900,339.2175458984375,6.359485626220703,-0.9216898679733276,-2.9318456649780273
1758611623189290000,339.2272900390625,4.863271713256836,0.6442392468452454,-0.23081398010253906
1758611623199033900,339.2370339355469,-0.8986566066741943,-0.17972207069396973,2.0128188133239746
1758611623208778000,339.2467780761719,-2.0406546592712402,0.6909148097038269,0.5289802551269531
1758611623228266000,339.2662658691406,-4.075424671173096,3.439932346343994,4.734870910644531
1758611623238010000,339.2760100097656,-3.6361844539642334,0.5563668012619019,5.285872936248779
1758611623247754200,339.28575415039063,1.3565659523010254,-1.537949800491333,-0.8305349349975586
1758611623257498000,339.295498046875,6.9352593421936035,0.7106215357780457,-4.848208427429199
1758611623267242200,339.3052421875,3.914072036743164,2.1314268112182617,-2.350886344909668
1758611623276986400,339.314986328125,-0.07083415985107422,1.4308011531829834,0.4175891876220703
1758611623286730200,339.32473022460937,-3.5832083225250244,0.6206616759300232,-1.9035825729370117
1758611623296474400,339.33447436523437,-0.9250307083129883,2.958904266357422,-0.9188938140869141
1758611623306218500,339.3442185058594,-1.5739941596984863,-0.8539166450500488,-0.4979248046875
1758611623315962400,339.35396240234377,2.9957213401794434,-1.6483914852142334,1.7734508514404297
1758611623325706500,339.36370654296877,3.503157615661621,-0.8030461072921753,0.4672508239746094
1758611623335450600,339.3734506835938,1.8900728225708008,-0.2362126111984253,1.0536513328552246
1758611623345194500,339.3831945800781,-3.86472487449646,-0.2414337396621704,2.561441421508789
1758611623354938600,339.3929387207031,-0.629967451095581,0.2062804102897644,1.1862692832946777
1758611623364682800,339.4026828613281,0.5248727798461914,0.4858514070510864,0.45697784423828125
1758611623374426600,339.4124265136719,-1.2168664932250977,-0.03232097625732422,1.5872650146484375
1758611623384170800,339.42217065429685,0.6576361656188965,-3.1975631713867188,-0.6094236373901367
1758611623393915000,339.43191479492185,5.00091552734375,-2.7067744731903076,-4.412395477294922
1758611623403658800,339.44165869140625,4.300302982330322,1.612572193145752,-2.0779342651367188
1758611623413403000,339.45140283203125,-2.6643638610839844,-0.17939305305480957,0.6464986801147461
1758611623423147000,339.46114697265625,-3.842819929122925,0.5524753928184509,2.3718104362487793
1758611623432891000,339.47089086914065,-3.5861029624938965,-0.02585625648498535,1.419212818145752
1758611623442635000,339.48063500976565,0.19274377822875977,0.8182604312896729,3.1427669525146484
1758611623452379100,339.49037915039065,1.7511334419250488,-1.4719773530960083,2.986229419708252
1758611623462123000,339.500123046875,3.776552677154541,-2.9628472328186035,-0.3822898864746094
1758611623471867100,339.5098671875,4.762203693389893,-1.9707344770431519,-3.6086387634277344
1758611623481611300,339.519611328125,3.200529098510742,0.8620444536209106,-1.5066537857055664
1758611623491355100,339.5293552246094,-1.0456697940826416,0.40521907806396484,2.6715846061706543
1758611623501099300,339.5390993652344,-3.1931307315826416,0.048571109771728516,2.628239154815674
1758611623510843400,339.5488435058594,0.2731804847717285,1.0265803337097168,-0.7792091369628906
1758611623520587500,339.55858740234373,2.1403231620788574,1.3881525993347168,-0.9423513412475586
1758611623530331400,339.5683312988281,2.140319347381592,-0.20721888542175293,-0.023298263549804688
1758611623540075500,339.57807543945313,3.2462220191955566,1.8881380558013916,0.5835819244384766
1758611623549819600,339.58781958007813,-0.5735509395599365,1.492364764213562,0.2877206802368164
1758611623559563500,339.5975634765625,-1.1051146984100342,1.581355094909668,1.2820582389831543
1758611623569307600,339.6073076171875,-1.436413049697876,-0.304811954498291,2.17545223236084
1758611623579051800,339.6170517578125,0.09452962875366211,-1.4144150018692017,1.9149541854858398
1758611623588795600,339.62679565429687,3.245115280151367,-3.6763620376586914,-0.9319972991943359
1758611623598539800,339.6365397949219,8.22374153137207,-0.8536561727523804,-0.8942623138427734
1758611623608284000,339.6462839355469,4.42169189453125,0.01036834716796875,1.4942588806152344
1758611623618027800,339.65602783203127,-2.795828342437744,0.7444013357162476,2.213552951812744
1758611623627772000,339.6657719726563,-1.3268084526062012,3.7539963722229004,0.33638954162597656
1758611623637516000,339.6755161132813,-3.024050235748291,3.5893969535827637,2.2486743927001953
1758611623647260000,339.6852600097656,-3.684439182281494,1.16659414768219,3.2046189308166504
1758611623657004000,339.6950041503906,3.709115982055664,-0.28089940547943115,0.12931442260742188
1758611623666748200,339.704748046875,5.80525541305542,-0.6799612045288086,-0.05478382110595703
1758611623676492000,339.71449194335935,2.8451895713806152,-2.4282853603363037,-0.4293527603149414
1758611623686236200,339.72423608398435,5.233927249908447,-2.1465015411376953,-3.9798803329467773
1758611623695980300,339.73398022460935,3.2331976890563965,-0.17020916938781738,-3.397642135620117
1758611623705724200,339.74372412109375,-1.1271986961364746,1.4112763404846191,1.6683168411254883
1758611623715468300,339.75346826171875,-3.0391972064971924,0.16462194919586182,3.374662399291992
1758611623725212400,339.76321240234375,-0.31223249435424805,0.4667540192604065,3.4715523719787598
1758611623734956300,339.77295629882815,-0.855313777923584,0.38466769456863403,2.357916831970215
1758611623744700400,339.78270043945315,1.454270839691162,0.028888702392578125,1.1767578125
1758611623754444500,339.7924445800781,1.1295833587646484,-1.070356845855713,-0.7422924041748047
1758611623764188400,339.8021884765625,0.7191400527954102,-0.9151885509490967,-1.8247489929199219
1758611623773932500,339.8119326171875,1.3640508651733398,-0.643024206161499,-1.4337282180786133
1758611623783676700,339.8216767578125,1.2351717948913574,-0.559174656867981,0.8535494804382324
1758611623803164700,339.84116455078123,3.2945032119750977,-2.7751824855804443,-3.4028854370117188
1758611623812908800,339.85090869140623,3.1421031951904297,0.005776047706604004,-0.2140512466430664
1758611623822652700,339.8606525878906,-1.743826150894165,-2.033634662628174,2.5363550186157227
1758611623832396800,339.87039672851563,-1.5718543529510498,-1.2065547704696655,2.317525863647461
1758611623842141000,339.88014086914063,1.0067105293273926,1.0331618785858154,0.7148470878601074
1758611623851884800,339.889884765625,1.39100980758667,2.652421474456787,2.713038921356201
1758611623861629000,339.89962890625,-1.473447561264038,1.7915840148925781,3.6361942291259766
1758611623871373000,339.909373046875,-2.3875317573547363,-0.3519378900527954,-0.6071348190307617
1758611623881117000,339.91911694335937,-0.1344919204711914,0.16372251510620117,-2.574443817138672
1758611623890861000,339.9288610839844,1.8125290870666504,-0.3696885108947754,-1.653604507446289
1758611623900605200,339.9386052246094,2.1981425285339355,-1.3199727535247803,0.13615894317626953
1758611623910349000,339.94834912109377,0.42071962356567383,-1.6149928569793701,2.322869300842285
1758611623920093200,339.9580932617188,-2.803203582763672,-1.0662966966629028,2.380464553833008
1758611623929837300,339.9678374023438,0.8387942314147949,0.553851306438446,1.2356953620910645
1758611623939581200,339.9775812988281,1.7010655403137207,2.6395835876464844,2.8202104568481445
1758611623949325300,339.9873251953125,-3.708954334259033,-0.1151435375213623,-0.8389368057250977
1758611623959069400,339.9970693359375,2.202038288116455,-0.7657334804534912,-7.262238502502441
1758611623968813300,340.00681323242185,4.250847816467285,0.8834656476974487,-7.918313980102539
1758611623978557400,340.01655737304685,2.455876350402832,2.3660764694213867,1.6227970123291016
1758611623988301600,340.02630151367185,-3.1756627559661865,0.2613788843154907,5.71543550491333
1758611623998045400,340.03604541015625,-2.274404287338257,0.5980180501937866,2.8215675354003906
1758611624007789600,340.04578955078125,-0.7250289916992188,1.0774067640304565,-1.8064546585083008
1758611624017533700,340.05553369140625,0.3400998115539551,2.7483513355255127,0.05055999755859375
1758611624027277600,340.06527758789065,-3.0897912979125977,0.9920433163642883,2.4439163208007812
1758611624037021700,340.07502172851565,-1.3566641807556152,0.037912726402282715,0.8162565231323242
1758611624046765800,340.0847658691406,-0.9224796295166016,0.3056369423866272,-0.9024066925048828
1758611624056509700,340.094509765625,0.5747585296630859,-0.2806926965713501,-1.1751089096069336
1758611624066253800,340.10425390625,1.5499067306518555,0.7600646018981934,-0.9374179840087891
1758611624075998000,340.113998046875,1.351914882659912,2.7687366008758545,0.8763527870178223
1758611624085741800,340.1237419433594,-4.519239902496338,2.5268068313598633,2.0102357864379883
1758611624095486000,340.13348583984373,-4.736450672149658,0.18638277053833008,-2.2994470596313477
1758611624105230000,340.14322998046873,4.067964553833008,-1.696781873703003,-8.260377883911133
1758611624114974000,340.1529738769531,2.4543724060058594,-1.3706811666488647,-6.583239555358887
1758611624134462200,340.17246215820313,-3.427678346633911,-2.571669101715088,3.949819564819336
1758611624144206000,340.1822060546875,-6.7036285400390625,-1.9757939577102661,5.603531360626221
1758611624153950200,340.1919501953125,-1.4202895164489746,-0.4801790714263916,3.560452938079834
1758611624163694300,340.2016943359375,0.09296941757202148,-1.166762351989746,-0.19933652877807617
1758611624173438200,340.21143823242187,0.5589613914489746,-0.20673978328704834,-1.5464634895324707
1758611624183182300,340.2211823730469,-0.15551042556762695,-0.15967071056365967,-2.398937225341797
1758611624192926500,340.2309265136719,-1.7132515907287598,2.285824775695801,0.9197664260864258
1758611624202670300,340.24067041015627,-6.65366792678833,-0.37276703119277954,1.78001070022583
1758611624212414500,340.2504145507813,-1.5006213188171387,0.46603941917419434,-0.911595344543457
1758611624222158600,340.2601586914063,2.051651954650879,-1.4262913465499878,-4.817564964294434
1758611624231902500,340.26990234375,2.462876319885254,-0.5822094678878784,-3.4424571990966797
1758611624241646600,340.279646484375,-1.000880241394043,-2.563159465789795,-1.8972868919372559
1758611624251390700,340.289390625,-0.2671513557434082,-1.9170135259628296,-2.8445687294006348
1758611624261134600,340.29913452148435,-1.3735599517822266,0.3512127995491028,-1.58237886428833
1758611624270878700,340.30887866210935,-3.2190921306610107,1.7308425903320312,4.036590576171875
1758611624280622800,340.31862280273435,-7.554531097412109,0.052219510078430176,5.68079948425293
1758611624290366700,340.32836669921875,-3.993345022201538,-0.5048472881317139,2.2082343101501465
1758611624300110800,340.33811083984375,-0.3723163604736328,-0.5109814405441284,0.8737101554870605
1758611624309854700,340.34785473632815,-1.684232234954834,-0.8229475021362305,2.9455666542053223
1758611624319598800,340.35759887695315,0.20453262329101562,-6.917557716369629,-3.828444480895996
1758611624329343000,340.36734301757815,12.781890869140625,-4.527169227600098,-11.097208023071289
1758611624348831000,340.3868310546875,-2.556227684020996,1.8128044605255127,-3.1410903930664062
1758611624358575000,340.3965751953125,-8.39966869354248,0.6082791090011597,-1.1294279098510742
1758611624368319200,340.4063193359375,-6.714318752288818,4.6748857498168945,3.182526111602783
1758611624378063000,340.4160629882812,-4.855445861816406,2.584125518798828,3.991861343383789
1758611624387807200,340.42580712890623,1.4410490989685059,-2.714385747909546,0.26114559173583984
1758611624397551400,340.43555126953123,1.9704303741455078,-3.274075746536255,-0.600954532623291
1758611624407295200,340.4452951660156,1.8297338485717773,-1.5524684190750122,1.2242169380187988
1758611624417039400,340.45503930664063,1.479161262512207,0.4781324863433838,2.6671032905578613
1758611624426783500,340.46478344726563,-4.114467144012451,0.39508557319641113,2.0236682891845703
1758611624446271500,340.484271484375,-0.2713789939880371,-0.2653160095214844,-6.118729114532471
1758611624456015400,340.49401538085937,3.880624771118164,0.46548992395401,-3.870514392852783
1758611624465759500,340.50375952148437,1.7154083251953125,0.4308704137802124,0.8349905014038086
1758611624475503600,340.5135036621094,-1.8853602409362793,1.4508187770843506,2.309162139892578
1758611624485247500,340.52324755859377,-4.458730697631836,2.6601719856262207,1.1404194831848145
1758611624494991600,340.53299169921877,-6.5316081047058105,2.8511149883270264,-0.4306955337524414
1758611624504735700,340.5427358398438,-5.505278587341309,1.1603909730911255,-2.3848252296447754
1758611624514479600,340.5524797363281,0.42238807678222656,-0.38286149501800537,-4.1351318359375
1758611624524223700,340.5622236328125,2.6991262435913086,-1.9001160860061646,-2.766622543334961
1758611624533968000,340.5719677734375,3.020568370819092,-1.0454554557800293,0.1038813591003418
1758611624543712000,340.5817119140625,-0.7070145606994629,-0.100929856300354,1.6235108375549316
1758611624553455900,340.59145581054685,-4.669695854187012,1.5574636459350586,2.2004013061523438
1758611624563200000,340.60119995117185,-6.794534206390381,2.4376630783081055,2.1320624351501465
1758611624572944000,340.61094384765624,-6.365006923675537,1.8005125522613525,2.0928540229797363
1758611624582688000,340.62068798828125,-3.198159694671631,0.36300235986709595,1.8358116149902344
1758611624592432000,340.63043212890625,1.597813606262207,-0.7342166900634766,-1.8539834022521973
1758611624602176000,340.64017602539064,6.125006198883057,-1.4263901710510254,-6.8621439933776855
1758611624611920100,340.64992016601565,5.740727424621582,-0.18303346633911133,-8.043021202087402
1758611624621664300,340.65966430664065,-3.346768379211426,-0.07117068767547607,-2.323421001434326
1758611624631408000,340.669408203125,-7.024275779724121,-1.2490204572677612,-1.368919849395752
1758611624641152300,340.67915234375,-3.3754398822784424,-3.778658628463745,-0.7426323890686035
1758611624650896400,340.688896484375,1.1346988677978516,-3.9366183280944824,1.9078717231750488
1758611624660640300,340.6986401367187,7.230147838592529,-2.2955360412597656,3.050276756286621
1758611624670384400,340.7083842773437,3.7070183753967285,-2.330415725708008,0.3901553153991699
1758611624680128500,340.7181284179687,-1.695817470550537,0.7275786399841309,-2.285067081451416
1758611624689872400,340.7278723144531,-4.055547714233398,4.68790864944458,-2.6518826484680176
1758611624699616500,340.7376164550781,-6.820302486419678,3.4658865928649902,-0.8079447746276855
1758611624709360600,340.7473605957031,-4.498455047607422,1.2250107526779175,-0.3791623115539551
1758611624719104500,340.7571044921875,1.8690276145935059,-3.2730751037597656,-4.305431365966797
1758611624728848600,340.7668486328125,8.015737533569336,-2.6853127479553223,-2.4240570068359375
1758611624748336600,340.78633666992187,-3.5267302989959717,-4.163420677185059,3.124584674835205
1758611624758080800,340.79608081054687,-2.2079503536224365,-2.1051814556121826,0.5807657241821289
1758611624767825000,340.80582495117187,-3.8411834239959717,0.826173722743988,-1.3909106254577637
1758611624777568800,340.81556884765627,0.41046810150146484,1.0811105966567993,-1.29563570022583
1758611624787313000,340.82531298828127,0.8897080421447754,-2.0093564987182617,-1.771428108215332
1758611624797056800,340.8350568847656,1.3717236518859863,-0.19213449954986572,-1.3639106750488281
1758611624806801000,340.84480078125,1.0438199043273926,1.7769237756729126,1.2213144302368164
1758611624816545000,340.854544921875,-3.7753958702087402,0.5636042952537537,4.646911144256592
1758611624826289000,340.8642888183594,-6.159207344055176,-0.35012733936309814,4.891271591186523
1758611624836033000,340.8740329589844,-1.924184799194336,0.07368195056915283,1.2512388229370117
1758611624845777200,340.88377709960935,3.377990245819092,0.5759112238883972,-0.8287038803100586
1758611624855521000,340.89352099609374,2.382223606109619,-1.0325089693069458,-3.0534067153930664
1758611624865265200,340.90326513671874,4.043758869171143,0.2945505380630493,-5.946847915649414
1758611624875009300,340.91300927734375,0.8383126258850098,2.2298331260681152,-4.278750419616699
1758611624884753200,340.92275317382814,-6.1691083908081055,2.1435344219207764,1.9315457344055176
1758611624894497300,340.93249731445314,-5.8542799949646,1.4784226417541504,4.730237007141113
1758611624904241400,340.94224145507815,-1.2647781372070312,-0.37474238872528076,1.9220705032348633
1758611624913985300,340.9519853515625,2.935894012451172,0.68741774559021,0.3229985237121582
1758611624923729400,340.9617294921875,-0.7792243957519531,-1.9372988939285278,-0.9078750610351562
1758611624933473500,340.9714736328125,0.9119515419006348,-2.896465539932251,-2.771827220916748
1758611624943217400,340.9812175292969,1.7892627716064453,-1.849954605102539,-2.731667995452881
1758611624952961500,340.9909614257812,-0.1790170669555664,-0.43663573265075684,-0.5872650146484375
1758611624962705700,341.0007055664062,0.5561423301696777,-1.7888349294662476,-0.2452564239501953
1758611624972449500,341.0104494628906,-0.24094009399414062,-1.884028434753418,-0.9589743614196777
1758611624982193700,341.0201936035156,-2.1543400287628174,-0.596375584602356,-0.1868910789489746
1758611624991937800,341.0299377441406,0.3408818244934082,-0.6923654079437256,0.8221092224121094
1758611625001681700,341.039681640625,-0.915125846862793,-1.0760364532470703,1.3884210586547852
1758611625011425800,341.04942578125,-1.857041597366333,0.4423067569732666,1.6540942192077637
1758611625021170000,341.059169921875,-2.454249620437622,0.3095923662185669,1.6142029762268066
1758611625030913800,341.06891381835936,-2.9612512588500977,-0.2583388090133667,2.3528542518615723
1758611625040658000,341.07865795898437,-1.5455565452575684,-0.6574960947036743,2.320049285888672
1758611625050402000,341.08840209960937,0.26035499572753906,-1.9840688705444336,0.6230649948120117
1758611625060146000,341.09814599609376,2.3368349075317383,-2.9402127265930176,-2.261260986328125
1758611625069890000,341.10789013671877,2.834066390991211,-2.5022921562194824,-2.5727105140686035
1758611625079634000,341.1176340332031,0.4259834289550781,0.20499193668365479,0.5457863807678223
1758611625089378000,341.1273779296875,-3.0003926753997803,2.0012590885162354,3.5879440307617188
1758611625099122200,341.1371220703125,-4.71282434463501,1.6928619146347046,3.098499298095703
1758611625108866000,341.1468659667969,-2.914371967315674,2.2094385623931885,1.639941692352295
1758611625118610200,341.1566101074219,-2.151806354522705,0.02324843406677246,-1.3457164764404297
1758611625128354300,341.1663542480469,4.4077324867248535,-2.721653461456299,-5.5369873046875
1758611625138098200,341.17609814453124,7.748077392578125,1.027062177658081,-4.160586357116699
1758611625147842300,341.18584228515624,-1.0869812965393066,-1.1499336957931519,-0.9358768463134766
1758611625157586400,341.19558642578124,-1.6565499305725098,-0.581249475479126,-1.2435846328735352
1758611625167330300,341.20533032226564,0.5670104026794434,0.6047409772872925,-3.772932529449463
1758611625177074400,341.21507446289064,0.08675193786621094,2.6359000205993652,-1.499974250793457
1758611625186818600,341.22481860351564,0.4263114929199219,0.7704567909240723,-1.6074810028076172
1758611625196562400,341.2345625,1.8566536903381348,1.2101517915725708,-2.26265811920166
1758611625206306600,341.244306640625,-0.14359521865844727,4.641242027282715,1.8493475914001465
1758611625216050700,341.25405078125,-4.396727561950684,2.298952102661133,1.787890911102295
1758611625225794600,341.2637946777344,-1.5789985656738281,0.7152152061462402,-3.4720869064331055
1758611625235538700,341.2735385742188,1.004857063293457,1.9370180368423462,-5.150294303894043
1758611625245282600,341.2832824707031,0.11841535568237305,1.3563824892044067,-1.1261367797851562
1758611625255026700,341.2930266113281,1.7225375175476074,0.04047226905822754,1.1453900337219238
1758611625264770800,341.3027707519531,0.2921295166015625,0.42308640480041504,0.2231426239013672
1758611625274514700,341.3125146484375,-2.070864677429199,3.603454828262329,1.8672151565551758
1758611625284258800,341.3222587890625,-6.447781085968018,2.6583902835845947,4.156453609466553
1758611625294003000,341.3320029296875,-6.4675140380859375,0.4011424779891968,3.7261643409729004
1758611625303746800,341.34174682617186,-0.970184326171875,0.7250137329101562,2.12941312789917
1758611625313491000,341.35149096679686,1.4921374320983887,1.2624120712280273,1.8000774383544922
1758611625323235000,341.36123510742186,3.272447109222412,-0.30432605743408203,1.0147290229797363
1758611625332979000,341.37097900390626,3.347703456878662,0.17778044939041138,-1.3316431045532227
1758611625342723000,341.38072314453126,-0.36110639572143555,2.932051658630371,-1.8107004165649414
1758611625352467200,341.39046728515626,-6.9709954261779785,4.125335216522217,2.2971057891845703
1758611625362211000,341.4002111816406,-8.82547664642334,0.690577507019043,4.604068756103516
1758611625371955200,341.409955078125,-2.1603431701660156,-1.8164221048355103,1.337540626525879
1758611625381699300,341.41969921875,9.170825958251953,-3.2020864486694336,-3.321352005004883
1758611625391443200,341.4294431152344,10.138225555419922,-1.198065161705017,-3.8741044998168945
1758611625401187300,341.4391872558594,3.500021457672119,-0.6651591658592224,-3.944516181945801
1758611625410931200,341.44893115234373,-1.5549719333648682,-0.04926794767379761,-4.531572341918945
1758611625420675300,341.45867529296873,-5.980513572692871,3.1970293521881104,1.9996929168701172
1758611625430419500,341.46841943359374,-10.234577178955078,-2.8966612815856934,1.5456995964050293
1758611625440163300,341.47816333007813,4.4390869140625,-5.440229415893555,-2.7984933853149414
1758611625449907500,341.48790747070314,9.223858833312988,-6.941418170928955,-2.926163673400879
1758611625459651600,341.49765161132814,8.825695037841797,-7.112971782684326,-3.3983306884765625
1758611625469395500,341.5073955078125,7.675836563110352,-4.031019687652588,-2.835756301879883
1758611625479139600,341.5171396484375,-2.282003164291382,-0.7193502187728882,-1.3894529342651367
1758611625488883700,341.5268837890625,-8.953995704650879,0.3112231492996216,-0.9184608459472656
1758611625498627600,341.5366276855469,-4.909362316131592,-1.7062904834747314,-3.919912338256836
1758611625508371700,341.5463718261719,2.491243839263916,-3.0793204307556152,-2.007871627807617
1758611625518115800,341.5561157226563,3.5453853607177734,-3.432539939880371,3.427072525024414
1758611625527859700,341.5658596191406,3.686349391937256,-4.958278656005859,4.581655502319336
1758611625537603800,341.5756037597656,0.5401391983032227,-2.157045602798462,2.4834327697753906
1758611625547347700,341.58534765625,-4.053316116333008,-0.11697876453399658,1.1308298110961914
1758611625557091800,341.595091796875,-4.201432228088379,3.5833094120025635,2.4251046180725098
1758611625566836000,341.6048359375,-5.188361644744873,0.7507873773574829,0.8390545845031738
1758611625576579800,341.61457983398435,1.1531424522399902,0.7642707824707031,-1.7738847732543945
1758611625586324000,341.62432397460935,5.224376201629639,2.3970723152160645,0.22298431396484375
1758611625596068000,341.63406811523436,-1.184278964996338,0.6768039464950562,3.0097599029541016
1758611625605812000,341.64381201171875,-2.834138870239258,1.406177282333374,4.275710105895996
1758611625615556000,341.65355615234375,-5.666840076446533,1.3467258214950562,2.9370336532592773
1758611625625300200,341.66330029296876,-1.4062957763671875,2.317842483520508,0.4208250045776367
1758611625635044000,341.67304418945315,3.7831578254699707,3.4772515296936035,-0.7963447570800781
1758611625644788200,341.6827883300781,0.4858713150024414,1.5928349494934082,-1.6326494216918945
1758611625654532400,341.6925324707031,1.6978702545166016,1.9646177291870117,-4.812837600708008
1758611625664276200,341.7022761230469,0.177886962890625,2.360201358795166,-5.923957824707031
1758611625674020400,341.7120202636719,-2.058077573776245,2.6477668285369873,-1.1918277740478516
1758611625683764200,341.7217641601562,-3.3230979442596436,1.4488056898117065,2.081388473510742
1758611625693508400,341.73150830078123,-1.5189306735992432,1.4280083179473877,2.010560989379883
1758611625703252500,341.74125244140623,0.370790958404541,2.5629403591156006,2.699403762817383
1758611625712996400,341.7509963378906,0.699683666229248,1.4060914516448975,1.7295684814453125
1758611625722740500,341.76074047851563,-0.19515514373779297,1.5326921939849854,-2.219066619873047
1758611625732484600,341.77048461914063,-2.1644465923309326,1.3081653118133545,-3.7934370040893555
1758611625742228500,341.780228515625,-2.6861202716827393,0.02712690830230713,-3.223555564880371
1758611625751972600,341.78997265625,1.6746740341186523,-2.8726563453674316,-2.6958227157592773
1758611625761716700,341.799716796875,4.083066940307617,-2.251619815826416,-1.2499303817749023
1758611625771460600,341.80946069335937,3.8243374824523926,-0.9977490901947021,-0.3714723587036133
1758611625781204700,341.8192048339844,1.6801509857177734,-1.6972768306732178,0.13518619537353516
1758611625790948900,341.8289489746094,-3.494664430618286,-1.300932765007019,-0.9357414245605469
1758611625800692700,341.8386926269531,-2.6715502738952637,0.23255681991577148,-0.4935770034790039
1758611625810436900,341.8484367675781,-1.8257291316986084,-0.2695326805114746,0.9254608154296875
1758611625820180700,341.8581806640625,-0.5674095153808594,-3.817559003829956,1.5668411254882812
1758611625829924900,341.8679248046875,1.9417400360107422,-4.015315055847168,1.6269478797912598
1758611625839669000,341.8776689453125,4.927742004394531,-3.4705798625946045,-0.10598945617675781
1758611625849412900,341.8874128417969,3.1984195709228516,-2.6562750339508057,-0.7142839431762695
1758611625859157000,341.89715698242185,-1.191835880279541,-0.319421648979187,1.5246891975402832
1758611625868901000,341.90690112304685,-3.9932761192321777,1.4814096689224243,3.704202651977539
1758611625878645000,341.91664501953124,-4.5386738777160645,0.4712523818016052,3.9351959228515625
1758611625888389000,341.92638916015625,-3.340599775314331,0.3533359169960022,3.4679269790649414
1758611625898133200,341.93613330078125,-0.12261104583740234,-0.8150434494018555,0.6131949424743652
1758611625907877000,341.94587719726565,4.687492847442627,-1.7002946138381958,-2.178462028503418
1758611625917621200,341.95562133789065,3.0550413131713867,0.13368618488311768,-0.1150350570678711
1758611625927365000,341.965365234375,-3.338928461074829,-0.20241785049438477,1.121201515197754
1758611625937109200,341.9751091308594,-0.6782450675964355,-1.4238163232803345,-4.110376358032227
1758611625946853400,341.9848532714844,3.3199729919433594,1.0663326978683472,-5.4172163009643555
1758611625956597200,341.9945971679688,0.7186455726623535,1.9865370988845825,-0.818415641784668
1758611625966341400,342.0043413085937,-1.35693359375,-0.2564065456390381,0.6799545288085938
1758611625976085500,342.0140854492187,0.25733470916748047,0.3890860676765442,0.5801301002502441
1758611625985829400,342.0238293457031,-0.9927849769592285,2.4420394897460938,2.1472997665405273
1758611625995573500,342.0335734863281,-1.6646785736083984,0.7855932116508484,1.5485200881958008
1758611626005317400,342.0433173828125,0.15760517120361328,0.5896036028862,-2.159613609313965
1758611626015061500,342.0530615234375,1.2691168785095215,1.343249797821045,-3.887995719909668
1758611626024805600,342.0628056640625,-0.27123308181762695,1.650781273841858,-1.8194541931152344
1758611626034549500,342.07254956054686,0.4646286964416504,0.5336071848869324,-2.330554962158203
1758611626044293600,342.08229370117186,0.06270885467529297,0.31454598903656006,-2.9152603149414062
1758611626054037800,342.09203784179687,-0.5042052268981934,2.6650781631469727,0.4051351547241211
1758611626063781600,342.10178173828126,-4.949265956878662,-0.908340334892273,2.57670259475708
1758611626073525800,342.11152587890626,-2.1298422813415527,-1.4350440502166748,2.0577592849731445
1758611626083270000,342.1212697753906,1.83622407913208,-0.7993347644805908,-1.1348943710327148
1758611626093013800,342.131013671875,3.9361815452575684,-0.19190168380737305,-2.30135440826416
1758611626102758000,342.1407578125,1.8162827491760254,-0.3246743679046631,-3.1331892013549805
1758611626112501800,342.1505017089844,0.676027774810791,0.6806960105895996,-4.459290504455566
1758611626122246000,342.1602458496094,-3.257985830307007,3.094611406326294,-0.9119071960449219
1758611626131990000,342.1699899902344,-4.785341739654541,1.113722801208496,3.110607147216797
1758611626141734000,342.17973388671874,-3.698622703552246,1.2886760234832764,6.457300662994385
1758611626151478000,342.18947802734374,-3.377229928970337,0.6215596199035645,6.673874378204346
1758611626161222100,342.19922216796874,-1.3016610145568848,-0.7647393941879272,2.545719623565674
1758611626170966000,342.20896606445314,1.243879795074463,-1.3167256116867065,-2.5623950958251953
1758611626180710100,342.21871020507814,0.553016185760498,1.6137619018554688,-3.751728057861328
1758611626190454300,342.22845434570314,0.3088569641113281,2.5560667514801025,-1.1741209030151367
1758611626200198100,342.2381982421875,-2.6521780490875244,-1.0566006898880005,-2.8610401153564453
1758611626209942300,342.2479423828125,1.1861534118652344,0.23206216096878052,-5.323604583740234
1758611626219686100,342.25768603515627,0.39798641204833984,0.8164159059524536,-2.197019577026367
1758611626229430300,342.26743017578127,-1.3350248336791992,-2.628969669342041,0.8485822677612305
1758611626239174400,342.2771743164063,0.8112668991088867,-2.56510066986084,1.0848650932312012
1758611626248918300,342.2869182128906,1.9922313690185547,-0.34822022914886475,0.3244795799255371
1758611626258662400,342.2966623535156,-0.7664384841918945,1.35873281955719,1.3039536476135254
1758611626268406500,342.3064064941406,-5.050037860870361,-2.3348374366760254,0.09963798522949219
1758611626278150400,342.316150390625,-1.029245376586914,-1.1715023517608643,-1.937058448791504
1758611626287894500,342.32589453125,0.5105609893798828,-2.390292167663574,-2.44364070892334
1758611626297638700,342.335638671875,2.7248620986938477,-1.8694961071014404,1.9655284881591797
1758611626307382500,342.34538256835935,-1.8811306953430176,-3.603878974914551,3.586672306060791
1758611626317126700,342.35512670898436,0.7083673477172852,-2.7628068923950195,0.9350085258483887
1758611626326870500,342.36487060546875,-0.40534400939941406,-0.8829916715621948,-1.1155986785888672
1758611626336614700,342.37461474609376,-2.2800419330596924,-0.6023129224777222,-0.48904895782470703
1758611626346358800,342.38435888671876,-0.3068814277648926,-2.227001190185547,-2.1148366928100586
1758611626356102700,342.3941025390625,1.6106538772583008,-1.4468060731887817,-3.1030874252319336
1758611626365846800,342.4038466796875,0.9059796333312988,-1.3894134759902954,-2.1655397415161133
1758611626375591000,342.4135908203125,0.7468709945678711,-2.6519057750701904,-0.6242752075195312
1758611626385334800,342.4233347167969,0.23905563354492188,-2.08306884765625,-1.032395362854004
1758611626395079000,342.4330788574219,-0.5535383224487305,0.6622321009635925,1.001826286315918
1758611626404823000,342.4428229980469,-3.1814472675323486,1.0986545085906982,3.425909996032715
1758611626414567000,342.45256689453123,-3.878950834274292,1.0311840772628784,3.9756340980529785
1758611626424311000,342.46231103515623,-2.218374013900757,1.085404872894287,1.8190531730651855
1758611626434055000,342.4720549316406,1.1798744201660156,0.6652551889419556,-1.3559808731079102
1758611626443799000,342.48179907226563,3.0483055114746094,0.9805510640144348,-4.178116798400879
1758611626453543200,342.49154321289063,1.5727663040161133,2.400972366333008,-2.265639305114746
1758611626463287000,342.501287109375,-3.0878167152404785,2.2758102416992188,1.3694167137145996
1758611626473031200,342.51103125,-4.918330669403076,1.6001718044281006,1.5092768669128418
1758611626482775000,342.52077514648437,-3.259953260421753,1.0175644159317017,1.7187690734863281
1758611626492519200,342.53051928710937,-1.7588613033294678,-1.6649250984191895,-1.0881967544555664
1758611626502263300,342.54026318359377,5.475539684295654,-1.8824189901351929,-2.2789459228515625
1758611626512007200,342.5500070800781,4.613679885864258,-1.3163291215896606,-2.789006233215332
1758611626521751300,342.5597512207031,0.39046287536621094,0.7362819910049438,-0.05308055877685547
1758611626531495400,342.5694953613281,-2.9545204639434814,2.2488927841186523,0.9127702713012695
1758611626541239300,342.5792392578125,-2.9552321434020996,3.642383575439453,1.853644847869873
1758611626550983400,342.5889833984375,-6.067753314971924,1.6319820880889893,0.3801870346069336
1758611626560727600,342.5987275390625,-0.14110374450683594,1.0352466106414795,-2.5333385467529297
1758611626580215600,342.61821557617185,2.120640277862549,0.9782653450965881,0.5299410820007324
1758611626589959400,342.62795947265624,-1.8675224781036377,0.006936907768249512,1.8566226959228516
1758611626599703600,342.63770361328125,-0.5076570510864258,2.1658129692077637,-0.18467426300048828
1758611626609447700,342.64744775390625,-2.268531084060669,2.82314133644104,0.1364288330078125
1758611626619191600,342.65719165039064,-3.5025391578674316,0.2876638174057007,-0.11126422882080078
1758611626628935700,342.66693579101565,0.9910731315612793,-0.7347791194915771,-2.5587949752807617
1758611626638679800,342.6766796875,3.0421128273010254,0.3331897258758545,-2.2751874923706055
1758611626648423700,342.6864235839844,0.4813261032104492,0.3460060954093933,0.7258729934692383
1758611626658167800,342.6961677246094,-2.434584379196167,-1.1929001808166504,2.396366596221924
1758611626667911700,342.7059116210938,-0.8650288581848145,-2.167747974395752,-0.1404438018798828
1758611626677655800,342.7156557617187,2.704616069793701,-0.4264792203903198,-1.9907407760620117
1758611626687400000,342.7253999023437,2.9053001403808594,-0.6240133047103882,-1.4282341003417969
1758611626697143800,342.7351437988281,1.277695655822754,0.5864567756652832,0.5495338439941406
1758611626706888000,342.7448879394531,-2.255682945251465,0.5327907204627991,2.610658645629883
1758611626716632000,342.7546320800781,-5.467282772064209,0.665981650352478,3.780552387237549
1758611626726376000,342.7643759765625,-2.8378612995147705,-2.598949432373047,-0.2093963623046875
1758611626736120000,342.7741201171875,4.728481292724609,-1.7749816179275513,-3.3754711151123047
1758611626745864200,342.7838642578125,3.710280418395996,1.1828153133392334,1.2751760482788086
1758611626755608000,342.79360815429686,-3.3502278327941895,-0.467509388923645,6.115362167358398
1758611626765352200,342.80335229492186,-4.211032390594482,-2.630359411239624,3.519639015197754
1758611626775096000,342.81309594726565,-1.0122194290161133,-1.557554841041565,-1.6739654541015625
1758611626784840200,342.8228400878906,4.671992778778076,-0.8103926181793213,-3.0380172729492188
1758611626794584300,342.8325842285156,4.175503253936768,-2.2903428077697754,-2.318058967590332
1758611626804328200,342.842328125,5.736407279968262,-2.100024700164795,-2.31699275970459
1758611626814072300,342.852072265625,1.780059814453125,1.8140512704849243,1.6151232719421387
1758611626823816200,342.8618161621094,-6.457759857177734,0.3854714035987854,2.629307746887207
1758611626833560300,342.8715603027344,-1.7159216403961182,-0.25324273109436035,-1.4636526107788086
1758611626843304400,342.8813044433594,2.6160287857055664,-0.4165008068084717,-2.193958282470703
1758611626853048300,342.89104833984373,1.0171833038330078,-0.44225311279296875,1.4187188148498535
1758611626862792400,342.90079248046874,1.5852365493774414,-2.3429148197174072,2.6658473014831543
1758611626872536600,342.91053662109374,3.6223955154418945,-1.5269036293029785,0.15356826782226562
1758611626882280400,342.92028051757814,-0.27075624465942383,0.856332540512085,-1.3553962707519531
1758611626892024600,342.93002465820314,-2.176849842071533,0.3626847267150879,-1.0158443450927734
1758611626901768700,342.93976879882814,-0.7273468971252441,-0.14906823635101318,-0.6210098266601562
1758611626911512600,342.9495126953125,1.1602387428283691,0.4869208335876465,-0.5633907318115234
1758611626931000600,342.96900048828127,-2.223421335220337,-0.5401952266693115,2.129180908203125
1758611626940744700,342.97874462890627,0.552363395690918,-1.0470105409622192,-0.637237548828125
1758611626950488800,342.9884887695313,0.4776897430419922,0.40623730421066284,-2.5144100189208984
1758611626960232700,342.9982326660156,0.49838733673095703,0.7048967480659485,0.6752820014953613
1758611626969976800,343.0079768066406,-0.6677460670471191,-0.23110580444335938,3.9763150215148926
1758611626979721000,343.0177209472656,0.297243595123291,-0.12490248680114746,2.2284340858459473
1758611626989464800,343.02746484375,2.500675678253174,1.9680308103561401,1.219468116760254
1758611626999209000,343.037208984375,-2.6062088012695312,1.9960441589355469,2.2379932403564453
1758611627008952800,343.04695288085935,-6.0238871574401855,-0.0357586145401001,1.3979253768920898
1758611627018697000,343.05669702148435,-0.07375717163085938,-0.40573155879974365,-1.0702972412109375
1758611627028441000,343.06644116210936,3.4228029251098633,2.6605658531188965,0.9902987480163574
1758611627038185000,343.07618505859375,-0.7188467979431152,-0.35318756103515625,2.7744364738464355
1758611627047929000,343.08592919921875,0.9009199142456055,-0.07277262210845947,-1.746352195739746
1758611627057673000,343.0956728515625,4.578307628631592,2.517995834350586,-4.517205238342285
1758611627067417000,343.1054169921875,-1.338667869567871,3.6411638259887695,-0.93634033203125
1758611627077161200,343.1151611328125,-4.66780948638916,-0.2863800525665283,0.13407611846923828
1758611627086905000,343.1249050292969,0.4537196159362793,-1.357985258102417,-3.22397518157959
1758611627096649200,343.1346491699219,4.991394996643066,2.0580296516418457,-0.10922431945800781
1758611627106393300,343.1443933105469,1.740567684173584,-2.1000008583068848,1.1862988471984863
1758611627116137200,343.1541372070312,2.942445755004883,-0.26953399181365967,-0.932225227355957
1758611627125881300,343.16388134765623,0.9191932678222656,3.3308041095733643,-1.0351638793945312
1758611627135625200,343.1736252441406,-5.044497013092041,1.4344723224639893,1.0289959907531738
1758611627145369300,343.1833693847656,-2.91028094291687,-0.3659440279006958,-0.8524894714355469
1758611627155113500,343.19311352539063,3.181042194366455,-0.02494180202484131,-1.7783851623535156
1758611627164857300,343.202857421875,2.1443471908569336,-0.4058985710144043,0.27207279205322266
1758611627174601500,343.2126015625,1.887744426727295,-3.434392213821411,0.9305109977722168
1758611627184345600,343.222345703125,1.775339126586914,-1.856021761894226,-0.892298698425293
1758611627194089500,343.23208935546876,1.482346534729004,3.7290444374084473,2.159496307373047
1758611627203833600,343.24183349609376,-7.184488296508789,2.176360607147217,5.259354591369629
1758611627213577500,343.2515773925781,-7.91290283203125,-2.0903701782226562,2.5240917205810547
1758611627223321600,343.2613215332031,2.79915714263916,-3.496312141418457,-5.545012474060059
1758611627233065700,343.2710656738281,9.940987586975098,-1.8916833400726318,-6.460716247558594
1758611627242809600,343.2808095703125,7.9523749351501465,0.6610236167907715,0.9088191986083984
1758611627252553700,343.2905537109375,0.2069535255432129,0.6427895426750183,4.912548542022705
1758611627262297600,343.3002976074219,-6.429569244384766,3.886590003967285,5.519006252288818
1758611627272041700,343.3100417480469,-10.237874984741211,3.867403507232666,4.629324436187744
1758611627281785900,343.3197858886719,-5.823103904724121,1.4394210577011108,0.4372878074645996
1758611627291529700,343.32952978515624,4.38185453414917,-1.687279462814331,-6.128692626953125
1758611627301273900,343.33927392578124,10.060686111450195,-0.5268206596374512,-5.391895294189453
1758611627311018000,343.34901806640624,4.61570930480957,-1.5443627834320068,0.571296215057373
1758611627320761900,343.35876196289064,-0.34593820571899414,0.819421648979187,3.657656669616699
1758611627330506000,343.36850610351564,-3.854515314102173,2.936342716217041,3.4997715950012207
1758611627340249900,343.3782497558594,-7.794434547424316,1.541609287261963,-0.06441116333007812
1758611627349994000,343.3879938964844,-0.4744687080383301,-1.2232757806777954,-6.254182815551758
1758611627359738000,343.3977380371094,7.6580810546875,0.8444128036499023,-4.705832481384277
1758611627369482000,343.4074819335938,3.074350357055664,-3.217313289642334,-1.9308147430419922
1758611627379226000,343.4172260742188,2.330634117126465,-1.9401795864105225,1.8082547187805176
1758611627388970000,343.4269699707031,1.1705822944641113,0.6830780506134033,2.174696445465088
1758611627398714000,343.4367141113281,-3.962655782699585,2.2448065280914307,3.533115863800049
1758611627408458200,343.4464582519531,-6.956996917724609,-1.4805667400360107,-0.3530588150024414
1758611627418202000,343.4562021484375,3.0063295364379883,-3.8606436252593994,-7.18536376953125
1758611627427946200,343.4659462890625,8.674482345581055,-1.1448211669921875,-5.32181453704834
1758611627437690400,343.4756904296875,4.120724678039551,-1.3052597045898438,1.7182583808898926
1758611627447434200,343.48543432617186,0.008999824523925781,-0.47759580612182617,5.742264747619629
1758611627457178400,343.49517846679686,-5.429172039031982,1.4905766248703003,4.861807823181152
1758611627466922200,343.50492211914064,-4.722762107849121,2.3364157676696777,1.9066691398620605
1758611627476666400,343.51466625976565,-3.284261703491211,0.5562735199928284,-2.1345319747924805
1758611627486410500,343.52441040039065,1.6791763305664062,-1.5259517431259155,-4.276505470275879
1758611627496154400,343.534154296875,5.261527061462402,-3.6374969482421875,-4.457161903381348
1758611627505898500,343.5438984375,6.800137042999268,-2.250631809234619,1.4620862007141113
1758611627515642600,343.553642578125,0.01016998291015625,0.5717557668685913,5.4802632331848145
1758611627525386500,343.5633864746094,-3.0329549312591553,2.211439609527588,5.096087455749512
1758611627535130600,343.5731306152344,-4.678979873657227,2.455049514770508,0.6817831993103027
1758611627544874500,343.5828745117187,-6.455185413360596,2.053422451019287,-1.3782567977905273
1758611627554618600,343.59261865234373,-3.274886131286621,-1.0537667274475098,-3.377589225769043
1758611627564362800,343.60236279296873,6.445066452026367,-1.9288996458053589,-3.4256200790405273
1758611627574106600,343.6121066894531,7.9763898849487305,-1.1220885515213013,1.549154281616211
1758611627583850800,343.62185083007813,1.0223579406738281,-0.011074542999267578,4.0260910987854
1758611627593594600,343.6315947265625,-0.7650923728942871,1.1546622514724731,0.6987333297729492
1758611627603338800,343.6413388671875,-3.9321188926696777,2.3818888664245605,-3.2003231048583984
1758611627613083000,343.65108276367187,-6.040383338928223,2.3530118465423584,-2.501922607421875
1758611627622826800,343.66082666015626,-2.7686166763305664,1.316542387008667,-1.2810096740722656
1758611627632571000,343.67057080078126,1.9759278297424316,-0.7597904205322266,1.4220681190490723
1758611627642315000,343.68031494140627,1.2134113311767578,-2.9822521209716797,3.798758029937744
1758611627652059000,343.6900588378906,3.365499496459961,-2.702556848526001,0.32086753845214844
1758611627661803000,343.6998029785156,6.358855247497559,2.3847360610961914,-1.0233001708984375
1758611627671547000,343.709546875,-3.567124843597412,0.05533576011657715,-2.379762649536133
1758611627681291000,343.719291015625,-6.97218132019043,-0.14337408542633057,-2.2473459243774414
1758611627691035100,343.72903515625,-2.5457301139831543,0.05009043216705322,-2.9041805267333984
1758611627700779000,343.7387790527344,1.230330467224121,-2.99525785446167,-0.03256034851074219
1758611627710523100,343.74852319335935,3.7696471214294434,-1.8392078876495361,4.667598724365234
1758611627720267300,343.75826733398435,3.2268543243408203,-1.2471455335617065,3.9402194023132324
1758611627730011100,343.76801123046874,-0.2904500961303711,-0.5768774747848511,0.42119359970092773
1758611627739755300,343.77775537109375,-5.215207099914551,1.0298057794570923,-1.9457178115844727
1758611627749499100,343.7874990234375,-5.119881629943848,1.2735021114349365,-2.996662139892578
1758611627759243300,343.7972431640625,-0.7288913726806641,1.0946683883666992,-1.4073686599731445
1758611627768987100,343.8069870605469,0.5022988319396973,-1.2490595579147339,1.8378982543945312
1758611627778731300,343.8167312011719,2.3474154472351074,-1.868310570716858,3.4365787506103516
1758611627788475400,343.8264753417969,1.7333827018737793,-1.0954852104187012,1.6973142623901367
1758611627798219300,343.8362192382813,0.7499608993530273,0.13985145092010498,-1.151885986328125
1758611627807963400,343.8459633789063,-2.5690064430236816,1.2560564279556274,-2.711451530456543
1758611627817707500,343.8557075195312,-2.9161601066589355,1.6776771545410156,-3.7365121841430664
1758611627827451400,343.8654514160156,-2.1088643074035645,1.5207356214523315,-1.268813133239746
1758611627837195500,343.8751955566406,-1.2472453117370605,-0.8595784902572632,1.0337700843811035
1758611627846939400,343.884939453125,2.9689693450927734,-2.303715229034424,-0.7618837356567383
1758611627856683500,343.89468359375,5.889974594116211,0.6481664180755615,0.39136743545532227
1758611627866427600,343.904427734375,-0.49628114700317383,1.6280603408813477,1.4060249328613281
1758611627876171500,343.91417163085936,-4.679465293884277,0.6122192144393921,1.0709033012390137
1758611627885915600,343.92391552734375,-5.933871746063232,1.6181972026824951,-1.3822412490844727
1758611627895659500,343.93365942382815,-1.2621450424194336,2.6929049491882324,-1.0779199600219727
1758611627905403600,343.94340356445315,-0.23501873016357422,-0.1263517141342163,-1.4481143951416016
1758611627915147800,343.95314770507815,2.6764512062072754,-1.4984469413757324,-2.058349609375
1758611627924891600,343.9628916015625,3.2673377990722656,0.9854463934898376,-1.807027816772461
1758611627934635800,343.9726357421875,-0.2651333808898926,2.822110176086426,2.4400601387023926
1758611627944379600,343.9823796386719,-7.232324600219727,1.7409768104553223,6.698709487915039
1758611627954123800,343.9921237792969,-9.713982582092285,-4.679111480712891,-0.4537792205810547
1758611627963868000,344.0018679199219,8.486234664916992,-2.9916515350341797,-10.008350372314453
1758611627973611800,344.01161181640623,11.518951416015625,4.547717094421387,-6.783601760864258
1758611627983356000,344.02135595703123,0.4472184181213379,-0.13897645473480225,-0.5763053894042969
1758611627993099800,344.0310998535156,-3.0614261627197266,1.652761459350586,1.6089248657226562
1758611628002844000,344.04084399414063,-4.993866920471191,4.392521381378174,1.473310947418213
1758611628012588000,344.05058813476563,-9.842287063598633,2.6169981956481934,4.0030364990234375
1758611628022332000,344.06033178710936,-4.954517364501953,-1.4749081134796143,0.11944007873535156
1758611628032076000,344.07007592773436,7.423041820526123,-1.3605602979660034,-1.6290483474731445
1758611628041820200,344.07982006835937,4.599599361419678,-3.7359087467193604,0.1345062255859375
1758611628051564000,344.08956396484376,2.3910322189331055,-0.6197617053985596,2.200092315673828
1758611628061308200,344.09930810546877,-2.0374085903167725,0.6852613687515259,1.0593528747558594
1758611628071052000,344.1090520019531,-6.446525573730469,-1.531618595123291,-2.90310001373291
1758611628080796200,344.1187961425781,-1.8565726280212402,-0.4624894857406616,-5.112668037414551
1758611628090540000,344.1285400390625,3.838672637939453,3.1883044242858887,-0.7772541046142578
1758611628100284200,344.1382841796875,-0.6554694175720215,-2.06915020942688,3.112858772277832
1758611628110028300,344.1480283203125,-0.5580620765686035,-3.1799304485321045,2.1249241828918457
1758611628119772200,344.1577722167969,1.7433466911315918,-0.5927821397781372,-0.5793600082397461
1758611628129516300,344.1675163574219,0.4759092330932617,0.20880800485610962,0.34725236892700195
1758611628139260400,344.17726049804685,-0.1845874786376953,-1.6788380146026611,0.1247854232788086
1758611628149004300,344.18700439453124,2.4293465614318848,-0.03301405906677246,-2.510197639465332
1758611628158748400,344.19674853515625,0.45824289321899414,2.49983811378479,1.428518295288086
1758611628168492300,344.2064921875,-6.803511619567871,-2.6428542137145996,1.7424769401550293
1758611628178236400,344.216236328125,0.9628162384033203,-0.29864799976348877,1.613020420074463
1758611628187980500,344.22598046875,1.0397329330444336,-0.9085333347320557,-0.22568798065185547
1758611628197724400,344.2357243652344,4.355983734130859,0.8372195363044739,0.5969738960266113
1758611628207468500,344.2454685058594,1.5299057960510254,-3.379023551940918,-4.390015602111816
1758611628217212400,344.2552124023438,0.7641854286193848,-1.8929730653762817,-4.877556800842285
1758611628226956500,344.2649565429688,-2.591569662094116,-1.6179734468460083,-2.518829345703125
1758611628236700700,344.2747006835938,1.1254830360412598,-1.4131795167922974,-0.5965385437011719
1758611628246444500,344.2844445800781,3.0325851440429688,-1.5142745971679688,2.7605185508728027
1758611628256188700,344.2941887207031,-1.306758165359497,-0.07343697547912598,4.164718151092529
1758611628265932500,344.3039326171875,-1.729959487915039,0.5208719372749329,1.226712703704834
1758611628275676700,344.3136767578125,-1.407240867614746,1.8262577056884766,-0.7138700485229492
1758611628285420800,344.3234208984375,-4.396112442016602,0.993686318397522,0.42129039764404297
1758611628295164700,344.33316455078125,-0.2349696159362793,-0.12758934497833252,1.0161209106445312
1758611628304908800,344.34290869140625,2.60483455657959,-1.1378564834594727,1.9106640815734863
1758611628314652700,344.35265258789065,0.5496439933776855,-1.3682116270065308,0.8833355903625488
1758611628334141000,344.37214086914065,-3.009895086288452,-0.11316180229187012,1.353743553161621
1758611628343884800,344.381884765625,-3.9786431789398193,-0.16834640502929688,0.22052574157714844
1758611628353629000,344.39162890625,-0.33520936965942383,0.1600106954574585,-1.8320341110229492
1758611628363372800,344.4013728027344,2.5174689292907715,-1.2675299644470215,-1.958333969116211
1758611628373117000,344.4111169433594,4.117167949676514,-0.24189424514770508,-0.30732059478759766
1758611628382861000,344.4208610839844,3.6551132202148438,1.3996915817260742,-0.25942039489746094
1758611628392605000,344.43060498046873,-0.48255348205566406,3.700840473175049,0.9034051895141602
1758611628402349000,344.44034912109373,-6.220839023590088,1.3855615854263306,0.7973160743713379
1758611628412093000,344.4500930175781,-3.127676010131836,2.2736258506774902,-1.0515079498291016
1758611628421837000,344.45983715820313,2.54656982421875,0.18719589710235596,-3.112067222595215
1758611628431581200,344.46958129882813,5.649348735809326,-0.9044210910797119,-1.6169891357421875
1758611628441325000,344.47932495117186,5.681595802307129,1.8126550912857056,2.3230466842651367
1758611628451069200,344.48906909179686,-1.0277791023254395,1.3985072374343872,2.4287047386169434
1758611628460813000,344.49881298828126,-4.2896409034729,1.5839755535125732,0.7769002914428711
1758611628470557200,344.50855712890626,-5.212919235229492,1.1203432083129883,-2.6435956954956055
1758611628480301300,344.51830126953126,0.2184619903564453,0.08405625820159912,-3.409987449645996
1758611628490045200,344.5280451660156,2.8369674682617188,-1.0093317031860352,-3.0276060104370117
1758611628499789300,344.5377893066406,4.322568893432617,-2.098545551300049,0.40439271926879883
1758611628509533200,344.547533203125,1.7365593910217285,0.9288972616195679,4.588630676269531
1758611628529021400,344.567021484375,-4.637144088745117,0.638691246509552,2.4375290870666504
1758611628538765300,344.5767653808594,-3.5680665969848633,0.31147778034210205,0.3259134292602539
1758611628548509400,344.5865095214844,-0.5942411422729492,-0.4496952295303345,0.8401293754577637
1758611628558253600,344.59625366210935,3.0426764488220215,-2.893587589263916,0.008680343627929688
1758611628567997400,344.60599755859374,6.3262786865234375,-0.9669065475463867,-0.4833393096923828
1758611628577741600,344.61574145507814,1.6264533996582031,3.044771909713745,2.7599997520446777
1758611628587485400,344.6254853515625,-5.366876125335693,1.582161545753479,3.100043773651123
1758611628597229600,344.6352294921875,-5.4359354972839355,2.7392239570617676,1.9871273040771484
1758611628606973400,344.6449733886719,-6.14562463760376,-0.8858288526535034,-1.3097991943359375
1758611628616717600,344.6547175292969,3.9590158462524414,-5.652440071105957,-8.50875473022461
1758611628626461700,344.6644616699219,14.119696617126465,-4.424356460571289,-8.857868194580078
1758611628636205600,344.6742055664063,9.522397994995117,4.230086326599121,2.1812853813171387
1758611628645949700,344.6839497070313,-7.5456953048706055,-1.8175818920135498,5.678339958190918
1758611628655693600,344.6936936035156,-6.124351501464844,2.4029541015625,4.20652961730957
1758611628665437700,344.7034377441406,-7.526776313781738,0.35487598180770874,1.4001202583312988
1758611628675181800,344.7131818847656,-1.3598198890686035,-4.314187526702881,-4.8627824783325195
1758611628684925700,344.72292578125,11.67615795135498,-5.070561408996582,-10.016119003295898
1758611628694669800,344.732669921875,14.131596565246582,2.265334367752075,-3.3185482025146484
1758611628704413700,344.74241357421874,-0.9236550331115723,0.22154808044433594,4.689916610717773
1758611628714157800,344.75215771484375,-9.95600414276123,0.5713853240013123,5.213285446166992
1758611628733645800,344.77164575195314,-6.869486331939697,0.272127628326416,0.7598838806152344
1758611628743390000,344.78138989257815,-0.5618257522583008,-1.6797144412994385,-1.2428607940673828
1758611628753133800,344.7911337890625,8.198545455932617,-6.450246334075928,-1.6087226867675781
1758611628762878000,344.8008779296875,9.550909042358398,-0.9357008934020996,4.130218505859375
1758611628772621800,344.8106218261719,0.28607892990112305,1.1945518255233765,6.931181907653809
1758611628782366000,344.8203659667969,-7.496331214904785,2.028820514678955,5.344786643981934
1758611628792110000,344.8301101074219,-7.924676895141602,4.945713043212891,1.535923957824707
1758611628801854000,344.8398540039062,-8.776555061340332,1.3320482969284058,-1.7236089706420898
1758611628811598000,344.8495981445312,3.382833957672119,-4.830569267272949,-8.751380920410156
1758611628821342200,344.85934228515623,13.860036849975586,-1.5105060338974,-11.017065048217773
1758611628831086000,344.8690861816406,12.795846939086914,4.192265033721924,-1.3380870819091797
1758611628840830200,344.8788303222656,-3.9469082355499268,-1.6444412469863892,5.340488910675049
1758611628850574000,344.88857397460936,-7.686631202697754,3.74125599861145,4.695557594299316
1758611628860318200,344.89831811523436,-6.748615741729736,4.030514240264893,-2.2369556427001953
1758611628870062000,344.90806201171876,-1.7162604331970215,2.741006851196289,-2.093952178955078
1758611628879806200,344.91780615234376,-0.6239480972290039,-0.6426800489425659,-3.2487611770629883
1758611628889550300,344.92755029296876,5.446963787078857,-4.196256637573242,-0.8692388534545898
1758611628899294200,344.9372941894531,6.389620780944824,-1.0700911283493042,4.986279487609863
1758611628909038300,344.9470383300781,4.719438076019287,0.5722138285636902,5.677520751953125
1758611628918782200,344.9567822265625,0.505131721496582,0.7053813934326172,-1.7011003494262695
1758611628928526300,344.9665263671875,-6.631415367126465,0.4563589096069336,-4.431204795837402
1758611628938270500,344.9762705078125,-7.231348037719727,0.8255788087844849,-4.563835144042969
1758611628948014300,344.9860144042969,1.2553181648254395,-3.67905592918396,-4.984393119812012
1758611628957758500,344.9957585449219,9.555931091308594,1.591124176979065,0.8653020858764648
1758611628967502300,345.00550244140624,3.4963326454162598,1.0790470838546753,7.752134323120117
1758611628977246500,345.01524658203124,-5.016801357269287,-0.9547852277755737,6.5401458740234375
1758611628986990600,345.02499047851563,-3.7785911560058594,2.1350631713867188,1.48350191116333
1758611628996734500,345.034734375,-5.994481563568115,2.3113582134246826,0.09778881072998047
1758611629006478600,345.044478515625,-3.416677474975586,1.5253963470458984,-0.9981184005737305
1758611629016222500,345.05422241210937,3.1576285362243652,-1.1182688474655151,-1.1923322677612305
1758611629025966600,345.06396655273437,2.561032772064209,-2.646937370300293,3.1330156326293945
1758611629035710500,345.07371044921877,1.6567091941833496,1.43100905418396,8.428285598754883
1758611629045454600,345.08345458984377,0.5285625457763672,-0.6829363107681274,2.0047216415405273
1758611629055198700,345.09319873046877,3.996091365814209,0.035184264183044434,-7.319588661193848
1758611629064942600,345.1029426269531,-5.007777214050293,-0.39283716678619385,-5.470771789550781
1758611629074686700,345.1126867675781,-4.943520545959473,-3.7715344429016113,-4.581743240356445
1758611629084430600,345.1224306640625,7.484269618988037,-1.8932722806930542,-1.0787477493286133
1758611629094174700,345.1321748046875,3.9210543632507324,-3.2267839908599854,3.2458677291870117
1758611629103918800,345.1419189453125,-0.04451799392700195,-3.521292209625244,6.699488639831543
1758611629113662700,345.15166284179685,-0.07815790176391602,-2.403749465942383,1.7066950798034668
1758611629123406800,345.16140673828124,1.3376126289367676,-0.25306928157806396,-2.6806135177612305
1758611629133150700,345.17115063476564,-0.9492678642272949,1.9824507236480713,-4.173717498779297
1758611629142894800,345.18089477539064,-0.28561878204345703,-0.37706220149993896,-3.7459030151367188
1758611629152639000,345.19063891601564,0.3365054130554199,-0.15858280658721924,0.6340746879577637
1758611629162382800,345.2003828125,1.153111457824707,-0.08085489273071289,2.3484015464782715
1758611629172127000,345.210126953125,0.5638952255249023,-0.3996831178665161,1.521164894104004
1758611629181870800,345.2198708496094,-0.492861270904541,-1.4861125946044922,-1.9169397354125977
1758611629191615000,345.2296149902344,1.2055764198303223,-0.5243908166885376,-2.7752819061279297
1758611629201358800,345.2393588867188,-1.7232396602630615,0.0005072355270385742,-0.47239017486572266
1758611629211103000,345.2491030273437,-2.2600107192993164,-0.3923279047012329,2.89395809173584
1758611629220847000,345.2588471679687,1.4738564491271973,-1.1154340505599976,2.847376823425293
1758611629230591000,345.2685910644531,5.827152729034424,1.337965488433838,2.844846248626709
1758611629240335000,345.2783352050781,-0.01510763168334961,3.6280288696289062,4.842895984649658
1758611629250079000,345.28807885742185,-5.827176094055176,1.169100046157837,2.1872200965881348
1758611629259823000,345.29782299804685,-1.0386722087860107,2.380228281021118,-2.599595069885254
1758611629269567000,345.30756689453125,-1.451967477798462,2.154797315597534,-2.5332260131835938
1758611629279311000,345.31731103515625,-1.536323070526123,1.1053745746612549,1.2513203620910645
1758611629289055200,345.32705517578125,2.2675018310546875,1.0406484603881836,1.8572998046875
1758611629298799000,345.33679907226565,2.5466856956481934,2.038301944732666,2.2182655334472656
1758611629308543200,345.34654321289065,-3.116518259048462,3.026689052581787,3.9138317108154297
1758611629318287000,345.356287109375,-5.088274955749512,0.4887324571609497,0.49359989166259766
1758611629328031200,345.36603125,1.4661712646484375,0.4479091763496399,-5.010644912719727
1758611629337775400,345.375775390625,1.989211082458496,0.9686758518218994,-5.034549713134766
1758611629347519200,345.3855192871094,3.0052266120910645,0.39599740505218506,-1.720418930053711
1758611629357263400,345.3952634277344,2.350554943084717,1.634755253791809,-0.31737422943115234
1758611629367007200,345.40500732421873,-1.5991134643554688,4.043171405792236,3.3330607414245605
1758611629376751400,345.41475146484373,-7.3953022956848145,0.07516849040985107,2.5722246170043945
1758611629386495500,345.42449560546873,-1.7685112953186035,-1.3729344606399536,-4.550344467163086
1758611629396239400,345.4342392578125,5.055569171905518,-0.9257701635360718,-5.915971755981445
1758611629405983500,345.4439833984375,5.822231292724609,-0.49627506732940674,-2.5113792419433594
1758611629415727400,345.45372729492186,3.6979217529296875,-0.8445507287979126,1.9035816192626953
1758611629435215400,345.47321533203126,-2.826854705810547,0.1373302936553955,-1.6607341766357422
1758611629444959500,345.48295947265626,-0.7782602310180664,1.7103378772735596,-3.0168495178222656
1758611629454703600,345.49270361328126,-1.527017593383789,-0.7015210390090942,-1.6704130172729492
1758611629464447500,345.5024475097656,0.29262781143188477,-1.5937473773956299,1.9742941856384277
1758611629474191600,345.5121916503906,-0.6551079750061035,-2.6169824600219727,2.866734027862549
1758611629483935500,345.521935546875,1.9773344993591309,-1.026565432548523,2.6688365936279297
1758611629493679600,345.5316796875,-0.7104787826538086,-1.2284677028656006,1.126335620880127
1758611629503423500,345.5414235839844,0.0357666015625,-0.6211496591567993,-0.7166843414306641
1758611629513167600,345.5511677246094,-0.7184252738952637,1.6839057207107544,0.5519313812255859
1758611629522911700,345.5609118652344,-4.546689510345459,0.8656168580055237,2.8334479331970215
1758611629532655600,345.57065551757813,-3.3098976612091064,-1.4129552841186523,3.199125289916992
1758611629542399700,345.58039965820313,1.0862298011779785,-1.5692601203918457,0.11440277099609375
1758611629552143600,345.5901435546875,5.0165486335754395,1.097414493560791,0.13230514526367188
1758611629561887700,345.5998876953125,1.768061637878418,1.2320070266723633,0.6588454246520996
1758611629571631600,345.60963159179687,-1.22416353225708,-0.7848215103149414,-3.128359794616699
1758611629581375700,345.6193757324219,-1.5203237533569336,0.7688890695571899,-4.293099403381348
1758611629591120000,345.6291198730469,-1.4586219787597656,0.2266479730606079,-3.3660335540771484
1758611629600863700,345.63886376953127,1.890462875366211,0.7096107006072998,2.774148941040039
1758611629620351700,345.6583518066406,2.8711795806884766,0.31671011447906494,2.7557363510131836
1758611629630096000,345.6680959472656,1.4069581031799316,0.010415077209472656,-1.7268800735473633
1758611629639840000,345.6778400878906,0.023114681243896484,0.8773144483566284,-4.764466285705566
1758611629649583900,345.687583984375,-0.47139883041381836,2.9653568267822266,-1.6764945983886719
1758611629659328000,345.69732788085935,-4.675589561462402,-1.0058438777923584,-0.22797298431396484
1758611629678816000,345.71681591796874,4.056108474731445,-0.9965410232543945,-0.9836053848266602
1758611629708048100,345.74604809570315,-1.0587711334228516,1.7702460289001465,-0.30534934997558594
1758611629737280000,345.7752800292969,-1.9043281078338623,0.5775112509727478,2.400151252746582
1758611629747024100,345.7850241699219,-0.24727487564086914,-1.264851450920105,2.804297924041748
1758611629756768300,345.7947683105469,2.0109453201293945,-1.426772117614746,3.249558925628662
1758611629766512000,345.8045122070312,1.204117774963379,-0.5839420557022095,2.1790051460266113
1758611629776256300,345.8142563476562,1.2963190078735352,1.7962093353271484,1.3540239334106445
1758611629786000100,345.8240002441406,-3.3081629276275635,0.8974846601486206,0.17752504348754883
1758611629795744300,345.833744140625,-3.940913677215576,1.7303694486618042,-1.110957145690918
1758611629805488000,345.84348803710935,0.19749927520751953,2.2207717895507812,-1.5899028778076172
1758611629815232300,345.85323217773436,-0.30732250213623047,1.0678013563156128,1.7607245445251465
1758611629824976100,345.86297607421875,-0.7486181259155273,-2.232529640197754,1.2940430641174316
1758611629834720300,345.87272021484375,3.7621355056762695,-0.30227863788604736,-0.786616325378418
1758611629844464400,345.88246435546876,1.0996322631835938,0.05920422077178955,-1.429636001586914
1758611629854208300,345.89220825195315,0.990149974822998,0.043521761894226074,-3.0345897674560547
1758611629863952400,345.90195239257815,2.308793544769287,2.3225815296173096,-4.3554887771606445
1758611629873696300,345.9116962890625,-2.086529493331909,2.8843040466308594,-1.8161420822143555
1758611629883440400,345.9214404296875,-3.6775670051574707,3.092090368270874,2.180121898651123
1758611629893184300,345.9311843261719,-3.017665147781372,1.131566047668457,2.444655418395996
1758611629902928400,345.9409284667969,-0.820033073425293,0.3953426480293274,2.0199685096740723
1758611629912672500,345.9506726074219,-0.7710680961608887,-1.5313818454742432,-0.5044288635253906
1758611629932160500,345.9701604003906,0.4095287322998047,-0.512371301651001,-2.080965042114258
1758611629941904400,345.979904296875,-3.9364333152770996,-1.1160930395126343,-1.4525775909423828
1758611629951648500,345.9896484375,-1.2760720252990723,-1.5760185718536377,-2.8077993392944336
1758611629961392400,345.99939233398436,0.5859193801879883,0.12549984455108643,-0.516901969909668
1758611629971136500,346.00913647460936,-0.5975203514099121,-1.6574629545211792,1.322251319885254
1758611629980880600,346.01888061523437,0.7038412094116211,-1.0211738348007202,0.9863014221191406
1758611629990624500,346.02862451171876,0.1631941795349121,0.7871841192245483,0.7369503974914551
1758611630000368600,346.03836865234376,-3.6699018478393555,0.09216678142547607,-0.4618215560913086
1758611630010112500,346.0481125488281,-1.2486252784729004,0.8280919790267944,-0.61444091796875
1758611630019856600,346.0578566894531,-0.9296174049377441,-0.0259169340133667,0.05985832214355469
1758611630029600500,346.0676005859375,0.07953691482543945,1.2120336294174194,1.8223333358764648
1758611630039344600,346.0773447265625,-2.7171051502227783,-0.625169038772583,2.469618320465088
1758611630049088800,346.0870888671875,-1.1202054023742676,-0.4345914125442505,1.2084999084472656
1758611630058832600,346.09683251953123,1.402994155883789,2.558837890625,2.050008773803711
1758611630078320600,346.11632055664063,0.9296245574951172,0.3250054121017456,-5.146051406860352
1758611630088064800,346.12606469726563,1.4593758583068848,1.609130620956421,-4.839013576507568
1758611630097808600,346.13580859375,-3.2444241046905518,-1.5504231452941895,-1.5395727157592773
1758611630107552800,346.145552734375,0.3605079650878906,-2.7878851890563965,-1.6940250396728516
1758611630117297000,346.155296875,3.191114902496338,0.7984979152679443,0.43865442276000977
1758611630136785000,346.1747849121094,0.2925705909729004,-0.5885193347930908,-0.1292591094970703
1758611630146528800,346.18452880859377,0.20443487167358398,1.747100830078125,-1.059091567993164
1758611630156273000,346.19427294921877,-4.452170372009277,1.3358690738677979,-0.5945014953613281
1758611630166016800,346.2040168457031,-0.6829304695129395,-0.5654373168945312,-2.7028017044067383
1758611630175761000,346.2137609863281,1.859109878540039,0.7589441537857056,-0.6475963592529297
1758611630185505000,346.2235051269531,-1.916943073272705,-0.9487440586090088,1.3880491256713867
1758611630195249000,346.2332487792969,-0.6402969360351562,-0.835637092590332,0.2569265365600586
1758611630204993000,346.2429929199219,2.2138376235961914,-0.8760358095169067,-2.1093578338623047
1758611630214737000,346.25273681640624,-1.7750661373138428,-0.4895092248916626,-0.8333654403686523
1758611630224481000,346.26248095703124,-2.8302180767059326,-1.0165654420852661,-0.9550752639770508
1758611630234225000,346.27222485351564,1.8683838844299316,-0.15701091289520264,-0.34832286834716797
1758611630243969000,346.28196899414064,-0.782200813293457,-0.261954665184021,1.7796835899353027
1758611630253713000,346.291712890625,-2.4354984760284424,-0.6177840232849121,2.8847122192382812
1758611630263457000,346.30145703125,0.6155600547790527,-1.4086214303970337,-1.0749073028564453
1758611630282945000,346.3209450683594,-0.1461496353149414,0.9609698057174683,-0.7328996658325195
1758611630321921000,346.3599211425781,0.7821340560913086,0.6108078956604004,0.2850942611694336
1758611630351153200,346.38915307617185,0.31354188919067383,0.28473758697509766,-1.595524787902832
1758611630360897300,346.39889721679685,-1.4996659755706787,0.7951856851577759,-0.998204231262207
1758611630370641200,346.40864111328125,-1.5709025859832764,-0.30251145362854004,0.4690265655517578
1758611630380385300,346.41838525390625,0.05635547637939453,-0.14870309829711914,-0.9181575775146484
1758611630390129200,346.42812915039065,2.4787025451660156,0.6521104574203491,-1.8725719451904297
1758611630399873300,346.43787329101565,0.052523136138916016,0.43611228466033936,-1.3503398895263672
1758611630409617400,346.44761743164065,-2.067671060562134,0.9760928750038147,-0.5527133941650391
1758611630419361300,346.457361328125,-0.2800002098083496,1.7287800312042236,1.134385585784912
1758611630429105400,346.46710546875,-3.815309762954712,-0.6706452369689941,-0.27718448638916016
1758611630438849300,346.4768493652344,1.481407642364502,-1.4040969610214233,-2.6546831130981445
1758611630448593400,346.4865935058594,2.7249999046325684,0.9090946316719055,-0.4010915756225586
1758611630458337300,346.4963371582031,-1.6472184658050537,-0.8236939907073975,2.403186321258545
1758611630468081400,346.5060812988281,-1.02085542678833,-1.142234444618225,1.2541570663452148
1758611630477825500,346.5158254394531,0.07251882553100586,-0.12717771530151367,-2.505247116088867
1758611630487569400,346.5255693359375,0.30058956146240234,2.3439574241638184,-0.2909975051879883
1758611630497313500,346.5353134765625,-4.01008939743042,-1.872367262840271,-0.8340091705322266
1758611630507057400,346.54505737304686,1.2527198791503906,-1.9126942157745361,-2.587064743041992
1758611630516801500,346.55480151367186,1.3172039985656738,-1.692071557044983,-2.9507083892822266
1758611630526545400,346.56454541015626,2.571258544921875,-0.3832848072052002,0.3745708465576172
1758611630536289500,346.57428955078126,0.7409000396728516,-0.13968336582183838,1.7681488990783691
1758611630546033400,346.5840334472656,-2.8037383556365967,0.996849536895752,1.1398143768310547
1758611630555777500,346.5937775878906,-4.986172676086426,1.3088924884796143,0.3565812110900879
1758611630565521400,346.603521484375,-3.29716420173645,0.7153397798538208,-1.276031494140625
1758611630575265500,346.613265625,1.2157092094421387,-0.9019012451171875,-2.83664608001709
1758611630585009700,346.623009765625,4.554803371429443,0.61985182762146,-1.7770700454711914
1758611630594753500,346.63275341796873,1.9730157852172852,2.3481850624084473,1.2560653686523438
1758611630604497700,346.64249755859373,-3.692340850830078,1.2640966176986694,0.9510931968688965
1758611630614241500,346.6522414550781,-3.594106674194336,0.8041085004806519,-1.5847835540771484
1758611630623985700,346.66198559570313,-2.50675892829895,1.3389562368392944,-1.4154672622680664
1758611630633729500,346.6717294921875,-0.8954367637634277,1.2834752798080444,1.2329230308532715
1758611630643473700,346.6814736328125,-0.32252979278564453,-0.5428645610809326,4.22698974609375
1758611630653217500,346.69121752929686,-0.10019159317016602,-1.634353518486023,2.836937427520752
1758611630662961700,346.70096166992187,1.3418970108032227,-0.07734537124633789,0.2547116279602051
1758611630672705800,346.71070581054687,0.08396387100219727,-0.2303084135055542,-3.1430044174194336
1758611630682449700,346.72044970703126,0.014075279235839844,1.3973071575164795,-3.8626365661621094
1758611630692193800,346.73019384765627,-0.7798738479614258,2.5360450744628906,-0.013421058654785156
1758611630701937700,346.7399377441406,-4.195583343505859,-1.2850264310836792,1.6454854011535645
1758611630711681800,346.7496818847656,-0.7490882873535156,-0.29854416847229004,0.7729463577270508
1758611630721425700,346.75942578125,4.178528785705566,0.20915842056274414,0.2462754249572754
1758611630731169800,346.7691696777344,1.1393351554870605,-1.439731478691101,-0.6677608489990234
1758611630740914000,346.7789138183594,0.4601278305053711,-0.5310131311416626,-3.128885269165039
1758611630750657800,346.78865771484374,0.1388864517211914,1.3432087898254395,-2.0499439239501953
1758611630760402000,346.79840185546874,-4.1802520751953125,-0.9586799144744873,0.730006217956543
1758611630770145800,346.80814575195313,0.10495185852050781,-1.3137134313583374,0.49445056915283203
1758611630779890000,346.81788989257814,3.606515884399414,-1.3834582567214966,-0.3788480758666992
1758611630789633800,346.8276337890625,3.155797004699707,-1.390477180480957,0.0140380859375
1758611630799378000,346.8373779296875,0.5197744369506836,-1.9967851638793945,-1.1313838958740234
1758611630809122000,346.8471220703125,1.2804327011108398,-0.33601224422454834,-3.167215347290039
1758611630818866000,346.8568659667969,-1.9412751197814941,-1.118467092514038,-1.2540664672851562
1758611630828610000,346.8666101074219,-1.3241682052612305,-0.5628143548965454,0.4919729232788086
1758611630838354000,346.8763540039063,1.9324321746826172,-0.292510986328125,2.640418529510498
1758611630848098000,346.8860981445313,-1.4472672939300537,-0.3571380376815796,3.8853392601013184
1758611630857842000,346.8958420410156,-2.479558229446411,0.2963882088661194,4.191797256469727
1758611630867586000,346.9055859375,-0.9693479537963867,-0.10849785804748535,-0.4491891860961914
1758611630877330000,346.9153298339844,2.0949482917785645,1.3188258409500122,-1.0639963150024414
1758611630887074000,346.92507397460935,-1.786527156829834,1.3529552221298218,0.43164968490600586
1758611630896818000,346.93481787109374,1.4382243156433105,1.0838924646377563,-1.0860366821289062
1758611630906562000,346.94456201171874,1.0864596366882324,1.3450013399124146,-1.5251646041870117
1758611630916306200,346.95430615234375,-2.264697790145874,1.4347748756408691,-0.23878860473632812
1758611630935794200,346.97379418945314,-0.6010770797729492,0.9265326261520386,2.0630016326904297
1758611630945538000,346.9835380859375,-2.258090019226074,-1.2489595413208008,0.6081156730651855
1758611630955282200,346.9932822265625,3.311126708984375,0.9686317443847656,-1.7752771377563477
1758611630965026000,347.0030261230469,1.9102931022644043,1.6746037006378174,0.9754223823547363
1758611630974770200,347.0127702636719,-5.104010581970215,-0.6462455987930298,1.5575857162475586
1758611630984514000,347.0225141601563,2.2653603553771973,0.7760348916053772,-1.8607635498046875
1758611630994258200,347.0322580566406,0.9184465408325195,3.2784996032714844,0.9742984771728516
1758611631004002300,347.0420021972656,-5.329260349273682,-1.458890676498413,1.6139535903930664
1758611631013746200,347.05174609375,3.1251163482666016,-2.6195433139801025,-4.342206001281738
1758611631023490300,347.061490234375,6.128847599029541,1.4674277305603027,-2.0365848541259766
1758611631033234200,347.07123413085935,-0.889106273651123,-0.6614103317260742,0.046916961669921875
1758611631042978300,347.08097827148435,0.5124664306640625,0.49948662519454956,0.18718719482421875
1758611631052722200,347.09072216796875,-1.9792065620422363,1.2143290042877197,1.2341346740722656
1758611631062466300,347.10046630859375,-7.458227157592773,-0.6242965459823608,1.5309228897094727
1758611631072210400,347.11021044921876,1.0373096466064453,-1.2099335193634033,-1.234908103942871
1758611631081954300,347.11995434570315,4.418938636779785,-0.6281147003173828,0.819178581237793
1758611631091698400,347.12969848632815,1.2935848236083984,-2.1516871452331543,2.1339402198791504
1758611631101442300,347.1394423828125,1.8843908309936523,-1.207260251045227,-0.43782520294189453
1758611631111186400,347.1491865234375,0.22569036483764648,0.35557377338409424,-0.9945201873779297
1758611631130674400,347.1686743164062,-0.34157562255859375,-0.6408635377883911,-2.066412925720215
1758611631140418300,347.1784182128906,3.633704662322998,0.7018103003501892,0.4452023506164551
1758611631150162400,347.1881623535156,-1.0005340576171875,-1.2899539470672607,2.1335268020629883
1758611631159906300,347.19790625,3.5209670066833496,-0.6880542039871216,-0.20358753204345703
1758611631169650400,347.207650390625,1.4113483428955078,2.0953142642974854,-1.3707942962646484
1758611631179394300,347.21739428710936,-2.7219197750091553,1.3247953653335571,0.07912445068359375
1758611631189138400,347.22713842773436,-1.5345942974090576,1.6355146169662476,-0.4833059310913086
1758611631198882600,347.23688256835936,-0.5873522758483887,1.0582212209701538,0.01664257049560547
1758611631208626400,347.24662646484376,-1.0189123153686523,0.3035552501678467,2.209371566772461
1758611631218370600,347.25637060546876,2.279660701751709,0.8034874200820923,1.5903716087341309
1758611631228114400,347.2661145019531,0.8045411109924316,1.4133821725845337,-0.05524158477783203
1758611631237858600,347.2758586425781,-1.892564296722412,0.8285189867019653,-1.6004161834716797
1758611631247602400,347.2856025390625,-0.9030685424804688,1.6708089113235474,-2.7855262756347656
1758611631257346600,347.2953466796875,-1.6295716762542725,2.149230480194092,-0.8331336975097656
1758611631267090700,347.3050905761719,-2.2112090587615967,-0.3306363821029663,1.4483237266540527
1758611631276834600,347.31483447265623,-0.40147924423217773,-0.965019941329956,1.9857449531555176
1758611631286578700,347.32457861328123,2.596189498901367,0.32355445623397827,2.579392433166504
1758611631296322600,347.3343225097656,-1.0811448097229004,-0.6974502801895142,0.4844346046447754
1758611631306066700,347.34406665039063,1.685704231262207,-0.14972758293151855,-3.685887336730957
1758611631315810600,347.353810546875,1.258960247039795,2.1406688690185547,-2.3908824920654297
1758611631325554700,347.3635546875,-5.205180644989014,0.23407745361328125,-1.1910324096679688
1758611631335298600,347.37329858398436,1.7546195983886719,0.3665267825126648,-0.4900531768798828
1758611631345042700,347.38304272460937,-0.19105815887451172,-0.8839074373245239,-0.22866058349609375
1758611631354786600,347.39278662109376,-0.021332740783691406,-0.8685833215713501,0.4763612747192383
1758611631364530700,347.40253076171877,0.9680085182189941,-0.9994770288467407,-0.615452766418457
1758611631384018700,347.4220187988281,-1.5336477756500244,-2.6991214752197266,-3.059340476989746
1758611631403506700,347.4415065917969,-1.2506804466247559,-0.49597692489624023,1.5526490211486816
1758611631422994700,347.46099462890623,0.906257152557373,-0.06195521354675293,-0.6174850463867188
1758611631432738800,347.47073876953124,-1.8016929626464844,1.6073273420333862,1.5972437858581543
1758611631442482700,347.48048266601563,-3.9328832626342773,-0.6395233869552612,2.5377678871154785
1758611631452226800,347.49022680664064,-0.6140375137329102,-1.446889042854309,-1.135603904724121
1758611631461971000,347.49997094726564,1.0342154502868652,-1.0683917999267578,-1.6899967193603516
1758611631471714800,347.50971484375,0.344268798828125,0.3688076138496399,1.061589241027832
1758611631481459000,347.519458984375,-0.04558849334716797,0.39189815521240234,2.617137908935547
1758611631491202800,347.5292028808594,-3.0543627738952637,0.05909371376037598,2.8292341232299805
1758611631500947000,347.5389470214844,-2.36997127532959,-1.3582273721694946,-1.7678327560424805
1758611631510690800,347.54869091796877,4.1720685958862305,3.200160264968872,-3.1995229721069336
1758611631520435000,347.5584350585938,-0.1429281234741211,0.7660537362098694,-1.0059165954589844
1758611631530178800,347.5681787109375,-1.3752262592315674,0.4534498453140259,-0.2169513702392578
1758611631539923000,347.5779228515625,1.3038506507873535,1.6842526197433472,-0.7288274765014648
1758611631549666800,347.5876667480469,-3.2711899280548096,-0.008516192436218262,-0.1042165756225586
1758611631559411000,347.5974108886719,1.190537929534912,-0.535808801651001,-1.3462696075439453
1758611631569155000,347.60715502929685,4.265299320220947,2.572402238845825,0.08985424041748047
1758611631578899000,347.61689892578124,-4.753614902496338,-0.14554381370544434,1.0906128883361816
1758611631588643000,347.62664306640625,-1.4430503845214844,-0.291223406791687,-1.2371654510498047
1758611631598387000,347.63638696289064,3.048098087310791,1.576830506324768,-1.4944572448730469
1758611631608131000,347.64613110351564,-2.294487237930298,0.5725862383842468,-0.5434598922729492
1758611631617875000,347.655875,0.2077045440673828,-0.4195502996444702,-1.1332035064697266
1758611631627619000,347.665619140625,2.4246139526367188,0.32189512252807617,-0.3289356231689453
1758611631637363000,347.6753630371094,-3.198718309402466,-1.0423498153686523,1.328765869140625
1758611631647107000,347.6851071777344,-0.8788390159606934,-0.3291414976119995,0.0865640640258789
1758611631656851000,347.6948508300781,2.7736663818359375,0.909946084022522,-0.5796899795532227
1758611631666595000,347.7045949707031,-1.466020107269287,0.5242676734924316,0.12688827514648438
1758611631676339000,347.7143388671875,-2.0075247287750244,0.31902021169662476,-0.7516756057739258
1758611631686083000,347.7240830078125,0.6943793296813965,0.5581851005554199,-0.7567024230957031
1758611631695827200,347.7338271484375,-0.9456987380981445,0.04804432392120361,0.5968389511108398
1758611631705571000,347.74357104492185,0.6178836822509766,0.1714876890182495,-0.8742666244506836
1758611631715315200,347.75331518554685,3.7983102798461914,0.42913246154785156,-0.7226982116699219
1758611631734803200,347.77280322265625,-2.5824224948883057,0.18260812759399414,-1.0169801712036133
1758611631744547000,347.78254711914065,1.349527359008789,0.5097809433937073,1.2437191009521484
1758611631754291200,347.79229125976565,-2.479978561401367,-2.5268661975860596,1.6722221374511719
1758611631764035300,347.80203540039065,2.929983139038086,-1.638213038444519,-1.019606590270996
1758611631773779200,347.811779296875,4.021656513214111,0.8926206827163696,-0.22992706298828125
1758611631783523300,347.8215234375,-2.972456455230713,-1.1540201902389526,0.8637194633483887
1758611631793267200,347.8312670898438,-1.4495494365692139,0.3776029348373413,0.2023143768310547
1758611631803011300,347.8410112304687,-0.25031137466430664,1.682948350906372,1.108612060546875
1758611631812755200,347.8507551269531,-3.765195846557617,-0.5420995950698853,1.9958720207214355
1758611631822499300,347.8604992675781,0.329770565032959,-1.5118886232376099,-1.3064594268798828
1758611631832243200,347.8702431640625,2.9366073608398438,1.009347915649414,0.18504047393798828
1758611631841987300,347.8799873046875,-3.692714214324951,-2.4383161067962646,0.7018251419067383
1758611631851731200,347.88973120117186,2.925900459289551,-0.4801182746887207,-0.38866138458251953
1758611631861475300,347.89947534179686,1.6554231643676758,0.289734423160553,-0.8144130706787109
1758611631871219200,347.90921923828125,-2.1611437797546387,-0.8514689207077026,-0.7873821258544922
1758611631880963300,347.91896337890626,2.0930700302124023,-0.12069809436798096,-2.204073905944824
1758611631890707500,347.92870751953126,-0.1020193099975586,0.04366803169250488,-0.5707883834838867
1758611631900451300,347.93845141601565,-0.25313472747802734,-0.6108934879302979,0.11967754364013672
1758611631910195500,347.9481955566406,4.874326705932617,0.15376126766204834,-1.8517236709594727
1758611631929683500,347.9676833496094,-0.7754812240600586,0.7160870432853699,-0.9912738800048828
1758611631939427300,347.9774272460937,0.14815568923950195,1.0295969247817993,-1.292856216430664
1758611631949171500,347.9871713867187,-0.9819979667663574,0.33084797859191895,-0.31125831604003906
1758611631958915300,347.9969152832031,0.11337804794311523,1.6327344179153442,0.9853830337524414
1758611631968659500,348.0066594238281,-0.14384794235229492,1.3303238153457642,2.1602654457092285
1758611631978403300,348.0164033203125,-1.5906093120574951,0.07299661636352539,1.2765603065490723
1758611631988147500,348.0261474609375,-0.5107049942016602,0.3549586534500122,-0.9178695678710938
1758611631997891300,348.03589135742186,1.6139159202575684,2.3222098350524902,-0.016867637634277344
1758611632007635500,348.04563549804686,-2.7691428661346436,1.7439310550689697,5.297420024871826
1758611632017379300,348.05537939453126,-7.215457916259766,-1.9514206647872925,3.0903000831604004
1758611632027123500,348.06512353515626,3.8755178451538086,-0.24337172508239746,-3.1063766479492188
1758611632036867600,348.07486767578126,5.476809024810791,2.1816132068634033,-1.1648778915405273
1758611632046611500,348.0846115722656,-2.6710078716278076,0.7839634418487549,1.5749402046203613
1758611632056355600,348.09435546875,0.7868733406066895,2.4467084407806396,0.7942461967468262
1758611632066099500,348.1040993652344,-3.954469919204712,-0.6630992889404297,-1.2178821563720703
1758611632075843600,348.1138435058594,-2.0719728469848633,1.0338735580444336,-2.3212451934814453
1758611632085587500,348.12358740234373,4.829442977905273,0.6784166097640991,-1.5953559875488281
1758611632095331600,348.13333154296873,1.0710783004760742,-1.8404351472854614,0.31019020080566406
1758611632105075500,348.1430754394531,1.7258472442626953,0.2562168836593628,1.2138938903808594
1758611632114819600,348.15281958007813,-0.8197908401489258,-0.7887744903564453,0.839545726776123
1758611632124563500,348.1625634765625,-2.1049671173095703,-2.2743852138519287,-2.088197708129883
1758611632134307600,348.1723076171875,2.5478062629699707,-0.7872636318206787,-3.392245292663574
1758611632144051500,348.18205151367187,1.5155973434448242,-1.0402270555496216,-1.4616527557373047
1758611632153795600,348.19179565429687,2.156513214111328,-2.816960334777832,0.5419454574584961
1758611632163539700,348.20153979492187,2.9129772186279297,-0.6095173358917236,0.0897979736328125
1758611632173283600,348.21128369140627,0.23646831512451172,-0.21529555320739746,1.109128475189209
1758611632183027700,348.22102783203127,-2.916887044906616,-0.4449174404144287,1.2226171493530273
1758611632192771600,348.230771484375,-0.9255404472351074,-0.7989675998687744,-0.20070743560791016
1758611632202515700,348.240515625,-1.445603609085083,-0.8829915523529053,1.989936351776123
1758611632212259600,348.2502595214844,-2.29758620262146,-2.022456169128418,2.0128908157348633
1758611632222003700,348.2600036621094,4.067391395568848,-0.08971405029296875,2.8767170906066895
1758611632231747600,348.26974755859374,-1.2396259307861328,-0.5790184736251831,2.7310004234313965
1758611632241491700,348.27949169921874,-1.5785822868347168,-0.9408068656921387,1.308253288269043
1758611632251235600,348.28923559570313,0.319338321685791,-0.9992271661758423,-2.939141273498535
1758611632260979700,348.29897973632814,3.3122963905334473,-2.511458158493042,-4.303600311279297
1758611632270723600,348.3087236328125,5.60914421081543,0.8415882587432861,-4.031185150146484
1758611632280467700,348.3184677734375,4.100223064422607,3.5142931938171387,1.9398975372314453
1758611632290211800,348.3282119140625,-7.58701229095459,0.22288811206817627,3.4484009742736816
1758611632299955700,348.3379558105469,-2.6952807903289795,1.734818458557129,0.806309700012207
1758611632309699800,348.3476999511719,0.36124753952026367,0.10084283351898193,-3.5154829025268555
1758611632319443700,348.3574436035156,3.5265979766845703,0.6107553243637085,-1.7298145294189453
1758611632329187800,348.3671877441406,3.4427523612976074,1.655327320098877,0.8264098167419434
1758611632338931700,348.376931640625,-1.7961702346801758,1.6575065851211548,3.2774596214294434
1758611632348675800,348.38667578125,-5.612020492553711,-1.008211374282837,-0.3280763626098633
1758611632358419700,348.3964196777344,2.764758586883545,3.0858993530273438,-4.924289703369141
1758611632368163800,348.4061638183594,3.5584521293640137,3.6550116539001465,-3.099188804626465
1758611632377907700,348.41590771484374,-1.2392833232879639,0.7506729960441589,0.008536338806152344
1758611632387651800,348.42565185546874,1.0148873329162598,1.1815904378890991,0.6730513572692871
1758611632397395700,348.43539575195314,-2.1029536724090576,1.2139092683792114,1.4222769737243652
1758611632407139800,348.44513989257814,-1.3036162853240967,1.694209337234497,1.5944466590881348
1758611632416883700,348.4548837890625,0.5639443397521973,1.888049840927124,1.3580093383789062
1758611632426627800,348.4646279296875,-1.109973430633545,-0.20483458042144775,2.5834827423095703
1758611632436371700,348.4743718261719,-2.1312854290008545,0.35190093517303467,1.99454927444458
1758611632446115800,348.48411572265627,1.921525001525879,1.7752329111099243,1.6834182739257812
1758611632455860000,348.4938598632813,0.33155012130737305,-0.5007184147834778,-0.6170339584350586
1758611632494836000,348.5328359375,3.4187159538269043,-0.9557490348815918,0.8782844543457031
1758611632524067800,348.56206787109375,2.3087410926818848,-0.09873354434967041,-1.8628253936767578
1758611632533812000,348.57181201171875,-1.8255302906036377,-0.29232358932495117,-0.07885551452636719
1758611632543555800,348.58155590820314,-0.03220367431640625,-1.0324344635009766,0.12832927703857422
1758611632553300000,348.59130004882815,2.4624528884887695,-1.0519979000091553,-1.2112998962402344
1758611632563043800,348.6010439453125,0.13284635543823242,-1.9173446893692017,-1.5627288818359375
1758611632572788000,348.6107880859375,-1.634538173675537,-1.3029149770736694,0.10988616943359375
1758611632582531800,348.6205317382813,0.09249496459960938,-0.6507242918014526,0.6230936050415039
1758611632592276000,348.6302758789063,-1.2604448795318604,-4.302857398986816,-0.9571256637573242
1758611632602019800,348.6400197753906,2.2193527221679688,-0.9662460088729858,0.16012191772460938
1758611632611764000,348.6497639160156,0.8980932235717773,2.138180732727051,3.8031716346740723
1758611632621508000,348.6595080566406,-2.3387417793273926,-3.4448421001434326,0.3588576316833496
1758611632631252000,348.669251953125,0.3491940498352051,0.9482402801513672,-2.4912757873535156
1758611632640996000,348.67899609375,-0.9809141159057617,3.0054726600646973,-0.5185718536376953
1758611632650740000,348.68873999023435,-2.5483927726745605,0.6085404753684998,2.934816837310791
1758611632660483800,348.69848388671875,-0.9710683822631836,1.5672264099121094,2.9672584533691406
1758611632670228000,348.70822802734375,0.1781635284423828,3.4457035064697266,4.0384368896484375
1758611632679972000,348.71797216796875,-4.102549076080322,-0.7761498689651489,-0.5322380065917969
1758611632689716000,348.72771606445315,4.250209808349609,0.5313040614128113,-4.993518829345703
1758611632699460000,348.73746020507815,0.33434581756591797,1.5845606327056885,-3.9267024993896484
1758611632709204000,348.7472038574219,-2.6335179805755615,1.3988778591156006,0.4991321563720703
1758611632718948000,348.7569479980469,-1.8065524101257324,1.106995701789856,1.3644404411315918
1758611632728692000,348.7666918945313,-1.092512607574463,0.11354207992553711,1.5075840950012207
1758611632748180000,348.7861799316406,1.5010161399841309,1.6092523336410522,-1.6700992584228516
1758611632757924000,348.7959240722656,-2.9783411026000977,-0.0014088153839111328,-0.150146484375
1758611632777412000,348.815412109375,1.3685932159423828,1.864218831062317,0.12357902526855469
1758611632816388000,348.85438818359376,-3.09832763671875,-0.8784664869308472,-1.2998485565185547
1758611632835876000,348.8738759765625,-0.9893784523010254,-0.5042544603347778,1.089491844177246
1758611632845620200,348.8836201171875,-1.7567172050476074,-2.19771671295166,1.6054515838623047
1758611632855364000,348.8933640136719,1.838850498199463,-3.2528021335601807,-1.4451828002929688
1758611632865108200,348.9031081542969,4.376487731933594,-1.4928460121154785,-0.7772712707519531
1758611632874852000,348.9128520507812,-0.9771308898925781,-1.5761363506317139,0.46336889266967773
1758611632884596200,348.9225961914062,1.8023371696472168,-0.6252360343933105,0.8333253860473633
1758611632894340000,348.9323400878906,-2.3434863090515137,0.4928566813468933,2.259824752807617
1758611632904084200,348.9420842285156,-3.338825225830078,-0.6533010005950928,1.425105094909668
1758611632913828000,348.951828125,0.9005184173583984,0.28732210397720337,-2.112154960632324
1758611632923572200,348.961572265625,-0.07977008819580078,0.27444833517074585,-1.221994400024414
1758611632933316000,348.97131616210936,-1.1359353065490723,-0.614133358001709,1.7523841857910156
1758611632943060200,348.98106030273436,0.6403989791870117,-0.15178489685058594,2.2240400314331055
1758611632952804000,348.99080419921876,0.8572602272033691,0.8573788404464722,0.9676084518432617
1758611632962548200,349.00054833984376,-0.05305051803588867,1.5729297399520874,-1.7790288925170898
1758611632972292000,349.0102919921875,1.340013027191162,2.783635377883911,-1.888869285583496
1758611632982036200,349.0200361328125,-4.86533784866333,0.49566036462783813,0.07979106903076172
1758611632991780000,349.0297800292969,-2.1002862453460693,-0.3278697729110718,-0.2819337844848633
1758611633001524200,349.0395241699219,4.5392632484436035,1.4291698932647705,0.48168325424194336
1758611633011268000,349.0492680664062,1.646873950958252,0.10739850997924805,1.200171947479248
1758611633021012200,349.05901220703123,0.258023738861084,1.7096308469772339,-0.6514835357666016
1758611633030756000,349.0687561035156,-1.8060967922210693,2.2951443195343018,-0.7669954299926758
1758611633040500200,349.0785002441406,-6.182678699493408,0.9249250888824463,-0.3402862548828125
1758611633050244000,349.088244140625,-1.3482370376586914,0.29719167947769165,-1.4332504272460938
1758611633069732000,349.10773217773436,-0.5478601455688477,-1.914238452911377,1.427722454071045
1758611633079476200,349.11747631835937,1.3794431686401367,-1.6827386617660522,0.6197900772094727
1758611633118452200,349.1564521484375,-2.624936580657959,-1.4832444190979004,-1.497879981994629
1758611633147684400,349.1856843261719,0.9102239608764648,-1.9901962280273438,0.660219669342041
1758611633157428200,349.19542822265623,-1.2869668006896973,-1.1422197818756104,-0.27534961700439453
1758611633167172400,349.20517236328124,-2.761749505996704,-0.9401324987411499,-2.4066905975341797
1758611633176916200,349.21491625976563,-0.20622587203979492,-1.4999985694885254,-2.103440284729004
1758611633186660400,349.22466040039063,3.3397955894470215,-0.19280266761779785,-0.3918876647949219
1758611633196404200,349.234404296875,1.5398406982421875,-0.11375749111175537,1.8146929740905762
1758611633206148400,349.2441484375,-1.774843454360962,-1.0445523262023926,0.8051037788391113
1758611633215892200,349.25389233398437,-1.6292314529418945,-0.4980086088180542,-0.5273332595825195
1758611633225636400,349.26363623046876,-1.707876205444336,0.13552331924438477,1.334723949432373
1758611633235380200,349.2733801269531,-1.1327152252197266,-1.475895643234253,1.6769437789916992
1758611633245124400,349.2831242675781,3.3654212951660156,-0.06277966499328613,1.21014404296875
1758611633254868200,349.2928681640625,0.018341064453125,0.5396608710289001,3.676276206970215
1758611633264612400,349.3026123046875,-4.2115397453308105,0.6668282747268677,5.434744834899902
1758611633274356200,349.3123562011719,-1.1416292190551758,-0.36368656158447266,0.15102195739746094
1758611633284100400,349.3221003417969,2.7803192138671875,1.2157920598983765,-3.1046667098999023
1758611633293844200,349.33184423828123,-1.6372339725494385,0.7899554967880249,-3.0566282272338867
1758611633303588400,349.34158837890624,1.7730302810668945,1.6279535293579102,-0.575648307800293
1758611633313332200,349.35133227539063,-1.871152639389038,1.2659333944320679,4.6324543952941895
1758611633323076400,349.36107641601564,-5.196066856384277,-2.8942153453826904,1.81392240524292
1758611633332820200,349.3708203125,8.580888748168945,-0.8343106508255005,-4.706365585327148
1758611633342564400,349.380564453125,5.519586086273193,1.3404359817504883,-1.037003517150879
1758611633352308200,349.39030810546876,-4.378823280334473,-1.4286941289901733,1.7360033988952637
1758611633362052400,349.40005224609376,1.0502238273620605,-0.6905800104141235,0.15044212341308594
1758611633371796200,349.4097961425781,0.8370943069458008,0.17566877603530884,-1.270035743713379
1758611633381540400,349.4195402832031,2.4082460403442383,1.016282320022583,-1.119919776916504
1758611633391284200,349.4292841796875,2.6658968925476074,0.003835916519165039,-0.6976528167724609
1758611633401028400,349.4390283203125,-1.0788819789886475,-2.3349270820617676,-0.7568655014038086
1758611633410772200,349.4487722167969,0.14073514938354492,-0.3519277572631836,-2.165724754333496
1758611633420516400,349.4585163574219,4.119676113128662,1.465775489807129,1.1830687522888184
1758611633430260500,349.4682604980469,-1.469327688217163,-1.276318073272705,1.5282669067382812
1758611633440004400,349.47800439453124,0.5972380638122559,0.8314710855484009,-0.07956790924072266
1758611633449748200,349.48774829101563,-1.667548418045044,0.5984985828399658,1.1306753158569336
1758611633459492400,349.49749243164064,-0.717015266418457,-0.9148813486099243,4.073920249938965
1758611633478980400,349.51698046875,2.4237794876098633,0.7459698915481567,2.313204765319824
1758611633488724500,349.5267243652344,-0.8594887256622314,-0.40403568744659424,0.7841095924377441
1758611633498468400,349.53646826171877,-0.817173957824707,0.09778344631195068,-1.9371824264526367
1758611633508212200,349.5462121582031,-0.8705050945281982,0.46032530069351196,0.025415420532226562
1758611633517956400,349.5559562988281,-2.1291565895080566,-0.027023911476135254,2.8106560707092285
1758611633527700500,349.5657004394531,3.388923168182373,-0.2464160919189453,1.5696916580200195
1758611633537444400,349.5754443359375,4.28291654586792,-1.285101294517517,0.5916523933410645
1758611633556932400,349.5949323730469,0.07631540298461914,1.8574846982955933,0.21738719940185547
1758611633566676500,349.60467651367185,-1.692608118057251,-1.007656455039978,-1.1257286071777344
1758611633576420400,349.61442041015624,0.4815640449523926,-1.2834995985031128,-1.911860466003418
1758611633586164500,349.62416455078124,3.536158561706543,2.2804207801818848,1.457016944885254
1758611633595908400,349.63390844726564,-0.2945413589477539,-2.0416746139526367,1.7367215156555176
1758611633605652500,349.64365258789064,1.842695713043213,-2.986204147338867,-3.0278749465942383
1758611633615396400,349.6533962402344,4.466491222381592,1.065980315208435,-3.459697723388672
1758611633625140500,349.6631403808594,-1.4489631652832031,0.17583060264587402,0.6238021850585938
1758611633634884400,349.67288427734377,-2.0416431427001953,-0.3149452209472656,1.7742700576782227
1758611633644628500,349.6826284179688,-0.035508155822753906,-2.6801300048828125,-2.3407249450683594
1758611633654372400,349.6923723144531,2.1975784301757812,-0.11153912544250488,-2.4318056106567383
1758611633664116500,349.7021164550781,3.2129836082458496,1.3027896881103516,1.5388011932373047
1758611633673860400,349.7118603515625,-0.8101000785827637,-0.6411652565002441,2.7247567176818848
1758611633683604500,349.7216044921875,-4.497335433959961,-1.1060996055603027,0.03681373596191406
1758611633693348400,349.73134838867185,0.012095451354980469,0.9960099458694458,0.11235904693603516
1758611633703092500,349.74109252929685,-0.6200637817382812,-1.516687273979187,2.4509544372558594
1758611633712836400,349.75083642578124,0.807795524597168,-1.9058319330215454,3.3702449798583984
1758611633722580500,349.76058056640625,2.368469715118408,-0.6168798208236694,1.2824983596801758
1758611633732324400,349.77032446289064,-0.920562744140625,-1.5057047605514526,-0.2282094955444336
1758611633742068500,349.780068359375,-1.1096901893615723,-0.26238369941711426,-0.9337644577026367
1758611633751812400,349.7898122558594,1.193049430847168,2.1482598781585693,-0.8120441436767578
1758611633761556500,349.7995563964844,-3.162095785140991,0.8400243520736694,2.04011869430542
1758611633771300400,349.80930029296877,-4.323914527893066,0.06743943691253662,2.5185647010803223
1758611633790788400,349.8287883300781,2.0945544242858887,-0.031369805335998535,-1.1950044631958008
1758611633820020500,349.8580205078125,0.12131071090698242,-0.32599127292633057,-2.278761863708496
1758611633839508500,349.87750854492185,0.5701470375061035,0.37946194410324097,-1.9163856506347656
1758611633849252400,349.88725244140625,3.5566205978393555,-0.24327850341796875,-2.5621156692504883
1758611633858996500,349.89699658203125,0.9437298774719238,-0.2182389497756958,-0.5363979339599609
1758611633868740400,349.906740234375,-1.8759191036224365,0.025382161140441895,-1.1615304946899414
1758611633888228400,349.9262282714844,1.3607401847839355,-0.4903503656387329,-1.7809438705444336
1758611633897972500,349.9359724121094,1.4452252388000488,-0.04460012912750244,-0.3961191177368164
1758611633907716400,349.9457163085938,-1.4807863235473633,-1.985081672668457,-1.4460067749023438
1758611633917460500,349.9554604492188,1.2180719375610352,0.09110426902770996,-0.9374637603759766
1758611633927204400,349.9652043457031,-1.3699133396148682,2.7510979175567627,3.929622173309326
1758611633936948500,349.9749484863281,-8.029671669006348,-2.1498208045959473,3.101393222808838
1758611633946692400,349.9846923828125,2.7039456367492676,-2.837785243988037,-4.328078269958496
1758611633956436500,349.9944365234375,6.249610900878906,-1.092602014541626,-4.912219047546387
1758611633966180400,350.00418041992185,0.49023008346557617,-2.501702308654785,-0.772613525390625
1758611633985668400,350.02366845703125,-1.4927210807800293,2.23748517036438,3.805891990661621
1758611633995412500,350.03341259765625,-9.420495986938477,-0.5094488859176636,3.807471752166748
1758611634005156400,350.04315625,-2.552380084991455,0.6661617755889893,1.1019201278686523
1758611634014900500,350.052900390625,1.7412991523742676,-0.14978599548339844,0.7285366058349609
1758611634024644400,350.0626442871094,-2.138770341873169,-2.7518420219421387,1.820894718170166
1758611634044132400,350.0821323242188,5.4297709465026855,0.9033445119857788,-2.1227006912231445
1758611634053876500,350.0918764648437,-2.544844150543213,0.620627760887146,0.34448862075805664
1758611634063620400,350.1016203613281,-4.744565486907959,-0.3939765691757202,-1.914607048034668
1758611634073364500,350.1113645019531,2.355983257293701,1.4255110025405884,-3.481818199157715
1758611634083108400,350.1211083984375,-2.478811740875244,-0.6780126094818115,-0.31849193572998047
1758611634092852500,350.1308525390625,1.0254364013671875,-0.7686097621917725,0.9193534851074219
1758611634102596400,350.14059643554685,4.729107856750488,-1.9539637565612793,-0.3976926803588867
1758611634112340500,350.15034057617186,0.12163543701171875,-0.7181109189987183,0.5143160820007324
1758611634122084400,350.16008447265625,-1.4874675273895264,-0.09503841400146484,-0.7541046142578125
1758611634131828500,350.16982836914065,-0.1140446662902832,-0.3776313066482544,-1.2736454010009766
1758611634141572400,350.179572265625,-1.9383296966552734,-0.447637677192688,0.5503301620483398
1758611634151316500,350.18931640625,-1.2795822620391846,-1.1572132110595703,0.8788909912109375
1758611634161060400,350.1990603027344,2.3912644386291504,-1.6824406385421753,1.255645751953125
1758611634170804500,350.2088044433594,0.9807591438293457,-3.323906898498535,0.1441059112548828
1758611634180548400,350.2185483398438,1.529109001159668,-2.84928297996521,-2.281510353088379
1758611634190292500,350.2282924804687,2.3501124382019043,-0.5492815971374512,0.42029237747192383
1758611634200036400,350.2380363769531,-3.9898500442504883,-3.190176010131836,2.2546305656433105
1758611634209780500,350.2477805175781,-0.33997488021850586,-2.1582367420196533,0.5920891761779785
1758611634219524400,350.2575244140625,1.60850191116333,-0.8215664625167847,0.7466435432434082
1758611634229268500,350.2672685546875,-0.809943675994873,-1.084409236907959,2.9773507118225098
1758611634239012400,350.27701245117186,0.23374032974243164,0.17050129175186157,2.6783647537231445
1758611634248756500,350.28675659179686,0.5349736213684082,0.14314091205596924,0.9211850166320801
1758611634258500400,350.29650024414065,-1.3439514636993408,-1.1207033395767212,-1.0166997909545898
1758611634268244500,350.30624438476565,1.7975311279296875,-1.1909642219543457,-4.640528678894043
1758611634277988400,350.31598828125,4.334017753601074,1.962061882019043,-0.9361124038696289
1758611634287732200,350.3257321777344,-2.4646427631378174,-1.963093638420105,2.941946506500244
1758611634297476400,350.3354763183594,-1.1273682117462158,-1.46906316280365,0.5934576988220215
1758611634307220500,350.3452204589844,4.166469097137451,1.6840577125549316,0.2794151306152344
1758611634316964400,350.3549643554687,-1.4741384983062744,-0.11110556125640869,0.6828322410583496
1758611634326708200,350.3647082519531,-0.16707611083984375,-0.19884049892425537,-2.0453386306762695
1758611634346196500,350.3841965332031,-3.6040902137756348,0.03795063495635986,2.0306544303894043
1758611634355940400,350.3939404296875,-0.9465320110321045,-0.7128376960754395,0.4147062301635742
1758611634365684500,350.4036845703125,4.350879669189453,0.401735782623291,0.5346055030822754
1758611634375428400,350.41342846679686,-0.42388153076171875,-1.1548409461975098,1.3506698608398438
1758611634385172200,350.42317211914065,-0.3613882064819336,-1.3253262042999268,0.030666351318359375
1758611634394916400,350.43291625976565,4.379135608673096,2.588305711746216,1.1680631637573242
1758611634404660200,350.44266015625,-2.4767301082611084,0.11818575859069824,1.8161273002624512
1758611634414404400,350.452404296875,-3.047347068786621,-0.8390597105026245,-0.4255189895629883
1758611634424148200,350.4621481933594,2.938528060913086,0.984232485294342,-2.4662628173828125
1758611634433892400,350.4718923339844,1.4541430473327637,-0.5534203052520752,0.3314399719238281
1758611634453380400,350.4913803710937,4.101568222045898,0.7711060643196106,1.0076618194580078
1758611634463124200,350.5011242675781,-1.5826184749603271,-1.6123031377792358,0.8347005844116211
1758611634472868400,350.5108684082031,-0.041487693786621094,-1.5116419792175293,-0.3523855209350586
1758611634482612200,350.5206123046875,3.3374218940734863,0.9363446831703186,-1.0078325271606445
1758611634492356400,350.5303564453125,-0.1483936309814453,0.42398178577423096,2.0913424491882324
1758611634502100200,350.54010034179686,-3.1253204345703125,-1.315539002418518,1.8843436241149902
1758611634511844400,350.54984423828125,1.791264533996582,-1.2570465803146362,-0.9239578247070312
1758611634521588200,350.55958813476565,1.7241244316101074,-0.7574955224990845,-0.4744606018066406
1758611634531332400,350.56933227539065,0.14243507385253906,-1.4352068901062012,1.5001802444458008
1758611634541076200,350.579076171875,2.540292263031006,-0.8250435590744019,0.17977333068847656
1758611634550820400,350.5888203125,0.031373023986816406,-0.28826868534088135,0.24486827850341797
1758611634560564200,350.5985642089844,-1.2442102432250977,-0.17108607292175293,0.5026679039001465
1758611634570308400,350.6083083496094,1.04591703414917,-0.3893228769302368,-0.7722873687744141
1758611634580052200,350.6180522460937,0.38338327407836914,0.5974518060684204,0.5090126991271973
1758611634589796400,350.6277963867187,-0.09024381637573242,-0.21782827377319336,1.5829663276672363
1758611634599540200,350.6375402832031,1.535001277923584,-0.38612449169158936,0.9112138748168945
1758611634609284400,350.6472844238281,1.647857666015625,-1.0336226224899292,0.07532215118408203
1758611634619028200,350.6570283203125,0.6681671142578125,-1.7919176816940308,-2.9290857315063477
1758611634628772400,350.6667724609375,4.074721336364746,0.023211121559143066,-3.7224082946777344
1758611634638516200,350.67651611328125,0.048342227935791016,1.442345142364502,0.9749526977539062
1758611634648260400,350.68626025390626,-3.2555313110351562,-0.48600804805755615,2.7817587852478027
1758611634658004200,350.69600415039065,0.692720890045166,0.004613995552062988,1.038217544555664
1758611634667748400,350.70574829101565,0.14060449600219727,-0.874968409538269,-0.697113037109375
1758611634677492200,350.7154921875,1.2554664611816406,-1.110000729560852,-0.2196054458618164
1758611634687236400,350.725236328125,0.9640936851501465,-1.1430132389068604,-0.17548370361328125
1758611634696980200,350.7349802246094,1.6014800071716309,0.11252987384796143,0.593350887298584
1758611634706724000,350.7447241210937,-2.5035929679870605,0.10712802410125732,0.965827465057373
1758611634716468200,350.7544682617187,-1.6064038276672363,-0.547573447227478,0.563136100769043
1758611634726212400,350.76421240234373,0.5117778778076172,-0.22151803970336914,-0.6897001266479492
1758611634735956200,350.7739562988281,-0.04123687744140625,-0.4050997495651245,0.5704503059387207
1758611634745700000,350.7837001953125,-1.4006121158599854,-1.200976848602295,2.5287985801696777
1758611634755444200,350.7934443359375,-0.7048144340515137,-1.1287437677383423,1.0537796020507812
1758611634765188400,350.80318823242186,2.3480172157287598,-0.4180957078933716,-0.02689838409423828
1758611634774932200,350.81293212890625,-1.117821216583252,-0.5909140110015869,-0.1850290298461914
1758611634784676000,350.82267602539065,-0.6857070922851562,-1.1952600479125977,-1.7296371459960938
1758611634794420200,350.83242016601565,1.8371820449829102,-0.5839968919754028,-1.764211654663086
1758611634804164000,350.8421640625,-0.4954047203063965,-0.14126455783843994,1.2883448600769043
1758611634813908200,350.851908203125,-2.097011089324951,-1.2547589540481567,3.0234031677246094
1758611634823652000,350.8616520996094,0.8984603881835938,-1.7313921451568604,-0.4896707534790039
1758611634833396200,350.8713962402344,1.4018878936767578,-1.7709804773330688,-4.0372114181518555
1758611634843140000,350.8811401367187,1.503481388092041,0.27319926023483276,-3.4063377380371094
1758611634852884200,350.89088427734373,-0.4277815818786621,1.6047970056533813,-0.6803722381591797
1758611634862628000,350.9006281738281,-3.4301633834838867,0.13622820377349854,0.7227373123168945
1758611634872372200,350.9103723144531,-1.6064093112945557,-0.02172064781188965,-0.4044466018676758
1758611634882116000,350.9201162109375,0.9674415588378906,1.3493975400924683,-0.3234272003173828
1758611634891860200,350.92986010742186,-2.2948007583618164,-0.3243377208709717,0.07860279083251953
1758611634901604000,350.93960400390625,-1.9839022159576416,-2.4214789867401123,-0.634124755859375
1758611634911348200,350.94934814453126,1.6419739723205566,-0.7521913051605225,-1.0509929656982422
1758611634921092000,350.95909204101565,0.02316904067993164,1.0083385705947876,0.42780637741088867
1758611634930836200,350.9688361816406,-2.0566256046295166,-1.1691449880599976,-0.03843402862548828
1758611634940580000,350.978580078125,-1.2531647682189941,-0.14054393768310547,-0.03879356384277344
1758611634950324200,350.98832421875,-1.155846118927002,1.335610270500183,-0.10974502563476562
1758611634960068000,350.9980681152344,-2.300518274307251,0.43059635162353516,1.713846206665039
1758611634969812200,351.0078122558594,-2.058673143386841,-0.11528384685516357,2.7716875076293945
1758611634979556000,351.01755615234373,-0.49662160873413086,-0.058677077293395996,-0.23511934280395508
1758611634989300200,351.02730029296873,-0.795013427734375,0.5174512267112732,-1.8172221183776855
1758611634999044000,351.0370441894531,-1.7669439315795898,-0.521378755569458,-1.29689359664917
1758611635008788200,351.04678833007813,0.33875370025634766,0.07742846012115479,-0.7355794906616211
1758611635018532000,351.05653198242186,-0.62603759765625,1.4064440727233887,1.2428169250488281
1758611635038020000,351.07602001953126,-1.1895489692687988,-1.6258147954940796,-0.8146700859069824
1758611635047764000,351.08576391601565,1.6310420036315918,0.8838329315185547,-1.2943229675292969
1758611635057508000,351.0955080566406,-0.43524837493896484,0.5552863478660583,0.737673282623291
1758611635067252000,351.105251953125,-0.4568138122558594,-1.3331125974655151,-0.3804187774658203
1758611635076996000,351.11499609375,0.672905445098877,-1.536208987236023,-4.068129539489746
1758611635096484000,351.1344841308594,-2.110299825668335,-1.9604734182357788,-1.6589231491088867
1758611635106228000,351.14422802734373,1.207817554473877,-2.1865391731262207,-3.7699203491210938
1758611635115972000,351.15397216796873,0.09608030319213867,0.9687734246253967,-0.4577484130859375
1758611635135460000,351.17346020507813,1.0308942794799805,-2.1169538497924805,-2.907153606414795
1758611635145204000,351.18320385742186,2.9569807052612305,1.2231897115707397,-3.2550930976867676
1758611635154948000,351.19294799804686,-2.386167049407959,1.2876782417297363,-0.45203542709350586
1758611635164692000,351.20269189453126,-3.412393093109131,-1.0175585746765137,-0.23395109176635742
1758611635174436000,351.21243603515626,-1.0591802597045898,-0.6766611337661743,-0.7743415832519531
1758611635184180000,351.22217993164065,-0.9444866180419922,0.8153997659683228,1.46514892578125
1758611635193924000,351.2319240722656,-1.290945053100586,-1.645514965057373,1.6256465911865234
1758611635203668000,351.24166796875,-0.9555521011352539,-1.1166362762451172,-0.23055362701416016
1758611635213412000,351.251412109375,-0.8565125465393066,1.7296080589294434,0.8902425765991211
1758611635223156000,351.2611560058594,-4.0650177001953125,1.7141993045806885,2.307809352874756
1758611635232900000,351.2709001464844,-2.4247806072235107,0.3418964743614197,-0.15428829193115234
1758611635242644000,351.28064404296873,-0.17229652404785156,1.2737858295440674,-3.0975089073181152
1758611635252388000,351.29038818359373,-1.342149257659912,0.7661454677581787,-2.4222922325134277
1758611635262132000,351.30013208007813,-0.9352622032165527,-0.05353844165802002,-0.358736515045166
1758611635271875800,351.30987573242186,-1.0126981735229492,1.2762060165405273,2.743673324584961
1758611635281620000,351.31961987304686,-4.11564826965332,0.8426437377929688,3.310603618621826
1758611635291363800,351.32936376953126,-3.0179901123046875,0.5068679451942444,0.4658999443054199
1758611635301108000,351.33910791015626,0.7076520919799805,0.9769336581230164,-2.4891510009765625
1758611635310851800,351.34885180664065,-0.5059871673583984,2.4237942695617676,-1.6550698280334473
1758611635320596000,351.3585959472656,-4.6115617752075195,-1.2281162738800049,-1.0225934982299805
1758611635330339800,351.36833984375,-0.5422830581665039,-1.9652717113494873,-3.3532681465148926
1758611635340084000,351.378083984375,4.360169410705566,-1.0198525190353394,-4.460878849029541
1758611635349827800,351.3878278808594,3.0074949264526367,1.5441460609436035,0.4183516502380371
1758611635359572000,351.3975720214844,-3.534106731414795,-2.4410400390625,-0.36553049087524414
1758611635369315800,351.40731591796873,-1.2135376930236816,-0.4767652750015259,-3.037112236022949
1758611635379060000,351.41706005859373,-2.97619891166687,-0.1685171127319336,-2.919461727142334
1758611635388803800,351.4268039550781,-0.26625871658325195,-0.9200147390365601,-0.22510862350463867
1758611635398548000,351.4365478515625,0.9546384811401367,-2.5751867294311523,-1.1793713569641113
1758611635408291800,351.44629174804686,1.4887361526489258,-1.5366332530975342,-0.32761430740356445
1758611635418035700,351.45603564453126,-3.1891887187957764,-1.2849236726760864,0.7874016761779785
1758611635427779800,351.46577978515626,-2.579493761062622,-1.4419080018997192,-0.23525476455688477
1758611635437524000,351.47552392578126,-0.9162354469299316,-1.3991832733154297,0.10308074951171875
1758611635447267800,351.4852678222656,-2.6839306354522705,-1.2377370595932007,0.5968198776245117
1758611635457011700,351.49501171875,0.5010113716125488,-1.3456943035125732,-0.6128134727478027
1758611635466755800,351.504755859375,2.5797338485717773,-1.0723204612731934,-1.4739041328430176
1758611635476499700,351.5144997558594,-1.9724998474121094,-0.3614943027496338,-0.9614152908325195
1758611635486243800,351.5242438964844,-1.906097650527954,-0.4519619941711426,-1.5136337280273438
1758611635495987700,351.53398779296873,-0.5317115783691406,0.9075829982757568,-0.03021240234375
1758611635505731800,351.54373193359373,-3.2231616973876953,1.197877287864685,3.0373849868774414
1758611635515475700,351.5534758300781,-2.7531027793884277,-0.506461501121521,2.8650155067443848
1758611635525219800,351.5632197265625,0.1542353630065918,-0.736220121383667,-0.03769397735595703
1758611635534963700,351.57296362304686,1.3813700675964355,0.461169958114624,-1.5522165298461914
1758611635544707800,351.58270776367186,-0.21471786499023438,1.821162223815918,1.2078027725219727
1758611635554451700,351.59245166015626,-3.0659749507904053,-0.5815963745117188,0.9416894912719727
1758611635564195800,351.60219580078126,0.13672399520874023,-0.05339527130126953,-2.7167091369628906
1758611635573939700,351.6119396972656,2.5382838249206543,2.9268009662628174,-2.9487504959106445
1758611635583683800,351.6216838378906,-3.5693793296813965,0.2251185178756714,0.5346946716308594
1758611635593427700,351.631427734375,-2.1681952476501465,0.03788161277770996,1.1585650444030762
1758611635603171800,351.641171875,2.0397696495056152,0.3250088095664978,-0.9405918121337891
1758611635612915700,351.6509157714844,2.6667280197143555,2.46433424949646,0.9593639373779297
1758611635622659600,351.66065966796873,-2.9336471557617188,-0.23737728595733643,0.5584697723388672
1758611635632403700,351.67040380859373,1.0274758338928223,0.06910979747772217,-2.1464052200317383
1758611635642147600,351.6801477050781,-0.23374652862548828,1.2695496082305908,-1.157449722290039
1758611635651891700,351.6898916015625,-1.5897414684295654,0.9130394458770752,2.419556140899658
1758611635661635600,351.69963549804686,-0.564633846282959,-0.011116743087768555,2.7629809379577637
1758611635671379700,351.70937963867186,0.16874980926513672,-1.3118218183517456,-0.29650020599365234
1758611635681123600,351.71912353515626,1.8037066459655762,-0.8070509433746338,-1.2501602172851562
1758611635690867700,351.72886767578126,1.3632469177246094,-0.49790000915527344,-1.1928739547729492
1758611635700611600,351.7386115722656,0.9777498245239258,0.013108372688293457,0.005947113037109375
1758611635710355700,351.7483557128906,-1.6173317432403564,-0.5239596366882324,0.6973934173583984
1758611635729843700,351.76784375,0.42134618759155273,-0.8447815179824829,0.006115913391113281
1758611635739587600,351.7775876464844,1.7373623847961426,-0.37711262702941895,2.5424909591674805
1758611635749331500,351.78733154296873,0.3526954650878906,-2.7599880695343018,1.177370548248291
1758611635759075600,351.79707568359373,1.4709248542785645,-1.8931083679199219,-1.7702608108520508
1758611635768819700,351.80681982421873,2.1644840240478516,0.8796640634536743,-0.7551059722900391
1758611635778563600,351.8165634765625,-1.0593724250793457,1.779660940170288,2.6434054374694824
1758611635788307500,351.82630737304686,-2.992966413497925,0.47701627016067505,2.13502836227417
1758611635798051600,351.83605151367186,-0.8643364906311035,0.1467527151107788,-2.5395050048828125
1758611635807795500,351.84579541015626,2.7467851638793945,1.7306160926818848,-2.3095760345458984
1758611635817539600,351.85553955078126,0.2493605613708496,0.11205565929412842,1.2124295234680176
1758611635827283500,351.8652834472656,0.9468464851379395,0.48501527309417725,1.1928963661193848
1758611635837027600,351.8750275878906,-0.14809608459472656,1.6294927597045898,0.9684834480285645
1758611635846771500,351.884771484375,-3.9268784523010254,0.18146371841430664,0.601806640625
1758611635856515600,351.894515625,-0.8302631378173828,-0.7973068952560425,-1.4755067825317383
1758611635866259500,351.9042595214844,3.1942453384399414,0.512893795967102,-1.9639873504638672
1758611635876003600,351.9140036621094,1.4051823616027832,1.1812783479690552,1.0788369178771973
1758611635905235500,351.9432353515625,-1.0153279304504395,3.072803020477295,-0.016780853271484375
1758611635914979300,351.95297924804686,-5.218291759490967,0.28840893507003784,1.5000743865966797
1758611635924723500,351.96272338867186,0.170074462890625,-1.3753048181533813,-1.9062738418579102
1758611635934467300,351.97246728515626,2.7099337577819824,-0.4538276195526123,-2.0218896865844727
1758611635944211500,351.98221142578126,0.08738088607788086,-0.02670145034790039,0.4857206344604492
1758611635953955300,351.99195532226565,1.661837100982666,-0.46687352657318115,2.284177780151367
1758611635963699500,352.0016994628906,-0.8934149742126465,-0.05343663692474365,1.4610376358032227
1758611635973443300,352.011443359375,-2.765132427215576,0.9259856343269348,0.4473409652709961
1758611635983187500,352.0211875,-1.739450216293335,-0.015339493751525879,-0.8344917297363281
1758611635992931300,352.0309313964844,1.838132381439209,-1.460172176361084,-2.4525928497314453
1758611636002675500,352.0406755371094,3.8658385276794434,1.6464495658874512,1.0676021575927734
1758611636012419300,352.05041943359373,-2.052917242050171,-2.784477710723877,-0.022383689880371094
1758611636022163500,352.06016357421873,2.3065128326416016,-1.5669411420822144,-3.424616813659668
1758611636041651200,352.07965112304686,-0.9011123180389404,1.0758087635040283,0.5992546081542969
1758611636051395300,352.08939526367186,0.006916999816894531,-0.6707738637924194,-0.689366340637207
1758611636061139200,352.09913916015626,0.6333332061767578,1.0839579105377197,0.29370784759521484
1758611636070883300,352.10888330078126,-2.436307907104492,1.2146689891815186,2.6185102462768555
1758611636080627200,352.11862719726565,-0.07619428634643555,-0.529639720916748,2.2427797317504883
1758611636100115200,352.138115234375,1.8242526054382324,2.4378662109375,0.8110589981079102
1758611636119603200,352.1576032714844,-0.12134313583374023,0.19186413288116455,-0.499725341796875
1758611636129347000,352.1673471679687,-0.9829261302947998,0.8161938190460205,-0.44652557373046875
1758611636139091200,352.17709130859373,0.21103382110595703,0.4627920389175415,0.4424581527709961
1758611636148835000,352.1868349609375,1.149972915649414,-0.43214476108551025,2.3150129318237305
1758611636158579200,352.1965791015625,-0.13086938858032227,0.362262487411499,2.972458839416504
1758611636168323000,352.20632299804686,0.7977042198181152,1.432725191116333,1.8367681503295898
1758611636178067200,352.21606713867186,-0.8599669933319092,0.5069820880889893,0.05887413024902344
1758611636187811000,352.22581103515626,-0.6828784942626953,0.7640012502670288,-1.6457901000976562
1758611636197555200,352.23555517578126,1.193697452545166,1.1413955688476562,-0.07475471496582031
1758611636207299000,352.24529907226565,-1.3905534744262695,-0.4397009611129761,3.613637924194336
1758611636217043200,352.2550432128906,1.1018085479736328,-1.3396573066711426,3.089458465576172
1758611636226787000,352.264787109375,4.670043468475342,-0.8759967088699341,-1.084564208984375
1758611636236531200,352.27453125,3.13645601272583,1.0149222612380981,-1.9240503311157227
1758611636246275000,352.2842751464844,-1.3279368877410889,0.34847962856292725,-0.5023460388183594
1758611636256019000,352.2940190429687,-0.5639362335205078,0.05090475082397461,-3.328868865966797
1758611636265763000,352.30376318359373,2.648271083831787,2.6645712852478027,-0.549534797668457
1758611636275507000,352.3135068359375,-1.7518823146820068,-1.2065050601959229,0.33414554595947266
1758611636285251000,352.3232509765625,2.508970260620117,-0.9919612407684326,-0.5709848403930664
1758611636294995000,352.33299487304686,1.0139203071594238,-0.9495168924331665,-1.0840120315551758
1758611636304739000,352.34273901367186,-0.7953288555145264,-1.4418632984161377,1.281020164489746
1758611636314483000,352.35248291015625,1.422330379486084,-1.1259198188781738,1.345750331878662
1758611636324227000,352.36222705078126,2.960333824157715,-1.0150907039642334,-1.7337923049926758
1758611636333971000,352.37197094726565,1.1025757789611816,0.8022404909133911,-1.0669641494750977
1758611636343715000,352.3817150878906,-2.2497951984405518,0.16621625423431396,1.3069839477539062
1758611636353459000,352.391458984375,0.8797435760498047,-0.9186005592346191,0.007430076599121094
1758611636363202800,352.4012028808594,3.161689281463623,1.6911768913269043,1.336681842803955
1758611636372947000,352.4109470214844,-1.0503780841827393,-1.6661043167114258,-0.006909370422363281
1758611636382690800,352.4206909179687,3.164724349975586,-0.15660429000854492,-1.7130441665649414
1758611636392435000,352.43043505859373,0.48791027069091797,1.0659571886062622,0.42815399169921875
1758611636402178800,352.4401787109375,-3.1914148330688477,0.7147003412246704,2.316664695739746
1758611636411923000,352.4499228515625,0.0007786750793457031,-0.3574150800704956,0.8509354591369629
1758611636421666800,352.45966674804686,2.293783187866211,1.8190135955810547,1.4431571960449219
1758611636431411000,352.46941088867186,-0.08689546585083008,1.6304478645324707,3.3898472785949707
1758611636441154800,352.47915478515625,-1.4118189811706543,0.04634082317352295,3.0736618041992188
1758611636450898700,352.48889868164065,1.365830421447754,0.07967889308929443,-0.9453554153442383
1758611636460642800,352.49864282226565,6.426699161529541,2.9400362968444824,-1.6454601287841797
1758611636470386700,352.50838671875,0.4651803970336914,1.3644886016845703,-0.4167613983154297
1758611636480130800,352.518130859375,-0.11163091659545898,1.2048176527023315,-1.612116813659668
1758611636489874700,352.5278747558594,2.1403164863586426,1.4275028705596924,-1.4037141799926758
1758611636499618800,352.5376188964844,-0.12720870971679688,0.9724212884902954,1.7101688385009766
1758611636509362700,352.5473627929687,0.991520881652832,0.24808251857757568,2.5403552055358887
1758611636519106800,352.55710693359373,3.5664191246032715,-0.2845897674560547,0.2752685546875
1758611636528850700,352.5668505859375,3.1502127647399902,0.7783934473991394,-0.9521427154541016
1758611636538594800,352.5765947265625,0.02903890609741211,1.3817365169525146,0.12175273895263672
1758611636548338700,352.58633862304686,-0.44237208366394043,1.5492863655090332,0.7693386077880859
1758611636558082600,352.59608251953125,-0.5610907077789307,0.1519927978515625,1.3193387985229492
1758611636567826700,352.60582666015625,1.2032685279846191,-0.6138739585876465,-0.015799522399902344
1758611636577570600,352.61557055664065,3.97119140625,-1.2986605167388916,-0.5526294708251953
1758611636587314700,352.62531469726565,3.186082363128662,-0.5488948822021484,2.385913372039795
1758611636597058600,352.63505859375,-0.3596062660217285,-2.5572094917297363,1.9058136940002441
1758611636606802700,352.644802734375,0.3991255760192871,-1.5919110774993896,-0.8751316070556641
1758611636616546600,352.6545466308594,1.3336687088012695,0.04327833652496338,0.5091180801391602
1758611636626290700,352.6642907714844,-0.6250238418579102,-1.7227349281311035,1.720174789428711
1758611636636034600,352.6740346679687,3.065614700317383,-3.1346306800842285,-1.0823841094970703
1758611636645778400,352.6837783203125,3.604487419128418,-0.2077242136001587,-1.6270160675048828
1758611636655522600,352.6935224609375,-0.7424521446228027,0.4942017197608948,2.000533103942871
1758611636665266400,352.70326635742185,-2.1719560623168945,-1.6521661281585693,3.538818359375
1758611636675010600,352.71301049804686,0.6733298301696777,-0.7947745323181152,-0.34152698516845703
1758611636684754400,352.72275439453125,2.5029401779174805,0.853694498538971,-1.8495979309082031
1758611636694498600,352.73249853515625,1.7102136611938477,-0.30531179904937744,-1.643758773803711
1758611636704242400,352.74224243164065,1.7406153678894043,0.9229769110679626,0.9092860221862793
1758611636713986300,352.751986328125,-2.328993320465088,1.470824956893921,2.15525484085083
1758611636723730400,352.76173046875,-1.8103117942810059,-0.5734089612960815,-0.12117481231689453
1758611636733474300,352.7714743652344,2.8981986045837402,0.25618958473205566,-0.6862478256225586
1758611636743218400,352.7812185058594,1.5638256072998047,0.59765625,0.09333515167236328
1758611636752962300,352.7909624023437,1.0809149742126465,0.6432659029960632,1.0427980422973633
1758611636762706400,352.8007065429687,-1.196911334991455,-0.5618112087249756,-0.14423751831054688
1758611636772450300,352.8104501953125,-0.09089469909667969,0.20808589458465576,-1.3194704055786133
1758611636782194400,352.8201943359375,1.2533249855041504,2.4758431911468506,1.2002334594726562
1758611636791938300,352.82993823242185,-1.4328689575195312,-0.46351611614227295,2.545523166656494
1758611636801682200,352.83968212890625,-0.7997548580169678,0.011772871017456055,0.47659921646118164
1758611636811426300,352.84942626953125,1.3129239082336426,1.4451220035552979,0.19221210479736328
1758611636821170200,352.85917016601564,-2.4762439727783203,0.801791787147522,3.229982852935791
1758611636840658200,352.878658203125,3.9782462120056152,0.44831329584121704,-2.594167709350586
1758611636850402300,352.88840234375,1.1837549209594727,1.6105958223342896,-1.53326416015625
1758611636860146200,352.8981462402344,-2.773463487625122,0.005077362060546875,1.3745312690734863
1758611636869890300,352.9078903808594,-0.42684078216552734,-0.26124143600463867,-0.3273029327392578
1758611636879634200,352.9176342773437,1.8765106201171875,1.640509843826294,-0.23894786834716797
1758611636889378000,352.9273779296875,0.3800082206726074,0.7856715321540833,0.9162521362304688
1758611636899122200,352.9371220703125,0.5936965942382812,-1.3938114643096924,-0.9560861587524414
1758611636908866000,352.94686596679685,2.0116262435913086,0.3511037826538086,-0.9753608703613281
1758611636918610200,352.95661010742185,-1.5838913917541504,-1.4167742729187012,-0.39747047424316406
1758611636928354000,352.96635400390625,2.2676634788513184,-2.150254249572754,-0.9075803756713867
1758611636938098200,352.97609814453125,5.175865173339844,3.609952926635742,0.5855698585510254
1758611636947842000,352.98584204101564,-3.519029140472412,1.8933792114257812,2.5613551139831543
1758611636957586000,352.9955859375,-5.319241046905518,-0.08970391750335693,1.2400918006896973
1758611636967330000,353.005330078125,-0.14781475067138672,0.41743069887161255,-3.0123825073242188
1758611636977074000,353.0150739746094,0.5397167205810547,1.5466243028640747,0.00726318359375
1758611636986818000,353.0248181152344,-1.0419631004333496,-1.5866066217422485,2.686938762664795
1758611636996562000,353.0345620117188,2.4204440116882324,-2.2191615104675293,0.40010929107666016
1758611637006306000,353.0443061523437,1.5954399108886719,0.07832515239715576,-1.6158018112182617
1758611637016050000,353.0540498046875,-1.120295524597168,1.770622968673706,0.8969039916992188
1758611637025793800,353.0637937011719,-3.6872801780700684,0.056752920150756836,2.6491622924804688
1758611637035538000,353.07353784179685,-2.2076432704925537,-0.12262678146362305,0.23378992080688477
1758611637045281800,353.08328173828124,-0.10782194137573242,0.8991057872772217,-0.2057323455810547
1758611637055026000,353.09302587890625,0.7107138633728027,0.03615570068359375,1.5389518737792969
1758611637064769800,353.10276977539064,1.3436059951782227,0.29569315910339355,1.3706703186035156
1758611637074514000,353.11251391601564,0.5374355316162109,1.3433315753936768,0.08622074127197266
1758611637084257800,353.1222578125,-3.966925859451294,0.7222916483879089,-0.5719127655029297
1758611637094002000,353.132001953125,-1.7226686477661133,0.4705517888069153,-1.1945934295654297
1758611637103745800,353.1417458496094,2.032254219055176,0.7090705037117004,-1.1790695190429688
1758611637113490000,353.1514899902344,-0.6476054191589355,-0.060199856758117676,0.9880123138427734
1758611637123233800,353.1612338867188,-1.4317963123321533,-1.696211338043213,-1.0329780578613281
1758611637132977700,353.1709777832031,2.2482681274414062,-1.233278512954712,-4.83286190032959
1758611637142721800,353.1807216796875,1.7823729515075684,3.6692726612091064,0.11266613006591797
1758611637152465700,353.1904655761719,-5.227691173553467,1.093548059463501,2.890377998352051
1758611637162209800,353.20020971679685,0.4700131416320801,-1.0483603477478027,-2.8761472702026367
1758611637171953700,353.20995361328124,2.1872434616088867,1.958519697189331,-1.7530431747436523
1758611637191441700,353.22944165039064,1.5957131385803223,-2.181384325027466,-1.502467155456543
1758611637210929700,353.2489296875,-1.0448150634765625,-0.26625633239746094,-0.4297523498535156
1758611637230417700,353.2684177246094,-0.3867783546447754,1.3996773958206177,-2.1403818130493164
1758611637240161500,353.2781616210938,-1.6898536682128906,1.4992257356643677,-1.7276544570922852
1758611637249905400,353.2879055175781,-1.6082384586334229,0.5376005172729492,-1.1153812408447266
1758611637259649500,353.2976494140625,-0.4748053550720215,0.9590787887573242,0.47257566452026367
1758611637269393400,353.3073933105469,0.07337284088134766,1.3447531461715698,2.787937641143799
1758611637279137500,353.3171374511719,-2.7375926971435547,0.10298728942871094,1.7467727661132812
1758611637288881400,353.32688134765624,-1.6967008113861084,0.5089520812034607,-0.4955415725708008
1758611637298625500,353.33662548828124,-0.9025783538818359,0.4477757215499878,-1.656179428100586
1758611637308369400,353.34636938476564,0.4781303405761719,-0.14024770259857178,-0.7709617614746094
1758611637318113300,353.35611328125,0.41118431091308594,2.168558359146118,0.9400496482849121
1758611637327857400,353.365857421875,-2.1722872257232666,1.5859228372573853,1.3553361892700195
1758611637337601300,353.3756013183594,-3.8058700561523438,1.5388224124908447,1.8403477668762207
1758611637347345400,353.3853454589844,-4.670769691467285,0.26991838216781616,1.0887222290039062
1758611637357089300,353.39508935546877,-0.6753458976745605,-0.009984731674194336,0.000614166259765625
1758611637366833400,353.4048334960938,2.3111605644226074,-0.4582560062408447,-0.11341714859008789
1758611637376577300,353.4145773925781,3.23813533782959,-0.7294623851776123,-1.5747013092041016
1758611637386321200,353.4243210449219,0.9059944152832031,0.7441957592964172,-1.9827213287353516
1758611637396065300,353.4340651855469,-4.563223361968994,1.57790207862854,-0.1838688850402832
1758611637405809200,353.44380908203124,-6.92835807800293,-0.03996396064758301,1.706059455871582
1758611637415553300,353.45355322265624,-2.676830768585205,-1.4061228036880493,-1.0856237411499023
1758611637425297200,353.46329711914063,6.040234565734863,-0.8438757658004761,-0.6935114860534668
1758611637435041000,353.473041015625,4.272665977478027,-3.363131284713745,-3.1257219314575195
1758611637444785200,353.48278515625,4.586767196655273,0.0164262056350708,-3.892993927001953
1758611637454529000,353.49252905273437,-3.232621192932129,0.14464592933654785,-2.4595279693603516
1758611637464273200,353.5022731933594,-6.141933441162109,-1.918048620223999,-0.9164638519287109
1758611637474017000,353.51201708984377,-1.909073829650879,-3.10465145111084,-1.9859733581542969
1758611637483761200,353.52176123046877,3.8778076171875,-1.5562142133712769,-0.6252222061157227
1758611637493505000,353.5315051269531,4.204834938049316,-3.965654134750366,-0.8093156814575195
1758611637503249000,353.5412487792969,2.875483512878418,-1.9207801818847656,-1.4985952377319336
1758611637512993000,353.5509929199219,-1.6797816753387451,0.640441358089447,-0.2947840690612793
1758611637532481000,353.57048095703124,-4.539267063140869,-0.9229099750518799,-0.8560276031494141
1758611637542225000,353.58022485351563,0.9946088790893555,-0.43454575538635254,-1.9379630088806152
1758611637551969000,353.58996899414063,1.5348906517028809,-0.2921985387802124,0.41597414016723633
1758611637561713000,353.599712890625,-1.2200403213500977,-1.2801768779754639,2.2693705558776855
1758611637571456800,353.60945678710937,-0.8342776298522949,1.552920937538147,3.1997828483581543
1758611637581201000,353.61920092773437,-4.467041492462158,1.9078423976898193,2.5280051231384277
1758611637590944800,353.62894482421876,-3.1796727180480957,1.7858543395996094,1.2552485466003418
1758611637610432800,353.6484328613281,1.1099624633789062,2.6043708324432373,-3.145721435546875
1758611637629920800,353.6679206542969,-1.639880657196045,0.009259700775146484,1.214850902557373
1758611637639664600,353.67766455078123,-1.7504897117614746,1.6243619918823242,3.4754676818847656
1758611637659152600,353.6971525878906,4.061124801635742,0.35320669412612915,-2.6016712188720703
1758611637668896800,353.70689672851563,1.6283297538757324,2.24465274810791,-3.3697948455810547
1758611637678640600,353.716640625,-3.5777387619018555,3.3902859687805176,1.0832929611206055
1758611637688384500,353.72638452148436,-4.787458419799805,-0.7449456453323364,-0.2787952423095703
1758611637698128600,353.73612866210937,0.5281848907470703,0.19947266578674316,-3.412550926208496
1758611637707872500,353.74587255859376,2.399052143096924,2.2760565280914307,-0.9363899230957031
1758611637717616600,353.75561669921876,-1.285696029663086,-0.9331806898117065,0.7893247604370117
1758611637727360500,353.7653605957031,1.2304301261901855,-0.9926990270614624,-1.4557552337646484
1758611637737104600,353.7751047363281,0.09675121307373047,1.1810204982757568,-1.5243148803710938
1758611637746848500,353.7848486328125,-3.468395233154297,1.5322539806365967,1.1899018287658691
1758611637756592400,353.7945922851562,-3.056309938430786,-0.5955280065536499,2.019784927368164
1758611637766336500,353.80433642578123,-1.2496247291564941,-2.80928373336792,1.3594398498535156
1758611637776080400,353.8140803222656,-0.5172619819641113,-3.8323211669921875,-0.9399328231811523
1758611637785824500,353.8238244628906,5.543073654174805,-1.8748810291290283,0.909083366394043
1758611637795568400,353.833568359375,-0.1573200225830078,-4.425640106201172,1.072399616241455
1758611637805312500,353.8433125,1.6206541061401367,-2.603111505508423,-2.6476993560791016
1758611637815056400,353.85305639648436,0.5266718864440918,0.49393922090530396,-2.9460906982421875
1758611637824800300,353.86280029296876,-4.052847385406494,-0.1638697385787964,-0.9511280059814453
1758611637834544400,353.87254443359376,-1.1893310546875,-1.6652086973190308,-1.2607431411743164
1758611637844288300,353.8822883300781,2.864199161529541,-0.36329400539398193,-0.8539352416992188
1758611637854032400,353.8920324707031,0.5088419914245605,-1.0217539072036743,0.6573910713195801
1758611637863776300,353.9017763671875,2.092190742492676,-0.7043461799621582,0.3086071014404297
1758611637873520000,353.9115200195312,1.058478832244873,0.3372941017150879,0.15290069580078125
1758611637883264300,353.9212641601562,-4.760629177093506,2.0012779235839844,1.3560261726379395
1758611637893008100,353.9310080566406,-3.051133632659912,0.5846279263496399,-0.009715080261230469
1758611637902752300,353.9407521972656,2.241065502166748,1.4359393119812012,-0.6736545562744141
1758611637912496000,353.95049609375,0.47886180877685547,2.517772912979126,1.8805670738220215
1758611637922240000,353.96023999023436,-2.0317862033843994,0.6328232288360596,0.8617801666259766
1758611637931984100,353.96998413085936,2.34222412109375,1.1802921295166016,-1.819197654724121
1758611637941728000,353.97972802734375,-1.7752394676208496,1.2596485614776611,-1.1436195373535156
1758611637951472000,353.98947216796876,-1.727113962173462,2.1610257625579834,-0.676487922668457
1758611637961216000,353.99921606445315,2.6088452339172363,1.0628364086151123,-1.9914484024047852
1758611637970960100,354.0089602050781,0.9654207229614258,2.757561683654785,-0.5069465637207031
1758611637980704000,354.0187041015625,-4.241861343383789,2.6210885047912598,1.7627887725830078
1758611637990447900,354.0284477539063,-2.067814826965332,2.136247158050537,2.6917080879211426
1758611638000192000,354.0381918945312,-1.62882661819458,2.9310755729675293,5.003080368041992
1758611638009936000,354.0479357910156,-3.2365665435791016,2.196993112564087,4.459908485412598
1758611638019680000,354.0576799316406,2.146822929382324,1.3256080150604248,-0.9765796661376953
1758611638039167700,354.07716772460935,-0.8286604881286621,3.679708242416382,-1.8958168029785156
1758611638048912000,354.08691186523436,-4.960563659667969,-0.12174737453460693,-0.4671926498413086
1758611638058655700,354.09665576171875,1.0295300483703613,-2.079786777496338,-2.578000068664551
1758611638068399900,354.10639990234375,3.1768956184387207,-0.4087117910385132,-0.9522066116333008
1758611638078143700,354.11614379882815,2.57759428024292,-2.228572368621826,0.9371366500854492
1758611638087887600,354.1258876953125,2.0762853622436523,-2.398925542831421,-0.2776327133178711
1758611638097631700,354.1356318359375,0.7240695953369141,-1.5927865505218506,-0.7317399978637695
1758611638107375600,354.1453757324219,-2.9071521759033203,-0.9106881618499756,-1.1833915710449219
1758611638117119700,354.1551196289063,0.8975868225097656,-1.1184228658676147,-2.691011428833008
1758611638126863600,354.1648635253906,1.660937786102295,-1.9185644388198853,-0.8760414123535156
1758611638136607500,354.174607421875,-0.03897237777709961,-2.0494658946990967,0.9239406585693359
1758611638146351600,354.1843515625,1.1803655624389648,-2.7563998699188232,1.078446865081787
1758611638156095500,354.19409545898435,0.5373449325561523,-2.796895980834961,0.3284139633178711
1758611638165839600,354.20383959960935,2.6919469833374023,-2.529205322265625,-0.8892145156860352
1758611638175583500,354.21358349609375,1.84321928024292,-0.31495940685272217,0.39160919189453125
1758611638185327600,354.22332763671875,-1.4560134410858154,-0.14289259910583496,2.3618950843811035
1758611638195071500,354.23307153320314,-2.8795342445373535,0.2989555597305298,4.192198276519775
1758611638204815400,354.2428154296875,-3.4197492599487305,-2.580472469329834,3.3489990234375
1758611638214559500,354.2525595703125,2.148530960083008,-3.157662868499756,-0.7213354110717773
1758611638224303400,354.2623034667969,6.361791133880615,-0.8089975118637085,-2.356692314147949
1758611638234047200,354.2720471191406,1.839930534362793,-0.37139248847961426,1.5085759162902832
1758611638243791400,354.2817912597656,-2.3657751083374023,0.3396186828613281,2.7836670875549316
1758611638253535200,354.29153515625,-1.519984483718872,1.4667850732803345,0.10070133209228516
1758611638263279400,354.301279296875,-0.8617105484008789,2.5075535774230957,-1.3008174896240234
1758611638273023200,354.31102319335935,0.08035755157470703,2.664547920227051,0.5437588691711426
1758611638282767400,354.32076733398435,1.7744016647338867,1.5919084548950195,2.6180901527404785
1758611638292511200,354.33051123046874,0.8189115524291992,0.7051637172698975,2.881822109222412
1758611638302255000,354.34025512695314,0.05912065505981445,0.8831151127815247,0.675290584564209
1758611638311999200,354.34999926757814,1.38507080078125,2.069262981414795,-0.4175872802734375
1758611638321743000,354.3597431640625,0.20892000198364258,1.6901969909667969,-0.7129154205322266
1758611638331487000,354.3694870605469,0.45330047607421875,0.22686529159545898,-2.7098169326782227
1758611638341231000,354.3792312011719,3.250120162963867,1.5530943870544434,-2.64047908782959
1758611638350975000,354.38897509765627,3.020641326904297,3.021599054336548,1.6172833442687988
1758611638360719000,354.3987189941406,-1.6444263458251953,-0.09426605701446533,1.6081666946411133
1758611638370463000,354.408462890625,0.43878746032714844,0.960614025592804,-3.071413993835449
1758611638380207000,354.41820703125,3.2579054832458496,2.965853214263916,-3.6428089141845703
1758611638389951000,354.4279509277344,0.25516510009765625,1.7217398881912231,-1.9204530715942383
1758611638399694800,354.43769482421874,3.2924981117248535,3.1179163455963135,0.40537452697753906
1758611638409439000,354.44743896484374,-2.580030918121338,0.9827308654785156,0.34735107421875
1758611638428926700,354.4669267578125,3.278846263885498,2.723783493041992,1.7265586853027344
1758611638438670800,354.4766708984375,-1.2517507076263428,2.318932294845581,4.283276081085205
1758611638448414700,354.48641479492187,0.5284137725830078,0.9121766090393066,1.8628778457641602
1758611638458158800,354.4961589355469,-1.2977235317230225,1.195177435874939,-3.0762977600097656
1758611638467902700,354.50590283203127,-1.4502625465393066,1.540917158126831,-3.2760820388793945
1758611638477646800,354.5156467285156,1.69175386428833,0.06832230091094971,-1.1000728607177734
1758611638487390700,354.525390625,3.6133480072021484,-0.5197857618331909,1.427694320678711
1758611638497134600,354.5351345214844,1.1571764945983887,-0.43955063819885254,2.905818462371826
1758611638506878700,354.5448786621094,-0.42731618881225586,-2.74737548828125,1.242703914642334
1758611638516622600,354.55462255859373,2.610103130340576,-0.8566845655441284,-0.24482059478759766
1758611638526366500,354.56436645507813,0.6979126930236816,1.653708577156067,1.765122890472412
1758611638536110600,354.57411059570313,-2.0669007301330566,-0.053409457206726074,1.6240577697753906
1758611638545854500,354.5838544921875,1.7149734497070312,0.07764112949371338,-1.1999473571777344
1758611638555598600,354.5935986328125,2.9688143730163574,0.24324649572372437,-0.6580123901367188
1758611638565342500,354.60334252929687,0.9369831085205078,-1.863210916519165,0.5409345626831055
1758611638575086300,354.61308642578126,4.485727787017822,-1.546025037765503,-0.7898111343383789
1758611638584830500,354.62283056640626,2.644467353820801,0.015107035636901855,0.3498678207397461
1758611638594574300,354.63257421875,-2.4198389053344727,-0.8818789720535278,2.775209903717041
1758611638604318500,354.642318359375,-1.550229787826538,-2.040264129638672,2.6296238899230957
1758611638614062300,354.6520622558594,1.6281394958496094,-2.390613079071045,1.9220895767211914
1758611638623806200,354.66180615234373,1.636672019958496,-1.2098476886749268,4.183285236358643
1758611638633550300,354.67155029296873,-2.2514824867248535,-5.991281986236572,3.4955835342407227
1758611638643294200,354.6812941894531,6.266788959503174,-9.826754570007324,-5.562114715576172
1758611638653038300,354.69103833007813,12.606168746948242,-5.571170330047607,-10.90026569366455
1758611638662782200,354.7007822265625,12.956300735473633,4.051647663116455,-5.896564483642578
1758611638672526000,354.71052612304686,-1.3290281295776367,1.708301067352295,-0.26889801025390625
1758611638682270200,354.72027026367186,-8.28390884399414,2.788670063018799,2.871138095855713
1758611638692014000,354.73001416015626,-7.3414812088012695,4.037901401519775,5.162339210510254
1758611638701758000,354.73975805664065,-4.519985675811768,1.2668416500091553,5.853360176086426
1758611638711502000,354.7495021972656,3.6356863975524902,-1.0427112579345703,3.675461769104004
1758611638721246000,354.7592458496094,3.865670680999756,-4.81775426864624,-0.45919036865234375
1758611638730990000,354.7689899902344,5.4688849449157715,-2.9118223190307617,-2.899571418762207
1758611638740734000,354.7787338867187,3.8814077377319336,3.4618406295776367,0.6366453170776367
1758611638750478000,354.78847802734373,-3.225534439086914,2.9556989669799805,4.395571708679199
1758611638760222000,354.7982219238281,-9.05300521850586,0.6142102479934692,2.4440393447875977
1758611638769965800,354.8079658203125,-1.8758039474487305,0.37795281410217285,-2.650662422180176
1758611638779710000,354.8177099609375,5.192966938018799,-0.6738166809082031,-4.523263931274414
1758611638789453800,354.82745385742186,10.105596542358398,-1.0151349306106567,-2.7266435623168945
1758611638799197700,354.83719775390625,7.996613502502441,3.2354817390441895,0.2671985626220703
1758611638808941800,354.84694189453126,-4.222596645355225,1.769025444984436,0.996035099029541
1758611638818685700,354.85668579101565,-6.930037021636963,4.461645603179932,3.786017894744873
1758611638828429800,354.86642993164065,-5.554605007171631,6.043992519378662,5.979706764221191
1758611638838173700,354.8761735839844,-5.081025123596191,2.7281923294067383,5.734983921051025
1758611638847917600,354.8859174804688,0.1524062156677246,-1.0025255680084229,3.247994899749756
1758611638857661700,354.8956616210937,3.5103697776794434,0.8809277415275574,6.015986442565918
1758611638867405600,354.9054055175781,2.237459182739258,3.571338415145874,9.073334693908691
1758611638877149700,354.9151496582031,4.175727844238281,3.1016488075256348,-2.4403390884399414
1758611638886893600,354.9248935546875,0.3777480125427246,0.16262853145599365,-6.457572937011719
1758611638896637400,354.93463745117185,-4.025867462158203,-0.521812915802002,-11.505868911743164
1758611638906381600,354.94438159179685,-0.015560150146484375,-2.842315673828125,-6.513681411743164
1758611638916125400,354.95412548828125,0.18768072128295898,-5.610589504241943,1.0214500427246094
1758611638925869300,354.96386938476564,3.8540968894958496,-6.93599796295166,4.945952892303467
1758611638935613400,354.97361352539065,8.835838317871094,-2.8906989097595215,6.399315357208252
1758611638945357300,354.983357421875,7.676061630249023,1.8156306743621826,-0.6397514343261719
1758611638955101400,354.9931013183594,-2.7558889389038086,2.526535987854004,-3.388713836669922
1758611638964845300,355.0028452148438,-9.910333633422852,5.1212663650512695,-1.5783929824829102
1758611638974589200,355.0125891113281,-11.892122268676758,-0.7248767614364624,-1.9718389511108398
1758611638984333300,355.0223332519531,5.279847621917725,-3.7413480281829834,-6.618663787841797
1758611638994077200,355.0320771484375,14.368232727050781,-0.2979562282562256,-5.938393592834473
1758611639003821300,355.0418212890625,15.211519241333008,-0.8573154211044312,-3.9546241760253906
1758611639013565200,355.05156518554685,3.8902854919433594,1.840956449508667,3.815129280090332
1758611639023309000,355.06130908203124,-11.673225402832031,0.4562762975692749,4.66219425201416
1758611639042797000,355.08079711914064,-1.9032979011535645,-0.7435306310653687,-2.4013538360595703
1758611639052541000,355.090541015625,8.975324630737305,-3.2430479526519775,-3.0711145401000977
1758611639062285000,355.10028515625,14.596603393554688,-0.6684848070144653,4.8884382247924805
1758611639072029000,355.11002880859377,2.658785820007324,0.778720498085022,9.298639297485352
1758611639081773000,355.11977294921877,-4.599827766418457,1.1630752086639404,7.2331624031066895
1758611639091517000,355.1295168457031,-8.062223434448242,-0.3769923448562622,0.7228002548217773
1758611639101260800,355.1392607421875,-2.990839719772339,5.874527454376221,-2.279630661010742
1758611639111005000,355.1490048828125,1.91923189163208,5.4383864402771,-0.5758504867553711
1758611639120748800,355.1587487792969,3.515939712524414,2.09313702583313,-2.318927764892578
1758611639130493000,355.1684929199219,0.7094955444335938,2.777953624725342,5.0760579109191895
1758611639140236800,355.17823681640624,-3.82161808013916,3.1125311851501465,9.112071990966797
1758611639149980700,355.18798071289064,-0.31261110305786133,-4.50723934173584,-2.993144989013672
1758611639159724800,355.19772485351564,10.793889999389648,3.758878469467163,-6.7785139083862305
1758611639169468700,355.20746875,8.575846672058105,4.668231010437012,-6.834710121154785
1758611639188956700,355.2269567871094,-0.5331146717071533,-0.5501818656921387,0.5383319854736328
1758611639208444400,355.2464443359375,0.054841041564941406,-3.48886775970459,-0.6244430541992188
1758611639227932400,355.2659323730469,-1.043297529220581,-1.5961343050003052,-1.8064651489257812
1758611639237676500,355.2756765136719,-2.585059881210327,-4.292208194732666,3.365230083465576
1758611639247420400,355.28542041015623,4.134602069854736,-6.556926727294922,-3.958892822265625
1758611639257164300,355.29516430664063,13.643186569213867,-2.496983289718628,-9.227616310119629
1758611639266908400,355.30490844726563,11.369485855102539,2.0119402408599854,-4.608390808105469
1758611639276652300,355.31465234375,-4.669854640960693,0.6599845886230469,4.45379638671875
1758611639286396400,355.324396484375,-11.154760360717773,-0.07241272926330566,4.396030426025391
1758611639296140300,355.33414038085937,-2.8560023307800293,-3.770785331726074,-2.311326026916504
1758611639305884200,355.34388427734376,7.793756484985352,0.32304084300994873,-1.0865068435668945
1758611639315628300,355.3536281738281,2.5755491256713867,-2.32932186126709,3.765167236328125
1758611639325372200,355.3633720703125,1.5479373931884766,-1.7510180473327637,6.802390098571777
1758611639335116000,355.3731159667969,-3.7790110111236572,-1.2622817754745483,6.394277095794678
1758611639344860200,355.3828601074219,-7.216977119445801,-1.2660834789276123,4.904223918914795
1758611639354604000,355.39260400390623,-1.4583194255828857,-0.7525293827056885,-0.6123514175415039
1758611639364348000,355.4023479003906,5.780426979064941,0.9416748285293579,-0.31430530548095703
1758611639374092000,355.4120920410156,3.44863224029541,-2.3506669998168945,-0.24493980407714844
1758611639383836000,355.4218359375,4.671897888183594,-2.6091690063476562,-4.5230712890625
1758611639393580000,355.431580078125,2.1506190299987793,1.240861177444458,-1.7265434265136719
1758611639403324000,355.44132397460936,-3.3860740661621094,1.4181519746780396,1.3393502235412598
1758611639413067800,355.45106787109376,-0.19081544876098633,2.1690714359283447,1.6329822540283203
1758611639422812000,355.46081201171876,-1.3178472518920898,2.0565948486328125,2.768144130706787
1758611639432555800,355.4705556640625,-3.739199638366699,1.0935783386230469,6.014433860778809
1758611639442300000,355.4802998046875,-1.7524118423461914,-0.8363041877746582,3.108177661895752
1758611639452043800,355.4900437011719,5.245621204376221,1.4681742191314697,-0.02234363555908203
1758611639461787600,355.4997875976562,-1.4508047103881836,-0.5032662153244019,0.2034740447998047
1758611639471531800,355.5095317382812,-0.4734809398651123,0.05027484893798828,-2.4763622283935547
1758611639481275600,355.5192756347656,7.805870056152344,2.1030147075653076,-5.335482597351074
1758611639491019500,355.52901953125,1.1167244911193848,0.14953899383544922,-3.4442481994628906
1758611639500763600,355.538763671875,-3.0850908756256104,-0.7016900777816772,0.2342357635498047
1758611639510507500,355.54850756835935,2.606630325317383,-0.16436362266540527,-2.57131290435791
1758611639520251400,355.55825146484375,2.0381860733032227,0.4185115694999695,1.3239521980285645
1758611639529995500,355.56799560546875,-3.977022647857666,-2.5731332302093506,3.6144156455993652
1758611639539739400,355.57773950195315,1.7283525466918945,-3.012038230895996,0.18854808807373047
1758611639549483300,355.5874831542969,5.423551559448242,-0.7258907556533813,-2.5403175354003906
1758611639559227400,355.5972272949219,1.3344078063964844,1.5636736154556274,2.7253966331481934
1758611639568971300,355.6069711914063,-3.9028239250183105,2.393462657928467,6.568906307220459
1758611639578715400,355.6167153320313,-2.146756172180176,2.8223490715026855,2.567901134490967
1758611639588459300,355.6264592285156,-3.888073444366455,1.7669568061828613,0.3339252471923828
1758611639598203100,355.636203125,-4.855373859405518,2.127704381942749,1.9910759925842285
1758611639607947300,355.645947265625,0.6265058517456055,0.714280366897583,1.5794448852539062
1758611639617691100,355.65569116210935,5.234371662139893,-1.2005258798599243,-0.6563987731933594
1758611639627435000,355.66543505859374,5.003378868103027,-0.6124850511550903,-0.7743673324584961
1758611639637179100,355.67517919921875,1.9349579811096191,1.4552096128463745,-0.5055274963378906
1758611639646923000,355.68492309570314,0.800194263458252,1.5188871622085571,-0.7170419692993164
1758611639656667100,355.69466723632814,-3.7614309787750244,2.144449234008789,2.179661273956299
1758611639666411000,355.7044108886719,-4.1324334144592285,-0.4356229305267334,1.8075876235961914
1758611639676155000,355.71415478515627,4.863280296325684,-0.19851291179656982,-0.4988584518432617
1758611639685899000,355.72389892578127,3.3786659240722656,-0.2723407745361328,1.6165423393249512
1758611639695643000,355.7336428222656,1.2319703102111816,-1.7216275930404663,1.0474023818969727
1758611639705386800,355.74338671875,5.621807098388672,1.2509042024612427,-0.3223133087158203
1758611639715131000,355.753130859375,-1.2006440162658691,1.3344248533248901,1.6177144050598145
1758611639724874800,355.7628747558594,-4.824281215667725,0.7803033590316772,2.9687552452087402
1758611639734619000,355.7726188964844,-0.9831352233886719,0.08030164241790771,0.62127685546875
1758611639744362800,355.78236279296874,2.5273241996765137,0.6457422971725464,0.7399415969848633
1758611639754106600,355.79210668945314,-0.3567984104156494,-0.06477534770965576,5.105770587921143
1758611639763850800,355.80185083007814,1.6287078857421875,-4.981829643249512,-0.9582681655883789
1758611639773594600,355.8115947265625,8.344009399414062,-0.8416770696640015,-8.69172191619873
1758611639783338500,355.82133837890626,8.129341125488281,3.59544038772583,-2.436656951904297
1758611639793082600,355.83108251953126,-7.745748043060303,-4.661036968231201,-3.2476654052734375
1758611639802826500,355.8408264160156,4.82393741607666,2.5981740951538086,-5.734972953796387
1758611639812570400,355.8505703125,-0.1245737075805664,6.46391487121582,3.7873663902282715
1758611639822314500,355.860314453125,-3.5271072387695312,4.1138811111450195,9.43514633178711
1758611639832058400,355.8700583496094,-9.372297286987305,-6.943970203399658,4.284420490264893
1758611639841802200,355.87980224609373,10.019336700439453,-3.201470375061035,-6.057947158813477
1758611639851546400,355.88954638671873,13.592864990234375,9.098760604858398,-0.46205711364746094
1758611639861290200,355.89929028320313,2.7977848052978516,-2.961798667907715,3.7833614349365234
1758611639871034000,355.9090341796875,-12.3483304977417,-3.0429866313934326,7.218549728393555
1758611639880778200,355.9187783203125,-2.4660439491271973,0.8069506883621216,3.9243202209472656
1758611639890522000,355.92852221679686,-1.9027330875396729,-0.07072913646697998,-0.544804573059082
1758611639900266200,355.93826635742187,9.46441650390625,2.2767298221588135,-4.05537223815918
1758611639919754000,355.95775390625,2.4291563034057617,0.7957723140716553,-2.387843132019043
1758611639929498000,355.967498046875,-2.5008232593536377,4.005199909210205,3.0617313385009766
1758611639939242000,355.9772419433594,-6.756183624267578,4.534574508666992,6.991867542266846
1758611639948985900,355.9869858398437,-9.998973846435547,1.8700439929962158,7.35015344619751
1758611639958730000,355.99672998046873,-6.74387264251709,0.4574401378631592,8.657370567321777
1758611639968473900,356.0064738769531,1.0446882247924805,-9.196575164794922,2.0440282821655273
1758611639978217700,356.0162177734375,20.336339950561523,-4.986942768096924,-9.515612602233887
1758611639987961900,356.0259619140625,9.387451171875,6.19973087310791,-5.138158798217773
1758611639997705700,356.03570581054686,16.194217681884766,-2.020580768585205,-10.885156631469727
1758611640007449900,356.04544995117186,-15.668477058410645,-7.038159370422363,-4.171843528747559
1758611640017193700,356.05519384765626,1.400960922241211,6.938054084777832,-2.187880516052246
1758611640036681700,356.074681640625,-6.806816101074219,-0.04195559024810791,4.018963813781738
1758611640046425600,356.0844255371094,-1.5885827541351318,0.37124907970428467,8.049259185791016
1758611640056169500,356.0941694335938,4.4929118156433105,4.075944423675537,10.320842742919922
1758611640065913600,356.1039135742187,2.031259536743164,0.863789975643158,-0.12691974639892578
1758611640075657500,356.1136574707031,-3.546879291534424,-0.41091084480285645,-2.777096748352051
1758611640085401300,356.1234013671875,-5.1455583572387695,0.37900400161743164,0.34448814392089844
1758611640095145500,356.1331455078125,-2.6639437675476074,0.5024205446243286,3.7056379318237305
1758611640104889300,356.14288940429685,1.002659797668457,0.8523162007331848,8.161664009094238
1758611640114633200,356.15263330078125,-4.9351582527160645,-3.3105030059814453,9.324440002441406
1758611640124377300,356.16237744140625,-2.607628107070923,-4.353385925292969,9.286762237548828
1758611640134121200,356.17212133789064,4.383519649505615,-6.008088111877441,-1.6120424270629883
1758611640143865000,356.1818649902344,6.3638081550598145,-5.629279136657715,-6.534024238586426
1758611640153609200,356.1916091308594,6.583423614501953,-7.2752227783203125,-12.405616760253906
1758611640163353000,356.20135302734377,14.149774551391602,3.2445690631866455,-13.217520713806152
1758611640173097000,356.2110969238281,6.280289649963379,8.725618362426758,-9.07284927368164
1758611640182841000,356.2208410644531,-12.713464736938477,3.334527015686035,-0.5937461853027344
1758611640192585000,356.2305849609375,-4.325606822967529,8.791901588439941,2.4626550674438477
1758611640202329000,356.2403291015625,-6.8609418869018555,2.7675533294677734,4.727005958557129
1758611640212073000,356.2500729980469,0.4505910873413086,-1.590649127960205,2.208604335784912
1758611640221816800,356.25981689453124,13.241135597229004,-4.99668025970459,-2.3603343963623047
1758611640231561000,356.26956103515624,12.309816360473633,-4.949002265930176,-2.7166366577148438
1758611640241304800,356.27930493164064,2.303769111633301,-2.4123945236206055,0.4414796829223633
1758611640251048700,356.28904858398437,-2.598609685897827,-0.20401263236999512,-0.48668670654296875
1758611640260792800,356.29879272460937,-3.508910894393921,3.2697272300720215,-0.7305793762207031
1758611640270536700,356.30853662109377,-2.5489654541015625,1.811266541481018,-3.3649330139160156
1758611640280280600,356.3182805175781,3.4805831909179688,3.607442855834961,-1.645233154296875
1758611640290024700,356.3280246582031,2.4210915565490723,2.4746813774108887,1.733537197113037
1758611640299768600,356.3377685546875,-1.6650269031524658,2.271656036376953,4.87246036529541
1758611640309512400,356.3475124511719,-5.917101860046387,3.0448215007781982,5.981901168823242
1758611640329000400,356.36700048828123,-4.275139331817627,3.1991000175476074,8.734556198120117
1758611640338744300,356.37674438476563,-3.587559700012207,3.8569812774658203,10.561033248901367
1758611640348488400,356.38648852539063,-4.4799275398254395,4.161565780639648,10.649062156677246
1758611640358232300,356.396232421875,-0.7925398349761963,1.8841238021850586,1.7601871490478516
1758611640367976200,356.40597607421876,20.327579498291016,5.999467372894287,-11.607930183410645
1758611640377720300,356.41572021484376,7.0467352867126465,0.8783634901046753,-15.91507625579834
1758611640387464200,356.4254641113281,1.0158462524414062,-0.11625587940216064,-18.491296768188477
1758611640406952200,356.4449521484375,0.2689094543457031,-3.802445411682129,-6.725124359130859
1758611640416696000,356.4546960449219,6.341322898864746,-0.6187448501586914,1.182858943939209
1758611640426440000,356.4644399414062,-4.451135635375977,-0.49033665657043457,6.993437767028809
1758611640436184000,356.47418408203123,0.49818992614746094,-1.5576426982879639,16.515806198120117
1758611640445928000,356.4839279785156,-12.351888656616211,-1.6105490922927856,9.880158424377441
1758611640455671800,356.493671875,-4.327353477478027,-4.93243408203125,-0.4198932647705078
1758611640465416000,356.503416015625,9.488637924194336,-3.7552225589752197,-4.246246337890625
1758611640475159800,356.51315991210936,13.69148063659668,-2.4871551990509033,-13.734272956848145
1758611640484903700,356.52290356445315,4.2396979331970215,-6.517005443572998,-4.045980453491211
1758611640494647800,356.53264770507815,0.6053290367126465,-1.4626566171646118,3.998694896697998
1758611640504391700,356.5423916015625,-4.2237935066223145,-2.582780361175537,2.812641143798828
1758611640514135600,356.5521354980469,1.8848977088928223,-4.433608055114746,-2.692723274230957
1758611640533623600,356.5716235351563,1.2992706298828125,-3.013683557510376,3.1146926879882812
1758611640543367700,356.5813676757812,1.720688819885254,-1.933571457862854,4.0793609619140625
1758611640553111600,356.5911115722656,3.2983736991882324,0.14577841758728027,-1.2472801208496094
1758611640562855400,356.60085546875,-1.2145707607269287,2.0648884773254395,-0.14821338653564453
1758611640572599600,356.610599609375,-6.479052543640137,0.4180283546447754,2.073427200317383
1758611640582343400,356.62034350585935,0.011998176574707031,2.3165693283081055,0.8173947334289551
1758611640592087300,356.63008740234375,2.3130998611450195,1.7714273929595947,1.0395088195800781
1758611640601831400,356.63983154296875,1.1503591537475586,0.8157060146331787,2.456087589263916
1758611640611575300,356.6495751953125,1.5603046417236328,0.5753146409988403,1.086392879486084
1758611640621319200,356.6593190917969,1.636702060699463,2.8828396797180176,-1.0566110610961914
1758611640631063300,356.6690632324219,-2.391629695892334,2.8024919033050537,-0.5677089691162109
1758611640640807200,356.67880712890627,-2.6722044944763184,2.567357063293457,0.47822093963623047
1758611640650551000,356.6885510253906,-0.0997767448425293,2.5398385524749756,1.435776710510254
1758611640660295200,356.6982951660156,1.2243728637695312,1.4898462295532227,1.1788101196289062
1758611640670039000,356.7080390625,3.417067050933838,0.7033664584159851,0.864720344543457
1758611640679783000,356.7177829589844,3.686072826385498,1.647383213043213,0.022180557250976562
1758611640689527000,356.72752709960935,0.008411884307861328,1.2717540264129639,-0.5824165344238281
1758611640699271000,356.73727099609374,0.7392821311950684,1.7023591995239258,0.08092403411865234
1758611640709014800,356.74701489257814,-0.2104802131652832,0.6988900899887085,-0.4286651611328125
1758611640718758700,356.75675854492187,1.589892864227295,1.7516717910766602,0.5465512275695801
1758611640728502800,356.76650268554687,-0.42520618438720703,-0.18454569578170776,1.0366926193237305
1758611640738246700,356.77624658203126,0.970463752746582,-0.5310996174812317,0.7252659797668457
1758611640747990500,356.7859904785156,1.1387910842895508,-0.6286475658416748,-2.298405647277832
1758611640757734700,356.7957346191406,2.338409900665283,0.14804506301879883,-2.921907424926758
1758611640767478500,356.805478515625,-2.1354763507843018,-1.0101017951965332,-2.2015743255615234
1758611640777222400,356.8152224121094,-1.7426352500915527,-1.381908655166626,0.4901084899902344
1758611640786966500,356.8249665527344,-3.045215368270874,-1.9220871925354004,2.1927900314331055
1758611640796710400,356.83471044921873,-1.7530064582824707,-4.392416954040527,2.4436898231506348
1758611640806454300,356.8444543457031,2.3308963775634766,-6.909725666046143,-1.0275154113769531
1758611640816198400,356.85419848632813,7.051792144775391,-4.0013556480407715,-1.8015823364257812
1758611640825942300,356.8639423828125,4.294859886169434,-1.4665558338165283,-0.9209175109863281
1758611640835686100,356.87368603515625,-1.3487720489501953,-0.7940250039100647,1.0760107040405273
1758611640845430300,356.88343017578126,-4.929449081420898,1.704911708831787,0.49131250381469727
1758611640855174100,356.89317407226565,-4.022623062133789,1.7994375228881836,-2.6797924041748047
1758611640864918000,356.90291796875,-1.5524451732635498,0.043323516845703125,-3.254213333129883
1758611640874662100,356.912662109375,-0.4758119583129883,-0.9035272598266602,0.7014660835266113
1758611640884406000,356.9224060058594,-1.7471733093261719,-1.8730939626693726,4.97701358795166
1758611640894150000,356.9321499023437,-1.9107012748718262,-2.2164809703826904,5.090758323669434
1758611640903894000,356.9418940429687,1.334524154663086,-1.380333423614502,-0.9169549942016602
1758611640913638000,356.9516379394531,1.5822577476501465,1.1205840110778809,-5.360210418701172
1758611640933126000,356.9711259765625,-5.141781330108643,1.0716567039489746,-0.3855934143066406
1758611640942869800,356.98086987304686,-3.73460054397583,0.7356953620910645,0.9296460151672363
1758611640952613600,356.99061352539064,-0.322845458984375,0.05171924829483032,-0.10234832763671875
1758611640962357800,357.00035766601565,4.074838638305664,0.0008271336555480957,-1.473099708557129
1758611640972101600,357.0101015625,0.627171516418457,-1.034181833267212,-1.9026155471801758
1758611640981845500,357.0198454589844,-0.1132497787475586,2.1798722743988037,0.7728242874145508
1758611640991589600,357.0295895996094,-5.1684489250183105,2.6419143676757812,1.8101677894592285
1758611641001333500,357.0393334960938,-6.083643436431885,3.158405065536499,2.8432364463806152
1758611641011077400,357.0490773925781,-4.8346662521362305,3.238283157348633,1.2044997215270996
1758611641020821500,357.0588215332031,-1.3668537139892578,2.2131118774414062,-1.549473762512207
1758611641030565400,357.0685654296875,2.056091785430908,1.9581152200698853,-2.466038703918457
1758611641040309200,357.07830932617185,0.45639944076538086,0.8791221976280212,-2.148202896118164
1758611641050053400,357.08805346679685,-0.42250633239746094,0.4318472146987915,-3.3337783813476562
1758611641059797200,357.09779736328124,-0.7543740272521973,1.0218639373779297,-2.371800422668457
1758611641069541000,357.107541015625,-2.3490874767303467,0.17320287227630615,0.08395195007324219
1758611641079285000,357.11728491210937,-0.7686400413513184,-0.8703112006187439,0.03188800811767578
1758611641089029000,357.1270290527344,1.0592684745788574,-0.8962703347206116,0.6984539031982422
1758611641098773000,357.13677294921877,-1.2776150703430176,-0.023262321949005127,1.8790502548217773
1758611641108516900,357.1465168457031,-1.1325030326843262,-1.0782673358917236,-0.39840221405029297
1758611641118261000,357.1562609863281,-0.6026873588562012,-0.4756304621696472,-3.97457218170166
1758611641128004900,357.1660048828125,-0.4313979148864746,0.249070405960083,-4.429141044616699
1758611641137748700,357.1757487792969,-0.5677361488342285,0.4709409773349762,-3.282228469848633
1758611641147492900,357.1854929199219,-0.19878864288330078,0.3938826024532318,-1.0425243377685547
1758611641157236700,357.19523681640624,-1.7364318370819092,0.4757029712200165,-0.1094970703125
1758611641166980600,357.20498071289063,-1.301337718963623,-0.9975415468215942,-2.007457733154297
1758611641176724700,357.21472485351563,0.627108097076416,0.16323411464691162,-1.4773483276367188
1758611641186468600,357.22446850585936,-1.725450038909912,-0.21437102556228638,0.38026905059814453
1758611641196212500,357.23421240234376,-2.7187740802764893,-0.5167518258094788,2.230278968811035
1758611641205956600,357.24395654296876,-2.484205722808838,-1.3067512512207031,0.9713115692138672
1758611641215700500,357.2537004394531,0.8850326538085938,-0.8517116904258728,0.192657470703125
1758611641225444400,357.2634443359375,-0.6788053512573242,-2.0780234336853027,-0.33728551864624023
1758611641235188500,357.2731884765625,2.398939609527588,-0.613472044467926,0.8848042488098145
1758611641244932400,357.2829323730469,0.525327205657959,-1.228775978088379,0.31020498275756836
1758611641254676200,357.2926762695312,0.7358231544494629,0.35559535026550293,-0.9286928176879883
1758611641264420400,357.30242041015623,-0.5413055419921875,1.2489571571350098,-0.9721112251281738
1758611641274164200,357.3121643066406,-3.1215274333953857,1.76682448387146,1.0194087028503418
1758611641283908000,357.321908203125,-3.6576080322265625,0.7685050368309021,1.0659642219543457
1758611641293652000,357.33165185546875,-1.1941914558410645,1.3602676391601562,-0.5109596252441406
1758611641303396000,357.34139599609375,-0.6648225784301758,0.8907759189605713,-0.4909515380859375
1758611641313140000,357.35113989257815,-1.2596402168273926,0.1765649914741516,-0.1388106346130371
1758611641332628000,357.3706279296875,-1.9636693000793457,-0.2813352346420288,-0.6078705787658691
1758611641342371800,357.3803718261719,1.9828596115112305,0.42632782459259033,-1.1241984367370605
1758611641352115700,357.3901157226563,1.1264796257019043,0.24033528566360474,-1.7664051055908203
1758611641361859800,357.3998598632812,0.43094348907470703,0.19439995288848877,-1.3651986122131348
1758611641371603700,357.4096037597656,-0.6765618324279785,0.6415601968765259,-1.285804271697998
1758611641381347600,357.41934765625,-0.23603105545043945,-0.7130310535430908,-1.2938451766967773
1758611641391091700,357.429091796875,0.25113916397094727,-0.3510720729827881,0.005901813507080078
1758611641400835600,357.43883569335935,1.338472843170166,-0.3755790591239929,0.8385109901428223
1758611641410579500,357.44857934570314,-0.43207263946533203,-0.5323043465614319,-1.4115657806396484
1758611641420323600,357.45832348632814,-0.9085240364074707,0.36935263872146606,-1.021596908569336
1758611641430067500,357.4680673828125,-2.6672849655151367,0.5927642583847046,1.090369701385498
1758611641439811300,357.4778112792969,-2.5064730644226074,-0.7386101484298706,1.0342612266540527
1758611641449555200,357.48755517578127,0.4879646301269531,-0.6907067894935608,-1.2410364151000977
1758611641459299300,357.49729931640627,5.067498207092285,-0.10301262140274048,-2.2993674278259277
1758611641469043200,357.5070432128906,0.1814279556274414,-1.3316187858581543,-2.0116615295410156
1758611641478787000,357.516787109375,-0.24515485763549805,0.19825899600982666,0.12004661560058594
1758611641488531200,357.52653125,-1.5877041816711426,0.22041824460029602,2.310871124267578
1758611641498275000,357.5362751464844,-3.4502270221710205,-1.1970927715301514,0.5888767242431641
1758611641508019000,357.54601904296874,2.1435370445251465,0.010581552982330322,-1.082930088043213
1758611641517763000,357.55576318359374,1.751312255859375,1.3824403285980225,1.2850441932678223
1758611641527507000,357.5655068359375,-3.2736473083496094,-0.23720139265060425,2.66062593460083
1758611641537250800,357.57525073242186,0.3563499450683594,0.06802719831466675,-0.6452441215515137
1758611641546995000,357.58499487304687,1.6083836555480957,0.010331511497497559,-2.9727001190185547
1758611641556738800,357.59473876953126,-3.3993031978607178,0.4456002116203308,-1.6941776275634766
1758611641566482700,357.6044826660156,1.9652671813964844,0.17897289991378784,0.7870268821716309
1758611641576226800,357.6142268066406,-0.5388703346252441,-1.9469501972198486,1.2397723197937012
1758611641585970700,357.623970703125,-0.873499870300293,-1.109483242034912,0.9426188468933105
1758611641595714600,357.6337145996094,3.120288848876953,0.1909785270690918,-0.2299818992614746
1758611641605458400,357.64345849609373,-1.6347932815551758,-0.28923559188842773,-1.738417148590088
1758611641615202600,357.65320263671873,-0.2273545265197754,1.2972429990768433,-0.5198569297790527
1758611641624946400,357.6629465332031,-3.556962728500366,0.4284801185131073,0.37125349044799805
1758611641634690300,357.67269018554686,-1.1873149871826172,-1.0355324745178223,0.5239486694335938
1758611641644434400,357.68243432617186,2.111361503601074,-0.9063501358032227,-1.0051770210266113
1758611641654178300,357.69217822265625,2.7479867935180664,-0.5434966683387756,-1.0492300987243652
1758611641663922200,357.70192211914065,-1.6868395805358887,-1.5071523189544678,-0.503756046295166
1758611641673666300,357.71166625976565,-1.2027206420898438,-0.9607370495796204,-1.0203490257263184
1758611641683410200,357.72141015625,-2.165513038635254,-0.3511385917663574,-1.6435279846191406
1758611641693154000,357.7311540527344,-2.8320305347442627,-0.2515961527824402,-1.0785861015319824
1758611641702898000,357.7408979492188,-0.15413618087768555,-0.9354934692382812,0.20003557205200195
1758611641712642000,357.7506420898437,-0.3527688980102539,-0.9106791615486145,1.0411524772644043
1758611641722386000,357.7603859863281,-0.2979764938354492,-0.7003159523010254,0.3390212059020996
1758611641732129800,357.7701298828125,-2.182162284851074,-0.6655215620994568,-0.4453887939453125
1758611641741874000,357.7798740234375,-2.1040987968444824,-0.8517879247665405,-2.235562324523926
1758611641751617800,357.78961767578124,0.0893096923828125,0.8865352272987366,-1.8935227394104004
1758611641761361700,357.79936157226564,-0.7001247406005859,1.0197880268096924,0.8647189140319824
1758611641771105800,357.80910571289064,-3.772932291030884,0.8661840558052063,1.4363913536071777
1758611641780849700,357.818849609375,-0.862098217010498,0.41070792078971863,-1.9017333984375
1758611641800337700,357.8383376464844,-4.840940475463867,-0.3006875514984131,-1.1429429054260254
1758611641819825400,357.8578254394531,2.816373825073242,1.7411571741104126,-2.617171287536621
1758611641829569300,357.8675693359375,-3.366349458694458,0.9341498017311096,1.303389549255371
1758611641839313400,357.8773134765625,-4.330817699432373,-0.3225189447402954,1.0423898696899414
1758611641849057300,357.8870573730469,-1.5986747741699219,0.7560503482818604,-1.4342870712280273
1758611641858801200,357.89680126953124,-2.5745849609375,1.5462431907653809,-1.9460339546203613
1758611641868545300,357.90654516601563,-2.0064382553100586,0.8970133066177368,-1.4101452827453613
1758611641878289200,357.9162890625,-0.5755877494812012,-0.4953460693359375,-0.6692352294921875
1758611641888033000,357.92603295898436,-1.093447208404541,-1.0933434963226318,-0.9554433822631836
1758611641897777200,357.93577709960937,-2.0309295654296875,0.7581306099891663,-1.1745214462280273
1758611641907521000,357.94552099609376,-1.9843950271606445,0.649649441242218,0.3592677116394043
1758611641917265000,357.9552648925781,-4.164990425109863,-0.49429166316986084,0.7059721946716309
1758611641927008800,357.9650087890625,-1.7361440658569336,-1.5993125438690186,-2.5705556869506836
1758611641936753000,357.9747529296875,2.163344383239746,-0.34475135803222656,-3.6006407737731934
1758611641946496800,357.9844968261719,-0.8487405776977539,-0.014384686946868896,-1.750436782836914
1758611641956240600,357.99424072265623,-2.15031099319458,0.4158693552017212,1.2751331329345703
1758611641965984500,358.0039846191406,-1.5818185806274414,-1.097151756286621,-1.3800015449523926
1758611641975728600,358.0137287597656,-1.3795747756958008,1.1158554553985596,-3.2085866928100586
1758611641985472500,358.02347241210936,-3.252323627471924,0.44171398878097534,-2.1663761138916016
1758611641995216600,358.03321655273436,-2.593726873397827,0.1790674328804016,-0.43214988708496094
1758611642004960500,358.04296044921875,-1.7450823783874512,-0.9260287284851074,0.39665699005126953
1758611642014704400,358.05270434570315,-1.1799273490905762,-0.6318143606185913,1.1074743270874023
1758611642024448300,358.0624482421875,-2.9532675743103027,-1.2466528415679932,-0.5734438896179199
1758611642034192400,358.0721923828125,-0.17363309860229492,-1.2646145820617676,-2.1549487113952637
1758611642043936300,358.0819362792969,-0.6480517387390137,-0.7529559135437012,-2.842606544494629
1758611642053680000,358.0916801757813,-1.7314605712890625,-1.077857255935669,-2.82181978225708
1758611642063424000,358.1014240722656,-2.292724609375,-1.8650437593460083,-2.276895523071289
1758611642073168100,358.1111682128906,-0.7917742729187012,-0.7172637581825256,-1.0728917121887207
1758611642082912000,358.120912109375,-2.5934038162231445,-1.2074246406555176,-0.8650498390197754
1758611642092655900,358.13065576171874,-0.7008047103881836,-0.22378408908843994,0.5214352607727051
1758611642102400000,358.14039990234374,-2.850358247756958,-1.22390615940094,1.0592260360717773
1758611642112144000,358.15014379882814,-0.15233087539672852,-0.989688515663147,1.5856318473815918
1758611642121887700,358.1598876953125,-1.4022350311279297,-1.4733279943466187,1.1586265563964844
1758611642131631900,358.1696318359375,2.0740809440612793,-2.1105430126190186,-0.24803590774536133
1758611642141375700,358.1793757324219,2.4850659370422363,-3.6812195777893066,-4.692644119262695
1758611642151119600,358.18911962890627,4.676183700561523,-1.1740944385528564,-9.440729141235352
1758611642160863500,358.1988635253906,2.529322624206543,4.784999847412109,-4.677748203277588
1758611642170607600,358.2086076660156,-10.881511688232422,3.793105363845825,2.1011886596679688
1758611642180351500,358.2183515625,-10.483810424804688,4.145776748657227,4.994215488433838
1758611642190095400,358.2280954589844,-11.64978313446045,-0.06683677434921265,3.6516740322113037
1758611642199839500,358.2378395996094,-2.064422607421875,-0.07866936922073364,2.951442241668701
1758611642209583400,358.24758325195313,4.443539619445801,-4.17412805557251,-2.1909799575805664
1758611642219327200,358.2573271484375,7.1832780838012695,-1.6403968334197998,-3.594059467315674
1758611642229071400,358.2670712890625,0.7297215461730957,-0.6241183876991272,-1.1568689346313477
1758611642238815200,358.27681518554687,-4.333353042602539,1.937145471572876,1.039905071258545
1758611642248559000,358.28655908203126,-7.13159704208374,3.244835376739502,-0.9070243835449219
1758611642258303000,358.2963029785156,-8.244792938232422,2.3732547760009766,-0.6231837272644043
1758611642268047000,358.3060471191406,-4.796541213989258,-1.5164921283721924,-2.277641773223877
1758611642277791000,358.315791015625,5.545943737030029,-2.7775373458862305,-3.72935152053833
1758611642287534800,358.3255349121094,10.132047653198242,-2.6696724891662598,-0.2592005729675293
1758611642297279000,358.3352790527344,-0.8008222579956055,-2.3386363983154297,1.0482263565063477
1758611642307022800,358.34502294921873,-2.7813668251037598,-1.8965449333190918,-1.0731172561645508
1758611642316766700,358.3547666015625,-5.421523571014404,1.4058527946472168,-2.595947742462158
1758611642326510600,358.36451049804685,-6.064940452575684,3.384526491165161,-0.4586467742919922
1758611642336254700,358.37425463867186,-4.852928161621094,0.8323121070861816,-0.46204185485839844
1758611642345998600,358.38399853515625,-0.48427486419677734,-0.6863929033279419,-1.74444580078125
1758611642355742500,358.39374243164065,3.104708671569824,-1.0894906520843506,-0.8378453254699707
1758611642365486300,358.403486328125,1.912208080291748,-3.703619956970215,-4.485976219177246
1758611642384974300,358.4229743652344,0.5205669403076172,-0.7850091457366943,-3.590038776397705
1758611642433694000,358.47169384765624,-2.28183650970459,0.6938573122024536,0.10912609100341797
1758611642462925800,358.50092578125,3.154632568359375,1.0269826650619507,0.3973860740661621
1758611642482413800,358.5204138183594,-2.2484941482543945,0.831943154335022,0.4237184524536133
1758611642501901600,358.5399016113281,-2.5310561656951904,1.0252325534820557,0.9643306732177734
1758611642511645700,358.5496457519531,0.13633203506469727,-0.09106850624084473,-0.2955961227416992
1758611642521389600,358.5593896484375,0.943300724029541,-0.7731525301933289,-1.130270004272461
1758611642531133400,358.5691335449219,-1.5423412322998047,-0.22825264930725098,-1.4905900955200195
1758611642540877600,358.5788776855469,-1.532945156097412,0.5967413187026978,-1.9123568534851074
1758611642550621400,358.58862133789063,-2.5713579654693604,0.8848474621772766,-1.8476943969726562
1758611642560365300,358.598365234375,-2.585338592529297,1.3704407215118408,-0.815610408782959
1758611642570109200,358.60810913085936,-2.9077250957489014,-0.2114744782447815,-1.47767972946167
1758611642579853300,358.61785327148436,0.8117952346801758,-0.7310518622398376,-1.5566487312316895
1758611642589597200,358.62759716796876,0.4141993522644043,-1.7851449251174927,-0.37247371673583984
1758611642599341000,358.63734106445315,-0.40442705154418945,-1.6353981494903564,0.8345260620117188
1758611642609085000,358.6470849609375,-3.151318073272705,-2.6374359130859375,0.04436540603637695
1758611642618829000,358.6568291015625,-0.1486654281616211,-1.2549865245819092,-0.44576406478881836
1758611642628573000,358.6665729980469,-1.715498924255371,-0.8275367021560669,-2.0280137062072754
1758611642638316800,358.6763168945312,-0.21554231643676758,0.36106282472610474,-2.2633819580078125
1758611642648061000,358.68606103515623,-2.6406781673431396,0.22853350639343262,-2.372523784637451
1758611642657804800,358.6958046875,-1.2951207160949707,0.5040397047996521,-2.476353645324707
1758611642667548700,358.70554858398435,-1.8056321144104004,0.058119237422943115,-2.0958709716796875
1758611642677292500,358.71529248046875,-0.7608556747436523,0.5541475415229797,-0.8969731330871582
1758611642687036700,358.72503662109375,-1.7281064987182617,-0.03840357065200806,-0.9381556510925293
1758611642696780500,358.73478051757814,-1.2316021919250488,-0.44776153564453125,-0.9125885963439941
1758611642706524400,358.7445244140625,-3.5871145725250244,0.6415675282478333,-1.80452299118042
1758611642716268500,358.7542685546875,1.4478673934936523,2.309128761291504,-0.027654170989990234
1758611642726012400,358.7640124511719,-2.849174976348877,1.314145803451538,-0.06187248229980469
1758611642735756300,358.7737563476563,-4.569256782531738,-0.20221859216690063,-2.890504837036133
1758611642745500200,358.7835002441406,-0.24448823928833008,1.5270994901657104,-4.180918216705322
1758611642755244300,358.7932443847656,-2.0407118797302246,0.8137091994285583,-2.695861339569092
1758611642764988200,358.80298828125,-0.7537527084350586,1.3377774953842163,0.31672048568725586
1758611642774732000,358.81273193359374,-1.8042335510253906,-0.4002276659011841,-0.570615291595459
1758611642784476000,358.82247583007813,-1.9932866096496582,0.04648655652999878,-3.8270010948181152
1758611642794220000,358.83221997070314,-1.6495623588562012,2.142577648162842,-3.1801586151123047
1758611642803964000,358.8419638671875,-4.472873687744141,0.6926884651184082,-1.0094728469848633
1758611642813707800,358.85170776367187,-3.2985336780548096,-0.021914243698120117,-0.4997072219848633
1758611642823451600,358.86145166015626,-1.3765840530395508,-0.6793875098228455,-3.3793983459472656
1758611642833195800,358.87119580078127,1.0457243919372559,0.45914751291275024,-3.76668643951416
1758611642842939600,358.8809396972656,-1.7427549362182617,-0.270912230014801,-2.534423828125
1758611642852683500,358.89068359375,-1.9383759498596191,0.2343464493751526,-0.9306840896606445
1758611642872171500,358.9101716308594,-2.2964348793029785,0.2065611481666565,-0.7617316246032715
1758611642881915400,358.9199152832031,-0.5653839111328125,-1.0025005340576172,-0.46347999572753906
1758611642891659300,358.9296591796875,-1.2710895538330078,-1.3047025203704834,-0.2877383232116699
1758611642901403400,358.9394033203125,-1.4969267845153809,-1.740075707435608,-2.295346736907959
1758611642911147300,358.94914721679686,1.1274986267089844,-0.4882591962814331,-3.6273393630981445
1758611642920891100,358.95889111328125,-2.4909493923187256,-0.5858344435691833,-3.0360074043273926
1758611642930635000,358.96863500976565,-1.847951889038086,-0.10000157356262207,0.16520929336547852
1758611642940379100,358.97837915039065,-2.8650174140930176,-0.48234909772872925,1.2950677871704102
1758611642950123000,358.988123046875,-1.043571949005127,-1.3098928928375244,1.2779393196105957
1758611642959867000,358.9978669433594,-1.58455228805542,-2.0396478176116943,-0.8172245025634766
1758611642969611000,359.0076110839844,1.157641887664795,-1.0705634355545044,-1.5448017120361328
1758611642979355000,359.0173549804687,-1.4858369827270508,-1.712463140487671,-1.3549304008483887
1758611642989098800,359.0270986328125,-1.0448575019836426,0.1816210150718689,-0.4696774482727051
1758611642998842600,359.03684252929685,-2.8758647441864014,-1.024416446685791,-1.554819107055664
1758611643008586800,359.04658666992185,-1.895556926727295,-0.23893135786056519,-1.070709228515625
1758611643018330600,359.05633056640625,-0.7801456451416016,-0.5130218267440796,-1.6489219665527344
1758611643037818400,359.075818359375,-1.1222615242004395,0.21618831157684326,-0.5520749092102051
1758611643047562500,359.0855625,-1.625859260559082,0.06803333759307861,-0.2629270553588867
1758611643057306400,359.0953063964844,-2.0678467750549316,0.20288574695587158,-0.0053501129150390625
1758611643067050200,359.10505029296877,-0.6267437934875488,0.6201468706130981,-0.9831829071044922
1758611643076794000,359.1147941894531,-1.177525520324707,0.8219807147979736,0.35638904571533203
1758611643086538200,359.1245383300781,-1.2473273277282715,1.154302716255188,1.5942130088806152
1758611643096282000,359.1342822265625,-1.2160286903381348,0.20551049709320068,-0.7487125396728516
1758611643106026000,359.14402587890623,1.0997343063354492,0.6528170704841614,-2.804835319519043
1758611643115770000,359.15377001953124,1.0639100074768066,0.798673152923584,-2.595641613006592
1758611643145001700,359.18300170898436,-3.599954128265381,-0.3863866329193115,-0.8697657585144043
1758611643154745900,359.19274584960937,0.08495855331420898,1.2253211736679077,-0.5178670883178711
1758611643164489700,359.20248974609376,0.5517125129699707,-0.0527346134185791,-0.6582269668579102
1758611643174233600,359.2122336425781,-0.48239755630493164,0.017081856727600098,-0.4697909355163574
1758611643183977500,359.2219775390625,-1.6201324462890625,-0.04264509677886963,-1.866940975189209
1758611643193721600,359.2317216796875,1.2602019309997559,0.4379952847957611,-1.578200340270996
1758611643203465500,359.2414655761719,-1.7708196640014648,-0.26173150539398193,0.43163061141967773
1758611643213209300,359.2512092285156,-2.1950058937072754,-0.4857290983200073,1.3334646224975586
1758611643222953200,359.260953125,-0.8272461891174316,-0.9200157523155212,0.9665107727050781
1758611643232697300,359.270697265625,0.7818808555603027,-1.288207769393921,-0.3679027557373047
1758611643242441200,359.28044116210935,0.8657035827636719,0.06798219680786133,1.4456019401550293
1758611643252185000,359.29018505859375,-3.1487884521484375,-1.7168173789978027,0.8959164619445801
1758611643261929000,359.29992895507814,1.5715136528015137,-0.2519060969352722,-2.1714444160461426
1758611643271673000,359.30967309570315,1.2187080383300781,0.19623583555221558,-2.5113019943237305
1758611643281417000,359.3194169921875,-3.510775089263916,-0.3449036478996277,-0.8109045028686523
1758611643300904700,359.3389047851563,-1.2906503677368164,0.047430336475372314,0.8008489608764648
1758611643310648800,359.3486489257813,-1.8026223182678223,-0.23324137926101685,0.04901838302612305
1758611643320392700,359.3583928222656,-0.7598228454589844,-1.0407390594482422,-1.2199807167053223
1758611643330136600,359.3681364746094,0.3346672058105469,-1.6319271326065063,-0.3057098388671875
1758611643339880400,359.37788037109374,-1.2749857902526855,-1.8226704597473145,-0.8164281845092773
1758611643349624600,359.38762451171874,3.39068603515625,-0.6923702955245972,-2.3094887733459473
1758611643359368400,359.39736840820314,-1.3976540565490723,-0.23608344793319702,-0.8772983551025391
1758611643369112300,359.4071123046875,-5.037951946258545,-0.32094651460647583,-0.08888912200927734
1758611643378856200,359.41685620117187,-1.884711742401123,-0.7597928047180176,-1.4295845031738281
1758611643388600300,359.42660034179687,-0.262423038482666,-0.3254697322845459,-0.7171792984008789
1758611643398344200,359.43634423828127,-2.188241720199585,-0.3354122042655945,0.7614493370056152
1758611643408088000,359.4460881347656,-1.000319004058838,-1.4275360107421875,-0.282498836517334
1758611643417832000,359.45583203125,0.6801891326904297,-0.7622190713882446,-0.6371293067932129
1758611643437320000,359.47531982421873,-0.8948917388916016,0.6469776034355164,-0.5834150314331055
1758611643447063800,359.4850637207031,-1.7078509330749512,-0.14402669668197632,-1.7936973571777344
1758611643456808000,359.4948078613281,-0.6362705230712891,0.6242026090621948,-1.9911623001098633
1758611643466551800,359.5045517578125,-0.9046993255615234,0.3915371894836426,-0.4042668342590332
1758611643476295700,359.51429565429686,-0.988563060760498,-0.29725492000579834,-0.10721778869628906
1758611643486039600,359.52403955078125,-0.02776193618774414,-0.11289405822753906,-0.38260698318481445
1758611643495783400,359.53378344726565,-2.7013731002807617,-0.4718936085700989,-0.09579706192016602
1758611643505527600,359.54352758789065,-0.9524846076965332,-1.0728206634521484,-0.8078327178955078
1758611643515271400,359.553271484375,1.567246913909912,-0.44336676597595215,-2.188833236694336
1758611643525015300,359.5630153808594,0.11091327667236328,1.1222498416900635,-1.4182639122009277
1758611643534759200,359.5727592773438,-3.324754476547241,0.6310341358184814,-0.9757742881774902
1758611643544503300,359.5825034179687,-2.022346258163452,-0.036800503730773926,-1.4994425773620605
1758611643554247200,359.5922470703125,-0.4399118423461914,0.13231146335601807,-1.3266324996948242
1758611643563991000,359.60199096679685,0.9671010971069336,-0.2030336856842041,-0.22698259353637695
1758611643573735000,359.61173486328124,-0.45211124420166016,-0.7247432470321655,0.32945919036865234
1758611643583479000,359.62147900390624,-1.0590953826904297,-1.1213568449020386,-0.37430334091186523
1758611643593223000,359.63122290039064,-0.37157487869262695,0.5786139965057373,0.16488218307495117
1758611643602966800,359.640966796875,-2.285970687866211,0.13092535734176636,-0.23975181579589844
1758611643612711000,359.6507109375,-1.6607675552368164,0.37325364351272583,-2.2911367416381836
1758611643622454800,359.6604548339844,0.0951085090637207,0.185261070728302,-2.5765810012817383
1758611643632198700,359.67019873046877,-1.256542682647705,-0.0709543228149414,-0.784794807434082
1758611643641942500,359.6799426269531,-0.8072419166564941,-1.0543313026428223,0.38893795013427734
1758611643651686400,359.6896862792969,-0.09441328048706055,-0.9996179938316345,-0.1284008026123047
1758611643661430500,359.6994304199219,0.7837305068969727,0.5371097326278687,0.7609190940856934
1758611643671174400,359.70917431640623,-3.0920350551605225,-0.5260593295097351,-0.30478620529174805
1758611643680918300,359.7189182128906,-0.18642711639404297,0.26331448554992676,-0.0732574462890625
1758611643690662100,359.728662109375,-2.5762975215911865,-0.10358798503875732,-0.25362157821655273
1758611643710150100,359.74815014648436,1.6473464965820312,0.40611588954925537,-0.4446907043457031
1758611643719894000,359.75789404296876,-0.9146084785461426,-0.1225806474685669,0.779914379119873
1758611643729638000,359.76763793945315,-2.848006248474121,-0.11745584011077881,0.44176530838012695
1758611643749126000,359.7871259765625,0.13393545150756836,-0.09996616840362549,-1.7558622360229492
1758611643758869800,359.7968698730469,-1.2630906105041504,-0.3137429356575012,0.8610348701477051
1758611643768613600,359.8066135253906,-1.221269130706787,-0.8970301151275635,0.5619106292724609
1758611643778357800,359.8163576660156,0.42831897735595703,-0.3996751308441162,0.6505484580993652
1758611643788101600,359.8261015625,-0.6307668685913086,-0.6190477013587952,-0.35863780975341797
1758611643797845500,359.83584545898435,1.6005897521972656,-0.316758930683136,-1.1224985122680664
1758611643807589400,359.84558935546875,-0.8238315582275391,-0.8178420662879944,-1.8959331512451172
1758611643817333500,359.85533349609375,0.8265533447265625,-0.8403950929641724,-0.8394289016723633
1758611643827077400,359.86507739257814,-0.5387697219848633,-1.166893482208252,-0.12796974182128906
1758611643836821200,359.8748212890625,2.0265049934387207,-1.0491867065429688,0.10682296752929688
1758611643846565000,359.8845651855469,-0.5406641960144043,-0.8965224027633667,0.16265296936035156
1758611643856309000,359.89430908203127,-2.5884194374084473,-1.6657345294952393,-0.6758527755737305
1758611643866053000,359.9040532226563,0.4344797134399414,0.09865087270736694,-1.2155590057373047
1758611643875797000,359.913796875,-0.061357975006103516,0.0474587082862854,-0.3229188919067383
1758611643885540900,359.9235407714844,0.3641166687011719,1.1638858318328857,1.1690282821655273
1758611643895284700,359.93328466796873,-1.5408895015716553,-1.759986400604248,0.40490293502807617
1758611643905028900,359.94302880859374,1.719381332397461,-0.7267466187477112,0.6905007362365723
1758611643914772700,359.95277270507813,4.191857814788818,-0.25779008865356445,0.13037776947021484
1758611643924516600,359.9625166015625,1.135157585144043,0.13144081830978394,0.2927079200744629
1758611643934260500,359.97226049804686,-1.3179795742034912,1.0740103721618652,3.1954684257507324
1758611643944004600,359.98200463867187,-3.6073246002197266,0.4754959046840668,2.6091761589050293
1758611643953748500,359.99174853515626,-0.36788368225097656,0.5407413840293884,0.16539764404296875
1758611643963492400,360.0014924316406,0.7960038185119629,0.029133141040802002,-1.391026496887207
1758611643973236200,360.011236328125,1.5939149856567383,-0.01753413677215576,-1.2147808074951172
1758611643982980400,360.02098046875,0.900482177734375,0.5817370414733887,-0.12222766876220703
1758611644002468000,360.0404680175781,-0.008204460144042969,2.474766254425049,-2.3754005432128906
1758611644012212000,360.0502119140625,-1.12129545211792,2.784799575805664,-0.26180076599121094
1758611644021956000,360.0599560546875,-1.3289508819580078,0.9780316352844238,1.0837578773498535
1758611644031700000,360.06969995117186,-0.054981231689453125,-0.3160954713821411,1.098039150238037
1758611644041443800,360.07944384765625,0.4730043411254883,-1.7716057300567627,0.9959707260131836
1758611644051187700,360.08918774414065,2.587925434112549,-1.562082052230835,0.6759371757507324
1758611644060931600,360.098931640625,3.559988021850586,-1.7753714323043823,-0.47330665588378906
1758611644070675700,360.10867578125,2.883528709411621,0.08462691307067871,-1.0238704681396484
1758611644080419600,360.1184196777344,-0.9657196998596191,0.667007327079773,-0.7047872543334961
1758611644090163500,360.1281635742188,-2.9863474369049072,-0.8785894513130188,-1.0005121231079102
1758611644099907300,360.1379072265625,0.604741096496582,0.7861543893814087,-0.15993595123291016
1758611644109651500,360.1476513671875,1.7518281936645508,-0.10712528228759766,2.0841522216796875
1758611644119395300,360.1573952636719,-1.0226216316223145,-1.593860387802124,1.7055320739746094
1758611644129139200,360.16713916015624,1.7926502227783203,-0.4305872917175293,1.3033509254455566
1758611644138883000,360.17688305664063,0.6712327003479004,-0.09680217504501343,0.08166694641113281
1758611644148627200,360.18662719726564,-0.527885913848877,-0.4893091917037964,-1.2734127044677734
1758611644158371000,360.19637109375,-1.2459659576416016,0.29088294506073,-0.9042758941650391
1758611644168115000,360.20611499023437,-0.23458147048950195,-0.31349843740463257,0.6189546585083008
1758611644177858800,360.21585888671876,0.8389425277709961,-0.08774471282958984,1.221635341644287
1758611644187603000,360.22560302734377,1.2295475006103516,-0.8106234669685364,0.5234775543212891
1758611644197346800,360.2353469238281,2.491086483001709,0.050293147563934326,-0.36211395263671875
1758611644207090700,360.2450905761719,-0.7990546226501465,0.98312908411026,-0.0911245346069336
1758611644216834600,360.2548344726562,-1.1327190399169922,-0.5154786109924316,0.11650371551513672
1758611644236322600,360.2743225097656,-1.45650315284729,0.7762038111686707,0.8032212257385254
1758611644246066400,360.28406640625,1.0583176612854004,0.1522822380065918,0.8911299705505371
1758611644255810300,360.29381030273436,1.6482853889465332,-0.6656154990196228,-1.7385616302490234
1758611644265554200,360.30355419921875,2.229891777038574,0.8130230903625488,-1.3566513061523438
1758611644275298300,360.31329833984375,-0.47781944274902344,0.28600358963012695,-0.04230022430419922
1758611644285042200,360.32304223632815,-0.16902637481689453,0.2077534794807434,1.0327048301696777
1758611644294786000,360.3327861328125,-1.5615687370300293,0.7464092969894409,1.6020374298095703
1758611644304530000,360.3425300292969,-1.0163686275482178,-0.9242938160896301,0.8870058059692383
1758611644314273800,360.3522736816406,1.5595660209655762,-0.8231726884841919,-0.47782421112060547
1758611644333761800,360.37176171875,-0.8824386596679688,0.35620415210723877,-0.07403182983398438
1758611644343505700,360.3815056152344,-0.8805999755859375,0.5774645805358887,-0.8293113708496094
1758611644353249500,360.39124951171874,-0.8135890960693359,1.134129285812378,-0.510930061340332
1758611644362993700,360.40099365234374,-0.5877175331115723,0.5510323643684387,0.17087841033935547
1758611644372737500,360.41073754882814,0.2290177345275879,0.14762252569198608,-0.15999889373779297
1758611644382481400,360.4204814453125,1.0706501007080078,-0.1877598762512207,0.43236494064331055
1758611644392225300,360.43022534179687,-1.3622212409973145,0.12662172317504883,2.16605281829834
1758611644401969200,360.43996923828126,-0.4562549591064453,-1.8304252624511719,0.15086650848388672
1758611644411713300,360.44971337890627,0.5581846237182617,-0.5803458094596863,-1.9272661209106445
1758611644421457200,360.45945703125,1.8355193138122559,1.2220300436019897,-0.1651296615600586
1758611644431201000,360.4692009277344,-2.093348979949951,0.12541931867599487,2.0560054779052734
1758611644440945000,360.47894482421873,-0.7682795524597168,-0.968733549118042,0.795527458190918
1758611644450689000,360.48868896484373,1.1691417694091797,0.08037132024765015,-2.339104652404785
1758611644460433000,360.4984328613281,1.1159586906433105,0.44812214374542236,-2.5961990356445312
1758611644470176800,360.5081767578125,-1.1271939277648926,0.49892717599868774,-0.37444305419921875
1758611644479920600,360.51792065429686,-2.3959128856658936,0.07793444395065308,0.8536148071289062
1758611644489664500,360.52766455078125,1.744030475616455,0.6352285742759705,0.7393851280212402
1758611644499408600,360.53740869140626,0.2367086410522461,1.0249205827713013,-0.1737527847290039
1758611644509152500,360.54715258789065,0.40358781814575195,0.330291211605072,-0.7408208847045898
1758611644518896400,360.556896484375,0.2615489959716797,1.0335333347320557,-0.22932815551757812
1758611644528640300,360.5666401367188,-1.5619490146636963,-0.20305585861206055,-0.714385986328125
1758611644538384100,360.5763840332031,0.4208054542541504,0.009839355945587158,-0.824951171875
1758611644548128300,360.5861281738281,1.6645593643188477,-0.3221316337585449,0.6484031677246094
1758611644557872000,360.5958720703125,0.5062665939331055,-0.6918814182281494,1.361025333404541
1758611644567616000,360.60561596679685,0.2576618194580078,-1.1252667903900146,0.6098532676696777
1758611644577360000,360.61535986328124,-1.084672212600708,-0.5271255970001221,-0.2758207321166992
1758611644587103700,360.62510375976564,-0.3450760841369629,0.31500256061553955,0.25704193115234375
1758611644596847900,360.63484790039064,-0.11491727828979492,-0.4429064393043518,0.32791900634765625
1758611644606591700,360.644591796875,2.4789681434631348,0.26920944452285767,-0.8699769973754883
1758611644616335600,360.65433569335937,1.7688188552856445,0.6480447053909302,-0.3025531768798828
1758611644626079500,360.66407958984377,0.8138203620910645,0.6864140033721924,0.2933034896850586
1758611644635823600,360.67382373046877,0.556816577911377,0.675290048122406,1.1668801307678223
1758611644645567500,360.6835673828125,-0.8942203521728516,0.8698578476905823,2.4658360481262207
1758611644655311400,360.6933112792969,0.013743400573730469,1.1411677598953247,-0.5831727981567383
1758611644665055200,360.70305517578123,2.5542783737182617,0.7814680337905884,-3.0537242889404297
1758611644674799000,360.7127990722656,0.18951940536499023,1.7493853569030762,0.9018158912658691
1758611644684543200,360.7225432128906,-2.515030860900879,-0.4731520414352417,1.5767393112182617
1758611644694287000,360.732287109375,1.2917861938476562,-1.5110472440719604,-0.6235742568969727
1758611644704031000,360.74203100585936,1.3204660415649414,1.1212934255599976,0.37769126892089844
1758611644713774800,360.75177490234375,0.8209567070007324,-0.2609633207321167,1.9063186645507812
1758611644723519000,360.76151904296876,1.0974078178405762,-0.12969166040420532,-0.18480777740478516
1758611644733262800,360.77126293945315,-1.7982103824615479,0.08089417219161987,-0.3941001892089844
1758611644743006700,360.7810068359375,-2.0498976707458496,0.46139466762542725,0.1528797149658203
1758611644752750600,360.7907504882813,2.21126127243042,-0.5838721990585327,-1.469792366027832
1758611644762494500,360.8004943847656,1.4396147727966309,-0.14716488122940063,0.21643638610839844
1758611644772238600,360.8102385253906,-1.0325350761413574,-0.5525000691413879,0.9778079986572266
1758611644781982500,360.819982421875,2.7074079513549805,-0.16255050897598267,-1.0427360534667969
1758611644791726300,360.82972631835935,-1.0608863830566406,-0.663381814956665,-1.0830965042114258
1758611644801470200,360.83947021484374,-0.11037874221801758,0.5361804962158203,0.7082400321960449
1758611644811214000,360.84921411132814,0.718116283416748,0.30295079946517944,-0.6329784393310547
1758611644820958200,360.85895825195314,1.1811738014221191,0.4445023536682129,1.03499174118042
1758611644830702000,360.8687021484375,-0.6198668479919434,-0.9009388089179993,1.3889079093933105
1758611644840446000,360.8784460449219,3.21744441986084,-0.6832284927368164,0.06049060821533203
1758611644850189800,360.88818994140627,2.6665263175964355,-0.3765971064567566,-1.0449762344360352
1758611644859933700,360.89793359375,1.1621370315551758,0.7808998823165894,1.0450725555419922
1758611644869677800,360.907677734375,-2.2103652954101562,-0.49654680490493774,2.0387539863586426
1758611644879421700,360.9174216308594,0.5125055313110352,-0.19030332565307617,0.5271749496459961
1758611644889165600,360.92716552734373,2.096795082092285,0.5820465087890625,-0.5750160217285156
1758611644898909400,360.9369094238281,-0.13746261596679688,0.7563605308532715,1.1550321578979492
1758611644908653600,360.94665356445313,-0.6694498062133789,-0.08447062969207764,1.200516700744629
1758611644918397400,360.9563974609375,0.33711814880371094,-0.19201993942260742,0.7495336532592773
1758611644928141300,360.96614135742186,-1.0229058265686035,0.32215553522109985,0.7565879821777344
1758611644937885200,360.97588525390626,2.4687705039978027,0.7523237466812134,0.9197769165039062
1758611644947629000,360.98562915039065,-0.11627006530761719,-0.38050776720046997,-0.05335521697998047
1758611644957373200,360.99537329101565,0.9025721549987793,0.06684380769729614,-0.49016761779785156
1758611644967117000,361.0051169433594,-0.5111427307128906,-1.120243787765503,-1.3585205078125
1758611644976861000,361.0148608398438,2.176163673400879,-0.4008273482322693,-0.10121345520019531
1758611644986604800,361.0246047363281,2.852294921875,0.18842566013336182,0.5873112678527832
1758611644996348700,361.0343486328125,0.5015320777893066,0.551567554473877,0.871884822845459
1758611645006092500,361.04409252929685,-2.692113161087036,0.11202311515808105,-0.6499757766723633
1758611645015836700,361.05383666992185,-0.4041457176208496,1.4961695671081543,-0.47836971282958984
1758611645025580500,361.06358056640624,-3.313384532928467,0.6533675193786621,0.9066791534423828
1758611645035324400,361.07332446289064,0.6272344589233398,-0.40617597103118896,0.42161083221435547
1758611645045068300,361.083068359375,3.854099750518799,-0.5859330296516418,-0.8932771682739258
1758611645054812400,361.0928125,2.5976905822753906,-0.8472692370414734,-0.6794471740722656
1758611645064556300,361.1025563964844,0.6449275016784668,0.014500439167022705,-0.2999916076660156
1758611645074300200,361.1123000488281,1.0803403854370117,1.4551420211791992,0.6216425895690918
1758611645084044000,361.1220439453125,-4.345088481903076,-0.5005367994308472,-0.0926198959350586
1758611645093788000,361.1317878417969,-0.054804325103759766,0.5786175727844238,-0.2173023223876953
1758611645103532000,361.1415319824219,1.7616205215454102,0.0623355507850647,0.9000835418701172
1758611645113276000,361.15127587890623,1.119537353515625,-0.8244481086730957,1.4921178817749023
1758611645123019800,361.1610197753906,1.962313175201416,-0.38603901863098145,-0.12097930908203125
1758611645132763600,361.170763671875,0.5346570014953613,1.0063648223876953,0.2397928237915039
1758611645142507500,361.18050756835936,-4.388302803039551,-0.09974038600921631,0.3016204833984375
1758611645152251400,361.19025146484375,-1.2256698608398438,0.971821665763855,-1.6782379150390625
1758611645161995500,361.19999560546876,2.173570156097412,1.523926019668579,-0.3756122589111328
1758611645171739400,361.20973950195315,-0.6944618225097656,0.4304477572441101,0.9825420379638672
1758611645181483300,361.2194831542969,1.2580652236938477,-0.7612408399581909,-0.7861795425415039
1758611645191227100,361.2292270507813,2.3068199157714844,-0.19100219011306763,-1.3591585159301758
1758611645200971300,361.2389711914062,-0.5340485572814941,0.6000914573669434,0.40998172760009766
1758611645210715100,361.2487150878906,-0.9261569976806641,0.014210700988769531,1.3010811805725098
1758611645220459000,361.258458984375,1.2391276359558105,0.45500659942626953,1.2297840118408203
1758611645230203000,361.26820288085935,-1.0410125255584717,0.12355226278305054,0.8202462196350098
1758611645239946800,361.27794677734374,0.25970983505249023,-0.07584112882614136,-0.20023536682128906
1758611645249690600,361.28769067382814,2.783231258392334,-0.11751997470855713,0.11978435516357422
1758611645259434800,361.29743481445314,-1.5463829040527344,-0.6929872632026672,1.093869686126709
1758611645269178600,361.3071787109375,0.5008406639099121,-0.5658717155456543,-0.5263881683349609
1758611645278922500,361.3169226074219,3.7459139823913574,-0.9626427292823792,-1.5654993057250977
1758611645288666400,361.3266662597656,0.5514812469482422,-0.32066529989242554,-0.34916019439697266
1758611645298410500,361.3364104003906,-0.34903860092163086,-0.4572657346725464,1.0735912322998047
1758611645308154400,361.346154296875,-0.29250669479370117,-0.01043766736984253,0.5528044700622559
1758611645317898200,361.3558981933594,0.4793243408203125,-0.013575375080108643,0.9376463890075684
1758611645327642000,361.36564208984373,0.5572752952575684,-0.20699870586395264,2.6620941162109375
1758611645337386000,361.3753859863281,0.2059774398803711,-0.5253294110298157,1.0308175086975098
1758611645347129900,361.3851298828125,1.017341136932373,-0.46136122941970825,-1.4628887176513672
1758611645356874000,361.3948740234375,-0.15543222427368164,-0.6120026707649231,-1.4928970336914062
1758611645366617900,361.40461791992186,0.15105152130126953,0.022536814212799072,-0.6527204513549805
1758611645376361700,361.41436181640626,1.0892524719238281,0.8488511443138123,1.111269474029541
1758611645386105600,361.42410571289065,-0.9126801490783691,-0.48973751068115234,0.6420407295227051
1758611645395849500,361.4338493652344,0.7692508697509766,-0.7152913212776184,-2.398850440979004
1758611645405593600,361.4435935058594,2.2631354331970215,1.0922050476074219,-1.1665563583374023
1758611645415337500,361.4533374023438,-1.4937858581542969,0.8568709492683411,3.4836740493774414
1758611645425081300,361.4630812988281,-2.5810415744781494,-0.43673044443130493,2.649383068084717
1758611645434825200,361.4728251953125,1.2353520393371582,0.9011541604995728,0.5016946792602539
1758611645444569000,361.48256909179685,-0.8365211486816406,0.35631388425827026,0.7918334007263184
1758611645454313000,361.49231298828124,-1.1188223361968994,-0.721182107925415,-0.31815528869628906
1758611645464057000,361.50205712890624,2.396333694458008,-0.7495249509811401,-2.1284189224243164
1758611645473801000,361.51180102539064,2.3958702087402344,0.9659360647201538,-0.7141027450561523
1758611645483544800,361.521544921875,-1.7840924263000488,0.12498736381530762,0.32690906524658203
1758611645493288700,361.53128881835937,-3.0264055728912354,0.1480545997619629,-0.33265018463134766
1758611645503032600,361.5410324707031,0.46272850036621094,0.7740108966827393,1.1586246490478516
1758611645512776700,361.5507766113281,-0.8888378143310547,0.18399518728256226,1.3110651969909668
1758611645522520600,361.5605205078125,0.9204745292663574,-1.1362318992614746,-1.5403032302856445
1758611645532264400,361.5702644042969,3.4177603721618652,-0.09147769212722778,-2.9110937118530273
1758611645542008300,361.58000830078123,-0.01696300506591797,0.08364933729171753,-1.0723867416381836
1758611645551752200,361.5897521972656,-1.8970210552215576,0.7141904234886169,0.2997865676879883
1758611645561496300,361.5994963378906,-0.6016011238098145,0.5183011293411255,1.0284404754638672
1758611645571240200,361.609240234375,-2.7461884021759033,-0.4012453556060791,0.18236732482910156
1758611645580984000,361.61898413085936,1.0056538581848145,-0.5438065528869629,-1.526841163635254
1758611645590728000,361.62872802734375,0.9363212585449219,-1.0776245594024658,-0.7117557525634766
1758611645600471800,361.63847192382815,-1.6435446739196777,-0.46128416061401367,2.2111244201660156
1758611645610215700,361.6482155761719,-0.5207428932189941,-1.6997654438018799,0.1833791732788086
1758611645619959800,361.6579597167969,-0.22333955764770508,-0.8770362138748169,-2.1518545150756836
1758611645629703700,361.6677036132813,0.7281928062438965,0.9496938586235046,0.08471202850341797
1758611645639447600,361.6774475097656,-0.6123600006103516,0.7841647267341614,0.8433456420898438
1758611645649191400,361.68719140625,-1.917318344116211,-1.611292839050293,-0.09922409057617188
1758611645658935300,361.6969353027344,-0.893608570098877,0.03297102451324463,-0.9412803649902344
1758611645668679400,361.70667944335935,0.6775908470153809,-0.048738718032836914,-0.8752374649047852
1758611645678423300,361.71642333984374,0.9689736366271973,1.5881552696228027,1.0602006912231445
1758611645688167200,361.72616723632814,-2.8125388622283936,-0.3451961874961853,0.8697071075439453
1758611645697911000,361.7359111328125,-1.0309548377990723,0.1329677700996399,-0.7021293640136719
1758611645707655000,361.74565502929687,1.2185025215148926,1.2714147567749023,-1.0905723571777344
1758611645717398800,361.7553986816406,0.5717802047729492,0.5670611262321472,-0.6883373260498047
1758611645727143000,361.7651428222656,0.39801549911499023,0.45666539669036865,-1.0400724411010742
1758611645736886800,361.77488671875,1.1553845405578613,1.020654559135437,-1.5147924423217773
1758611645746630700,361.7846306152344,-3.0014922618865967,0.6270006895065308,-0.5498695373535156
1758611645756374500,361.79437451171873,-1.9183940887451172,-0.12897318601608276,1.042680263519287
1758611645766118400,361.8041184082031,1.4426445960998535,0.6332441568374634,1.269536018371582
1758611645775862300,361.8138623046875,-0.6422090530395508,0.45480531454086304,1.1596155166625977
1758611645785606400,361.8236064453125,-2.4282026290893555,-0.12682050466537476,-0.9362354278564453
1758611645795350300,361.83335034179686,0.8434109687805176,-0.33252519369125366,-1.7814092636108398
1758611645805094100,361.84309423828125,-1.589595079421997,-0.4823719263076782,-0.4253273010253906
1758611645814838000,361.85283813476565,-0.41022777557373047,0.019445478916168213,0.5521044731140137
1758611645834326000,361.8723259277344,0.5255651473999023,-0.7519911527633667,-0.8104705810546875
1758611645853813800,361.8918137207031,-2.3523130416870117,-0.11106091737747192,1.5499329566955566
1758611645863557600,361.9015576171875,-1.2651286125183105,-1.1403878927230835,-0.7753925323486328
1758611645873301500,361.9113015136719,0.5806436538696289,-0.6285173892974854,-2.329151153564453
1758611645883045400,361.92104541015624,3.3393826484680176,0.17160773277282715,0.45903587341308594
1758611645892789500,361.93078955078124,0.8225526809692383,-0.32935792207717896,1.4506797790527344
1758611645902533400,361.94053344726564,-0.5019268989562988,-0.3101603388786316,0.6404938697814941
1758611645912277200,361.95027734375,-3.2984371185302734,-1.3628408908843994,-1.4867620468139648
1758611645922021000,361.96002124023437,2.0293455123901367,0.13292557001113892,-0.628748893737793
1758611645941508900,361.9795087890625,-2.2944376468658447,-1.303943395614624,2.024045944213867
1758611645951253000,361.9892529296875,1.977691650390625,-1.4184231758117676,-2.614352226257324
1758611645960996900,361.9989968261719,2.3282012939453125,-0.22142988443374634,-2.496187210083008
1758611645970740700,362.0087407226562,-1.9798552989959717,0.062222063541412354,0.6712760925292969
1758611645980484600,362.0184846191406,0.3565983772277832,-0.12015122175216675,1.6122474670410156
1758611645990228500,362.028228515625,-1.1568613052368164,-0.9834492206573486,-0.8502225875854492
1758611645999972600,362.03797265625,0.9428238868713379,0.7155942916870117,0.07228374481201172
1758611646009716500,362.04771655273436,-0.2447643280029297,-0.09353333711624146,1.28352689743042
1758611646019460400,362.05746044921875,-0.4863572120666504,0.07371896505355835,0.16626548767089844
1758611646029204200,362.06720434570315,-1.3719418048858643,0.08904677629470825,-0.3564157485961914
1758611646038948000,362.0769479980469,-1.1904797554016113,0.4591706395149231,-0.9162015914916992
1758611646048692000,362.08669189453127,1.7479205131530762,0.12565088272094727,-0.07157135009765625
1758611646058436000,362.0964360351563,0.9185614585876465,-0.3159800171852112,1.3945350646972656
1758611646068180000,362.1061799316406,0.04294729232788086,-0.4488007426261902,-0.4830617904663086
1758611646077923800,362.115923828125,1.7357392311096191,0.6556831002235413,-2.541317939758301
1758611646087667700,362.1256677246094,0.015161991119384766,0.6012194752693176,-0.5520830154418945
1758611646097411600,362.13541162109374,-0.45604515075683594,0.5274819135665894,2.156229019165039
1758611646107155500,362.14515551757813,-1.3051095008850098,0.7120085954666138,1.394273281097412
1758611646116899600,362.15489965820314,-0.615239143371582,0.2984107732772827,0.8926806449890137
1758611646136387300,362.17438720703126,1.4600682258605957,-0.3687119483947754,0.2638120651245117
1758611646146131200,362.1841311035156,-0.9091176986694336,-0.3434329032897949,-0.004937171936035156
1758611646155875000,362.193875,0.7906603813171387,0.6749542355537415,-0.8538227081298828
1758611646165619000,362.2036188964844,1.5708165168762207,0.6908881664276123,-0.875946044921875
1758611646175363000,362.2133630371094,-2.4152727127075195,0.11598581075668335,-0.041393280029296875
1758611646185107000,362.2231069335937,1.1852784156799316,1.1785759925842285,0.9272122383117676
1758611646194850800,362.2328508300781,-0.2037792205810547,0.8402526378631592,1.5768747329711914
1758611646204594700,362.2425947265625,-1.9945435523986816,-0.8894090056419373,-0.39002323150634766
1758611646214338600,362.25233862304685,5.2514848709106445,-0.5763165950775146,-2.0985488891601562
1758611646243570400,362.2815703125,-0.364260196685791,-0.5674567818641663,-0.7080841064453125
1758611646253314300,362.2913142089844,0.07404565811157227,-0.9022867679595947,-2.5339412689208984
1758611646263058200,362.30105810546877,-0.8957104682922363,0.5666806697845459,1.698812484741211
1758611646272802000,362.3108020019531,1.7293047904968262,-0.6139634847640991,1.7372546195983887
1758611646282546000,362.3205458984375,2.8959245681762695,-2.5524051189422607,-1.0501184463500977
1758611646292289800,362.3302897949219,-1.1703393459320068,-0.4336026906967163,-1.5294275283813477
1758611646302034000,362.3400339355469,1.5707731246948242,0.6574492454528809,0.7324914932250977
1758611646311777800,362.34977783203124,-0.844353199005127,-0.050487518310546875,2.1416125297546387
1758611646321521700,362.35952172851563,-0.31536388397216797,-0.7065572142601013,1.6923942565917969
1758611646331265500,362.369265625,0.5640754699707031,-0.27074354887008667,-0.7205915451049805
1758611646341009400,362.37900952148436,1.3694944381713867,-0.38134193420410156,-0.34929466247558594
1758611646350753300,362.38875317382815,0.2240734100341797,-0.4137307405471802,1.137394905090332
1758611646360497400,362.39849731445315,-2.081804037094116,-0.39498841762542725,0.1496448516845703
1758611646370241300,362.4082412109375,-0.6785163879394531,-0.038056910037994385,-1.1848220825195312
1758611646379985200,362.4179851074219,0.8657622337341309,0.4104757010936737,0.3346543312072754
1758611646389729000,362.4277290039062,-0.6819190979003906,0.40750452876091003,1.2640867233276367
1758611646399473000,362.4374729003906,0.7520513534545898,-0.4441521167755127,-1.08111572265625
1758611646409216800,362.447216796875,0.8339195251464844,0.15034258365631104,-2.973649024963379
1758611646418961000,362.4569609375,-0.9260292053222656,1.386861801147461,-0.16603851318359375
1758611646428704800,362.46670483398435,-1.5304722785949707,0.10375386476516724,1.1262092590332031
1758611646438448600,362.47644873046875,1.4959187507629395,0.4696612060070038,1.4915013313293457
1758611646448192500,362.48619262695314,-1.4783973693847656,0.5436630249023438,0.7963113784790039
1758611646457936400,362.49593627929687,0.24463272094726562,-0.013191580772399902,-0.13001441955566406
1758611646467680300,362.50568017578127,-0.39052820205688477,-0.20503735542297363,0.31021547317504883
1758611646477424400,362.51542431640627,-0.5427980422973633,-0.5069377422332764,-0.09445762634277344
1758611646487168300,362.5251682128906,1.2511448860168457,0.5440574884414673,-0.8052005767822266
1758611646496912100,362.534912109375,0.2381730079650879,0.5640580654144287,0.8967185020446777
1758611646506656000,362.5446560058594,-2.200221061706543,-0.8313699960708618,-0.13153743743896484
1758611646516399900,362.55439990234373,2.12990665435791,0.4574141800403595,-1.304438591003418
1758611646526143700,362.5641437988281,-1.8075776100158691,0.7977705001831055,-0.6080102920532227
1758611646535887600,362.5738876953125,-2.0624516010284424,-0.1928105354309082,-0.13973712921142578
1758611646545631700,362.5836318359375,2.7170400619506836,-0.7453691959381104,-1.384770393371582
1758611646555375600,362.59337573242186,0.5628781318664551,-0.36831504106521606,-0.47725486755371094
1758611646565119500,362.60311938476565,0.46674156188964844,0.03482323884963989,0.7704763412475586
1758611646574863400,362.61286328125,-0.43322038650512695,-0.4385996460914612,0.2152843475341797
1758611646584607200,362.6226071777344,-2.2325265407562256,-0.9688851833343506,-0.7215805053710938
1758611646594351000,362.6323510742188,-2.4551761150360107,-0.6025426983833313,-1.178889274597168
1758611646604095200,362.6420952148438,2.838883399963379,-0.12592244148254395,0.3975644111633301
1758611646613839000,362.6518391113281,-1.3664627075195312,-0.4285820722579956,1.3852977752685547
1758611646623583000,362.6615830078125,0.25037431716918945,-1.1918299198150635,0.03287982940673828
1758611646633326800,362.67132690429685,1.4070992469787598,-0.8268048167228699,-1.615382194519043
1758611646643070700,362.68107080078124,-0.08876752853393555,-0.07070773839950562,0.6367917060852051
1758611646652814600,362.69081469726564,-3.7997703552246094,-0.17921054363250732,1.7534842491149902
1758611646662558500,362.70055834960937,0.5164942741394043,-0.5785440802574158,1.2588324546813965
1758611646672302300,362.71030224609376,0.6108555793762207,-0.21621710062026978,-1.6523399353027344
1758611646682046500,362.72004638671876,-0.3269844055175781,0.2792823910713196,-2.6829185485839844
1758611646691790300,362.7297902832031,-0.311154842376709,0.8487691879272461,-0.7705745697021484
1758611646701534200,362.7395341796875,-1.0125021934509277,0.7734156250953674,1.1076021194458008
1758611646711278000,362.7492780761719,-3.5060067176818848,-0.1195952296257019,0.2617959976196289
1758611646721022000,362.7590219726562,1.1149072647094727,0.8113470673561096,0.42014360427856445
1758611646730765800,362.7687658691406,1.4292736053466797,-0.015509843826293945,-1.008753776550293
1758611646740510000,362.7785100097656,1.1645159721374512,0.4938308000564575,-1.8492441177368164
1758611646750253800,362.78825390625,-0.05593109130859375,-0.33837890625,-1.0869064331054688
1758611646759997700,362.79799780273436,-1.0580995082855225,0.972955048084259,-0.1095571517944336
1758611646769741600,362.80774145507814,0.18622922897338867,0.33118104934692383,1.5138063430786133
1758611646779485400,362.8174853515625,-0.8047642707824707,1.013109803199768,1.4867777824401855
1758611646789229300,362.8272292480469,0.3430619239807129,-0.2668447494506836,-0.7283220291137695
1758611646798973200,362.83697314453127,-0.04376983642578125,-0.48956823348999023,-1.4964094161987305
1758611646808717300,362.8467172851563,0.9644608497619629,-0.040953993797302246,0.40147876739501953
1758611646818461200,362.8564611816406,-0.5069828033447266,0.6488975286483765,1.6322498321533203
1758611646828205000,362.866205078125,-1.466331958770752,0.10950642824172974,0.9996485710144043
1758611646837949000,362.8759489746094,-0.9235882759094238,-0.21032732725143433,0.4523129463195801
1758611646847692800,362.88569287109374,-0.25789642333984375,-0.4942728877067566,-1.095219612121582
1758611646857436700,362.89543676757813,2.4070582389831543,1.0545434951782227,-1.553396224975586
1758611646867180500,362.9051806640625,-0.32678937911987305,0.0152701735496521,-0.08233356475830078
1758611646876924400,362.91492431640626,-0.8043365478515625,-0.44016164541244507,0.5356354713439941
1758611646886668500,362.92466845703126,1.2780261039733887,-0.7845255732536316,-0.11329364776611328
1758611646896412400,362.9344123535156,1.7887787818908691,-0.6774246096611023,0.5697054862976074
1758611646906156300,362.94415625,1.3321537971496582,-0.48635804653167725,0.9821639060974121
1758611646915900200,362.9539001464844,0.4160332679748535,-1.0644433498382568,0.12330913543701172
1758611646925644000,362.9636440429687,-1.5165069103240967,-0.32415705919265747,0.6407513618469238
1758611646935388000,362.9733879394531,-2.3383054733276367,-1.460514783859253,-0.07631587982177734
1758611646945132000,362.9831320800781,3.0421829223632812,-0.3385096788406372,-0.3827934265136719
1758611646954876000,362.9928759765625,1.5539283752441406,-0.3091118335723877,1.3080635070800781
1758611646964619800,363.00261987304685,0.15386581420898438,-1.2424180507659912,0.6491384506225586
1758611646974363600,363.01236376953125,1.4447731971740723,-0.7263442873954773,-1.0312261581420898
1758611646984107500,363.022107421875,-0.5180315971374512,0.1795673966407776,0.9128975868225098
1758611646993851400,363.0318513183594,-1.226119041442871,0.05097538232803345,1.9728074073791504
1758611647003595300,363.04159521484377,1.5176687240600586,-0.9399353265762329,-0.013159751892089844
1758611647013339400,363.05133935546877,-0.4079313278198242,-0.28916841745376587,-1.2810382843017578
1758611647023083300,363.0610832519531,0.9656696319580078,0.30919498205184937,-0.33515453338623047
1758611647032827100,363.0708271484375,0.7621264457702637,0.8105376362800598,1.7647733688354492
1758611647042571000,363.0805710449219,-2.1884658336639404,-0.5631494522094727,1.669771671295166
1758611647052315000,363.09031494140623,1.313267707824707,-0.17584353685379028,-0.5979690551757812
1758611647062058800,363.10005883789063,2.1280250549316406,0.33683252334594727,-1.745142936706543
1758611647071802600,363.109802734375,0.2298111915588379,0.13750815391540527,0.7578096389770508
1758611647081546500,363.11954638671875,-0.503842830657959,-0.4057197570800781,0.34816455841064453
1758611647091290600,363.12929052734376,3.150179862976074,0.6108590364456177,-1.1165103912353516
1758611647101034500,363.13903442382815,0.19707727432250977,1.4142260551452637,0.19452667236328125
1758611647110778400,363.1487783203125,-2.413687229156494,1.336832046508789,2.1630711555480957
1758611647120522200,363.1585222167969,-1.113624095916748,-0.1374841332435608,2.146902084350586
1758611647140010000,363.1780100097656,1.0409207344055176,0.2690039277076721,-0.8006534576416016
1758611647149753900,363.18775390625,1.2141070365905762,-0.18814367055892944,0.9222145080566406
1758611647159498000,363.197498046875,0.5154871940612793,-0.06727838516235352,0.9604172706604004
1758611647169241900,363.20724194335935,0.4227938652038574,0.7386960387229919,0.21615219116210938
1758611647178985700,363.21698583984374,-1.6728265285491943,-0.5617232322692871,-1.316969871520996
1758611647188729600,363.2267294921875,1.4364995956420898,1.214038610458374,-1.4782981872558594
1758611647198473500,363.23647338867187,1.5587410926818848,0.46988704800605774,0.6933517456054688
1758611647208217300,363.24621728515626,0.06567573547363281,-0.5571199059486389,1.9293646812438965
1758611647217961200,363.2559611816406,1.0390868186950684,-0.7989828586578369,1.0554018020629883
1758611647227705000,363.265705078125,1.1491665840148926,-0.41417431831359863,0.7113828659057617
1758611647237449200,363.27544921875,1.1479644775390625,-0.3010140061378479,0.03625202178955078
1758611647247193000,363.2851931152344,0.5637249946594238,-1.0696685314178467,-0.704655647277832
1758611647256937000,363.29493701171873,-0.48930931091308594,-0.23870819807052612,-0.792302131652832
1758611647266680800,363.3046809082031,0.5151195526123047,0.029797017574310303,-0.3515052795410156
1758611647276424700,363.3144248046875,1.279038906097412,-0.18765366077423096,0.42792415618896484
1758611647286168600,363.32416845703125,1.6815710067749023,0.20972800254821777,0.7932395935058594
1758611647295912400,363.33391235351564,-1.5320916175842285,-0.2551361322402954,0.6933465003967285
1758611647305656600,363.34365649414065,1.285318374633789,0.642755925655365,1.1924066543579102
1758611647315400400,363.353400390625,1.093308448791504,0.07539105415344238,1.9039368629455566
1758611647325144300,363.3631442871094,0.6755919456481934,-0.45969003438949585,1.0651545524597168
1758611647334888200,363.3728881835938,0.9813575744628906,0.11735093593597412,-0.5173988342285156
1758611647344632000,363.3826320800781,0.0062274932861328125,0.4333054721355438,-0.5495986938476562
1758611647354376000,363.3923759765625,-1.5203485488891602,0.4999809265136719,0.4304332733154297
1758611647364119800,363.4021198730469,0.6363387107849121,0.7369810342788696,1.8053498268127441
1758611647373863700,363.41186376953124,-0.9218063354492188,-0.433555543422699,0.9292001724243164
1758611647383607800,363.42160791015624,1.428647518157959,-1.5628228187561035,-1.4570398330688477
1758611647393351700,363.4313515625,2.640695571899414,0.18088197708129883,-0.9969158172607422
1758611647403095600,363.44109545898436,0.27634477615356445,0.9044708609580994,0.6989030838012695
1758611647412839400,363.45083935546876,-0.3256807327270508,0.5138450860977173,0.3358488082885742
1758611647422583300,363.46058325195315,-1.010240077972412,0.8493364453315735,-1.1744375228881836
1758611647442071000,363.4800710449219,0.4243125915527344,0.7583401203155518,0.975959300994873
1758611647451815000,363.4898149414062,-0.4951319694519043,-0.26938921213150024,2.1087236404418945
1758611647461558800,363.4995588378906,0.36634206771850586,-1.182449460029602,0.47749900817871094
1758611647471303000,363.5093029785156,0.0041790008544921875,-0.8596547245979309,-0.2832670211791992
1758611647481046800,363.519046875,-0.6799640655517578,-0.6839931607246399,0.39958715438842773
1758611647490790700,363.52879077148435,0.09505462646484375,-0.33522289991378784,0.5135564804077148
1758611647500534500,363.53853442382814,0.13718032836914062,-0.25862622261047363,-0.6198844909667969
1758611647510278400,363.5482783203125,1.3566241264343262,0.07473808526992798,-1.4986705780029297
1758611647520022300,363.55802221679687,-1.5175209045410156,0.6802708506584167,-0.4495725631713867
1758611647529766100,363.56776611328127,-1.1179759502410889,-0.29210489988327026,0.5600466728210449
1758611647539510300,363.57751025390627,0.5665731430053711,-0.27374130487442017,0.3737964630126953
1758611647549254000,363.58725390625,0.5496225357055664,-0.4032943844795227,-0.19621658325195312
1758611647558998000,363.596998046875,0.3590703010559082,-0.45048046112060547,-0.45812034606933594
1758611647568742000,363.6067419433594,0.4166145324707031,-0.5603170990943909,-0.5315942764282227
1758611647578485800,363.61648583984373,-1.5862674713134766,0.6334261894226074,-0.8511323928833008
1758611647588229600,363.6262297363281,-1.3574886322021484,-0.04036611318588257,-0.46918678283691406
1758611647597973500,363.63597338867186,-0.6382732391357422,-0.36335092782974243,0.34110498428344727
1758611647607717400,363.64571728515625,0.3383307456970215,-1.0202618837356567,-0.4624462127685547
1758611647617461200,363.65546118164065,2.1016931533813477,0.2596326470375061,1.099390983581543
1758611647627205400,363.66520532226565,-1.656148910522461,-0.4048994183540344,0.8410820960998535
1758611647636949200,363.67494921875,0.3770017623901367,-0.3000527620315552,-1.3037195205688477
1758611647646693000,363.6846931152344,-1.07365083694458,1.284389853477478,-0.2298727035522461
1758611647656437000,363.6944370117188,-2.444542646408081,1.013453483581543,1.239161491394043
1758611647666180900,363.7041809082031,-0.021142959594726562,0.26085013151168823,-1.3795700073242188
1758611647675924700,363.7139248046875,0.26824092864990234,0.0008096098899841309,-1.3454904556274414
1758611647685668600,363.7236687011719,-2.6756882667541504,0.1787688136100769,-0.6319055557250977
1758611647695412500,363.73341259765624,1.6609554290771484,0.270158052444458,0.670811653137207
1758611647705156400,363.74315625,-1.677260160446167,-0.09865677356719971,1.390298843383789
1758611647714900500,363.752900390625,-0.866187572479248,-0.34463679790496826,-0.40404796600341797
1758611647724644400,363.76264428710937,1.1882429122924805,1.078955888748169,-1.998337745666504
1758611647734388200,363.77238818359376,-1.411757230758667,0.23778146505355835,-0.7609291076660156
1758611647744132000,363.7821320800781,-1.7565410137176514,0.34862470626831055,-0.9046468734741211
1758611647753876000,363.7918759765625,0.9305458068847656,-0.24809908866882324,-1.3901786804199219
1758611647763619800,363.8016198730469,0.6105146408081055,0.7748913764953613,-0.7609243392944336
1758611647773363700,363.8113637695312,-0.6110944747924805,0.6361871957778931,-0.1505727767944336
1758611647783107600,363.8211076660156,-0.7344555854797363,-0.07150107622146606,0.2111663818359375
1758611647792851500,363.8308515625,-1.9214260578155518,0.4151410460472107,0.2922029495239258
1758611647802595600,363.840595703125,-0.6829628944396973,-0.4507681131362915,-0.6328573226928711
1758611647812339500,363.85033935546875,0.00989389419555664,0.6784699559211731,0.9868645668029785
1758611647822083300,363.86008325195314,-1.4338619709014893,-1.7227287292480469,0.6841659545898438
1758611647831827200,363.8698271484375,2.7462759017944336,-0.8332680463790894,-1.0700492858886719
1758611647841571000,363.8795710449219,-0.6780595779418945,0.5609190464019775,-0.28961753845214844
1758611647851315000,363.88931494140627,-2.1766574382781982,-0.07015037536621094,-0.21632766723632812
1758611647861058800,363.8990588378906,0.28949642181396484,0.29342859983444214,-0.8267536163330078
1758611647870802700,363.908802734375,-1.7146563529968262,0.3980259895324707,0.49158668518066406
1758611647880546600,363.9185466308594,-1.7831168174743652,-1.1274514198303223,0.43468141555786133
1758611647890290700,363.9282907714844,2.6886801719665527,-0.8900498151779175,-1.3038873672485352
1758611647900034600,363.93803466796874,1.2643332481384277,-0.11588329076766968,-0.02651214599609375
1758611647909778400,363.9477783203125,-2.725972890853882,-0.5634007453918457,0.6457300186157227
1758611647919522300,363.95752221679686,-0.9893021583557129,-0.4821939468383789,-1.0128917694091797
1758611647929266200,363.96726611328126,0.06198263168334961,-0.4136486053466797,-0.6912269592285156
1758611647939010000,363.97701000976565,-0.5080509185791016,-0.726749062538147,0.7170476913452148
1758611647948754000,363.98675390625,3.2477145195007324,-0.2739768624305725,0.9991984367370605
1758611647958497800,363.9964978027344,0.7510018348693848,-0.5185375809669495,0.774451732635498
1758611647968241700,364.0062416992188,-1.011000394821167,-0.5568928718566895,1.072990894317627
1758611647977985800,364.0159858398437,0.2904472351074219,-0.051533281803131104,0.5874590873718262
1758611647987729700,364.0257297363281,0.7505593299865723,-0.416814386844635,0.02785015106201172
1758611647997473500,364.0354736328125,-0.6842284202575684,-0.11769360303878784,-0.8623361587524414
1758611648007217400,364.04521752929685,0.45482444763183594,-0.3851083517074585,-1.163212776184082
1758611648016961300,364.05496118164064,0.6551375389099121,-0.33761245012283325,-0.027380943298339844
1758611648026705200,364.064705078125,1.0143027305603027,0.6217058897018433,2.135103225708008
1758611648036449000,364.07444897460937,-2.160902976989746,-0.9454789757728577,1.7496099472045898
1758611648046193000,364.08419287109376,0.6751894950866699,-0.5722816586494446,-0.7332420349121094
1758611648055936800,364.0939367675781,0.7909846305847168,0.4228547215461731,0.058350563049316406
1758611648065681000,364.1036809082031,-0.9902918338775635,-0.6758952140808105,1.1185436248779297
1758611648075424800,364.1134248046875,3.3260345458984375,-0.6944020390510559,-0.5513553619384766
1758611648085168600,364.1231687011719,1.0608220100402832,0.6359635591506958,-1.1399259567260742
1758611648094912500,364.13291259765623,-0.7923383712768555,0.9302739500999451,-0.41854000091552734
1758611648104656400,364.1426564941406,0.8930726051330566,0.703082799911499,-0.04816627502441406
1758611648114400300,364.15240014648435,-0.3577384948730469,-0.05445754528045654,0.6334733963012695
1758611648124144000,364.16214404296875,-2.5473411083221436,1.293335199356079,1.55462646484375
1758611648133888000,364.17188793945314,1.2967567443847656,-0.3372153043746948,1.119575023651123
1758611648143632000,364.1816318359375,1.012096881866455,-0.2079094648361206,0.7170462608337402
1758611648153375700,364.1913757324219,0.24736404418945312,0.29062676429748535,0.898536205291748
1758611648163119600,364.20111962890627,1.8449606895446777,0.2056788206100464,-1.1674385070800781
1758611648172863700,364.2108637695313,2.42270565032959,0.7528125643730164,-1.2890777587890625
1758611648182607600,364.2206076660156,-2.2924764156341553,0.38438695669174194,-0.3984794616699219
1758611648192351500,364.2303515625,1.4395322799682617,0.3956184983253479,0.2802915573120117
1758611648202095400,364.2400954589844,1.1281814575195312,0.9385583400726318,2.4185781478881836
1758611648221583000,364.2595830078125,3.2123665809631348,-1.208359956741333,-1.2170753479003906
1758611648231327000,364.26932690429686,3.309966564178467,0.4174293279647827,-1.1818656921386719
1758611648241070800,364.27907080078126,-1.4454591274261475,0.6287657022476196,1.2529535293579102
1758611648250814700,364.28881469726565,-1.416412353515625,0.33298712968826294,0.7174258232116699
1758611648260558800,364.29855883789065,0.1795344352722168,-0.3182511329650879,-0.7826957702636719
1758611648270302700,364.308302734375,0.037567138671875,-0.2913270592689514,-0.8699769973754883
1758611648280046600,364.3180466308594,5.141946792602539,0.1998690962791443,0.5806221961975098
1758611648299534300,364.3375344238281,-1.3557581901550293,-0.6797025203704834,1.8024053573608398
1758611648319022000,364.35702197265624,-0.1961688995361328,0.24303102493286133,-0.44277381896972656
1758611648328766000,364.36676586914064,-0.4536471366882324,0.652479887008667,1.235145092010498
1758611648338509800,364.376509765625,0.4075503349304199,-0.06401973962783813,0.45130443572998047
1758611648348253700,364.38625366210937,2.2968902587890625,-0.478252112865448,-0.17714309692382812
1758611648367741400,364.4057414550781,2.526404857635498,0.64143967628479,1.4250092506408691
1758611648377485600,364.4154855957031,-1.4914214611053467,-0.6381847858428955,0.6077871322631836
1758611648387229400,364.4252294921875,-0.24797487258911133,0.22685420513153076,-0.41313934326171875
1758611648406717200,364.44471728515623,0.6323423385620117,0.2079485058784485,0.611414909362793
1758611648416461000,364.4544609375,1.3012995719909668,0.5357005596160889,-0.2673912048339844
1758611648426205000,364.46420483398435,0.2460489273071289,0.21248704195022583,-1.3921995162963867
1758611648435948800,364.47394873046875,-0.5770573616027832,-0.03373318910598755,-0.45174503326416016
1758611648445692700,364.48369262695314,0.8811659812927246,0.9233087301254272,1.5903520584106445
1758611648455436500,364.4934365234375,-0.9138083457946777,0.12781137228012085,1.8976335525512695
1758611648465180400,364.5031804199219,-0.6383018493652344,-0.8563486337661743,-0.25888919830322266
1758611648474924500,364.5129245605469,2.1635799407958984,0.44953566789627075,-0.17891597747802734
1758611648484668400,364.5226684570313,-0.7213246822357178,-0.6858237385749817,1.615100383758545
1758611648494412300,364.5324123535156,-0.23867177963256836,-0.4697444438934326,0.6680612564086914
1758611648504156200,364.54215625,2.101694107055664,0.18147224187850952,-0.8041048049926758
1758611648513900000,364.5519001464844,0.10243415832519531,0.006919682025909424,-0.29141902923583984
1758611648523644000,364.56164379882813,0.7446746826171875,-0.6184573769569397,-0.7293567657470703
1758611648533387800,364.5713876953125,1.2534866333007812,0.2554853558540344,0.49413394927978516
1758611648543131600,364.58113159179686,-1.965268611907959,-0.1774430274963379,0.25510406494140625
1758611648552875500,364.59087548828126,1.5760912895202637,-0.1364077925682068,-0.887629508972168
1758611648562619400,364.60061938476565,0.17977666854858398,0.2769356966018677,0.5661606788635254
1758611648572363300,364.61036328125,-2.2099688053131104,-0.19732874631881714,1.7267727851867676
1758611648582107400,364.620107421875,1.4527840614318848,-0.8014196753501892,0.2091512680053711
1758611648601595100,364.6395952148437,1.3379473686218262,-0.12404763698577881,-0.5098857879638672
1758611648611339000,364.6493391113281,-1.4662768840789795,0.48739033937454224,1.1578254699707031
1758611648621083000,364.65908276367185,0.9132771492004395,0.5453294515609741,2.5934319496154785
1758611648640570600,364.67857055664064,1.3402514457702637,-0.40413254499435425,-1.7276601791381836
1758611648650314500,364.688314453125,2.14329195022583,0.8735244870185852,-1.6780099868774414
1758611648660058400,364.69805834960937,0.15732622146606445,0.22114020586013794,0.669680118560791
1758611648669802200,364.70780224609376,-0.43126678466796875,0.3192576766014099,1.7168865203857422
1758611648679546000,364.7175461425781,-0.7390339374542236,0.40686601400375366,0.25841617584228516
1758611648689290000,364.7272900390625,0.7371730804443359,1.0899250507354736,0.15567874908447266
1758611648699034000,364.7370341796875,0.09058618545532227,0.8132012486457825,0.4786415100097656
1758611648708778000,364.7467780761719,-0.0692286491394043,-0.4869341254234314,-1.231123924255371
1758611648718521900,364.75652197265623,0.4829220771789551,0.25946009159088135,-1.2947959899902344
1758611648728265700,364.766265625,3.2175350189208984,0.6397871971130371,0.41963768005371094
1758611648738009600,364.77600952148435,0.8537592887878418,1.0462156534194946,1.4611492156982422
1758611648747753500,364.78575341796875,-1.304387092590332,0.39710426330566406,0.39083099365234375
1758611648757497300,364.79549731445314,1.0909762382507324,1.0010493993759155,-0.46770668029785156
1758611648767241200,364.8052412109375,-1.7880361080169678,-0.021675527095794678,-1.1742916107177734
1758611648776985000,364.8149851074219,1.9578909873962402,0.764481246471405,0.6227364540100098
1758611648786729000,364.82472900390627,0.4620070457458496,1.0265913009643555,2.5949978828430176
1758611648796472800,364.8344729003906,-2.1552741527557373,-1.7074403762817383,0.7452869415283203
1758611648806216700,364.844216796875,1.0819902420043945,-0.4617863893508911,-0.895848274230957
1758611648815960800,364.8539609375,1.3861994743347168,0.1898922324180603,0.07026386260986328
1758611648835448600,364.87344848632813,0.6946859359741211,-1.001030683517456,-0.9072170257568359
1758611648845192400,364.8831923828125,-0.5295753479003906,-0.7633573412895203,-1.3115692138671875
1758611648854936300,364.89293627929686,1.6646838188171387,-0.7316617965698242,-0.5376214981079102
1758611648864680200,364.90268017578126,1.904618740081787,0.48925334215164185,1.3704729080200195
1758611648874424000,364.91242407226565,-2.1775479316711426,-1.1697394847869873,0.0899200439453125
1758611648884168000,364.92216796875,-0.22570180892944336,-0.8385859727859497,-1.7893457412719727
1758611648893911800,364.9319118652344,-0.8031160831451416,0.39578908681869507,-0.4850625991821289
1758611648903655700,364.9416557617188,-0.2380356788635254,-0.36291807889938354,1.719059944152832
1758611648913399600,364.9513996582031,1.2617063522338867,-1.4760996103286743,0.9907517433166504
1758611648923143400,364.9611433105469,2.401327133178711,-1.3383578062057495,-0.7273492813110352
1758611648932887600,364.97088745117185,0.866264820098877,-0.6696221828460693,-0.15859031677246094
1758611648942631400,364.98063134765624,-0.035639286041259766,-0.006795644760131836,2.2597718238830566
1758611648952375300,364.99037524414064,-0.8519115447998047,-0.4183368682861328,2.6972546577453613
1758611648962119200,365.000119140625,-0.36718320846557617,-0.5608606338500977,-0.46660804748535156
1758611648971863000,365.00986303710937,1.7347936630249023,0.3050847053527832,-2.7896690368652344
1758611648981607000,365.01960693359376,-0.02310466766357422,0.7697720527648926,0.2886075973510742
1758611648991350800,365.0293508300781,-0.292635440826416,0.6950814723968506,2.575486183166504
1758611649001094700,365.0390947265625,-1.582078218460083,-0.1136629581451416,0.7617764472961426
1758611649010838500,365.0488386230469,0.30968332290649414,0.5916038751602173,-0.526331901550293
1758611649020582400,365.0585825195312,1.2766876220703125,0.5899247527122498,-0.4502906799316406
1758611649030326300,365.068326171875,1.1472082138061523,0.07520312070846558,1.371370792388916
1758611649049814000,365.08781396484375,2.0123767852783203,0.011396408081054688,-1.764059066772461
1758611649059558100,365.09755810546875,2.623073101043701,1.063629388809204,-0.29346656799316406
1758611649069301800,365.1073017578125,-2.0733284950256348,0.39703792333602905,1.8861055374145508
1758611649079046000,365.1170458984375,0.8489170074462891,0.42245376110076904,-0.28835487365722656
1758611649088789800,365.1267897949219,1.3700017929077148,-0.2564051151275635,-2.5425796508789062
1758611649098533600,365.13653369140627,-1.5589065551757812,1.3704005479812622,-0.5682373046875
1758611649108277500,365.1462775878906,0.8683223724365234,0.9734748601913452,2.063053607940674
1758611649118021400,365.156021484375,-0.9303131103515625,0.3552625775337219,2.931124687194824
1758611649127765200,365.16576513671873,-1.6879961490631104,-0.3377039432525635,0.2239856719970703
1758611649137509000,365.1755090332031,3.1481781005859375,-0.5422619581222534,-1.2988414764404297
1758611649147253000,365.1852529296875,0.5539612770080566,-0.987817108631134,-0.5314712524414062
1758611649156996900,365.19499682617186,3.0001254081726074,0.19197875261306763,0.1691150665283203
1758611649166740700,365.20474072265625,-0.2528653144836426,-0.5698170065879822,-0.2073535919189453
1758611649176484600,365.21448461914065,-0.6215968132019043,-0.5699442625045776,-0.3238534927368164
1758611649186228500,365.224228515625,0.3394341468811035,-0.4729982614517212,-0.3032817840576172
1758611649195972400,365.2339724121094,-0.013880252838134766,0.7279989123344421,0.7502427101135254
1758611649205716500,365.2437165527344,-0.9145627021789551,-0.38181042671203613,0.9741764068603516
1758611649215460400,365.2534604492188,0.08427619934082031,-0.7881657481193542,-0.8268489837646484
1758611649225204200,365.2632043457031,0.7212638854980469,0.17279446125030518,-1.1007623672485352
1758611649234948000,365.2729479980469,0.0019583702087402344,1.0975111722946167,1.6876473426818848
1758611649244692000,365.28269189453124,-0.5772762298583984,-0.6678646802902222,1.143293857574463
1758611649254435800,365.29243579101563,2.895401954650879,-0.7673922777175903,-1.4388208389282227
1758611649264179700,365.3021796875,-0.00038051605224609375,-0.25683271884918213,-0.9813108444213867
1758611649273923600,365.31192358398437,1.704246997833252,1.523425579071045,3.0164122581481934
1758611649283667500,365.32166748046876,-1.2952816486358643,-0.8943859934806824,2.427046298980713
1758611649293411300,365.3314113769531,-1.362682580947876,-0.4008839726448059,-1.5750656127929688
1758611649303155200,365.3411552734375,1.8774399757385254,1.4559541940689087,-1.5172433853149414
1758611649312899000,365.3508991699219,-0.08353137969970703,0.00955188274383545,1.2475900650024414
1758611649322643000,365.3606428222656,0.30783987045288086,0.16891717910766602,1.743762493133545
1758611649332386800,365.37038671875,1.7829289436340332,-0.005352437496185303,0.4866180419921875
1758611649342131000,365.380130859375,0.719080924987793,0.04312664270401001,-2.038829803466797
1758611649351874800,365.38987475585935,1.9642348289489746,0.6187160015106201,-0.37578487396240234
1758611649361618700,365.39961865234375,-0.7874541282653809,0.8749722242355347,3.068722724914551
1758611649371362600,365.40936254882814,-1.2914302349090576,-0.3692425489425659,2.0112175941467285
1758611649381106400,365.4191064453125,1.7573480606079102,-1.1581220626831055,-2.008089065551758
1758611649390850300,365.4288503417969,2.8845105171203613,0.5262369513511658,-0.45923519134521484
1758611649400594200,365.43859423828127,-0.7666153907775879,-0.33716893196105957,1.9125871658325195
1758611649410338000,365.4483381347656,1.4093446731567383,-0.5651642680168152,-0.28092098236083984
1758611649420082000,365.45808203125,1.17116117477417,-0.10453277826309204,-3.0569562911987305
1758611649439569700,365.4775695800781,-1.6600730419158936,0.5841820240020752,2.3725337982177734
1758611649449313500,365.4873134765625,-1.0227150917053223,-0.3425663113594055,2.0905776023864746
1758611649459057400,365.49705737304686,-0.21155405044555664,-0.7043628096580505,0.7263083457946777
1758611649468801300,365.50680126953125,0.3927116394042969,-0.255840539932251,1.2153339385986328
1758611649478545200,365.51654516601565,1.0668463706970215,-0.7377585768699646,1.2658681869506836
1758611649488289000,365.5262890625,0.07095146179199219,-1.5262696743011475,-1.0059700012207031
1758611649498033200,365.536033203125,0.9866805076599121,0.36128950119018555,-0.6827831268310547
1758611649507776800,365.5457768554688,-0.8411188125610352,-0.6428920030593872,-0.9416666030883789
1758611649517521000,365.5555209960938,1.1412353515625,-0.8937773704528809,-1.4876461029052734
1758611649537008600,365.5750085449219,-1.6089286804199219,-0.19318711757659912,1.2407331466674805
1758611649546752500,365.58475244140624,-0.7229561805725098,-1.2661372423171997,-0.1451263427734375
1758611649556496400,365.59449633789063,1.1362190246582031,-0.16392993927001953,-0.04735851287841797
1758611649566240300,365.604240234375,-0.4887580871582031,0.0689389705657959,0.7210564613342285
1758611649585728000,365.62372802734376,0.9414834976196289,0.10130345821380615,-0.7933788299560547
1758611649595472000,365.6334719238281,-0.56634521484375,-0.4188244342803955,-0.7226991653442383
1758611649605215700,365.6432158203125,0.9338436126708984,0.5119554400444031,0.8290266990661621
1758611649614959600,365.6529597167969,0.22966527938842773,0.47056400775909424,1.0558362007141113
1758611649624703500,365.6627033691406,-1.3677663803100586,-1.0512685775756836,-2.5849361419677734
1758611649634447400,365.672447265625,0.7439751625061035,1.1443365812301636,-2.5152454376220703
1758611649644191200,365.68219116210935,-0.7661056518554688,1.4767730236053467,2.608266830444336
1758611649653935000,365.69193505859374,-3.335569381713867,1.0661472082138062,4.051705360412598
1758611649663679200,365.70167919921874,-0.547914981842041,-0.707893967628479,-0.37235546112060547
1758611649673422800,365.7114228515625,3.079894542694092,0.22030073404312134,-3.1665468215942383
1758611649683167000,365.7211669921875,0.8651013374328613,1.434447169303894,-0.6749935150146484
1758611649692910800,365.7309108886719,-2.3129467964172363,0.022288501262664795,1.6334881782531738
1758611649702654700,365.74065478515627,-0.33739376068115234,-0.2534857988357544,0.13398075103759766
1758611649712398600,365.7503986816406,0.17282676696777344,0.7098473310470581,-1.6421432495117188
1758611649722142500,365.760142578125,0.3251643180847168,1.1393423080444336,-0.084503173828125
1758611649741630200,365.7796301269531,-1.1803581714630127,-0.661001443862915,-1.6986255645751953
1758611649751374000,365.7893740234375,3.4936671257019043,1.4273035526275635,-1.749190330505371
1758611649761118000,365.79911791992185,-2.536633253097534,1.628831386566162,1.4861717224121094
1758611649770861800,365.80886181640625,-3.102201223373413,0.25205427408218384,1.827427864074707
1758611649780605700,365.81860571289064,1.1150555610656738,-0.37682950496673584,-1.064462661743164
1758611649790349600,365.828349609375,0.5325331687927246,-0.09097683429718018,-1.827174186706543
1758611649800093400,365.8380935058594,0.9027872085571289,0.5021222829818726,-0.3278932571411133
1758611649809837300,365.84783740234377,0.3536663055419922,-1.219437599182129,0.1344280242919922
1758611649819581200,365.8575812988281,0.004133701324462891,-1.0485560894012451,-1.5491952896118164
1758611649829325000,365.8673249511719,1.1136045455932617,1.0134481191635132,-0.3927459716796875
1758611649839069000,365.87706884765623,-2.2922422885894775,-1.0559265613555908,1.361861228942871
1758611649848812800,365.8868127441406,0.7696499824523926,-0.11691582202911377,0.7184734344482422
1758611649858557000,365.89655688476563,-0.4681396484375,0.12247735261917114,-0.8988733291625977
1758611649868300800,365.90630078125,-2.766555070877075,-0.8895995616912842,-0.7020072937011719
1758611649878044700,365.91604467773436,0.4025278091430664,-1.729164958000183,-2.2527217864990234
1758611649887788500,365.92578857421876,4.0100603103637695,-0.04332292079925537,-1.9016494750976562
1758611649897532400,365.93553247070315,0.015915393829345703,0.871101438999176,0.7612214088439941
1758611649907276300,365.9452763671875,-1.3893160820007324,0.6748294830322266,1.2603602409362793
1758611649917020200,365.9550202636719,-2.4772231578826904,-0.2812914252281189,0.4657406806945801
1758611649926764000,365.9647639160156,-2.0929934978485107,-0.7427002787590027,0.69244384765625
1758611649936508000,365.9745078125,1.9858007431030273,0.16420090198516846,2.2500314712524414
1758611649946251800,365.9842517089844,0.687436580657959,-0.9535632133483887,1.6020817756652832
1758611649955995600,365.99399560546874,0.9780349731445312,-1.4454174041748047,-1.6222343444824219
1758611649965739500,366.00373950195313,0.7610654830932617,0.9175754189491272,-1.780242919921875
1758611649975483400,366.0134833984375,-2.4947774410247803,0.6886409521102905,0.3326730728149414
1758611649985227300,366.02322729492187,-0.7306127548217773,0.7946836948394775,0.19450664520263672
1758611649994971100,366.03297119140626,-1.455627202987671,-0.6026538014411926,-0.7802486419677734
1758611650004715000,366.0427150878906,1.0572705268859863,-0.3946826457977295,-0.14114856719970703
1758611650014459000,366.052458984375,1.0625662803649902,-0.21492576599121094,1.3630027770996094
1758611650024202800,366.0622026367187,-0.8088517189025879,-1.3569786548614502,2.3686795234680176
1758611650033946600,366.0719465332031,-0.08227729797363281,-0.7133036851882935,0.14153671264648438
1758611650043690500,366.0816904296875,0.6671504974365234,0.3348233699798584,-0.8219871520996094
1758611650053434400,366.09143432617185,-0.782099723815918,-0.6621440052986145,-1.524458885192871
1758611650063178200,366.10117822265624,2.0289688110351562,-0.4530830979347229,-3.272624969482422
1758611650072922400,366.11092236328125,2.4544143676757812,0.6799300909042358,-1.2728729248046875
1758611650082666000,366.120666015625,-2.8725411891937256,-0.496371328830719,0.2700233459472656
1758611650092410000,366.13041015625,0.11568117141723633,-0.018775761127471924,0.36432456970214844
1758611650102154000,366.1401540527344,-0.9977726936340332,0.1005481481552124,2.699172019958496
1758611650111897900,366.14989794921877,-1.0015692710876465,-0.7448058724403381,2.568091869354248
1758611650121641700,366.1596418457031,2.80535888671875,-0.1340717077255249,-1.6583490371704102
1758611650131385600,366.1693854980469,-0.4613461494445801,0.909084677696228,-0.8912954330444336
1758611650141129500,366.17912939453123,-1.6810438632965088,0.06379932165145874,1.6723742485046387
1758611650150873300,366.1888732910156,0.5184359550476074,-1.0420033931732178,0.4722886085510254
1758611650160617200,366.1986171875,2.3899712562561035,-0.9457238912582397,-1.2002859115600586
1758611650170361000,366.20836108398436,0.12985610961914062,-0.8692978024482727,-1.297342300415039
1758611650180105000,366.21810498046875,1.545943260192871,-0.21533876657485962,-0.39641380310058594
1758611650189848800,366.22784887695315,-1.2089040279388428,0.6650656461715698,1.8895068168640137
1758611650199592700,366.2375927734375,-4.7845869064331055,-0.12714475393295288,0.012248039245605469
1758611650209336600,366.2473366699219,3.426887035369873,1.26116943359375,-1.810220718383789
1758611650228824300,366.26682421875,-1.1954500675201416,-0.17452788352966309,2.1572813987731934
1758611650238568200,366.2765681152344,1.9564909934997559,-0.04946476221084595,0.3399200439453125
1758611650248312000,366.28631201171873,1.2637810707092285,0.37900352478027344,0.9373569488525391
1758611650258056000,366.29605590820313,-2.398118019104004,-0.1554507613182068,0.9785046577453613
1758611650277543700,366.31554370117186,0.9543070793151855,-0.2033787965774536,-1.326176643371582
1758611650287287600,366.32528759765626,-2.193153142929077,-0.3150768280029297,-1.2684717178344727
1758611650297031400,366.33503149414065,1.977515697479248,2.181877613067627,0.9425220489501953
1758611650306775300,366.344775390625,-0.23400259017944336,-0.37816619873046875,1.8432025909423828
1758611650316519200,366.3545192871094,-0.824460506439209,-0.597514808177948,-0.643671989440918
1758611650326263300,366.3642631835938,2.670590400695801,0.8467557430267334,-0.9504795074462891
1758611650336007000,366.3740068359375,1.2067766189575195,0.5535435676574707,0.8645977973937988
1758611650345751000,366.3837509765625,-0.3236846923828125,0.7411466240882874,1.8406214714050293
1758611650355495000,366.39349487304685,-0.10018491744995117,-0.16848939657211304,-0.3239431381225586
1758611650365238800,366.40323876953124,0.15061712265014648,0.37130802869796753,-1.2339496612548828
1758611650374982700,366.41298266601564,-0.29979991912841797,-0.23036551475524902,0.3523874282836914
1758611650384726500,366.4227265625,0.5167431831359863,-0.9217624068260193,1.0692601203918457
1758611650394470400,366.43247045898437,3.3262181282043457,-0.1682748794555664,0.3174257278442383
1758611650404214300,366.44221435546876,-0.2881636619567871,-0.18076598644256592,-0.8822240829467773
1758611650413958100,366.4519582519531,-1.2181172370910645,-0.1476944088935852,-1.2336902618408203
1758611650423702000,366.4617019042969,0.12642574310302734,0.16679435968399048,0.020296096801757812
1758611650433446000,366.4714458007812,1.04826021194458,1.5750691890716553,2.837024688720703
1758611650443189800,366.4811896972656,-2.215662717819214,-0.910780131816864,1.5436301231384277
1758611650452933600,366.49093359375,0.995028018951416,-0.9130017161369324,-1.5898323059082031
1758611650462677500,366.50067749023435,2.209077835083008,-0.527247965335846,-1.556086540222168
1758611650482165200,366.52016528320314,0.7122898101806641,-0.5603265762329102,1.2326860427856445
1758611650491909000,366.5299091796875,-0.8455715179443359,-0.38329243659973145,0.4435739517211914
1758611650501653000,366.5396530761719,-0.7360663414001465,-0.830430805683136,-0.4504423141479492
1758611650511396900,366.54939697265627,1.1200079917907715,-0.7743778824806213,-0.5037002563476562
1758611650521140700,366.559140625,0.26109933853149414,-0.19520020484924316,1.0152297019958496
1758611650530884600,366.5688845214844,0.09593677520751953,-2.273202657699585,-0.9138917922973633
1758611650540628500,366.57862841796873,4.39616060256958,-0.18387097120285034,-0.766876220703125
1758611650550372400,366.5883723144531,-0.9372344017028809,-0.3390349745750427,1.3066020011901855
1758611650560116200,366.5981162109375,-0.9183502197265625,-0.1281193494796753,1.0283246040344238
1758611650579604000,366.61760400390625,-2.6390738487243652,0.18138140439987183,0.4843263626098633
1758611650589347800,366.62734790039065,-0.38823652267456055,-0.115642249584198,1.2185444831848145
1758611650599091700,366.637091796875,2.0461325645446777,0.14544105529785156,0.5445971488952637
1758611650608835600,366.6468356933594,-0.603766918182373,0.6620748043060303,0.7143902778625488
1758611650618579700,366.6565798339844,-1.8373746871948242,0.26097536087036133,0.28804492950439453
1758611650628323300,366.6663232421875,1.237091064453125,-0.7829644083976746,-2.3755578994750977
1758611650638067500,366.6760673828125,2.9984960556030273,1.678557276725769,-0.8276376724243164
1758611650647811300,366.6858112792969,-1.0187335014343262,0.576971173286438,1.140380859375
1758611650657555200,366.69555517578124,-3.368894577026367,-0.289760947227478,-0.8192329406738281
1758611650667299000,366.70529907226563,1.547081470489502,0.7500312328338623,-0.3632345199584961
1758611650677042700,366.71504272460936,-0.5641317367553711,1.242518663406372,1.8156838417053223
1758611650696530700,366.73453076171876,-0.20356416702270508,-1.139984369277954,-0.036370277404785156
1758611650706274600,366.74427465820315,2.583634376525879,-0.25091683864593506,-4.3476667404174805
1758611650716018400,366.7540183105469,0.24408483505249023,1.6621527671813965,-1.887289047241211
1758611650735506200,366.7735061035156,-0.026905059814453125,-0.05970877408981323,-0.3159751892089844
1758611650745250000,366.78325,-0.4066781997680664,0.6993608474731445,-1.3685598373413086
1758611650754994000,366.79299389648435,1.3955841064453125,0.22963398694992065,0.06801319122314453
1758611650764737800,366.80273779296874,0.8062219619750977,-0.17423158884048462,0.41576099395751953
1758611650774481700,366.81248168945314,0.5818095207214355,0.6643176078796387,0.8269705772399902
1758611650784225500,366.8222255859375,-1.6632957458496094,0.3898460268974304,1.4011106491088867
1758611650793969400,366.83196948242187,-1.096445083618164,-1.3395376205444336,-0.28464794158935547
1758611650803713300,366.84171337890626,1.8578028678894043,-0.7731104493141174,-1.5703001022338867
1758611650813457200,366.85145703125,1.624854564666748,-0.14749151468276978,-0.2812652587890625
1758611650823201000,366.8612009277344,-0.8838825225830078,-0.38843804597854614,0.895439624786377
1758611650832945000,366.8709448242187,-1.5709455013275146,-1.181182622909546,-0.21970558166503906
1758611650842688800,366.8806887207031,-0.6491332054138184,-1.4625558853149414,-1.251603126525879
1758611650852432600,366.8904326171875,0.33274173736572266,0.842758059501648,-0.23226356506347656
1758611650862176500,366.90017651367185,0.1271677017211914,-0.0972369909286499,0.7823376655578613
1758611650871920400,366.90992041015625,-0.9353976249694824,-1.1436494588851929,-1.2410554885864258
1758611650881664300,366.91966430664064,0.6174511909484863,0.5981192588806152,-0.9170656204223633
1758611650891408100,366.929408203125,0.962247371673584,1.4121372699737549,1.827601432800293
1758611650901152000,366.9391520996094,-2.6281545162200928,-1.0333116054534912,2.277775287628174
1758611650910895900,366.9488957519531,-0.4447135925292969,-1.0566918849945068,-0.36292076110839844
1758611650920639700,366.9586396484375,1.4117207527160645,-0.1341964602470398,-2.3090429306030273
1758611650930383600,366.9683835449219,0.04188966751098633,1.0244879722595215,0.11929988861083984
1758611650940127500,366.97812744140623,-2.574735164642334,-0.09623569250106812,2.7418603897094727
1758611650949871400,366.9878713378906,-2.2190165519714355,-0.6727359890937805,0.08094501495361328
1758611650959615200,366.997615234375,1.5812439918518066,-0.40155911445617676,-2.4954118728637695
1758611650969359000,367.00735913085936,1.4209794998168945,0.0267561674118042,-0.6385717391967773
1758611650979103000,367.01710302734375,1.464242935180664,0.14406359195709229,0.9718070030212402
1758611650988846800,367.02684692382815,0.2657146453857422,-0.16735762357711792,-0.22040653228759766
1758611650998590700,367.0365908203125,-0.9575271606445312,0.8930847644805908,-0.7289867401123047
1758611651008334600,367.04633447265627,-1.3170948028564453,0.19355148077011108,-0.6430158615112305
1758611651018078500,367.0560783691406,-0.907073974609375,0.3660475015640259,1.9222722053527832
1758611651027822300,367.065822265625,-1.169689655303955,-1.08945631980896,1.60394287109375
1758611651037566200,367.0755661621094,1.389876365661621,-1.5252504348754883,-1.9698314666748047
1758611651047310000,367.08531005859373,1.4763398170471191,0.24172621965408325,-1.547001838684082
1758611651057054000,367.09505395507813,-1.9758939743041992,-0.18757224082946777,1.4452428817749023
1758611651066797800,367.1047978515625,-2.4352545738220215,-1.0593690872192383,0.6943931579589844
1758611651076541700,367.11454174804686,1.7276339530944824,-0.4304502010345459,-2.2555675506591797
1758611651086285600,367.12428564453126,0.9199247360229492,0.8005645275115967,-2.2372970581054688
1758611651096029400,367.13402954101565,2.252762794494629,0.9168322682380676,1.1904816627502441
1758611651105773300,367.1437731933594,-1.9333853721618652,-0.3392729163169861,1.840787410736084
1758611651115517200,367.1535170898438,-2.5519919395446777,0.20998603105545044,1.053253173828125
1758611651125261000,367.1632609863281,0.5327138900756836,0.7324914336204529,0.9030776023864746
1758611651135005000,367.1730048828125,-0.0383000373840332,-1.1052289009094238,0.9592666625976562
1758611651144748800,367.1827487792969,1.742818832397461,-1.6939866542816162,-0.8028230667114258
1758611651154492700,367.19249267578124,1.840590000152588,0.09781152009963989,-2.421717643737793
1758611651164236500,367.20223657226563,-0.8965587615966797,-0.6618077158927917,-1.6438541412353516
1758611651173980400,367.21198046875,-2.3349609375,0.7439777851104736,-0.5379619598388672
1758611651183724500,367.221724609375,-0.942223072052002,-0.17128914594650269,0.46861934661865234
1758611651193468200,367.23146826171876,-0.4041452407836914,-0.5647355318069458,0.25368499755859375
1758611651203212000,367.2412119140625,1.3681259155273438,-0.37242382764816284,-0.6526069641113281
1758611651212956200,367.2509560546875,3.1177477836608887,0.8360732793807983,1.867990493774414
1758611651222699800,367.2606997070312,-2.7206687927246094,-0.1571671962738037,2.772559642791748
1758611651232443600,367.2704436035156,-0.9740734100341797,-0.2161596417427063,0.2366313934326172
1758611651242187800,367.2801877441406,1.3599071502685547,0.5904608964920044,-2.463717460632324
1758611651251931400,367.28993139648435,-1.319939374923706,1.3654658794403076,-2.7331113815307617
1758611651261675500,367.29967553710935,1.6098418235778809,2.1361169815063477,0.6748285293579102
1758611651271419400,367.30941943359375,-3.2982845306396484,0.4362010359764099,2.5984983444213867
1758611651281163000,367.3191630859375,-2.5801186561584473,-0.4412025213241577,0.34990644454956055
1758611651290907100,367.3289072265625,3.114288330078125,-0.17894768714904785,-0.8573741912841797
1758611651300651000,367.3386511230469,0.9412393569946289,-0.21399462223052979,-0.12427520751953125
1758611651310394600,367.34839453125,1.798323154449463,0.1668298840522766,0.7641477584838867
1758611651320138800,367.358138671875,0.2878537178039551,0.22613966464996338,-0.039546966552734375
1758611651329882600,367.3678825683594,-1.9060845375061035,1.4233720302581787,0.24009227752685547
1758611651339626200,367.3776262207031,-2.2997751235961914,0.520978569984436,0.5331082344055176
1758611651349370400,367.3873703613281,0.9053997993469238,-0.23932123184204102,0.6094145774841309
1758611651359114200,367.3971142578125,0.1384596824645996,-1.1619677543640137,-0.1205606460571289
1758611651368858000,367.40685815429686,3.205348491668701,-0.9528032541275024,-0.4130868911743164
1758611651378602000,367.41660205078125,2.6009769439697266,-0.5723038911819458,0.4558253288269043
1758611651388345900,367.42634594726565,-2.0742135047912598,-0.39174479246139526,0.0820016860961914
1758611651407833600,367.44583349609377,0.5833654403686523,0.3270495533943176,-0.9624032974243164
1758611651427321300,367.4653212890625,1.05224609375,-0.6311206221580505,0.9527249336242676
1758611651437065200,367.4750651855469,-0.48894691467285156,-1.0640090703964233,-0.9508762359619141
1758611651446809000,367.48480908203123,0.7600841522216797,-1.5930575132369995,-1.6887702941894531
1758611651456553000,367.4945529785156,0.5592551231384277,0.07723814249038696,1.3989834785461426
1758611651476040700,367.51404077148436,-1.314603567123413,-0.7416771054267883,-0.10113239288330078
1758611651485784600,367.52378466796876,1.1866049766540527,-0.8756964802742004,-2.3069324493408203
1758611651495528400,367.53352856445315,-1.2201695442199707,-0.6842740774154663,-0.7189188003540039
1758611651505272000,367.54327197265627,-0.2710099220275879,-0.6540880799293518,0.5436034202575684
1758611651515016200,367.5530161132813,0.9534130096435547,-0.04289662837982178,0.11834239959716797
1758611651524760000,367.5627600097656,-1.229306697845459,0.6998300552368164,0.09039688110351562
1758611651534504000,367.57250390625,-2.2123515605926514,0.3238034248352051,0.9555778503417969
1758611651544247800,367.5822478027344,-1.063962459564209,-0.49551039934158325,1.149209976196289
1758611651553991700,367.59199169921874,-0.2994194030761719,0.20161223411560059,1.1336026191711426
1758611651563735600,367.60173559570313,-1.5895168781280518,-1.213600516319275,0.44809627532958984
1758611651573479400,367.6114794921875,4.57544469833374,-1.7030045986175537,-2.504633903503418
1758611651583223300,367.62122338867186,2.6834702491760254,1.7944281101226807,-0.9605646133422852
1758611651592967200,367.63096728515626,-5.887368202209473,0.9477567672729492,0.8851022720336914
1758611651602711000,367.6407109375,-2.91900372505188,0.5518632531166077,-0.6347436904907227
1758611651622198500,367.6601984863281,-2.0999834537506104,0.17575114965438843,0.5352883338928223
1758611651631942700,367.6699426269531,1.7862763404846191,-0.8528552651405334,-0.21464252471923828
1758611651651430100,367.68943017578124,-1.594306468963623,0.9062739610671997,-0.38510704040527344
1758611651661174300,367.69917431640624,-3.9100184440612793,0.26760584115982056,0.2541794776916504
1758611651670918100,367.70891821289064,0.21678638458251953,1.0888699293136597,-0.20464229583740234
1758611651680661800,367.71866186523437,-1.7414870262145996,0.1388266682624817,-0.10570812225341797
1758611651690406000,367.72840600585937,-1.0124297142028809,-1.4447555541992188,-2.2970170974731445
1758611651700149800,367.7381496582031,4.411885738372803,-0.7643638253211975,-2.230560302734375
1758611651709893400,367.7478933105469,-0.39989709854125977,0.6479865312576294,1.9695801734924316
1758611651719637500,367.7576374511719,-3.1499617099761963,0.009806931018829346,2.0509071350097656
1758611651729381400,367.7673813476562,-1.8172855377197266,-0.1761879324913025,-1.456904411315918
1758611651739125000,367.777125,-0.9371724128723145,0.7263174653053284,-1.8520927429199219
1758611651748868900,367.78686889648435,-0.7157449722290039,-0.028478026390075684,-0.8364686965942383
1758611651758613000,367.79661303710935,3.112431049346924,-0.9650000929832458,-1.7527351379394531
1758611651768356600,367.80635668945314,0.9603490829467773,0.999815821647644,-0.21807575225830078
1758611651778100500,367.8161005859375,-3.459806442260742,0.8598407506942749,1.3757362365722656
1758611651797588200,367.8355881347656,-0.7524828910827637,-0.34482818841934204,0.6594882011413574
1758611651807332000,367.84533203125,-1.8766257762908936,-0.7983642220497131,-0.4710674285888672
1758611651817076200,367.855076171875,2.774287223815918,-0.949824869632721,-2.3451108932495117
1758611651836563700,367.8745637207031,-1.8905789852142334,-0.6362199783325195,1.052119255065918
1758611651856051500,367.89405151367185,-0.7591228485107422,0.6329007744789124,-1.6006078720092773
1758611651865795300,367.90379541015625,-2.3772401809692383,-0.03559976816177368,-1.0055170059204102
1758611651875539200,367.91353930664064,2.577765464782715,0.9219608902931213,-0.7709274291992188
1758611651885283000,367.9232829589844,-1.3059945106506348,-0.43538933992385864,0.9779481887817383
1758611651895027000,367.93302685546877,-1.7901349067687988,0.1374691128730774,1.5376405715942383
1758611651904770800,367.9427707519531,0.6675453186035156,-0.08998578786849976,-0.6689538955688477
1758611651914514700,367.9525146484375,-0.14995050430297852,0.10134971141815186,-1.645737648010254
1758611651924258600,367.9622585449219,-2.6298139095306396,0.7566745281219482,0.017824172973632812
1758611651934002400,367.97200244140623,-1.3453013896942139,-0.06163567304611206,0.5634360313415527
1758611651943746300,367.9817463378906,0.18011713027954102,-1.0893144607543945,-0.19632911682128906
1758611651953490200,367.991490234375,0.5255908966064453,-1.228233814239502,-0.5067119598388672
1758611651963234000,368.00123413085936,1.046480655670166,0.3099912405014038,0.2100667953491211
1758611651972978000,368.01097802734375,-0.5001788139343262,-0.5681654810905457,0.05119514465332031
1758611651992465700,368.0304655761719,-2.1237540245056152,0.8715397119522095,0.17229843139648438
1758611652002209500,368.0402094726563,0.7076983451843262,1.1136435270309448,0.49514150619506836
1758611652011953400,368.0499533691406,-4.053888320922852,-1.083704948425293,0.6432232856750488
1758611652031441200,368.0694411621094,2.415088653564453,-1.1051172018051147,-1.1574163436889648
1758611652041185000,368.07918505859374,0.7315454483032227,-0.3419809937477112,0.4197230339050293
1758611652050929000,368.08892895507813,-0.0026307106018066406,0.14541494846343994,0.9849939346313477
1758611652060672800,368.0986728515625,-2.2968356609344482,-0.14177930355072021,-0.47834300994873047
1758611652070416600,368.10841674804686,-1.1873774528503418,-0.26361268758773804,-2.3701086044311523
1758611652080160500,368.11816040039065,1.3818855285644531,0.9559125900268555,-0.9831447601318359
1758611652089904400,368.127904296875,-0.8170385360717773,0.021114349365234375,2.0800414085388184
1758611652099648300,368.1376481933594,-0.14020538330078125,-0.00508195161819458,1.4038386344909668
1758611652109392100,368.1473920898438,1.2521839141845703,-0.7985739707946777,-1.0036954879760742
1758611652119136000,368.1571359863281,-0.7421770095825195,-0.26021528244018555,-0.7992057800292969
1758611652128879900,368.1668798828125,-0.17296981811523438,0.07658076286315918,0.2315225601196289
1758611652138623700,368.17662377929685,1.712968349456787,-1.0794084072113037,-1.6800098419189453
1758611652148367600,368.18636767578124,0.794273853302002,-0.2199370265007019,-1.1330699920654297
1758611652158111500,368.19611157226564,-3.1546630859375,0.33234667778015137,1.7184758186340332
1758611652167855400,368.20585546875,-0.34862422943115234,-1.1084065437316895,0.8875036239624023
1758611652177599200,368.21559912109376,0.20955181121826172,-0.5799994468688965,-1.5235366821289062
1758611652187343000,368.2253430175781,0.9696941375732422,0.8027549386024475,-0.9863710403442383
1758611652197087000,368.2350869140625,0.8609218597412109,0.2687984108924866,1.3447685241699219
1758611652206830800,368.2448308105469,-0.09210062026977539,-0.9036870002746582,1.836106777191162
1758611652216574700,368.2545747070312,0.9405341148376465,0.8016795516014099,1.0301899909973145
1758611652226318600,368.2643186035156,-1.2159276008605957,0.7571696639060974,-1.0336084365844727
1758611652236062500,368.2740625,0.4978675842285156,0.855789065361023,-1.4046812057495117
1758611652245806300,368.28380639648435,-1.4367268085479736,0.19591915607452393,-0.06702995300292969
1758611652255550200,368.29355029296875,-1.718346357345581,0.787788987159729,1.7607073783874512
1758611652265294000,368.30329418945314,1.2446417808532715,0.06665444374084473,1.6042251586914062
1758611652275037700,368.31303759765626,1.6748428344726562,0.38143956661224365,1.4011163711547852
1758611652284781800,368.32278173828126,0.7932343482971191,-0.5439550876617432,0.13587379455566406
1758611652294525700,368.3325256347656,1.1530709266662598,0.856561005115509,-1.3700294494628906
1758611652304269300,368.3422692871094,1.37516450881958,1.8342736959457397,-0.12641143798828125
1758611652314013200,368.3520131835937,-1.918445110321045,0.7749943733215332,0.6297030448913574
1758611652323757300,368.36175732421873,0.7723464965820312,0.4026550054550171,0.23459911346435547
1758611652333501000,368.3715009765625,2.45400333404541,0.4072485566139221,0.7482366561889648
1758611652343244800,368.38124487304685,0.6939983367919922,-0.3515430688858032,1.2574262619018555
1758611652352988700,368.39098876953125,2.080179214477539,-0.5609993934631348,0.07802963256835938
1758611652362732500,368.40073266601564,1.0270042419433594,0.34248751401901245,0.17476749420166016
1758611652372476400,368.4104763183594,-3.368074417114258,-0.26269638538360596,0.35370683670043945
1758611652382220300,368.42022021484377,-0.31594133377075195,0.6415088176727295,-0.044022560119628906
1758611652391964200,368.4299641113281,1.4232978820800781,-0.613062858581543,-1.1072235107421875
1758611652401708000,368.4397080078125,1.4025096893310547,-0.4268515110015869,-0.53497314453125
1758611652421195800,368.45919580078123,1.374631404876709,0.37876421213150024,0.4331178665161133
1758611652430939600,368.4689396972656,-1.8954839706420898,-0.8584398031234741,-0.9904937744140625
1758611652440683500,368.47868359375,0.11880350112915039,1.7379467487335205,1.850520133972168
1758611652450427400,368.48842749023436,-3.6027541160583496,-1.598757266998291,1.231001853942871
1758611652460171300,368.49817114257814,2.357717514038086,-1.1155104637145996,-2.065540313720703
1758611652469915100,368.5079150390625,3.6571731567382812,0.839354395866394,-0.027062416076660156
1758611652479659000,368.5176589355469,-3.498067855834961,-1.9597084522247314,0.804351806640625
1758611652489403000,368.52740283203127,1.0619544982910156,-1.3758370876312256,-0.48122596740722656
1758611652508890600,368.546890625,0.14158010482788086,0.6889528632164001,1.0121073722839355
1758611652528378400,368.56637841796874,3.362001895904541,0.895095944404602,-0.9106101989746094
1758611652538122200,368.57612231445313,-3.1794211864471436,0.4792625904083252,2.449253559112549
1758611652547866000,368.5858662109375,-1.2620658874511719,-0.28331613540649414,3.668656349182129
1758611652557610000,368.59560986328125,-1.053182601928711,-1.0596657991409302,0.8145914077758789
1758611652577097700,368.61509765625,0.9772505760192871,0.04119330644607544,-1.297048568725586
1758611652586841600,368.6248415527344,0.6340551376342773,0.28723621368408203,0.3009376525878906
1758611652596585500,368.6345854492188,-2.035160779953003,-0.26966750621795654,0.19420242309570312
1758611652616073000,368.6540729980469,-1.0823397636413574,0.35693544149398804,-0.9930791854858398
1758611652625816800,368.66381689453124,-0.5742588043212891,-0.5222904682159424,-0.024651527404785156
1758611652635560700,368.67356079101563,2.6175293922424316,1.3081066608428955,0.32955503463745117
1758611652645304600,368.6833046875,-0.5033831596374512,0.23285067081451416,0.5155210494995117
1758611652655048400,368.69304833984376,-1.5818142890930176,0.7237883806228638,0.6712784767150879
1758611652664792300,368.70279223632815,-1.3548011779785156,-0.4107469320297241,-0.6557645797729492
1758611652674536200,368.7125361328125,-0.10937213897705078,-0.5700684785842896,-2.3016252517700195
1758611652684280000,368.7222800292969,3.337895393371582,1.1810628175735474,0.12109851837158203
1758611652694024000,368.7320239257813,-0.4978141784667969,1.501541018486023,3.4963488578796387
1758611652703767800,368.7417678222656,-6.362785339355469,-2.3955631256103516,0.9203343391418457
1758611652713511700,368.75151171875,1.8280549049377441,-2.8887369632720947,-5.987115859985352
1758611652723255600,368.76125561523435,5.725168704986572,1.8183175325393677,-3.158684730529785
1758611652732999400,368.77099951171874,-1.2529809474945068,1.1008570194244385,3.750739097595215
1758611652742743300,368.78074340820314,-1.8535926342010498,0.6073862314224243,2.5400538444519043
1758611652752487200,368.79048706054687,-0.9818835258483887,-0.7534000873565674,-3.3342742919921875
1758611652762231000,368.80023095703126,0.6550288200378418,3.6196722984313965,-1.6490325927734375
1758611652771975000,368.8099748535156,-2.3008453845977783,1.632340669631958,0.9735145568847656
1758611652781718800,368.81971875,0.19417524337768555,-1.0934654474258423,1.0474481582641602
1758611652791462700,368.8294626464844,0.270296573638916,-0.716665506362915,0.16489696502685547
1758611652801206500,368.8392065429687,1.0412688255310059,-0.5964345932006836,-0.3379812240600586
1758611652820694300,368.8586943359375,-1.9775302410125732,-0.7044997215270996,0.5101070404052734
1758611652830438100,368.86843823242185,-1.0704975128173828,0.23811739683151245,-1.5278873443603516
1758611652840181800,368.878181640625,-0.2014636993408203,-0.008311152458190918,-1.8588504791259766
1758611652849925600,368.88792553710937,0.25863170623779297,-0.4685540199279785,-0.42102622985839844
1758611652869413400,368.9074133300781,-1.6634347438812256,0.7037545442581177,0.6244359016418457
1758611652888901000,368.9269011230469,0.8192863464355469,2.16373872756958,1.7763471603393555
1758611652898645000,368.9366450195312,-2.969971179962158,0.07749074697494507,2.42238712310791
1758611652908388900,368.9463889160156,0.5454440116882324,-2.0207788944244385,-2.9164819717407227
1758611652918132700,368.9561328125,3.026236057281494,0.5520225763320923,-3.145819664001465
1758611652927876600,368.96587670898435,-1.7309906482696533,-0.868322491645813,-0.4733743667602539
1758611652937620500,368.97562036132814,0.2876310348510742,-1.8296324014663696,1.4254202842712402
1758611652947364400,368.9853642578125,0.9724788665771484,-0.1303921937942505,1.4278621673583984
1758611652957108200,368.9951081542969,-0.6862401962280273,0.3600096106529236,-0.7677116394042969
1758611652976596000,369.0145959472656,-0.6722331047058105,-0.19927215576171875,-0.5351829528808594
1758611652996083700,369.0340837402344,-0.9997382164001465,-1.6723980903625488,0.9213733673095703
1758611653005827600,369.04382763671873,3.163666248321533,-0.1654658317565918,-1.777822494506836
1758611653015571500,369.0535715332031,1.2866334915161133,-0.3602811098098755,-0.12397193908691406
1758611653025315300,369.0633154296875,-2.248805046081543,-0.7667155265808105,1.2443828582763672
1758611653035059000,369.07305883789064,-1.0068182945251465,-1.0376101732254028,-0.25192737579345703
1758611653044803000,369.08280297851564,-0.11326360702514648,-0.3939014673233032,-0.9804821014404297
1758611653054547000,369.092546875,0.5336766242980957,-0.6633569002151489,0.2646036148071289
1758611653064290600,369.10229052734377,0.7478427886962891,-0.9719486236572266,0.4078807830810547
1758611653074034400,369.1120344238281,0.004678249359130859,0.1296200156211853,-0.4722118377685547
1758611653083778300,369.1217783203125,-0.12813234329223633,0.9576956033706665,-0.84912109375
1758611653093522200,369.1315222167969,-0.10777568817138672,1.3396613597869873,0.2831454277038574
1758611653103266000,369.14126611328123,-0.66314697265625,0.5154970288276672,1.2150373458862305
1758611653113010000,369.1510100097656,-0.7222747802734375,0.6240271925926208,1.9592890739440918
1758611653132497700,369.17049755859375,3.0997185707092285,-0.4982675313949585,-1.2627277374267578
1758611653142241500,369.18024145507815,-0.32349348068237305,0.22647929191589355,1.0291376113891602
1758611653151985400,369.1899853515625,-2.6205523014068604,-1.1263236999511719,0.03133392333984375
1758611653161729300,369.1997292480469,2.7411274909973145,0.147380530834198,-1.1767044067382812
1758611653171473200,369.2094731445313,-0.5460853576660156,0.10976427793502808,-0.04936695098876953
1758611653181217000,369.2192170410156,-2.8526785373687744,0.4139832854270935,0.07304859161376953
1758611653190961000,369.2289609375,3.5464134216308594,1.1713905334472656,-0.4754619598388672
1758611653200704800,369.2387048339844,-1.7688169479370117,0.5089479088783264,1.5328316688537598
1758611653210448600,369.24844873046874,-2.8369853496551514,-0.5455304384231567,1.904508113861084
1758611653220192500,369.25819262695313,3.270324230194092,-1.0609601736068726,-0.9308719635009766
1758611653229936000,369.26793603515625,0.3162055015563965,0.457902729511261,-2.0270862579345703
1758611653239680000,369.27767993164065,-0.25406932830810547,0.5967358946800232,-1.5590648651123047
1758611653249424000,369.287423828125,-0.1909785270690918,0.8251814246177673,-0.8642158508300781
1758611653259167700,369.2971677246094,-2.329730987548828,0.2557676434516907,0.29000186920166016
1758611653268911600,369.3069116210938,-0.744694709777832,0.9277548789978027,0.28376197814941406
1758611653278655500,369.3166555175781,0.3438143730163574,-0.07850337028503418,-0.9046602249145508
1758611653288399400,369.3263994140625,1.2311735153198242,0.8375087976455688,0.8975725173950195
1758611653298143200,369.3361433105469,-0.6788172721862793,-0.6541227102279663,0.4512519836425781
1758611653307887000,369.34588720703124,0.7352113723754883,0.5402314066886902,0.5383915901184082
1758611653317631000,369.355630859375,-0.2855219841003418,1.082477331161499,1.2675552368164062
1758611653327374800,369.36537475585936,-3.4502675533294678,0.21078765392303467,0.18910789489746094
1758611653337118700,369.37511865234376,2.0384039878845215,-1.0605007410049438,-2.5374555587768555
1758611653346862600,369.38486254882815,3.4147567749023438,0.08511066436767578,-1.7203397750854492
1758611653356606500,369.3946064453125,-0.03362751007080078,1.4114525318145752,2.559210777282715
1758611653376094200,369.4140942382812,-3.308546781539917,-0.6876615285873413,-1.4211225509643555
1758611653385838000,369.4238381347656,0.643862247467041,1.7284733057022095,0.25702905654907227
1758611653395582000,369.43358203125,-0.2522611618041992,-0.5431016683578491,1.1377124786376953
1758611653405325600,369.44332568359374,2.977724552154541,-0.5218322277069092,-0.7795391082763672
1758611653415069400,369.4530693359375,0.9912128448486328,-0.2734881639480591,-3.3375024795532227
1758611653424813300,369.46281323242187,1.9474787712097168,0.48386669158935547,-4.063657760620117
1758611653434557200,369.47255712890626,-0.08876657485961914,0.8535089492797852,-0.7234601974487305
1758611653444301000,369.4823010253906,-2.730381965637207,1.298409104347229,2.3020663261413574
1758611653454045000,369.492044921875,-2.27873158454895,0.2743534445762634,0.9367198944091797
1758611653463788800,369.5017888183594,-0.9864263534545898,-1.4599580764770508,-0.9908952713012695
1758611653473532700,369.5115327148437,1.2615246772766113,-1.4644469022750854,0.8346118927001953
1758611653483276500,369.5212766113281,0.5725140571594238,-2.452859878540039,1.276665210723877
1758611653493020400,369.5310205078125,2.855072498321533,-0.48665833473205566,0.03072834014892578
1758611653512508200,369.55050805664064,-3.005882978439331,-0.1308811902999878,0.8386783599853516
1758611653522252000,369.560251953125,-0.415802001953125,-0.5665684938430786,-0.6127595901489258
1758611653531996000,369.56999584960937,2.172032356262207,0.6741594672203064,0.3371596336364746
1758611653541739500,369.5797395019531,-1.3596296310424805,-0.8845276832580566,1.0239872932434082
1758611653551483400,369.5894833984375,1.354081630706787,-2.1970949172973633,-1.0341148376464844
1758611653561227300,369.5992272949219,3.197977066040039,0.7920138835906982,0.26358604431152344
1758611653570971100,369.6089711914062,-2.6295900344848633,1.4716861248016357,2.873231887817383
1758611653580715000,369.6187150878906,-3.013852596282959,0.22371065616607666,0.33030033111572266
1758611653600202800,369.63820263671874,-0.575901985168457,0.10882502794265747,-2.088974952697754
1758611653619690500,369.6576904296875,0.9645261764526367,-0.12262856960296631,2.0061917304992676
1758611653629434400,369.6674343261719,-3.7641425132751465,-1.5458265542984009,1.426267147064209
1758611653639178200,369.67717822265627,1.1612377166748047,-0.8873070478439331,-1.3595972061157227
1758611653648922000,369.6869221191406,1.0336542129516602,1.0042494535446167,-0.6109714508056641
1758611653668409900,369.7064099121094,-1.3978440761566162,0.01578378677368164,-1.4674596786499023
1758611653678153500,369.7161535644531,1.8488965034484863,0.27689051628112793,-1.9965219497680664
1758611653687897300,369.7258974609375,-2.004253387451172,1.2293452024459839,0.6125888824462891
1758611653697641200,369.73564111328125,-0.6317591667175293,0.31991010904312134,1.7506904602050781
1758611653707385000,369.74538500976564,-0.923912525177002,-0.3782949447631836,0.9218783378601074
1758611653717129000,369.75512890625,-0.2018437385559082,0.06573092937469482,-0.44491100311279297
1758611653726872800,369.7648728027344,2.297158718109131,-0.26763832569122314,-2.872960090637207
1758611653736616700,369.77461669921877,0.4031996726989746,0.7768020629882812,-0.9166488647460938
1758611653746360600,369.7843605957031,-2.6601481437683105,-0.014758825302124023,0.5500316619873047
1758611653756104400,369.7941044921875,0.9417786598205566,-0.25253450870513916,-1.4053058624267578
1758611653765848300,369.8038483886719,1.8449759483337402,0.006036877632141113,-0.8205127716064453
1758611653775592200,369.81359228515623,-1.7973296642303467,0.19679170846939087,1.3309316635131836
1758611653785336000,369.8233361816406,0.9381232261657715,-0.03564763069152832,0.8469333648681641
1758611653795080000,369.83307983398436,-0.5825634002685547,0.46712779998779297,-0.3923187255859375
1758611653804823800,369.84282373046875,-3.012561082839966,0.06760120391845703,-1.0422115325927734
1758611653814567700,369.85256762695315,-0.3856382369995117,0.2865597605705261,0.6536684036254883
1758611653824311300,369.8623112792969,-0.30009984970092773,-0.9412099123001099,0.23994731903076172
1758611653843799000,369.8817990722656,1.1306252479553223,0.21711063385009766,-1.5073785781860352
1758611653853543000,369.89154296875,-0.16549444198608398,0.4373120069503784,-0.1653451919555664
1758611653863286800,369.9012868652344,-2.3400416374206543,0.36595451831817627,0.14432907104492188
1758611653873030700,369.91103076171873,-0.3604722023010254,1.0120785236358643,2.539543628692627
1758611653882774500,369.9207744140625,-3.7088704109191895,-0.7037595510482788,1.2463369369506836
1758611653892518400,369.93051831054686,1.9425115585327148,-1.3877333402633667,-2.130011558532715
1758611653902262300,369.94026220703125,1.2565946578979492,0.570740818977356,-2.065967559814453
1758611653921750000,369.95975,-0.9706110954284668,-0.3500634431838989,-0.1496753692626953
1758611653931493600,369.9694936523438,-1.1523866653442383,1.0513911247253418,0.774747371673584
1758611653941237500,369.9792375488281,-2.656161308288574,-0.05984139442443848,-0.22165775299072266
1758611653950981400,369.9889814453125,0.6388440132141113,-0.28335630893707275,-1.2024030685424805
1758611653960725200,369.9987253417969,1.2979536056518555,0.6264992952346802,1.2545347213745117
1758611653970469000,370.00846923828124,-1.9504663944244385,-1.1508793830871582,2.0151891708374023
1758611653980213000,370.018212890625,1.2615509033203125,-2.445805072784424,-3.347701072692871
1758611653989956900,370.02795678710936,4.898149490356445,1.4416797161102295,-2.713531494140625
1758611653999700700,370.03770068359376,-2.3994641304016113,1.189500331878662,0.9366450309753418
1758611654009444600,370.04744458007815,-1.811753749847412,-0.24171805381774902,0.23711776733398438
1758611654019188500,370.0571884765625,0.42633628845214844,0.26557594537734985,-0.8075714111328125
1758611654038676200,370.0766762695313,-1.5669960975646973,-0.696877121925354,2.7193117141723633
1758611654048419800,370.086419921875,1.8581781387329102,-2.1456704139709473,1.184506893157959
1758611654058163700,370.0961638183594,1.7281193733215332,-0.9572330713272095,-0.508183479309082
1758611654067907600,370.10590747070313,0.0780940055847168,0.1884387731552124,-1.395486831665039
1758611654077651500,370.1156513671875,-0.6907072067260742,0.20658212900161743,-1.1178255081176758
1758611654097139200,370.13513916015626,-0.9242944717407227,-0.4325988292694092,-1.3249616622924805
1758611654116627000,370.154626953125,1.242506980895996,0.029915690422058105,0.7866549491882324
1758611654126370800,370.1643708496094,-0.7060365676879883,-0.6296814680099487,2.1702709197998047
1758611654136114700,370.1741147460938,-2.976963520050049,-1.0340917110443115,0.4002094268798828
1758611654145858600,370.1838586425781,-0.27061939239501953,-0.3256734609603882,-0.890416145324707
1758611654155602200,370.1936022949219,-2.0640878677368164,-0.27346670627593994,-0.9124736785888672
1758611654165346000,370.20334594726563,3.3172993659973145,-0.27626001834869385,-0.25661468505859375
1758611654175090000,370.21308984375,2.63192081451416,-0.7817659378051758,-0.06244182586669922
1758611654184833800,370.22283374023436,-1.92037034034729,-0.8131362199783325,0.5821919441223145
1758611654194577700,370.23257763671876,0.5880208015441895,-0.8712379932403564,-0.8953609466552734
1758611654204321500,370.24232153320315,1.7707467079162598,0.9693277478218079,0.8825259208679199
1758611654214065400,370.2520654296875,-2.3268797397613525,-0.8119184970855713,2.627446174621582
1758611654223809300,370.2618093261719,-2.326164960861206,-0.3992213010787964,-0.9508161544799805
1758611654233553200,370.2715532226562,0.960059642791748,0.2736855149269104,-3.3698415756225586
1758611654243297000,370.2812971191406,-0.16785669326782227,1.8155866861343384,-0.9933605194091797
1758611654253041000,370.291041015625,-1.832531213760376,1.4185965061187744,1.0705060958862305
1758611654262784500,370.30078442382813,-0.4317498207092285,-0.06458163261413574,-1.163691520690918
1758611654272528400,370.3105283203125,1.173898696899414,0.7822356820106506,-1.7403583526611328
1758611654282272300,370.32027221679687,-0.5344033241271973,2.1188888549804688,1.5892558097839355
1758611654292016000,370.33001611328126,-4.638291835784912,0.7213428020477295,4.149357795715332
1758611654301760000,370.3397600097656,-1.155024528503418,-1.363323450088501,0.37605857849121094
1758611654311504000,370.34950390625,3.336894989013672,0.01919245719909668,-3.7973403930664062
1758611654321247700,370.3592478027344,2.6233668327331543,2.0033011436462402,-0.695796012878418
1758611654330991600,370.3689916992187,-1.01104736328125,-0.014592766761779785,1.40704345703125
1758611654340735500,370.3787355957031,0.2579641342163086,0.23716092109680176,-0.5303220748901367
1758611654350479400,370.38847924804685,-1.1779284477233887,1.3572970628738403,-0.7663106918334961
1758611654360223200,370.39822314453124,-2.0939908027648926,1.1202670335769653,0.27516889572143555
1758611654369967000,370.40796704101564,-1.051605224609375,-0.39579665660858154,0.704953670501709
1758611654379710700,370.41771069335937,3.193152904510498,-0.3263043165206909,0.9000787734985352
1758611654389454600,370.42745458984376,0.6561069488525391,-0.8483611345291138,-0.2313833236694336
1758611654399198500,370.4371984863281,1.6690783500671387,0.5929843187332153,-0.13130664825439453
1758611654408942300,370.4469423828125,-2.4063191413879395,-0.5554094314575195,0.017998695373535156
1758611654428430000,370.4664301757812,3.7477259635925293,0.11309975385665894,-3.122847557067871
1758611654438174000,370.4761740722656,0.7307839393615723,0.288776159286499,0.28232240676879883
1758611654447917800,370.48591772460935,-1.1246671676635742,-1.1336244344711304,1.8849124908447266
1758611654457661400,370.49566137695314,-0.08116340637207031,-0.7679970264434814,0.1336374282836914
1758611654467405300,370.5054052734375,-0.9784932136535645,-0.5472234487533569,1.100903034210205
1758611654477149200,370.51514916992187,-2.1619644165039062,-1.0751465559005737,1.745438575744629
1758611654486893000,370.52489306640626,2.3234148025512695,-0.5697221755981445,0.9438900947570801
1758611654496637000,370.5346369628906,1.961111068725586,-1.248140811920166,-0.9897232055664062
1758611654506380800,370.544380859375,0.46953582763671875,0.20654934644699097,-2.3502511978149414
1758611654516124700,370.5541247558594,-0.8763909339904785,1.2148330211639404,0.6521053314208984
1758611654525868500,370.56386865234373,-3.9531002044677734,-1.2387638092041016,2.502851963043213
1758611654535612400,370.5736123046875,1.976999282836914,-1.8120379447937012,-1.3730030059814453
1758611654545356300,370.58335620117185,5.002345085144043,1.4016152620315552,-1.774831771850586
1758611654555100200,370.59310009765625,0.31484556198120117,0.8475502729415894,0.523871898651123
1758611654564843800,370.60284375,-2.1364407539367676,0.3825255036354065,-0.9768762588500977
1758611654574587600,370.61258764648437,0.32463979721069336,1.7330063581466675,-1.0661725997924805
1758611654584331500,370.62233154296877,-3.2861690521240234,1.48313570022583,0.21410083770751953
1758611654594075400,370.6320754394531,1.45058012008667,-1.6783164739608765,-3.38326358795166
1758611654603819300,370.6418193359375,9.06298828125,0.5196501016616821,-4.421380043029785
1758611654613563100,370.6515632324219,2.359314441680908,3.3414862155914307,0.226165771484375
1758611654623307000,370.66130712890623,-6.470194339752197,2.1146700382232666,1.7226667404174805
1758611654633051000,370.67105078125,-3.3645529747009277,2.7532432079315186,1.127211093902588
1758611654642794800,370.68079467773435,-5.244409561157227,1.2749247550964355,1.2513585090637207
1758611654652538400,370.69053833007814,-0.2018580436706543,-0.04280966520309448,1.344438076019287
1758611654662282200,370.7002822265625,4.9682722091674805,-0.44073212146759033,1.404778003692627
1758611654672026000,370.7100261230469,3.3851981163024902,-1.5009448528289795,2.152932643890381
1758611654681770000,370.71977001953127,-0.9065589904785156,-1.088404893875122,1.5784430503845215
1758611654701257700,370.7392578125,-2.713733196258545,0.588839054107666,-0.11853313446044922
1758611654720745500,370.7587453613281,1.0490293502807617,-1.9831578731536865,1.3988351821899414
1758611654730489300,370.7684892578125,1.1028079986572266,-3.3337159156799316,-1.5848455429077148
1758611654740233000,370.77823291015625,3.4553422927856445,-0.8571658134460449,-0.7456064224243164
1758611654749976800,370.78797680664064,-2.206923007965088,-3.3024768829345703,-0.16585636138916016
1758611654759720700,370.797720703125,-1.1723272800445557,-2.4943687915802,1.147334098815918
1758611654769464600,370.8074645996094,1.382380485534668,-4.107230186462402,-2.425464630126953
1758611654779208400,370.81720849609377,5.381294250488281,-3.4185943603515625,-5.063232421875
1758611654788952300,370.8269523925781,1.0930876731872559,-2.777414321899414,-3.2571096420288086
1758611654798696200,370.8366962890625,1.3907132148742676,-2.72446346282959,-0.9485712051391602
1758611654808440000,370.8464401855469,-3.04964542388916,-1.8982080221176147,0.9858555793762207
1758611654818183700,370.85618359375,-2.608813762664795,-0.9804370403289795,1.5129609107971191
1758611654827927600,370.86592749023436,2.7151284217834473,-0.13377737998962402,0.8258452415466309
1758611654837671400,370.87567138671875,0.9018983840942383,0.19129914045333862,0.40532875061035156
1758611654847415300,370.88541528320314,-1.442511796951294,1.1112256050109863,0.6125502586364746
1758611654857159200,370.8951591796875,-3.7615742683410645,1.4488117694854736,4.114923477172852
1758611654866903000,370.9049030761719,-4.7696943283081055,-0.38974010944366455,5.896009922027588
1758611654876647000,370.91464697265627,1.279416561126709,0.4824821949005127,1.4961614608764648
1758611654896134700,370.934134765625,-0.4780716896057129,0.22854340076446533,-0.9097919464111328
1758611654905878300,370.9438781738281,1.0979151725769043,1.3092690706253052,-0.8163890838623047
1758611654915622100,370.9536220703125,0.3526120185852051,4.255439758300781,1.1247673034667969
1758611654944853800,370.98285375976565,-0.6713261604309082,3.4312801361083984,-1.240830421447754
1758611654954597600,370.99259765625,-1.240889549255371,2.331080436706543,-0.14472389221191406
1758611654964341500,371.0023415527344,0.6400833129882812,1.7259050607681274,-0.05024147033691406
1758611654974085400,371.0120854492188,3.293099880218506,1.7221570014953613,-0.8871793746948242
1758611654983829000,371.0218291015625,-2.5685746669769287,0.4037243127822876,-1.77960205078125
1758611655003316700,371.0413166503906,0.6074886322021484,0.8795229196548462,0.15338706970214844
1758611655022804500,371.06080444335936,0.6436643600463867,-0.4944112300872803,2.0429954528808594
1758611655032548400,371.07054833984375,0.5875768661499023,-1.0252164602279663,0.9728283882141113
1758611655042292200,371.08029223632815,0.6965150833129883,0.3240545988082886,1.1932177543640137
1758611655052036000,371.0900361328125,-0.07069778442382812,0.890907883644104,1.216860294342041
1758611655061780000,371.0997800292969,-0.5167016983032227,-0.027597904205322266,0.06256103515625
1758611655071523600,371.1095236816406,-0.5627636909484863,-0.4031224250793457,-2.1825027465820312
1758611655081267500,371.1192673339844,1.5464668273925781,-2.097537040710449,-3.151243209838867
1758611655091011300,371.12901123046873,4.762858867645264,-1.2006174325942993,-0.8680830001831055
1758611655100755200,371.13875512695313,1.5125303268432617,-2.047424793243408,0.9075207710266113
1758611655110499000,371.1484990234375,-0.8156728744506836,-2.724724292755127,0.7843165397644043
1758611655120243000,371.15824291992186,-0.4741964340209961,-4.409255027770996,-2.4878921508789062
1758611655129986800,371.16798681640626,2.6019349098205566,-2.8646152019500732,-3.0620365142822266
1758611655139730700,371.17773071289065,1.621528148651123,0.2181992530822754,0.801271915435791
1758611655149474300,371.1874743652344,-0.5161395072937012,-0.12063074111938477,3.1053671836853027
1758611655159218200,371.1972182617188,-2.4462976455688477,-1.1756712198257446,2.7661118507385254
1758611655168962000,371.2069621582031,-1.7635610103607178,-0.28111255168914795,0.9076509475708008
1758611655188449800,371.22644970703124,4.208372592926025,0.3532966375350952,2.127232074737549
1758611655198193700,371.23619360351563,-1.0808970928192139,-1.0079598426818848,0.7289237976074219
1758611655207937500,371.2459375,0.992006778717041,0.6606568098068237,-1.1957826614379883
1758611655217681400,371.25568139648436,-0.973609209060669,2.3417601585388184,-1.0216703414916992
1758611655227425300,371.26542529296876,-2.3447105884552,3.2032418251037598,2.6791939735412598
1758611655237169000,371.2751689453125,-3.793484926223755,1.9606821537017822,2.9190073013305664
1758611655246912800,371.2849128417969,0.9806122779846191,0.7471131682395935,-0.9354829788208008
1758611655256656600,371.2946567382813,3.802611827850342,1.4098773002624512,-2.496713638305664
1758611655266400500,371.304400390625,2.924862861633301,2.440021276473999,0.7325286865234375
1758611655276144400,371.3141442871094,-0.40356969833374023,1.7435901165008545,2.15240478515625
1758611655285888300,371.32388818359374,-1.767472743988037,1.501487374305725,-0.6316261291503906
1758611655295632000,371.3336318359375,-0.7235569953918457,2.1495144367218018,-3.498274803161621
1758611655305375700,371.34337573242186,0.8014626502990723,2.9573605060577393,-1.6609487533569336
1758611655315119600,371.35311962890626,2.9012417793273926,2.4864120483398438,1.3543205261230469
1758611655334607400,371.372607421875,-2.315197467803955,0.5083680748939514,-2.88238525390625
1758611655344351200,371.3823513183594,-0.038909912109375,1.5719398260116577,-0.04837799072265625
1758611655354095000,371.3920952148438,-1.4519190788269043,-0.5432237386703491,1.6339101791381836
1758611655363839000,371.4018388671875,-0.14890480041503906,-0.9538724422454834,1.626969814300537
1758611655373582600,371.41158251953124,1.1466169357299805,-1.4886419773101807,-0.7894496917724609
1758611655383326500,371.42132641601563,1.1237468719482422,-2.1108646392822266,-3.576892852783203
1758611655393070300,371.4310703125,1.9735498428344727,0.34026145935058594,-0.39264583587646484
1758611655402814200,371.44081420898436,-1.822700023651123,-2.273458242416382,0.015553474426269531
1758611655412558000,371.45055810546876,2.180663585662842,-2.371081829071045,-4.334175109863281
1758611655422302000,371.46030200195315,3.859429359436035,2.2261860370635986,-0.2427539825439453
1758611655432045800,371.4700458984375,-3.316114902496338,1.6732405424118042,6.194221496582031
1758611655441789400,371.4797895507813,-4.32639217376709,-1.7324697971343994,3.7269768714904785
1758611655451533300,371.489533203125,2.133871078491211,-0.7130086421966553,-3.417055130004883
1758611655471021000,371.50902099609374,0.5795226097106934,-1.0448362827301025,2.2097296714782715
1758611655480765000,371.51876489257813,2.4177632331848145,-1.7513394355773926,2.0104618072509766
1758611655490508800,371.5285087890625,-0.5022921562194824,-0.9201699495315552,-0.5030326843261719
1758611655509996300,371.54799633789065,-0.12287521362304688,0.6105265617370605,-0.5132045745849609
1758611655529484000,371.5674841308594,0.5029129981994629,-0.6924221515655518,1.7523908615112305
1758611655539228000,371.5772277832031,-1.8750414848327637,0.3953065276145935,2.486401081085205
1758611655548971800,371.5869716796875,-0.3850412368774414,0.7036056518554688,0.868171215057373
1758611655558715600,371.5967155761719,0.2637929916381836,1.1568055152893066,-1.4123106002807617
1758611655568459500,371.60645947265624,-1.8765795230865479,0.524983823299408,-0.6507730484008789
1758611655578203400,371.61620336914064,-2.3878064155578613,-0.7217611074447632,-0.201995849609375
1758611655587947000,371.62594702148436,5.2657599449157715,-1.8332668542861938,-2.787123680114746
1758611655597691000,371.63569091796876,4.476937770843506,0.050635576248168945,-1.6895132064819336
1758611655607434800,371.6454348144531,-2.3399930000305176,-0.3478916883468628,0.9873437881469727
1758611655617178600,371.6551787109375,-4.97959041595459,-0.5140080451965332,1.7384037971496582
1758611655626922500,371.6649226074219,-1.8400278091430664,-2.1453261375427246,-1.0520801544189453
1758611655636666400,371.6746662597656,4.616939067840576,-0.18218207359313965,-1.5754022598266602
1758611655646410000,371.6844099121094,2.569471836090088,0.5657310485839844,0.06041526794433594
1758611655656153900,371.69415380859374,-2.192969799041748,-0.7011239528656006,1.2131304740905762
1758611655665897700,371.70389770507813,0.17431926727294922,-2.5372109413146973,-4.283014297485352
1758611655675641600,371.7136416015625,4.462270259857178,2.174245834350586,-5.294044494628906
1758611655685385500,371.72338549804687,-0.9804806709289551,3.178729295730591,1.1015915870666504
1758611655695129300,371.73312939453126,-5.257614612579346,0.6022285223007202,4.983696937561035
1758611655704873200,371.7428732910156,-1.7225260734558105,-0.010117769241333008,2.4281187057495117
1758611655714616800,371.7526169433594,1.3352155685424805,0.7694027423858643,1.2038483619689941
1758611655724360700,371.7623605957031,1.422680377960205,0.04658806324005127,0.29228878021240234
1758611655743848400,371.78184838867185,1.2151813507080078,1.169482707977295,3.2115979194641113
1758611655753592300,371.79159228515624,-5.153098106384277,-0.5522768497467041,2.474222183227539
1758611655763336200,371.80133618164064,1.325871467590332,0.913051962852478,-2.8899974822998047
1758611655773080000,371.811080078125,0.6284046173095703,2.982956647872925,-2.1996850967407227
1758611655782823700,371.82082373046876,-2.645051956176758,0.03465038537979126,0.8127121925354004
1758611655792567600,371.8305676269531,-2.359261989593506,-0.5457131862640381,0.25228118896484375
1758611655802311400,371.8403115234375,2.154616355895996,-0.8345050811767578,-1.0219192504882812
1758611655812055300,371.8500551757812,2.5375375747680664,1.2742297649383545,-1.6536836624145508
1758611655821799200,371.8597990722656,-0.8855900764465332,1.3365356922149658,-0.6201848983764648
1758611655831543000,371.86954296875,-4.420795917510986,1.1268069744110107,1.6823034286499023
1758611655841286700,371.87928662109374,-3.775254011154175,0.694812536239624,1.1413297653198242
1758611655851030500,371.88903051757814,2.07852840423584,-2.436160087585449,-5.020486831665039
1758611655860774400,371.8987744140625,7.33713436126709,-1.3792238235473633,-4.890331268310547
1758611655880262100,371.91826220703126,-3.6789393424987793,-3.171931743621826,1.6968045234680176
1758611655890006000,371.9280061035156,-1.1885545253753662,-0.7531427145004272,-0.0762929916381836
1758611655899750000,371.93775,-0.06493997573852539,2.9488539695739746,-0.4396171569824219
1758611655909493800,371.9474936523437,-5.014313220977783,0.6730268001556396,-0.07537364959716797
1758611655919237400,371.9572373046875,-2.3667397499084473,-1.148749589920044,0.24276256561279297
1758611655938725000,371.97672509765624,2.6045284271240234,-0.6732186079025269,0.49535608291625977
1758611655948469000,371.98646899414064,1.3217906951904297,-0.36708712577819824,0.9117531776428223
1758611655958212900,371.996212890625,-1.1208877563476562,-0.4353443384170532,1.461493968963623
1758611655967956700,372.00595678710937,-3.490825653076172,-0.049314260482788086,-0.22388458251953125
1758611655977700400,372.0157004394531,-2.3141801357269287,1.1198902130126953,-1.1163864135742188
1758611655987444200,372.0254443359375,0.6123428344726562,1.1440435647964478,0.23098468780517578
1758611655997188000,372.0351879882812,0.6745386123657227,-0.5395640134811401,0.2427959442138672
1758611656016675800,372.05467578125,-1.6455655097961426,0.8435606956481934,1.22312593460083
1758611656026419700,372.06441967773435,-2.7519612312316895,0.5595663785934448,0.8862848281860352
1758611656036163300,372.07416333007814,0.2666778564453125,0.8180935382843018,1.2097105979919434
1758611656045907200,372.0839072265625,-0.6572566032409668,-0.2575368881225586,0.1717052459716797
1758611656055651000,372.09365112304687,1.488180160522461,-0.38585054874420166,-2.9768590927124023
1758611656065395000,372.10339501953126,3.7878646850585938,0.10729473829269409,-4.08610725402832
1758611656075138800,372.1131389160156,0.5316452980041504,0.39328533411026,-0.43082523345947266
1758611656084882400,372.1228823242187,-3.1190333366394043,-0.935674786567688,2.1958532333374023
1758611656094626300,372.1326262207031,-0.6546087265014648,-0.45399010181427,0.8112530708312988
1758611656104370200,372.1423701171875,2.166572093963623,-0.41857171058654785,-0.004738807678222656
1758611656114114000,372.15211401367185,-0.0655360221862793,-0.7549618482589722,0.06893062591552734
1758611656123858000,372.16185791015624,1.2308540344238281,-0.7185347080230713,-0.12411880493164062
1758611656143345700,372.181345703125,0.3409719467163086,0.12075299024581909,-1.230961799621582
1758611656153089300,372.19108935546876,1.5771231651306152,-0.3936222791671753,0.37254762649536133
1758611656162833200,372.2008332519531,-1.668886661529541,0.02506333589553833,1.9811439514160156
1758611656172577000,372.2105769042969,0.9125871658325195,-1.310172200202942,0.13638973236083984
1758611656182321000,372.2203208007812,2.1969900131225586,-0.5690822601318359,-1.889979362487793
1758611656201808600,372.23980859375,-1.1707251071929932,0.31368279457092285,3.863748073577881
1758611656211552300,372.24955224609374,-0.551332950592041,-1.028031349182129,-0.2904214859008789
1758611656221296000,372.25929614257814,0.6525640487670898,0.4110163450241089,-2.8726282119750977
1758611656231040000,372.2690400390625,-1.0736362934112549,2.0327658653259277,0.0030956268310546875
1758611656240784000,372.27878393554687,-0.17422199249267578,0.5127252340316772,1.9259366989135742
1758611656250527700,372.28852783203126,-0.9324345588684082,-0.2508273124694824,0.6000971794128418
1758611656260271600,372.2982717285156,0.16727113723754883,0.6671948432922363,0.05806732177734375
1758611656270015200,372.3080151367187,0.7783694267272949,-1.3459612131118774,-2.770038604736328
1758611656279759000,372.3177590332031,3.3577184677124023,0.5090640783309937,-2.100398063659668
1758611656289503000,372.3275029296875,-1.9373900890350342,1.8574542999267578,2.014319896697998
1758611656299246800,372.33724682617185,-3.280266523361206,0.7693980932235718,2.9741735458374023
1758611656308990700,372.34699072265624,-1.2854695320129395,-0.3942147493362427,-0.15427398681640625
1758611656318734600,372.35673461914064,-0.5652880668640137,0.4154493808746338,-1.8645639419555664
1758611656328478200,372.36647827148437,2.5007166862487793,1.5397685766220093,-0.775059700012207
1758611656338222000,372.37622216796876,3.283902645111084,0.40695464611053467,0.8780097961425781
1758611656347966000,372.3859660644531,-3.5856385231018066,-0.786670446395874,-0.07102298736572266
1758611656357709800,372.3957097167969,-0.9211463928222656,1.4459182024002075,-2.3453330993652344
1758611656367453700,372.4054536132812,-0.8283109664916992,2.0452632904052734,-0.9312248229980469
1758611656377197600,372.4151975097656,-1.9459023475646973,0.5305835604667664,1.1631059646606445
1758611656386941200,372.42494116210935,2.784181594848633,0.08170062303543091,-0.15034961700439453
1758611656396685000,372.43468505859374,-1.0402555465698242,-0.7188410758972168,-1.6240119934082031
1758611656406429000,372.44442895507814,0.40204668045043945,1.5036892890930176,0.07363128662109375
1758611656416172800,372.4541728515625,-0.4972410202026367,0.049774110317230225,1.0848236083984375
1758611656425916700,372.46391674804687,-2.7025973796844482,-0.7336620092391968,-0.41178226470947266
1758611656435660500,372.47366064453126,0.9982714653015137,0.2935667037963867,-1.0665473937988281
1758611656445404200,372.4834040527344,-0.04661083221435547,0.2665495276451111,0.24241065979003906
1758611656455148000,372.4931479492187,-0.7907576560974121,-1.1879932880401611,0.0812835693359375
1758611656464892000,372.5028918457031,0.7740201950073242,-0.22037208080291748,-1.4182167053222656
1758611656474635800,372.5126357421875,-0.6390504837036133,-0.9635688066482544,-0.9941749572753906
1758611656484379600,372.52237963867185,-0.6955108642578125,-1.6312376260757446,-2.1624841690063477
1758611656494123300,372.53212329101564,3.1801199913024902,1.6013870239257812,0.5969834327697754
1758611656503867100,372.5418671875,-2.9693353176116943,0.11654692888259888,3.161619186401367
1758611656513611000,372.55161108398437,-2.5046024322509766,-0.545170783996582,0.900449275970459
1758611656523355000,372.56135498046876,2.3118152618408203,-0.5481107234954834,-1.9687175750732422
1758611656533098800,372.5710986328125,0.054019927978515625,-0.133439302444458,0.4027719497680664
1758611656542842600,372.5808425292969,-0.49261903762817383,-1.6318116188049316,1.3616657257080078
1758611656552586200,372.5905861816406,4.263168811798096,0.3041040301322937,-0.5251913070678711
1758611656562330000,372.600330078125,-3.613269567489624,0.9671124219894409,0.14542484283447266
1758611656572074000,372.61007397460935,-3.039912223815918,0.5329862833023071,-0.3101158142089844
1758611656581817900,372.61981787109374,0.9369335174560547,1.4875397682189941,-0.0730295181274414
1758611656601305300,372.63930541992187,-0.6503949165344238,-2.1511874198913574,0.9406223297119141
1758611656620793000,372.65879296875,0.7856802940368652,0.7954503893852234,0.5106897354125977
1758611656630537000,372.6685368652344,-5.2702436447143555,-0.3160489797592163,1.978184700012207
1758611656640280800,372.6782807617187,0.11437320709228516,0.06418156623840332,0.047774314880371094
1758611656650024400,372.6880244140625,-1.7146492004394531,0.1825319528579712,-1.145650863647461
1758611656659768300,372.69776831054685,1.67512845993042,-0.24854862689971924,-0.11583805084228516
1758611656669512200,372.70751220703124,3.0475053787231445,-0.994717001914978,0.000629425048828125
1758611656679256000,372.71725610351564,1.8685808181762695,-0.29056107997894287,0.37052106857299805
1758611656689000000,372.727,-2.4178576469421387,-0.33809173107147217,-0.7197580337524414
1758611656698743800,372.73674389648437,-1.3810560703277588,0.351862370967865,-2.1413516998291016
1758611656708487400,372.7464873046875,0.31640052795410156,0.6003069877624512,-0.14473247528076172
1758611656727975200,372.7659750976562,3.8817543983459473,0.29990947246551514,-1.2067527770996094
1758611656737719000,372.7757189941406,0.8827271461486816,0.20687371492385864,-2.144658088684082
1758611656747463000,372.785462890625,-1.5516812801361084,0.8961557745933533,0.3904695510864258
1758611656766950400,372.80495043945314,-3.9867851734161377,-0.23455536365509033,1.252234935760498
1758611656776694300,372.8146943359375,3.3662734031677246,0.3262163996696472,-0.7357807159423828
1758611656786438100,372.82443823242187,1.0803461074829102,-0.6979007720947266,-1.1653051376342773
1758611656796182000,372.83418212890626,-0.2541465759277344,-0.7233278751373291,0.6722884178161621
1758611656805925600,372.8439255371094,-1.7295808792114258,0.10623729228973389,-0.2215890884399414
1758611656815669500,372.8536694335937,-1.0509483814239502,0.7011958360671997,-2.248167037963867
1758611656825413400,372.8634133300781,-0.28517770767211914,0.6726483702659607,-1.383854866027832
1758611656835157200,372.8731572265625,0.34700536727905273,0.7581104040145874,1.091890811920166
1758611656844901000,372.88290112304685,-0.4001002311706543,0.2390497922897339,1.5649256706237793
1758611656854644700,372.89264477539064,-1.2817275524139404,0.5260866284370422,0.46321916580200195
1758611656864388600,372.902388671875,-0.7441682815551758,0.7577011585235596,-0.012045860290527344
1758611656874132500,372.91213256835937,0.33476924896240234,-0.18534040451049805,-0.787867546081543
1758611656883876400,372.92187646484376,-0.842677116394043,0.23785239458084106,-1.470686912536621
1758611656893620200,372.9316201171875,0.032073020935058594,1.1007200479507446,-0.138031005859375
1758611656903363800,372.9413637695312,-0.4782414436340332,0.39552342891693115,0.3047924041748047
1758611656913107700,372.9511076660156,-1.1925005912780762,-0.7136514186859131,-1.8961124420166016
1758611656922851600,372.9608515625,1.6212468147277832,0.9026955962181091,-0.9912805557250977
1758611656932595500,372.97059545898435,-1.8715856075286865,0.4521769881248474,0.9126710891723633
1758611656942339300,372.98033935546874,-0.33875465393066406,-0.5967451333999634,0.2885265350341797
1758611656952083200,372.99008325195314,-0.8339743614196777,-0.23165059089660645,-0.6664199829101562
1758611656961826800,372.99982690429687,0.057959556579589844,0.6196266412734985,-0.7760810852050781
1758611656981314600,373.019314453125,-2.165849208831787,-0.37056994438171387,0.31704139709472656
1758611656991058400,373.0290583496094,-1.195260763168335,0.2685546875,0.42689943313598633
1758611657000802300,373.0388022460937,1.1157917976379395,0.21119755506515503,-1.4653396606445312
1758611657010546000,373.0485458984375,-0.4511747360229492,0.010534524917602539,-1.1200246810913086
1758611657020289800,373.05828979492185,-2.5889360904693604,-0.7477316856384277,0.45008230209350586
1758611657030033700,373.06803369140624,0.2550959587097168,-1.728075385093689,-0.2772026062011719
1758611657039777500,373.07777758789064,2.2769603729248047,-0.5807198286056519,-0.014752388000488281
1758611657049521200,373.08752124023437,-1.5953178405761719,-0.479336142539978,1.0797600746154785
1758611657059265000,373.09726513671876,1.227311134338379,0.2293790578842163,1.063971996307373
1758611657069009000,373.1070087890625,-1.2963447570800781,-0.7535611391067505,-0.1171426773071289
1758611657078752800,373.1167526855469,-1.1387979984283447,-0.0442500114440918,-0.0016460418701171875
1758611657088496600,373.1264965820312,2.237288475036621,-0.1593644618988037,-0.031925201416015625
1758611657098240300,373.136240234375,1.944312572479248,-0.5933806896209717,1.6929044723510742
1758611657107984100,373.14598413085935,-1.3933634757995605,-1.217802882194519,1.5188055038452148
1758611657117728000,373.15572802734374,0.979459285736084,0.19160085916519165,-0.5742340087890625
1758611657137215700,373.1752158203125,-3.188610076904297,0.2872186303138733,0.8389506340026855
1758611657146959400,373.18495947265626,0.14354944229125977,-1.1393824815750122,-0.6345844268798828
1758611657156703200,373.194703125,4.336341857910156,-0.27517616748809814,-2.241225242614746
1758611657166447000,373.2044470214844,2.2543911933898926,0.40668195486068726,-0.4509162902832031
1758611657176191000,373.2141909179687,-0.3469657897949219,0.8774068355560303,2.1205053329467773
1758611657185934800,373.2239348144531,-2.0481882095336914,0.07931023836135864,1.2390804290771484
1758611657195678500,373.2336784667969,-0.8434522151947021,0.047626495361328125,-0.1930866241455078
1758611657205422300,373.24342236328124,1.8881864547729492,-0.2204192876815796,0.18332767486572266
1758611657215166200,373.25316625976564,2.1461586952209473,-1.514614462852478,-0.07223033905029297
1758611657224910000,373.26291015625,2.02036190032959,-0.2754296064376831,0.7062802314758301
1758611657234654000,373.27265405273437,-0.1493983268737793,0.1766623854637146,1.398482322692871
1758611657244397600,373.2823974609375,-2.3696742057800293,-1.11695396900177,-0.09152507781982422
1758611657254141400,373.2921413574219,0.6043605804443359,-0.299188494682312,-0.48763179779052734
1758611657263885300,373.3018852539063,2.1163430213928223,0.48770207166671753,0.41985416412353516
1758611657273629200,373.3116291503906,0.04365730285644531,-0.293349027633667,0.19645977020263672
1758611657283372800,373.3213728027344,0.9479141235351562,0.39436376094818115,0.5508418083190918
1758611657293116700,373.33111669921874,-0.6217861175537109,0.32185667753219604,-0.085723876953125
1758611657302860500,373.34086059570313,-0.08555173873901367,1.2331515550613403,0.7132081985473633
1758611657312604400,373.3506044921875,-0.7420210838317871,1.2861467599868774,2.0984554290771484
1758611657322348300,373.36034838867187,-0.4970240592956543,0.47267448902130127,2.1537861824035645
1758611657332092200,373.37009204101565,0.31396961212158203,-0.8853155374526978,-1.6927671432495117
1758611657341835800,373.3798356933594,2.9216504096984863,0.9747697710990906,-2.3538646697998047
1758611657351579600,373.3895795898438,0.6097164154052734,2.2858028411865234,0.9900593757629395
1758611657361323500,373.3993234863281,-3.22179913520813,0.7581546306610107,1.3508429527282715
1758611657371067400,373.4090673828125,-0.37903928756713867,-0.3286200761795044,-2.1585264205932617
1758611657380811000,373.41881103515624,0.7818655967712402,1.9640305042266846,-1.6656465530395508
1758611657390555000,373.42855493164063,2.065168857574463,2.107816219329834,0.8891992568969727
1758611657400298800,373.438298828125,-0.1662912368774414,-0.01222217082977295,0.2336111068725586
1758611657410042600,373.44804272460937,-0.07987594604492188,0.7736871838569641,-0.6594381332397461
1758611657419786200,373.4577861328125,0.3717789649963379,1.724112629890442,-0.5396232604980469
1758611657429530000,373.4675300292969,-1.8267388343811035,1.4140732288360596,1.2819089889526367
1758611657439274000,373.4772739257813,0.9582552909851074,0.4203658103942871,2.6571130752563477
1758611657449017900,373.4870178222656,-0.5211443901062012,-1.8879597187042236,-1.0069150924682617
1758611657458761700,373.49676171875,1.9135031700134277,-1.2652889490127563,-2.8041629791259766
1758611657468505600,373.5065056152344,0.7859106063842773,-0.4577139616012573,-0.4520864486694336
1758611657478249200,373.51624926757813,0.5818300247192383,-1.7660871744155884,0.17273998260498047
1758611657487993000,373.5259931640625,1.6878705024719238,0.11191529035568237,-0.749053955078125
1758611657497737000,373.53573706054686,-0.2576904296875,1.7531216144561768,0.41764402389526367
1758611657526968300,373.5649682617188,2.342715263366699,0.9271156787872314,2.29410457611084
1758611657536712200,373.5747121582031,-0.37949323654174805,-1.0040282011032104,1.4846763610839844
1758611657546456000,373.5844560546875,2.5691933631896973,-0.5801913738250732,0.09409523010253906
1758611657556199700,373.59419970703124,0.49552106857299805,0.32151496410369873,-0.47106170654296875
1758611657565943600,373.60394360351563,-3.0223941802978516,0.29730236530303955,-1.4656562805175781
1758611657575687400,373.6136875,-0.31445741653442383,0.8109734654426575,-0.8364391326904297
1758611657585431300,373.62343139648436,-1.1726458072662354,-0.1561603546142578,-0.6139650344848633
1758611657595175200,373.63317504882815,2.1704554557800293,0.779050350189209,-0.032466888427734375
1758611657604918800,373.6429187011719,-0.47119569778442383,0.2195582389831543,1.2207989692687988
1758611657614662700,373.6526625976563,-2.358128070831299,-0.5655993223190308,1.4307589530944824
1758611657624406500,373.6624064941406,-0.3177337646484375,-0.15053927898406982,0.2036876678466797
1758611657634150400,373.672150390625,0.6234984397888184,0.45935750007629395,0.3645639419555664
1758611657643894000,373.68189404296874,-0.3744392395019531,0.13536030054092407,0.7299604415893555
1758611657653638000,373.69163793945313,0.7033109664916992,-0.3598901033401489,-0.5610456466674805
1758611657663381800,373.7013818359375,1.2040414810180664,-0.15686333179473877,-1.156113624572754
1758611657673125600,373.71112573242186,-0.42328834533691406,-0.7581887245178223,-0.8436603546142578
1758611657682869500,373.72086938476565,-0.312349796295166,0.2110961675643921,1.1576995849609375
1758611657692613000,373.7306130371094,-0.7409343719482422,-0.27587592601776123,2.043394088745117
1758611657702357000,373.7403569335938,0.447268009185791,-0.5822042226791382,1.7738075256347656
1758611657712100900,373.7501008300781,1.063614845275879,-0.9442715644836426,-1.002152442932129
1758611657721844700,373.7598447265625,3.3525147438049316,0.49142664670944214,-0.6529865264892578
1758611657731588400,373.76958837890623,-0.6852383613586426,-0.07325601577758789,0.10786628723144531
1758611657741332200,373.77933227539063,0.8311429023742676,-0.3908984661102295,-0.6712427139282227
1758611657751076000,373.789076171875,1.086991310119629,-0.1434309482574463,-0.7489414215087891
1758611657760820000,373.79882006835936,-1.087867021560669,-0.28462934494018555,0.5543627738952637
1758611657770563600,373.8085634765625,3.3524465560913086,0.02548539638519287,1.5409693717956543
1758611657780307500,373.8183073730469,-0.4003572463989258,-1.6900808811187744,0.4778151512145996
1758611657790051300,373.8280512695313,-0.06098318099975586,-1.4008997678756714,-0.6319417953491211
1758611657799795200,373.8377951660156,1.889512538909912,0.769068717956543,0.48789358139038086
1758611657809539000,373.8475390625,-2.3805668354034424,0.009945988655090332,0.46673107147216797
1758611657819282700,373.85728271484373,0.4780583381652832,0.14014822244644165,-1.412430763244629
1758611657829026600,373.86702661132813,2.3393850326538086,1.5487921237945557,-1.3970460891723633
1758611657838770400,373.8767705078125,-2.023922920227051,0.5553368330001831,0.3424253463745117
1758611657848514000,373.88651416015625,0.010182857513427734,0.595797061920166,0.820228099822998
1758611657858258000,373.8962578125,1.5248236656188965,1.3130227327346802,1.6112279891967773
1758611657868001800,373.9060017089844,-1.5679113864898682,0.5839928984642029,1.9153409004211426
1758611657877745700,373.91574560546877,-0.8821744918823242,0.2528500556945801,-0.9138212203979492
1758611657887489500,373.9254895019531,0.6509175300598145,1.6039636135101318,-1.2352008819580078
1758611657897233200,373.9352331542969,-2.532648801803589,1.21970534324646,-0.6287012100219727
1758611657916721000,373.9547209472656,-1.5167808532714844,0.7627414464950562,0.6342053413391113
1758611657926464800,373.96446484375,0.2992701530456543,-0.3259011507034302,0.04062461853027344
1758611657936208400,373.97420849609375,1.360285758972168,0.3271998167037964,-1.683955192565918
1758611657945952300,373.9839521484375,0.6259932518005371,0.6112040281295776,-0.6851072311401367
1758611657955696000,373.9936960449219,-2.431824207305908,-0.3851346969604492,-0.3982677459716797
1758611657965440000,374.00343994140627,0.7551159858703613,0.00807201862335205,-1.2801284790039062
1758611657975184000,374.0131838378906,-0.8808279037475586,0.45941269397735596,-1.1312131881713867
1758611657984927500,374.0229274902344,-1.2771470546722412,0.41717249155044556,0.2905464172363281
1758611657994671400,374.03267138671873,1.1727137565612793,-0.4786781072616577,-0.48883914947509766
1758611658004415200,374.0424152832031,1.6290764808654785,-1.388604760169983,-1.9020423889160156
1758611658014158800,374.05215893554686,-1.4678826332092285,0.22751694917678833,-0.5367441177368164
1758611658023902700,374.06190283203125,-0.7170491218566895,0.5329011678695679,1.1738076210021973
1758611658033646600,374.071646484375,-2.2895495891571045,-0.8996996879577637,1.0145726203918457
1758611658043390500,374.0813903808594,-0.8945131301879883,-1.098375916481018,-1.1632328033447266
1758611658053134300,374.09113427734377,2.9296727180480957,-0.3269466161727905,-2.2197160720825195
1758611658062878000,374.1008779296875,0.4453144073486328,-0.2662510871887207,-0.8228855133056641
1758611658072621800,374.1106218261719,-0.3783740997314453,-0.16868293285369873,1.7292838096618652
1758611658082365700,374.12036572265623,-2.308166265487671,-0.5724881887435913,0.9022588729858398
1758611658092109300,374.130109375,0.6214547157287598,0.8504024147987366,-1.1840715408325195
1758611658101853200,374.13985327148436,-0.4639596939086914,0.761921763420105,0.3012094497680664
1758611658121341000,374.1593408203125,-1.247225284576416,-1.7854379415512085,0.40478515625
1758611658131084800,374.1690847167969,2.8465805053710938,0.019011974334716797,-1.1671104431152344
1758611658140828400,374.1788283691406,-1.212782382965088,0.9532723426818848,-0.37505245208740234
1758611658150572300,374.188572265625,0.9428157806396484,1.371527910232544,1.675084114074707
1758611658160316200,374.1983161621094,-0.8734655380249023,0.008539080619812012,0.6572976112365723
1758611658170059800,374.2080598144531,1.1321029663085938,0.7907309532165527,-0.5745420455932617
1758611658179803600,374.2178037109375,0.8276982307434082,0.46963316202163696,-0.6230802536010742
1758611658189547500,374.22754760742185,0.9539761543273926,0.5331584811210632,1.1846027374267578
1758611658199291400,374.23729150390625,0.5544624328613281,-0.4320642948150635,1.4850082397460938
1758611658209035300,374.24703515625,-0.46529579162597656,-0.15311121940612793,-0.25978660583496094
1758611658228522800,374.2665227050781,-0.6032381057739258,-0.0166398286819458,-0.6489963531494141
1758611658238266600,374.2762666015625,-0.6089072227478027,-0.5313161611557007,-1.2402029037475586
1758611658248010200,374.2860102539062,0.318361759185791,0.6552659273147583,-0.7796926498413086
1758611658257754000,374.2957541503906,0.34459400177001953,-1.1002602577209473,-1.6965703964233398
1758611658267498000,374.305498046875,1.667588710784912,-0.29469895362854004,-1.7154321670532227
1758611658277241900,374.31524194335935,-0.4407668113708496,0.9562059044837952,1.8292694091796875
1758611658286985700,374.32498583984375,-2.9725282192230225,-0.24220657348632812,2.2621049880981445
1758611658296729300,374.33472924804687,1.1676182746887207,-0.7870131731033325,0.2373371124267578
1758611658306473200,374.34447314453126,0.41896629333496094,0.12246847152709961,-0.2825651168823242
1758611658316217000,374.3542170410156,-0.008574962615966797,0.3146827220916748,1.5119690895080566
1758611658325961000,374.3639609375,0.7420783042907715,-1.6866180896759033,0.2748079299926758
1758611658335704600,374.3737045898437,0.7238969802856445,-0.3050057888031006,-0.34455394744873047
1758611658345448400,374.3834484863281,-1.795274257659912,0.4419141411781311,0.7535481452941895
1758611658355192300,374.3931923828125,-1.1224980354309082,0.34276241064071655,1.0465412139892578
1758611658364936200,374.40293627929685,0.832338809967041,-0.5358978509902954,0.43038320541381836
1758611658374679800,374.4126796875,-1.8969521522521973,-0.9543458223342896,-1.5534038543701172
1758611658384423700,374.42242358398437,2.972622871398926,0.44048750400543213,-2.1937503814697266
1758611658394167600,374.43216748046876,0.8337244987487793,0.4307425022125244,-0.05435943603515625
1758611658403911400,374.4419113769531,-1.5213940143585205,0.2701849341392517,2.037041187286377
1758611658413655000,374.4516550292969,0.1514873504638672,-0.4808996915817261,0.30091285705566406
1758611658423399000,374.4613989257812,0.07165765762329102,0.6072798371315002,-1.173797607421875
1758611658433142800,374.4711428222656,1.238687515258789,0.7571146488189697,-0.13769149780273438
1758611658442886400,374.48088647460935,0.4379611015319824,0.5153629779815674,0.9226183891296387
1758611658452630300,374.49063037109374,-2.2891674041748047,-0.5114637613296509,-0.1114501953125
1758611658462374100,374.5003740234375,0.20038557052612305,0.274646520614624,-1.1409120559692383
1758611658472118000,374.51011791992187,1.1847500801086426,-0.10709023475646973,-0.8740053176879883
1758611658481861600,374.5198615722656,0.8574833869934082,-0.7801679372787476,0.7076358795166016
1758611658491605500,374.52960546875,1.1698455810546875,0.19235867261886597,0.6712160110473633
1758611658501349400,374.5393493652344,0.9391875267028809,0.038677096366882324,-1.484039306640625
1758611658511093200,374.5490932617187,-1.0685014724731445,1.1039845943450928,-0.21283721923828125
1758611658530580700,374.56858081054685,2.1340317726135254,0.029583215713500977,-0.9425067901611328
1758611658540324600,374.57832470703124,2.558635711669922,0.2852816581726074,-2.243316650390625
1758611658550068500,374.588068359375,0.19590473175048828,0.9212488532066345,-0.20316219329833984
1758611658559812000,374.59781201171876,-0.6723170280456543,0.845333993434906,0.5474362373352051
1758611658569556000,374.60755590820315,-1.642695426940918,1.0093098878860474,-0.0845937728881836
1758611658579299800,374.6172998046875,-2.6909666061401367,0.7409005165100098,-0.9592418670654297
1758611658589043700,374.6270437011719,1.1794157028198242,-0.08271229267120361,-1.5132722854614258
1758611658598787300,374.6367873535156,1.3816609382629395,0.5825815200805664,-0.794276237487793
1758611658608531200,374.64653125,1.136075496673584,1.0809372663497925,1.6363306045532227
1758611658618275000,374.65627514648435,-3.8967013359069824,-0.23886698484420776,0.8421268463134766
1758611658628018700,374.66601879882813,-1.4330661296844482,-0.18503791093826294,-1.0424184799194336
1758611658637762600,374.67576245117186,-1.4665932655334473,1.2976047992706299,0.7855710983276367
1758611658647506400,374.68550634765626,-2.5317094326019287,-0.6172273755073547,1.4487385749816895
1758611658657250300,374.69525024414065,0.8797135353088379,-1.0614172220230103,-0.07111167907714844
1758611658666994000,374.7049938964844,0.7436480522155762,-0.17478203773498535,0.42407655715942383
1758611658676737800,374.7147377929688,-2.522806167602539,-0.5159640312194824,0.5497236251831055
1758611658686481700,374.7244816894531,-0.7265405654907227,-0.5372433066368103,-0.5784311294555664
1758611658696225500,374.7342255859375,-0.1283869743347168,0.4868863523006439,0.8131804466247559
1758611658705969200,374.74396923828124,-0.32299375534057617,-1.8083062171936035,-0.9873991012573242
1758611658715713000,374.75371313476563,3.8728761672973633,-0.7605671286582947,-3.0756711959838867
1758611658725457000,374.76345678710936,1.6170473098754883,-0.9762696623802185,-2.273104667663574
1758611658735200500,374.77320043945315,-2.1265366077423096,-1.1209111213684082,-1.4254159927368164
1758611658744944400,374.7829443359375,-1.7816710472106934,-1.0881961584091187,1.7104287147521973
1758611658754688300,374.7926882324219,-2.933074712753296,-2.213909149169922,2.850377082824707
1758611658764432100,374.8024321289063,0.7305583953857422,-2.5109314918518066,1.2357597351074219
1758611658774175700,374.81217578125,2.603933811187744,-2.242220878601074,-1.3774442672729492
1758611658783919600,374.8219196777344,-0.19133567810058594,-1.8155279159545898,-1.5822477340698242
1758611658793663500,374.83166357421874,-2.8741488456726074,-1.2493822574615479,-1.4149761199951172
1758611658803407400,374.84140747070313,-0.13446664810180664,-0.06314361095428467,-0.7236804962158203
1758611658813151000,374.85115087890625,0.6511545181274414,0.38255906105041504,-0.652064323425293
1758611658822894800,374.86089477539065,-0.626805305480957,0.9304890036582947,1.1184420585632324
1758611658832638700,374.870638671875,-0.6744651794433594,0.6913731098175049,2.325038433074951
1758611658842382300,374.8803823242188,-2.2352120876312256,-0.6927613019943237,-0.0024614334106445312
1758611658852126200,374.8901262207031,0.05174970626831055,0.3985801935195923,0.4988079071044922
1758611658861870000,374.8998701171875,-0.24730157852172852,2.2363898754119873,2.010875701904297
1758611658871614000,374.9096140136719,-1.095228910446167,1.353338599205017,2.410526752471924
1758611658881357600,374.9193576660156,-3.031486988067627,-0.2645624876022339,-0.8204460144042969
1758611658891101400,374.92910131835936,1.38702392578125,1.0174909830093384,-3.8004331588745117
1758611658900845300,374.93884521484375,1.9051036834716797,1.6978850364685059,-1.9377079010009766
1758611658920332800,374.9583327636719,-1.2444655895233154,0.6488522887229919,1.6682648658752441
1758611658930076700,374.96807666015627,-0.35430240631103516,1.271308183670044,-0.2193927764892578
1758611658939820500,374.9778205566406,0.3503761291503906,3.190058708190918,1.0779056549072266
1758611658949564200,374.9875642089844,-0.6170225143432617,3.4529645442962646,3.299046516418457
1758611658959308000,374.99730810546873,-1.643357276916504,1.0368272066116333,0.4168357849121094
1758611658969052000,375.0070520019531,0.6876025199890137,2.0078084468841553,-0.9761695861816406
1758611658978795800,375.01679565429686,-0.6480722427368164,0.6900027990341187,-0.40895652770996094
1758611658988539400,375.02653930664064,2.7862253189086914,0.2678264379501343,-1.3150548934936523
1758611658998283300,375.036283203125,3.9484286308288574,0.9383276104927063,-0.8264827728271484
1758611659017771000,375.05577099609377,-0.27459096908569336,1.0759072303771973,-1.704087257385254
1758611659037258500,375.0752585449219,-1.4027595520019531,0.28407758474349976,2.4370970726013184
1758611659047002400,375.08500244140623,1.0216255187988281,0.2762066721916199,-2.1423511505126953
1758611659056746000,375.09474609375,3.9361953735351562,-0.511034369468689,-3.344386100769043
1758611659066489900,375.10448974609375,-0.09792613983154297,-0.1840212345123291,0.8147902488708496
1758611659076233700,375.11423364257814,2.4406356811523438,-0.9293805360794067,0.952908992767334
1758611659085977300,375.1239772949219,2.096072196960449,-0.9568686485290527,-1.822434425354004
1758611659095721200,375.13372119140627,-1.0862789154052734,-0.947148323059082,-2.065624237060547
1758611659105465000,375.1434650878906,1.1335453987121582,-1.564161777496338,0.03922271728515625
1758611659115209000,375.153208984375,-0.3433833122253418,-1.5396828651428223,2.7593307495117188
1758611659134696400,375.1726965332031,2.960878372192383,-1.6814765930175781,-1.1323318481445312
1758611659144440300,375.1824404296875,1.5290203094482422,-0.8909932374954224,-0.35973358154296875
1758611659154184200,375.19218408203125,-1.1021709442138672,-0.2815403938293457,2.789402484893799
1758611659163927800,375.201927734375,0.5270919799804688,-0.457483172416687,0.7646965980529785
1758611659173671700,375.21167163085937,4.267358779907227,0.21396714448928833,-2.016042709350586
1758611659183415300,375.2214152832031,0.9847755432128906,0.494570255279541,-0.6319665908813477
1758611659193159200,375.2311591796875,-0.025403499603271484,0.17894136905670166,1.4678874015808105
1758611659202903000,375.2409030761719,-0.5988812446594238,0.0746145248413086,1.8561244010925293
1758611659212647000,375.2506469726562,-1.350069522857666,-0.2664297819137573,1.552283763885498
1758611659222390500,375.260390625,0.553443431854248,-0.8392783403396606,0.9826269149780273
1758611659232134400,375.27013452148435,1.277268886566162,-0.9060056209564209,1.499342441558838
1758611659241878300,375.27987817382814,1.2197718620300293,-0.40343499183654785,0.6591768264770508
1758611659251622100,375.2896220703125,2.130565643310547,0.017867326736450195,-0.32901477813720703
1758611659261365800,375.29936572265626,-0.5133757591247559,-0.505862832069397,-0.8222436904907227
1758611659271109600,375.3091096191406,2.4523563385009766,0.8403517007827759,-1.0274591445922852
1758611659280853500,375.318853515625,1.208178997039795,1.1930432319641113,1.4861578941345215
1758611659300341000,375.3383410644531,3.214688777923584,0.7117851972579956,-0.1485881805419922
1758611659310084900,375.3480849609375,0.9148082733154297,0.9722294807434082,1.6883516311645508
1758611659319828500,375.35782836914063,-0.7865493297576904,0.04678034782409668,2.5216383934020996
1758611659329572400,375.367572265625,2.163621425628662,0.510161817073822,-0.9823122024536133
1758611659339316200,375.37731616210937,0.34212684631347656,0.32509511709213257,-1.7864303588867188
1758611659349060000,375.38706005859376,-2.9525492191314697,-0.051957011222839355,-0.5815162658691406
1758611659358803700,375.3968037109375,3.41323184967041,-0.8235745429992676,-1.2808952331542969
1758611659368547600,375.4065476074219,2.9452428817749023,0.4284951090812683,-0.6928749084472656
1758611659378291500,375.4162915039062,-0.5770974159240723,0.20810461044311523,-0.37094879150390625
1758611659388035000,375.42603515625,1.0162816047668457,-0.11847484111785889,-1.919133186340332
1758611659397779000,375.43577905273435,-1.2097198963165283,1.0851548910140991,0.44405317306518555
1758611659417266700,375.4552666015625,-0.4610896110534668,-0.00778651237487793,1.7890939712524414
1758611659436754200,375.47475415039065,0.5582566261291504,-0.012710809707641602,-0.0683431625366211
1758611659446497800,375.4844978027344,-1.518519639968872,-0.21074163913726807,0.28772735595703125
1758611659456241700,375.4942416992188,1.06325101852417,-0.37623631954193115,-0.33557891845703125
1758611659465985500,375.5039855957031,0.8489303588867188,0.31798428297042847,-0.6611461639404297
1758611659475729400,375.5137294921875,0.3650069236755371,1.078398585319519,0.8761334419250488
1758611659485473000,375.52347314453124,0.06133556365966797,-0.33651041984558105,1.383903980255127
1758611659495217000,375.533216796875,-1.2410352230072021,0.049114346504211426,0.6002984046936035
1758611659504960800,375.54296069335936,2.398911952972412,1.227738380432129,0.8359155654907227
1758611659514704400,375.55270434570315,1.5233054161071777,1.568000078201294,1.8534164428710938
1758611659524448300,375.5624482421875,-2.0197715759277344,0.25715482234954834,0.7525210380554199
1758611659534192000,375.5721921386719,-0.4946756362915039,0.6966975331306458,-1.2577648162841797
1758611659543936000,375.5819360351563,0.9089317321777344,0.5116337537765503,-1.7453107833862305
1758611659553679600,375.5916796875,1.099111557006836,-0.2644057273864746,-0.5543546676635742
1758611659563423500,375.6014235839844,1.2494544982910156,-0.7659420967102051,-0.4468984603881836
1758611659573167400,375.61116748046874,1.2609772682189941,0.0978577733039856,-0.9490795135498047
1758611659582911000,375.62091088867186,-1.6976113319396973,0.46336209774017334,0.40479612350463867
1758611659592654800,375.63065478515625,-1.8978755474090576,-0.41116130352020264,0.8213438987731934
1758611659602398700,375.64039868164065,0.20789480209350586,-0.4465705156326294,-0.049065589904785156
1758611659612142300,375.6501423339844,0.3644676208496094,0.8646007180213928,0.5454058647155762
1758611659621886200,375.65988623046877,-0.511223316192627,-0.4338299036026001,1.0430898666381836
1758611659631630000,375.6696301269531,-0.8454298973083496,-1.4283541440963745,-0.9390478134155273
1758611659641373700,375.6793737792969,1.3832826614379883,-0.5864108800888062,-1.4529914855957031
1758611659651117600,375.68911767578123,-1.2264509201049805,-0.14530539512634277,-0.047089576721191406
1758611659660861400,375.698861328125,-1.4556846618652344,-0.7191182374954224,0.14657115936279297
1758611659670605300,375.70860522460936,-1.0627350807189941,-0.09870707988739014,0.2126598358154297
1758611659680349000,375.71834887695314,-0.9645142555236816,-0.4454408884048462,0.8829522132873535
1758611659690092800,375.7280927734375,-1.68798828125,-0.7498142719268799,0.8222455978393555
1758611659699836700,375.7378366699219,0.683720588684082,0.11524975299835205,1.4361233711242676
1758611659719324200,375.75732421875,0.7652039527893066,-1.1167017221450806,-1.9870729446411133
1758611659738811600,375.7768117675781,0.4945402145385742,0.13881629705429077,-0.3110532760620117
1758611659748555500,375.78655541992185,-1.757798433303833,-0.8324979543685913,-0.8977842330932617
1758611659758299400,375.79629931640625,-0.5349664688110352,-0.5662689208984375,-1.704493522644043
1758611659777787000,375.8157868652344,-1.3305339813232422,-0.15122509002685547,1.7782859802246094
1758611659787530800,375.82553076171877,-1.083244800567627,-0.3342106342315674,0.5345802307128906
1758611659797274400,375.8352744140625,0.8095345497131348,0.0571972131729126,-1.7682428359985352
1758611659807018200,375.8450183105469,0.648590087890625,1.6242097616195679,-1.2736949920654297
1758611659826505700,375.86450561523435,-0.8437275886535645,0.9326149225234985,0.5262713432312012
1758611659836249600,375.87424951171874,-1.7623393535614014,0.15118497610092163,-1.1394386291503906
1758611659845993500,375.88399340820314,2.6622791290283203,1.2038192749023438,-1.6456613540649414
1758611659855737300,375.8937373046875,-0.22163057327270508,1.2799320220947266,-0.1551074981689453
1758611659865481000,375.90348095703126,-3.148122787475586,0.8727437257766724,0.7925295829772949
1758611659875224800,375.9132248535156,-0.47715330123901367,1.5562946796417236,0.13474559783935547
1758611659884968700,375.92296875,-3.612802743911743,0.4600570797920227,-0.4635915756225586
1758611659894712300,375.9327124023437,-0.3491096496582031,0.522409975528717,0.7642154693603516
1758611659904456200,375.9424562988281,2.703216552734375,-0.1972285509109497,-0.44159889221191406
1758611659914200000,375.95219995117185,0.8081274032592773,0.20435947179794312,-1.1154470443725586
1758611659923943700,375.96194360351564,-1.84645414352417,0.2703368067741394,-0.22812938690185547
1758611659933687600,375.9716875,-0.582331657409668,0.740797758102417,-0.4250335693359375
1758611659943431400,375.98143139648437,-0.3831009864807129,-0.07954263687133789,-0.8090248107910156
1758611659953175000,375.9911750488281,0.24837303161621094,1.4402114152908325,1.3673715591430664
1758611659962919000,376.0009189453125,-2.4173059463500977,-0.9807246923446655,-0.4475259780883789
1758611659972662800,376.0106628417969,2.776336669921875,-0.6312003135681152,-2.3963613510131836
1758611659982406400,376.0204064941406,-0.1794452667236328,1.4725000858306885,-0.28973388671875
1758611659992150300,376.030150390625,-2.650479793548584,0.42682045698165894,2.0685319900512695
1758611660001894100,376.03989404296874,-2.707674503326416,-0.7889764308929443,-0.06768798828125
1758611660011637800,376.0496376953125,1.2975339889526367,-0.7513991594314575,-1.3112421035766602
1758611660031125500,376.06912548828126,0.5341730117797852,-0.9982184171676636,-0.5939035415649414
1758611660040869000,376.078869140625,-0.40988636016845703,-0.4991486072540283,-0.4967937469482422
1758611660050613000,376.0886130371094,-1.4370675086975098,-0.38766753673553467,-0.07712841033935547
1758611660060356900,376.0983569335938,2.049441337585449,0.44963085651397705,-0.8399105072021484
1758611660070100500,376.1081005859375,1.584202766418457,0.7345339059829712,-0.14116382598876953
1758611660079844400,376.11784423828124,-1.9554362297058105,-0.3106797933578491,0.2724604606628418
1758611660089588200,376.12758813476563,-0.8829798698425293,-0.8416565656661987,-1.437016487121582
1758611660099331800,376.13733178710936,-1.5652949810028076,-0.11050283908843994,0.6225996017456055
1758611660109075700,376.14707568359376,-2.2779440879821777,-0.28363490104675293,2.98927640914917
1758611660118819600,376.15681958007815,0.9812602996826172,-2.3099050521850586,-0.9437770843505859
1758611660128563200,376.1665632324219,3.675630569458008,-1.4776564836502075,-2.7958784103393555
1758611660138307000,376.1763071289063,1.043858528137207,-0.271884560585022,-0.5947723388671875
1758611660148051000,376.1860510253906,-0.8319797515869141,-0.36474037170410156,1.0415349006652832
1758611660157794800,376.195794921875,-0.48820066452026367,0.36123520135879517,1.0466289520263672
1758611660167538400,376.2055383300781,-1.7581398487091064,0.6307344436645508,0.39206647872924805
1758611660177282300,376.2152822265625,-1.1298389434814453,0.5418639779090881,0.008831977844238281
1758611660196769800,376.23476977539065,-0.711949348449707,-0.4851078987121582,1.2483487129211426
1758611660216257300,376.25425732421877,1.9216041564941406,0.03212690353393555,-0.9330739974975586
1758611660226001200,376.2640012207031,-0.030974388122558594,-0.3935551643371582,-0.14901065826416016
1758611660235745000,376.2737451171875,-0.03087902069091797,-0.013881921768188477,-1.4353361129760742
1758611660245488600,376.2834885253906,0.2494215965270996,0.4035572409629822,-1.9271631240844727
1758611660255232500,376.293232421875,-2.7377822399139404,0.25912851095199585,0.9615354537963867
1758611660264976400,376.30297631835936,-0.8904919624328613,-0.5767384767532349,0.26026201248168945
1758611660274720000,376.31271997070314,2.6832361221313477,0.05843299627304077,0.8429684638977051
1758611660284463900,376.3224638671875,-2.29266357421875,0.8200221657752991,1.267186164855957
1758611660294207700,376.3322077636719,0.027629375457763672,-0.33957135677337646,-0.1725625991821289
1758611660303951400,376.3419514160156,1.3931550979614258,1.094071626663208,-1.6755685806274414
1758611660313695200,376.3516953125,-2.3859035968780518,0.7942733764648438,-0.6447248458862305
1758611660323439000,376.3614392089844,0.18917512893676758,0.03573143482208252,-1.627737045288086
1758611660333182700,376.3711826171875,-0.3110523223876953,-0.13390874862670898,-0.9773731231689453
1758611660342926600,376.38092651367185,1.0495977401733398,0.6160186529159546,1.378556251525879
1758611660352670500,376.39067041015625,-0.8041906356811523,0.06662321090698242,1.9278526306152344
1758611660362414000,376.4004140625,-1.190371036529541,-1.7947604656219482,-1.8533220291137695
1758611660372158000,376.41015795898437,2.2995033264160156,1.5486594438552856,-0.6989812850952148
1758611660381901800,376.41990185546877,-2.6741206645965576,0.887208878993988,0.43097543716430664
1758611660391645400,376.4296455078125,1.9547119140625,0.6922385096549988,-0.1593313217163086
1758611660401389300,376.4393894042969,-1.5220978260040283,-0.012534737586975098,-1.3819046020507812
1758611660411133200,376.4491333007812,-1.5924255847930908,0.6729658842086792,-0.6229085922241211
1758611660420876800,376.45887670898435,0.3958430290222168,-0.9515684843063354,-0.43851566314697266
1758611660430620700,376.46862060546874,-0.4240531921386719,-0.6602780818939209,-0.5020408630371094
1758611660440364500,376.47836450195314,0.6458406448364258,0.12713468074798584,-0.7087135314941406
1758611660450108200,376.48810815429687,1.7800331115722656,1.2723299264907837,0.26577138900756836
1758611660459852000,376.49785205078126,-2.5898385047912598,-0.18714940547943115,1.480323314666748
1758611660469596000,376.5075959472656,-0.0653848648071289,-0.4555100202560425,-0.18752288818359375
1758611660479339500,376.5173395996094,-0.34639501571655273,0.8963173627853394,0.5812411308288574
1758611660489083400,376.5270834960937,0.2884697914123535,-1.9507834911346436,-0.4048423767089844
1758611660498827300,376.5368271484375,5.347537517547607,0.20031243562698364,-1.7113275527954102
1758611660508571000,376.54657080078124,-0.25369739532470703,1.1196672916412354,0.5056414604187012
1758611660518314800,376.55631469726563,-3.8523707389831543,0.365281343460083,0.49439334869384766
1758611660528058400,376.56605834960936,-1.4479594230651855,0.3967773914337158,-0.9482564926147461
1758611660537802200,376.57580224609376,-2.774822473526001,-0.06183040142059326,0.1967639923095703
1758611660547546000,376.58554614257815,3.0575461387634277,0.4257735013961792,1.9652304649353027
1758611660557289700,376.5952897949219,3.0224924087524414,-1.8319804668426514,0.9545507431030273
1758611660567033600,376.6050336914063,-1.2828726768493652,-1.6448304653167725,-0.9506053924560547
1758611660576777500,376.6147775878906,2.0600743293762207,0.41252708435058594,-0.7590732574462891
1758611660586521000,376.62452099609374,-0.4707779884338379,0.4279537796974182,1.3269014358520508
1758611660596265000,376.63426489257813,-1.935410737991333,-0.3029050827026367,2.0437746047973633
1758611660606008800,376.6440087890625,0.9707040786743164,1.019161343574524,-1.115260124206543
1758611660615752400,376.65375244140625,-0.12697315216064453,0.2910338044166565,-1.7176313400268555
1758611660635240200,376.673240234375,-0.9550433158874512,-0.5928462743759155,1.6395673751831055
1758611660644983800,376.6829838867188,1.4347896575927734,-0.555903434753418,0.28609657287597656
1758611660654727700,376.6927277832031,-0.5789108276367188,-0.2244248390197754,-0.1163187026977539
1758611660664471600,376.7024714355469,0.9921221733093262,0.3080992102622986,-0.07305431365966797
1758611660674215200,376.7122150878906,0.8056249618530273,-0.03612709045410156,-1.7271995544433594
1758611660683959000,376.721958984375,0.19800567626953125,0.33188968896865845,-2.068112373352051
1758611660693702700,376.73170263671875,-2.0392189025878906,0.9812030792236328,-0.7906465530395508
1758611660703446500,376.74144653320315,-0.9613118171691895,0.37416577339172363,1.1884021759033203
1758611660713190400,376.7511904296875,-0.24945783615112305,-1.002557396888733,2.705151081085205
1758611660722934000,376.76093408203127,-0.21096467971801758,-1.0760170221328735,1.3014216423034668
1758611660732678000,376.7706779785156,2.3254799842834473,-1.2126619815826416,-1.2541694641113281
1758611660742421800,376.780421875,1.276298999786377,-0.5139622688293457,-1.452530860900879
1758611660752165400,376.7901652832031,-1.092712640762329,0.19537419080734253,0.5883784294128418
1758611660761909200,376.7999091796875,-2.3783771991729736,-0.3745154142379761,-0.6802911758422852
1758611660781396700,376.81939672851564,-1.8031299114227295,-0.4885445833206177,0.9495935440063477
1758611660800884500,376.8388845214844,3.0164127349853516,-0.9593008756637573,0.12324905395507812
1758611660820372000,376.8583720703125,-2.2576985359191895,-1.1024221181869507,1.0781922340393066
1758611660839859500,376.877859375,1.513756275177002,2.6220459938049316,-2.7924251556396484
1758611660849603300,376.88760327148435,-2.377777338027954,0.7323290109634399,-0.150115966796875
1758611660859347000,376.89734692382814,0.2732834815979004,0.21167922019958496,0.009642601013183594
1758611660869090800,376.9070908203125,-2.2396199703216553,-0.29981374740600586,0.8257880210876465
1758611660878834700,376.91683471679687,0.8109869956970215,-0.9237661361694336,1.4342222213745117
1758611660888578300,376.9265783691406,1.7782955169677734,-0.19288372993469238,1.6707992553710938
1758611660898322200,376.936322265625,-0.6132383346557617,-0.3878990411758423,1.069303035736084
1758611660908066000,376.9460661621094,0.5556197166442871,0.9551350474357605,-1.0429649353027344
1758611660917809700,376.9558095703125,-0.04555702209472656,0.6390623450279236,-1.525156021118164
1758611660927553500,376.96555346679685,-2.6016159057617188,0.9689675569534302,-0.36278820037841797
1758611660937297400,376.97529736328124,1.9881110191345215,1.1333773136138916,-0.17905139923095703
1758611660947041000,376.985041015625,1.1488189697265625,0.687562882900238,-0.8117876052856445
1758611660956785000,376.99478491210937,-0.2560462951660156,0.06881409883499146,0.4615902900695801
1758611660966528500,377.00452856445315,-1.129706859588623,0.921868085861206,1.3310117721557617
1758611660976272400,377.0142724609375,-0.310577392578125,0.7193963527679443,1.26491117477417
1758611660986016300,377.0240163574219,-2.0650858879089355,1.0643362998962402,0.2794456481933594
1758611660995759900,377.033759765625,-0.5203533172607422,0.2584580183029175,0.4341707229614258
1758611661005503700,377.0435036621094,2.2540063858032227,-0.4559214115142822,-0.6789579391479492
1758611661015247600,377.05324755859374,2.6494789123535156,-0.03882718086242676,-1.116755485534668
1758611661024991200,377.0629912109375,-0.5804891586303711,-0.9372493028640747,-1.0364017486572266
1758611661034735000,377.07273510742186,1.6357860565185547,0.14617317914962769,-0.5278730392456055
1758611661054222600,377.09222265625,-2.234822988510132,0.09680324792861938,0.5562648773193359
1758611661063966500,377.1019665527344,1.6494169235229492,0.5976704955101013,-0.5181245803833008
1758611661073710000,377.1117099609375,-0.04880237579345703,-1.6373205184936523,-1.2945756912231445
1758611661083454000,377.1214538574219,-0.9099037647247314,-0.6266220808029175,0.04830360412597656
1758611661093197800,377.13119775390624,1.0173192024230957,-0.2371993064880371,0.41579341888427734
1758611661102941400,377.14094140625,2.712143898010254,0.05257701873779297,0.2864418029785156
1758611661112685300,377.15068530273436,-1.333446979522705,-0.09317946434020996,1.0726003646850586
1758611661122429200,377.16042919921875,-2.5724706649780273,-2.0542140007019043,0.010777473449707031
1758611661132172800,377.1701728515625,3.2718257904052734,-0.6716763973236084,-0.6391706466674805
1758611661141916700,377.1799167480469,1.4795351028442383,-0.3194786310195923,1.2242050170898438
1758611661151660300,377.1896604003906,0.5109663009643555,-1.0293500423431396,1.8062372207641602
1758611661161404200,377.1994040527344,0.5357170104980469,-0.10576522350311279,-0.8037128448486328
1758611661171148000,377.20914794921873,0.17528486251831055,0.96082603931427,-0.4912576675415039
1758611661180891600,377.2188916015625,-2.4580111503601074,1.4905844926834106,1.3466930389404297
1758611661200379400,377.23837939453125,2.100860118865967,1.456970453262329,0.1916360855102539
1758611661219867000,377.2578669433594,0.7795438766479492,-0.6398094892501831,0.940920352935791
1758611661229610500,377.2676105957031,0.4785003662109375,-0.5731086730957031,0.740239143371582
1758611661239354400,377.2773542480469,-0.01565837860107422,0.3669346570968628,0.9241375923156738
1758611661249098200,377.2870981445312,1.248645305633545,-0.5668296813964844,-1.2230157852172852
1758611661258841900,377.296841796875,2.15966796875,0.6297492384910583,0.1287393569946289
1758611661278329300,377.31632934570314,0.5802516937255859,0.8319134712219238,-0.5498495101928711
1758611661288073200,377.3260732421875,-1.3824236392974854,0.5620093941688538,0.5575723648071289
1758611661297817000,377.33581713867187,-2.02314829826355,-0.21520888805389404,0.576289176940918
1758611661317304600,377.3553046875,0.2587604522705078,-0.32434535026550293,1.4788093566894531
1758611661336792000,377.3747919921875,0.6810979843139648,0.7336618304252625,-1.2901268005371094
1758611661346536000,377.38453588867185,-1.2946970462799072,-0.6973676681518555,-1.1513404846191406
1758611661356279600,377.39427954101564,0.1131129264831543,-1.2043297290802002,-1.6345815658569336
1758611661366023400,377.4040234375,4.014032363891602,0.6872813701629639,1.4854393005371094
1758611661375767300,377.41376733398437,0.13698673248291016,-1.3822391033172607,1.9627299308776855
1758611661385511000,377.4235109863281,0.9751105308532715,-0.7256643772125244,-0.9787473678588867
1758611661395254800,377.4332548828125,0.3563575744628906,0.03907012939453125,-1.2328052520751953
1758611661404998400,377.4429982910156,-2.9440181255340576,0.5882219076156616,1.4257960319519043
1758611661414742300,377.4527421875,-0.08081579208374023,-0.35658299922943115,0.9262561798095703
1758611661434229800,377.47222973632813,1.014387607574463,-0.00822746753692627,0.10171699523925781
1758611661443973600,377.4819736328125,2.0301365852355957,0.6590282320976257,0.28081226348876953
1758611661453717500,377.49171752929686,0.7646579742431641,0.009784221649169922,1.0385704040527344
1758611661463461000,377.50146118164065,-1.8229975700378418,-0.8214529752731323,0.5036258697509766
1758611661473205000,377.511205078125,1.9471025466918945,0.8126782178878784,-0.6089458465576172
1758611661482948600,377.5209484863281,2.48252534866333,2.3546104431152344,1.248030662536621
1758611661492692500,377.5306923828125,-2.9278340339660645,1.1810975074768066,2.259486675262451
1758611661502436400,377.5404362792969,-1.822483777999878,0.2514069676399231,0.15499114990234375
1758611661512180000,377.5501799316406,0.25429725646972656,0.31365978717803955,-2.128345489501953
1758611661531667500,377.56966748046875,2.129640579223633,0.6426727175712585,2.698213577270508
1758611661541411300,377.57941137695315,0.5734314918518066,-0.15672993659973145,-0.28209972381591797
1758611661551155200,377.5891552734375,-0.16572999954223633,1.5265638828277588,-2.0225419998168945
1758611661560898800,377.59889892578127,-0.1979074478149414,1.4218173027038574,-0.2896280288696289
1758611661570642700,377.608642578125,-1.0891993045806885,0.2686076760292053,0.7367510795593262
1758611661580386300,377.61838623046873,2.1080102920532227,1.1752922534942627,0.9050202369689941
1758611661590130200,377.6281301269531,1.168985366821289,0.6290339827537537,1.3043088912963867
1758611661599874000,377.6378740234375,-1.6163725852966309,-0.9724076986312866,0.09354114532470703
1758611661609617700,377.64761767578125,3.2379813194274902,0.5400149822235107,-0.03310394287109375
1758611661619361500,377.65736157226564,-0.5367398262023926,0.362040638923645,0.9348793029785156
1758611661629105200,377.6671052246094,-1.7890892028808594,-0.5326074361801147,-1.170614242553711
1758611661638849000,377.67684912109377,2.0503692626953125,0.11873602867126465,-2.2772369384765625
1758611661648593000,377.6865930175781,-0.2681870460510254,0.7935221195220947,0.6652631759643555
1758611661658336500,377.6963364257812,-0.9511754512786865,-0.9157353639602661,1.7105598449707031
1758611661668080400,377.7060803222656,0.5869684219360352,-1.5062685012817383,-0.9149246215820312
1758611661677824000,377.71582397460935,1.7185707092285156,0.053263306617736816,-0.4734973907470703
1758611661687568000,377.72556787109374,-0.4113187789916992,-0.5304247140884399,1.2347726821899414
1758611661697311700,377.73531176757814,1.5645060539245605,-0.3195028305053711,0.9741582870483398
1758611661707055400,377.74505541992187,-0.06654548645019531,0.09937584400177002,-0.4943990707397461
1758611661716799200,377.75479931640626,-1.7365553379058838,-0.4154052734375,-2.131460189819336
1758611661726542800,377.76454296875,1.4396882057189941,0.0570145845413208,-1.0491952896118164
1758611661736286700,377.7742866210937,-0.3906235694885254,-0.989134669303894,1.3516063690185547
1758611661746030600,377.7840305175781,-1.1076271533966064,-2.0209105014801025,0.9778499603271484
1758611661755774200,377.7937741699219,4.295405387878418,-1.3721009492874146,-2.0222835540771484
1758611661765518000,377.80351806640624,2.9444775581359863,-0.16813409328460693,-1.0382928848266602
1758611661775262000,377.81326196289064,-1.261573314666748,0.15080368518829346,1.5340900421142578
1758611661785005600,377.82300561523436,-1.688406229019165,0.7376934885978699,0.9499416351318359
1758611661794749400,377.83274951171876,-0.5900392532348633,1.117494821548462,0.7903056144714355
1758611661804493000,377.8424931640625,-0.8379912376403809,0.8457005023956299,0.5125455856323242
1758611661814237000,377.8522368164063,1.6398658752441406,0.38897705078125,-1.218703269958496
1758611661823980800,377.8619807128906,1.3336801528930664,0.9940655827522278,0.058895111083984375
1758611661833724400,377.8717243652344,-3.2742886543273926,-0.30613386631011963,0.5008106231689453
1758611661843468300,377.88146826171874,-0.11381244659423828,-0.07473945617675781,-0.9942913055419922
1758611661853212000,377.8912119140625,3.062955856323242,2.2583422660827637,0.6717681884765625
1758611661862955800,377.90095581054686,-2.0485033988952637,0.32655829191207886,2.163722515106201
1758611661872699400,377.91069946289065,-1.080148696899414,-0.020151257514953613,-0.28763484954833984
1758611661882443300,377.920443359375,1.1250591278076172,0.17280054092407227,-1.3596343994140625
1758611661892187100,377.9301872558594,-1.8388254642486572,-0.24715709686279297,0.2788114547729492
1758611661911674600,377.9496745605469,0.7655773162841797,-0.30945444107055664,1.1967878341674805
1758611661921418200,377.9594182128906,-0.44964170455932617,0.16132795810699463,-0.3040599822998047
1758611661931162000,377.969162109375,0.5299272537231445,-0.6351144313812256,-3.1599931716918945
1758611661940906000,377.97890600585936,1.398392677307129,2.214200735092163,-1.1886672973632812
1758611661950649600,377.98864965820314,-2.4940290451049805,-0.0569838285446167,1.2471590042114258
1758611661960393500,377.9983935546875,-1.6301636695861816,-0.858948826789856,-0.5840864181518555
1758611661970137000,378.00813720703127,2.453317642211914,-1.241288661956787,-1.8095712661743164
1758611661979881000,378.017880859375,1.4478421211242676,1.1795496940612793,1.7349615097045898
1758611661989624600,378.0276245117187,-1.370854377746582,-1.1920596361160278,1.9693326950073242
1758611661999368400,378.0373684082031,0.2602248191833496,-1.8471157550811768,-2.154393196105957
1758611662009112300,378.0471123046875,1.6031193733215332,0.2570950388908386,-2.1901769638061523
1758611662018856000,378.05685595703125,1.0178189277648926,1.6172995567321777,0.9146685600280762
1758611662028599800,378.06659985351564,0.5723690986633301,-0.36044859886169434,0.3070955276489258
1758611662038343400,378.07634350585937,0.4321589469909668,0.23405057191848755,-1.0012121200561523
1758611662048087300,378.08608740234376,-1.3592169284820557,0.7768099308013916,-0.33391284942626953
1758611662057831200,378.0958310546875,-0.8835277557373047,0.5324259996414185,0.9421124458312988
1758611662067574800,378.1055747070312,-1.0224592685699463,-0.29489874839782715,1.353466510772705
1758611662077318700,378.1153186035156,2.917499542236328,-0.04462015628814697,-0.9137725830078125
1758611662087062300,378.12506225585935,2.5591092109680176,1.341731071472168,-1.129765510559082
1758611662096806100,378.13480615234374,-1.4283719062805176,1.4300915002822876,2.1612324714660645
1758611662116293600,378.15429370117187,-0.5089573860168457,0.555099606513977,0.7386369705200195
1758611662126037500,378.16403759765626,0.7820529937744141,-0.11570203304290771,1.2556352615356445
1758611662135781000,378.1737810058594,1.3836326599121094,-0.2972525358200073,1.0907402038574219
1758611662145525000,378.1835249023438,4.194650173187256,0.006317019462585449,-0.28095340728759766
1758611662155268600,378.1932685546875,-1.0844573974609375,0.5000954866409302,-0.7049036026000977
1758611662165012500,378.2030124511719,-1.9907786846160889,1.6907904148101807,0.16813945770263672
1758611662174756400,378.21275634765624,-0.9556317329406738,1.3125065565109253,-0.1828746795654297
1758611662184500000,378.2225,0.8987107276916504,0.572998583316803,0.12249279022216797
1758611662194243800,378.23224389648436,0.23580265045166016,-0.487606406211853,-0.4279518127441406
1758611662203987500,378.24198754882815,1.9604825973510742,-0.5963423252105713,-0.8696784973144531
1758611662213731300,378.2517314453125,0.643195629119873,-0.7043063640594482,0.719637393951416
1758611662223475000,378.2614748535156,-0.8243725299835205,-1.4783474206924438,1.3050956726074219
1758611662242962700,378.2809626464844,0.31440114974975586,-0.4525049924850464,0.060149192810058594
1758611662252706300,378.2907062988281,-0.8149261474609375,-2.2085204124450684,-0.4241170883178711
1758611662262450200,378.3004501953125,3.293067455291748,-2.0667712688446045,-2.609898567199707
1758611662281937700,378.31993774414065,-2.3304717540740967,0.44019055366516113,2.4203362464904785
1758611662291681500,378.329681640625,-1.7658357620239258,-1.3420073986053467,0.7765116691589355
1758611662301425200,378.3394250488281,-0.0032334327697753906,0.31990474462509155,-0.19866466522216797
1758611662311169000,378.3491689453125,0.8939380645751953,2.089599370956421,2.1414566040039062
1758611662320912600,378.35891259765623,-2.873446464538574,-0.6428349018096924,1.3266940116882324
1758611662330656500,378.3686564941406,2.055853843688965,-0.48904192447662354,-0.9175090789794922
1758611662340400000,378.37840014648435,0.38219642639160156,-1.0546207427978516,-1.9709272384643555
1758611662350144000,378.38814404296875,3.6170058250427246,0.49623364210128784,-0.6959753036499023
1758611662359888000,378.39788793945314,3.314983367919922,1.3965688943862915,0.5521774291992188
1758611662369631500,378.40763159179687,-1.8774747848510742,0.3293023705482483,0.023626327514648438
1758611662379375400,378.4173752441406,-1.4787311553955078,1.4601513147354126,0.18770122528076172
1758611662389119000,378.4271188964844,-2.4424073696136475,1.0294971466064453,0.2743959426879883
1758611662408606500,378.4466064453125,5.837082386016846,0.7039443254470825,-0.5581655502319336
1758611662418350300,378.45635034179685,4.577569484710693,1.4456928968429565,-1.3343181610107422
1758611662428094000,378.46609399414064,-0.9412345886230469,1.8291617631912231,-0.30413341522216797
1758611662437837800,378.475837890625,-2.6084587574005127,2.2034502029418945,2.39241886138916
1758611662447581700,378.48558178710937,-3.5035972595214844,1.2127118110656738,2.149203300476074
1758611662457325300,378.4953251953125,0.15181207656860352,0.3618478775024414,0.0021429061889648438
1758611662476812800,378.5148127441406,3.374553680419922,-1.5308023691177368,-1.4434881210327148
1758611662486556700,378.524556640625,3.9214324951171875,-1.0162560939788818,-3.7747926712036133
1758611662496300500,378.5343005371094,4.068962574005127,2.371351957321167,-4.366756439208984
1758611662506044200,378.54404418945313,0.33872413635253906,4.379489898681641,-0.7332382202148438
1758611662515788000,378.5537880859375,-5.678493499755859,3.658385753631592,1.2327032089233398
1758611662525531600,378.56353173828126,-2.559957265853882,2.3047890663146973,0.34061431884765625
1758611662535275500,378.57327563476565,-1.5785400867462158,0.15829086303710938,-0.5873622894287109
1758611662545019100,378.5830190429688,3.543713092803955,-1.2346007823944092,0.412384033203125
1758611662554763000,378.5927629394531,7.2342376708984375,-2.7051217555999756,-0.08986663818359375
1758611662564506600,378.6025065917969,3.9410953521728516,-0.985397219657898,-0.26348876953125
1758611662574250500,378.61225048828123,0.6317667961120605,0.775079607963562,-0.378997802734375
1758611662583994400,378.6219943847656,-2.8936989307403564,0.15259641408920288,-2.0523529052734375
1758611662593738000,378.63173803710936,-2.2098522186279297,0.6014849543571472,-1.2959098815917969
1758611662603481900,378.64148193359375,-2.030273675918579,1.2112362384796143,2.9037704467773438
1758611662613225500,378.6512255859375,-0.9551639556884766,-3.3705527782440186,3.42764949798584
1758611662622969300,378.66096923828127,5.343254089355469,-3.5513458251953125,1.4925122261047363
1758611662632713000,378.670712890625,5.200194358825684,-1.2342482805252075,1.5879316329956055
1758611662642456800,378.6804567871094,-1.2207090854644775,0.144453227519989,1.5242600440979004
1758611662652200400,378.6902004394531,-2.295656442642212,-0.8116326332092285,-2.4357376098632812
1758611662661944300,378.6999443359375,-0.21888303756713867,-0.5281153321266174,-4.806818962097168
1758611662671688200,378.70968823242185,0.4803457260131836,-2.2953238487243652,-4.542331695556641
1758611662681431800,378.71943188476564,5.2366132736206055,-2.48160457611084,-1.5855083465576172
1758611662691175700,378.72917578125,1.080672264099121,-3.9029273986816406,2.3537826538085938
1758611662700919300,378.7389191894531,-0.22711420059204102,-4.449222087860107,3.0966262817382812
1758611662710663200,378.7486630859375,0.3163790702819824,-2.4750986099243164,1.0938644409179688
1758611662720406800,378.7584067382812,0.4338517189025879,-0.7014359831809998,0.5786280632019043
1758611662730150700,378.7681506347656,-1.250195026397705,-1.2757999897003174,-1.7667160034179688
1758611662739894300,378.77789428710935,1.8906455039978027,-1.220340609550476,-2.62355899810791
1758611662749638100,378.78763818359374,0.04255962371826172,-1.8159525394439697,-1.823373794555664
1758611662759382000,378.79738208007814,2.753951072692871,0.4386720061302185,2.858494758605957
1758611662769125600,378.80712573242187,-1.5570313930511475,-1.0370357036590576,4.961301803588867
1758611662778869500,378.81686938476565,-2.6365907192230225,-1.6721608638763428,2.233344554901123
1758611662788613000,378.8266130371094,0.44905948638916016,-1.2414653301239014,-3.075333595275879
1758611662798357000,378.8363569335938,1.7445855140686035,2.207571506500244,-1.5662202835083008
1758611662808100600,378.8461005859375,-2.0384654998779297,-0.1982012391090393,0.7685275077819824
1758611662817844500,378.8558444824219,0.9441080093383789,0.6774325370788574,-2.7219982147216797
1758611662827588400,378.86558837890624,6.429380416870117,3.6241376399993896,-2.359071731567383
1758611662837332000,378.87533203125,-2.915067434310913,3.5586259365081787,1.9612317085266113
1758611662847075800,378.88507592773436,-5.975707054138184,2.639613628387451,4.210025310516357
1758611662856819500,378.8948193359375,-3.2006664276123047,1.6804428100585938,2.2802233695983887
1758611662866563300,378.9045632324219,-1.1466257572174072,0.3629583418369293,0.09209918975830078
1758611662876307000,378.9143068847656,-1.5298645496368408,-0.12348878383636475,0.01776409149169922
1758611662895794400,378.93379443359373,4.146157264709473,0.24554240703582764,0.8354010581970215
1758611662905538300,378.9435383300781,-0.6953244209289551,0.6289523243904114,-1.639286994934082
1758611662915282000,378.95328198242186,-1.3053863048553467,1.4122403860092163,-2.0190439224243164
1758611662925025800,378.96302587890625,-3.436950922012329,1.0262690782546997,-2.452509880065918
1758611662934769400,378.9727692871094,0.17041826248168945,0.991043210029602,0.00011444091796875
1758611662944513300,378.98251318359377,-0.9347410202026367,0.6850684285163879,2.7761030197143555
1758611662954257200,378.9922570800781,-0.9004693031311035,-0.8507844805717468,1.8085622787475586
1758611662964000800,379.0020007324219,0.4519929885864258,-0.7013723254203796,-0.2066650390625
1758611662973744600,379.01174462890623,-0.631467342376709,-0.577429473400116,-0.0059719085693359375
1758611662983488300,379.02148828125,-0.28588438034057617,-1.667523741722107,-1.4112730026245117
1758611662993232100,379.03123217773435,3.4340744018554688,-1.7345049381256104,-3.6264896392822266
1758611663002975700,379.04097583007814,3.1265416145324707,-2.2174205780029297,-2.209329605102539
1758611663012719600,379.0507197265625,1.1315865516662598,-3.132793664932251,-0.6280632019042969
1758611663022463200,379.0604631347656,0.28440189361572266,-2.4494681358337402,1.078904628753662
1758611663041950700,379.0799506835937,0.18472766876220703,-1.6543571949005127,0.35791492462158203
1758611663051694600,379.0896945800781,3.409552574157715,0.4069468677043915,-0.5701866149902344
1758611663061438500,379.0994384765625,-2.776991605758667,-0.17001891136169434,0.33773326873779297
1758611663071182000,379.10918212890624,-1.2654211521148682,-0.1996781826019287,0.5143613815307617
1758611663080926000,379.11892602539064,0.8488955497741699,0.43225905299186707,0.6693782806396484
1758611663100413400,379.13841333007815,-1.7917041778564453,0.39300304651260376,4.243947505950928
1758611663119901000,379.1579008789063,0.743955135345459,-1.5950086116790771,-2.0174121856689453
1758611663129644500,379.16764453125,1.2157998085021973,0.5330231189727783,-1.306854248046875
1758611663139388400,379.1773884277344,-2.196363925933838,0.337710976600647,1.0370073318481445
1758611663149132000,379.18713208007813,1.3445239067077637,1.0562479496002197,1.121077537536621
1758611663158876000,379.1968759765625,-0.663933277130127,1.6198301315307617,0.4035987854003906
1758611663168619500,379.20661962890625,-1.2844569683074951,2.4265754222869873,-0.4969615936279297
1758611663178363400,379.21636328125,0.3600502014160156,2.3841195106506348,-1.8169422149658203
1758611663188107300,379.2261071777344,-0.5156545639038086,2.0873210430145264,-0.22933197021484375
1758611663197851000,379.2358508300781,-2.270092010498047,1.030644416809082,1.213240146636963
1758611663207594800,379.2455947265625,2.0953588485717773,0.9446825981140137,1.4925174713134766
1758611663217338400,379.25533837890623,-0.08867120742797852,-0.15527909994125366,1.7168750762939453
1758611663236825900,379.27482592773435,1.5084428787231445,-0.18253105878829956,-1.3771486282348633
1758611663246569700,379.28456982421875,-0.1463298797607422,-0.14582765102386475,-0.5997447967529297
1758611663256313300,379.29431323242187,-2.0580570697784424,-0.9228270053863525,-0.06223583221435547
1758611663266057200,379.30405712890627,1.2523956298828125,0.07671552896499634,0.46723222732543945
1758611663275800800,379.31380078125,0.5229716300964355,-0.08649295568466187,2.259491443634033
1758611663285544700,379.3235446777344,-1.8400852680206299,-1.3356878757476807,1.3086228370666504
1758611663295288300,379.3332883300781,0.5589971542358398,-0.1721615195274353,-0.6466560363769531
1758611663305032200,379.3430322265625,-0.6486392021179199,0.42769765853881836,0.6476426124572754
1758611663314776000,379.35277612304685,-0.06057882308959961,-0.15223032236099243,0.48122167587280273
1758611663324519700,379.36251977539064,0.8073034286499023,-0.8959940671920776,-0.9383211135864258
1758611663334263600,379.372263671875,0.23300504684448242,-0.5805271863937378,-0.8502073287963867
1758611663344007200,379.3820070800781,1.065199851989746,-0.819355309009552,-1.2474689483642578
1758611663353751000,379.3917509765625,-0.14606618881225586,-1.2857542037963867,-0.6093254089355469
1758611663363494700,379.4014946289063,-0.6976909637451172,-1.9855316877365112,0.47720909118652344
1758611663373238500,379.4112385253906,-0.9935603141784668,-1.1564372777938843,-0.11672401428222656
1758611663382982100,379.4209821777344,1.122056007385254,-1.3084975481033325,-0.9930362701416016
1758611663392726000,379.43072607421874,3.116464138031006,-0.12418973445892334,-0.9647855758666992
1758611663412213500,379.45021362304686,-1.2150142192840576,1.2138031721115112,1.3927974700927734
1758611663431701000,379.4697009277344,0.0430450439453125,0.30188000202178955,0.7826042175292969
1758611663441444600,379.4794445800781,-0.017079830169677734,0.8031361103057861,0.7014341354370117
1758611663451188500,379.4891884765625,0.2001190185546875,0.2879120111465454,1.680891513824463
1758611663460932000,379.49893212890623,0.7200756072998047,0.27419787645339966,-0.1513357162475586
1758611663470676000,379.5086760253906,-0.29912662506103516,0.9735031723976135,-0.47707653045654297
1758611663480419600,379.51841967773436,-1.3465073108673096,1.454318881034851,1.0503783226013184
1758611663499907000,379.5379069824219,2.160548210144043,0.3782321810722351,-4.951196670532227
1758611663509651000,379.54765087890627,3.985372543334961,4.4908857345581055,-0.6905183792114258
1758611663519394800,379.5573947753906,-3.992866039276123,2.0556106567382812,2.8216309547424316
1758611663538882300,379.57688232421873,1.7666425704956055,3.402723789215088,-0.13771724700927734
1758611663548626000,379.5866259765625,-2.6548798084259033,1.5337309837341309,2.415843963623047
1758611663558369800,379.59636987304685,-0.049161434173583984,-0.7780895829200745,0.7913203239440918
1758611663568113400,379.60611352539064,4.834746837615967,-1.2547045946121216,-3.3097476959228516
1758611663577857300,379.61585717773437,3.814321994781494,0.5548933744430542,-1.6453704833984375
1758611663587601000,379.6256008300781,-1.7780382633209229,-0.4538397789001465,-0.29241943359375
1758611663597344800,379.6353447265625,-0.8027815818786621,-0.8226734399795532,-1.5279579162597656
1758611663607088400,379.6450883789062,-0.008543968200683594,1.2811610698699951,-1.0627021789550781
1758611663616832300,379.6548322753906,-0.8997597694396973,0.7903368473052979,1.100503921508789
1758611663626576000,379.66457592773435,-0.4602241516113281,-1.137514591217041,0.7216653823852539
1758611663636319700,379.67431982421874,1.1900272369384766,-0.6068823337554932,0.6560616493225098
1758611663646063400,379.6840634765625,-0.5617823600769043,-0.7556820511817932,0.4976487159729004
1758611663655807200,379.69380712890626,0.6529340744018555,-1.2136549949645996,0.6184544563293457
1758611663665550800,379.70355078125,-0.37868499755859375,-1.258819341659546,1.2853431701660156
1758611663675294700,379.7132946777344,0.49829721450805664,-2.2340784072875977,-0.7856197357177734
1758611663685038300,379.7230383300781,1.5197343826293945,-2.3828060626983643,-3.1329212188720703
1758611663694782200,379.7327822265625,-1.2291407585144043,-1.5036265850067139,-1.099802017211914
1758611663704525800,379.74252587890624,-2.487933874130249,-2.920271396636963,1.953453540802002
1758611663714269700,379.75226977539063,-0.17344331741333008,-4.254980564117432,1.4840779304504395
1758611663724013600,379.762013671875,3.9879164695739746,-2.7091238498687744,-0.7578811645507812
1758611663733757200,379.77175708007815,3.5924787521362305,0.4930744469165802,0.7604937553405762
1758611663743500800,379.7815007324219,-4.210842132568359,-1.1792361736297607,1.1350164413452148
1758611663753244700,379.79124462890627,-0.6678194999694824,-0.2992250323295593,-1.2945899963378906
1758611663762988300,379.80098828125,-0.34210777282714844,1.2220063209533691,-0.31002235412597656
1758611663772732200,379.8107321777344,-3.1420252323150635,0.2242327332496643,1.3851089477539062
1758611663782475800,379.8204758300781,0.9066362380981445,-0.457341730594635,0.3228020668029785
1758611663792219600,379.8302197265625,1.422433853149414,-0.8897947072982788,0.23232030868530273
1758611663801963300,379.83996337890625,-2.051259756088257,-2.1324803829193115,-1.8454523086547852
1758611663811707100,379.84970703125,2.135312557220459,0.9082615375518799,-1.8183832168579102
1758611663821451000,379.8594509277344,1.170806884765625,1.4253937005996704,1.5424776077270508
1758611663831194600,379.8691945800781,-3.2981576919555664,-0.022298216819763184,0.5200748443603516
1758611663840938500,379.8789384765625,1.306243896484375,1.513967514038086,-2.6870641708374023
1758611663850682000,379.8886821289062,-0.673680305480957,1.8936400413513184,-1.6484088897705078
1758611663860426000,379.8984260253906,-1.3700230121612549,2.366654396057129,1.252753734588623
1758611663870169600,379.90816967773435,-2.239330530166626,2.5772781372070312,1.5181818008422852
1758611663879913200,379.91791333007814,-1.3954355716705322,1.8684711456298828,1.7294211387634277
1758611663889657000,379.92765698242187,-3.4422733783721924,1.0343208312988281,0.32415056228637695
1758611663899401000,379.93740087890626,1.1572604179382324,0.39394113421440125,-1.7642240524291992
1758611663918888400,379.9568884277344,-1.8882360458374023,0.9395920634269714,0.9407281875610352
1758611663928632000,379.9666320800781,-4.914606094360352,-0.2737496495246887,-2.2210216522216797
1758611663948119600,379.98611962890624,-1.3005309104919434,0.8812681436538696,2.160930633544922
1758611663957863400,379.99586352539063,-0.6910014152526855,-0.9386433362960815,1.7845873832702637
1758611663977351000,380.01535083007815,-1.14097261428833,0.19423091411590576,-3.3228988647460938
1758611663996838400,380.0348383789063,-0.19106388092041016,0.6864184737205505,0.5547795295715332
1758611664006582000,380.04458203125,-2.0076379776000977,-0.8193747401237488,-0.24480152130126953
1758611664026069500,380.0640695800781,0.46341705322265625,-2.1134679317474365,-1.511155128479004
1758611664035813400,380.0738134765625,-0.10094785690307617,-1.9405368566513062,1.3108415603637695
1758611664045557000,380.08355688476564,0.9073448181152344,-2.088146924972534,0.4305095672607422
1758611664055300900,380.09330078125,1.3254132270812988,-1.248002290725708,-2.284444808959961
1758611664065044500,380.10304443359377,-1.4098963737487793,-2.1687071323394775,-2.6428003311157227
1758611664074788400,380.1127883300781,1.0399465560913086,0.4017787575721741,1.6005797386169434
1758611664084532000,380.1225319824219,-1.349891185760498,-0.5191789865493774,2.889681816101074
1758611664094275800,380.1322758789062,-0.7283978462219238,-1.2477049827575684,1.4525141716003418
1758611664104019500,380.14201953125,-0.6617898941040039,-1.289557695388794,0.4630303382873535
1758611664113763300,380.15176342773435,0.8757467269897461,-0.9055237770080566,1.9621710777282715
1758611664123507000,380.1615068359375,-1.431410312652588,-0.7796527743339539,0.7507739067077637
1758611664133250600,380.17125048828126,-0.33882951736450195,0.279141366481781,0.26332998275756836
1758611664142994400,380.1809943847656,-2.458754539489746,0.821861743927002,-0.5749416351318359
1758611664152738300,380.19073828125,-1.9701685905456543,0.7921302914619446,-0.7667083740234375
1758611664162482000,380.2004819335938,0.5458364486694336,0.7288539409637451,0.5442404747009277
1758611664172225800,380.2102258300781,-1.0506978034973145,-0.7957888841629028,-0.6360979080200195
1758611664181969400,380.2199694824219,2.2826123237609863,-0.8646366000175476,-2.4480085372924805
1758611664191713000,380.22971313476563,2.6136093139648438,0.8423771262168884,-0.15709686279296875
1758611664201457000,380.23945678710936,-1.615781307220459,0.9884176850318909,2.6160407066345215
1758611664220944400,380.2589443359375,-1.038482666015625,1.1358931064605713,-0.3978300094604492
1758611664230688300,380.2686882324219,-1.685636281967163,0.8977652788162231,0.7589874267578125
1758611664240431900,380.2784318847656,-0.7710366249084473,-1.087906837463379,0.744138240814209
1758611664250175700,380.28817578125,3.3294177055358887,-1.4322142601013184,0.23939228057861328
1758611664259919400,380.29791943359373,1.3162603378295898,-0.9323248863220215,-0.5318880081176758
1758611664269663000,380.3076630859375,-0.12574434280395508,0.5087717771530151,0.969691276550293
1758611664279406800,380.31740673828125,-3.4565987586975098,-1.4432638883590698,0.5300493240356445
1758611664289150500,380.327150390625,0.3930644989013672,0.8050316572189331,-1.4346628189086914
1758611664298894300,380.3368942871094,0.47058963775634766,1.4683043956756592,-1.2124290466308594
1758611664308638000,380.3466379394531,-0.5444622039794922,0.7588768005371094,0.7271718978881836
1758611664328125400,380.3661254882812,0.16398000717163086,-0.3300689458847046,-0.9111862182617188
1758611664337869300,380.3758693847656,1.4268126487731934,0.7164633274078369,0.8634910583496094
1758611664347613000,380.38561303710935,-3.1066348552703857,-0.09250426292419434,3.384199619293213
1758611664357356800,380.39535668945314,-2.2258377075195312,-1.5534266233444214,1.8353815078735352
1758611664367100400,380.40510034179687,1.904996395111084,-2.612537384033203,-3.1712417602539062
1758611664376844300,380.41484423828126,2.6393895149230957,-0.2156912088394165,-3.811478614807129
1758611664396331800,380.4343317871094,-2.7963247299194336,0.2181665301322937,1.00197172164917
1758611664406075400,380.4440754394531,-2.137816905975342,-0.9841527938842773,-1.8179922103881836
1758611664415819300,380.4538193359375,2.297576427459717,0.0937427282333374,-5.5416412353515625
1758611664435306800,380.473306640625,-2.4529576301574707,3.3922252655029297,5.047022819519043
1758611664445050400,380.48305029296876,-6.27859354019165,1.3846185207366943,3.0987367630004883
1758611664454794200,380.49279418945315,-3.798429012298584,1.9504622220993042,-0.27095699310302734
1758611664464537900,380.5025378417969,-3.747457981109619,1.6174006462097168,0.23240900039672852
1758611664474281700,380.5122817382813,-0.816138744354248,0.06538325548171997,1.1801562309265137
1758611664484025300,380.522025390625,3.9678587913513184,-2.652596950531006,-1.0257797241210938
1758611664493769200,380.5317692871094,4.719188690185547,-1.5866494178771973,-2.8468761444091797
1758611664503512800,380.5415129394531,-0.2774519920349121,0.7074654698371887,-1.082118034362793
1758611664513256400,380.55125634765625,-2.2013261318206787,1.4795851707458496,1.1552343368530273
1758611664523000300,380.56100024414064,-3.9165258407592773,1.087028980255127,-0.7339506149291992
1758611664532744200,380.570744140625,-4.388749122619629,2.769465684890747,-2.044125556945801
1758611664542487800,380.58048779296877,-0.13734054565429688,1.9718918800354004,0.0313568115234375
1758611664552231400,380.5902314453125,-0.15389299392700195,-0.08244901895523071,1.3129096031188965
1758611664561975300,380.5999753417969,0.6056509017944336,0.1767594814300537,1.553903579711914
1758611664571719000,380.6097189941406,0.9220647811889648,-0.8429969549179077,-1.641983985900879
1758611664581462800,380.619462890625,-0.32446908950805664,-1.7016685009002686,-4.86091423034668
1758611664591206400,380.62920629882814,1.2382760047912598,0.00766676664352417,-2.645749092102051
1758611664610694000,380.64869384765626,-1.6926305294036865,-1.7048932313919067,-1.0052852630615234
1758611664630181400,380.6681813964844,-0.7196526527404785,-3.121832847595215,-0.5736656188964844
1758611664649668900,380.6876689453125,0.9368195533752441,-0.470012903213501,4.562146186828613
1758611664659412700,380.69741284179685,-2.4201409816741943,-1.3333282470703125,1.57252836227417
1758611664669156400,380.70715625,-3.4084508419036865,-0.7244154214859009,-2.804347038269043
1758611664688643800,380.72664379882815,-0.7330222129821777,-0.5744597911834717,1.424220085144043
1758611664698387700,380.7363876953125,0.8768324851989746,-1.8363451957702637,1.534013271331787
1758611664708131300,380.7461313476563,1.9076085090637207,-1.7523657083511353,-0.7574682235717773
1758611664717875000,380.755875,-0.6637730598449707,-1.100988507270813,0.3195977210998535
1758611664727618800,380.7656188964844,-2.922549247741699,-0.49458563327789307,1.622483253479004
1758611664747106300,380.78510620117186,-2.296699285507202,0.015596866607666016,0.3107485771179199
1758611664756850000,380.79484985351564,0.044764041900634766,-0.09429514408111572,-1.060455322265625
1758611664766593800,380.80459375,2.3770012855529785,1.167168140411377,-0.17905712127685547
1758611664776337400,380.81433740234377,0.09182548522949219,1.2645968198776245,1.5649609565734863
1758611664786081300,380.8240812988281,-3.13749623298645,0.4284360408782959,-0.4089193344116211
1758611664795825000,380.8338249511719,-1.9553966522216797,-0.29077255725860596,-2.0810165405273438
1758611664805568800,380.84356884765623,0.7066831588745117,0.008463859558105469,-2.184748649597168
1758611664815312400,380.8533125,2.3958868980407715,2.201305866241455,1.5057010650634766
1758611664825056300,380.86305615234374,-3.354024887084961,0.03964495658874512,2.761003017425537
1758611664834799900,380.8727998046875,-1.2623672485351562,-0.1924525499343872,-0.47907161712646484
1758611664844543500,380.88254345703126,0.21451759338378906,1.786083698272705,-1.6872272491455078
1758611664854287400,380.8922873535156,-3.4898576736450195,0.4255729913711548,0.23322343826293945
1758611664864031000,380.9020310058594,0.11160802841186523,0.6338863372802734,1.1173295974731445
1758611664873774800,380.9117749023437,1.0947985649108887,-0.7678961753845215,-2.2968921661376953
1758611664883518500,380.9215185546875,2.7826976776123047,0.37026268243789673,-2.9628524780273438
1758611664893262300,380.93126245117185,0.17365646362304688,1.120507001876831,0.49922847747802734
1758611664903006000,380.941005859375,-2.5739946365356445,0.4950219392776489,1.927964687347412
1758611664912749800,380.95074975585936,-1.536766529083252,0.6303296685218811,-0.49607086181640625
1758611664922493400,380.96049340820315,-0.7176909446716309,0.31345444917678833,-2.1915903091430664
1758611664951724800,380.9897248535156,0.8744163513183594,0.7877712249755859,0.6835761070251465
1758611664961468400,380.9994685058594,-1.2996554374694824,1.0786380767822266,0.37957191467285156
1758611664971212000,381.0092119140625,-2.533141851425171,-0.3600047826766968,-0.8580961227416992
1758611664990699500,381.02869946289064,0.3255338668823242,0.13992631435394287,-1.4551162719726562
1758611665019931000,381.0579309082031,-2.043262481689453,-0.3257880210876465,0.5493721961975098
1758611665058905900,381.09690576171874,0.10324430465698242,-0.3832271099090576,-0.25229454040527344
1758611665068649500,381.1066494140625,0.8168506622314453,0.46285706758499146,-0.14053821563720703
1758611665078393300,381.11639331054687,0.22075986862182617,0.5020355582237244,-0.4654884338378906
1758611665088137000,381.1261369628906,-0.7110190391540527,-0.9562790393829346,-0.3337564468383789
1758611665097880600,381.1358806152344,-0.8143939971923828,-0.8353289365768433,-1.4700002670288086
1758611665107624400,381.1456245117187,3.838106632232666,0.006788134574890137,-0.8877754211425781
1758611665117368000,381.1553681640625,1.01920747756958,0.21229082345962524,1.6450700759887695
1758611665127112000,381.16511181640624,-0.598118782043457,-0.1684255599975586,1.2931394577026367
1758611665136855600,381.17485546875,0.8408632278442383,-0.6806517839431763,-1.7637338638305664
1758611665146599400,381.18459936523436,-0.3800535202026367,0.5356647968292236,-1.5038948059082031
1758611665156343000,381.19434301757815,-0.9240860939025879,0.44215327501296997,1.2669644355773926
1758611665166087000,381.2040869140625,0.7478981018066406,-0.24149608612060547,1.482316493988037
1758611665175830500,381.2138305664063,-0.5439338684082031,-1.6934415102005005,-1.0237464904785156
1758611665185574400,381.2235744628906,2.143557071685791,-0.30576038360595703,-0.24567413330078125
1758611665195318000,381.2333181152344,-0.49245548248291016,-1.329797625541687,0.7165255546569824
1758611665205061600,381.2430615234375,0.611910343170166,-1.4229285717010498,-0.02039623260498047
1758611665214805500,381.25280541992186,0.8165903091430664,-0.25230562686920166,-0.12362957000732422
1758611665224549000,381.26254907226564,0.13712310791015625,1.049681305885315,0.3956947326660156
1758611665234293000,381.27229296875,-1.0571684837341309,-0.8674749135971069,0.13988971710205078
1758611665244036600,381.28203662109377,-1.0144453048706055,0.7883642911911011,0.5855240821838379
1758611665253780500,381.2917805175781,0.44144392013549805,0.2038588523864746,1.0523028373718262
1758611665263524000,381.3015241699219,0.276364803314209,-0.3961653709411621,0.8383336067199707
1758611665273267700,381.3112678222656,0.7489748001098633,0.41937488317489624,1.4350237846374512
1758611665283011600,381.32101147460935,-0.7831358909606934,0.06627023220062256,0.7251863479614258
1758611665292755200,381.33075512695314,-0.46633243560791016,0.6622896790504456,0.8351616859436035
1758611665302499000,381.3404990234375,-2.2389426231384277,-0.4357486963272095,0.8103342056274414
1758611665312242700,381.35024267578126,1.6715121269226074,-0.22776579856872559,-0.3964424133300781
1758611665321986600,381.3599865722656,2.2337636947631836,0.3031100034713745,-1.515608787536621
1758611665331730200,381.3697302246094,1.3288216590881348,1.1663665771484375,-1.365692138671875
1758611665341474000,381.3794741210937,-1.0156636238098145,1.0242393016815186,0.3333754539489746
1758611665351217700,381.3892177734375,-1.285982608795166,0.569682776927948,0.31505346298217773
1758611665360961500,381.39896142578124,0.40404605865478516,0.6236078143119812,-1.1023921966552734
1758611665370705200,381.408705078125,0.14928913116455078,1.4465901851654053,1.3264403343200684
1758611665380448800,381.41844873046875,-1.5710268020629883,-0.3691246509552002,1.784924030303955
1758611665390192600,381.42819262695315,-0.3768129348754883,-1.2161883115768433,-0.69842529296875
1758611665399936300,381.4379362792969,-0.17238092422485352,0.34289681911468506,-1.2678871154785156
1758611665409680100,381.4476801757813,0.20508670806884766,0.5490802526473999,0.3808465003967285
1758611665429167600,381.4671677246094,-0.14798355102539062,-0.27466118335723877,-0.17914676666259766
1758611665438911200,381.4769111328125,-1.4500422477722168,-0.9867885112762451,-1.7982044219970703
1758611665448654800,381.48665478515625,3.9824061393737793,0.6798780560493469,0.21495628356933594
1758611665458398700,381.49639868164064,0.7052521705627441,-0.7977590560913086,1.2105002403259277
1758611665468142300,381.50614233398437,-0.2521648406982422,0.48499029874801636,1.3565773963928223
1758611665477886200,381.51588623046877,-1.2170488834381104,-0.004567861557006836,-0.7692890167236328
1758611665487629800,381.5256298828125,-0.601740837097168,1.5333163738250732,-1.704690933227539
1758611665497373700,381.5353737792969,-1.5339808464050293,0.411022424697876,-0.01580333709716797
1758611665507117300,381.5451174316406,-1.4004008769989014,0.5407045483589172,0.5987858772277832
1758611665516861000,381.55486083984374,2.45047664642334,-0.1222541332244873,-0.08481979370117188
1758611665526604800,381.56460473632814,-0.10748577117919922,-0.41889846324920654,0.6045737266540527
1758611665536348400,381.57434838867186,0.659705638885498,-1.3298461437225342,-0.7548799514770508
1758611665546092300,381.58409228515626,2.2760767936706543,0.689785361289978,-0.9314441680908203
1758611665555836000,381.5938359375,-2.8817877769470215,1.0112112760543823,-0.2444286346435547
1758611665565579800,381.6035798339844,0.5507769584655762,1.0574272871017456,0.1986250877380371
1758611665575323400,381.6133234863281,0.632291316986084,0.3357158303260803,0.36253786087036133
1758611665585067300,381.6230673828125,0.15980863571166992,0.708093523979187,0.6813869476318359
1758611665594811000,381.63281079101563,1.0294194221496582,0.8221712708473206,-0.9533843994140625
1758611665604554500,381.64255444335936,0.6292357444763184,1.44049870967865,-0.8211469650268555
1758611665614298400,381.65229833984375,-1.0654478073120117,1.4672002792358398,0.7652859687805176
1758611665633785900,381.6717858886719,1.6180000305175781,1.4403237104415894,0.9963808059692383
1758611665643529500,381.6815295410156,0.7581586837768555,-0.3623688220977783,0.6560811996459961
1758611665653273300,381.6912734375,-0.6486225128173828,-0.5736850500106812,-1.3186092376708984
1758611665663017000,381.7010168457031,2.2468671798706055,0.5063042640686035,-0.1903982162475586
1758611665672760600,381.71076049804685,-1.2162342071533203,1.1150388717651367,1.6790313720703125
1758611665682504400,381.72050439453125,-1.9389774799346924,-0.5257657766342163,-0.2354574203491211
1758611665692248000,381.730248046875,1.2046899795532227,-0.01874375343322754,-0.8736181259155273
1758611665701992000,381.73999194335937,1.5587763786315918,-0.6581592559814453,-1.1013803482055664
1758611665711735600,381.7497355957031,1.833836555480957,-0.3845086097717285,-0.7310647964477539
1758611665721479200,381.7594792480469,0.24334716796875,0.7587557435035706,0.6242876052856445
1758611665731223000,381.7692231445312,-2.3097946643829346,0.6882423162460327,1.1919679641723633
1758611665740966700,381.7789665527344,-4.135951519012451,-1.1665363311767578,-0.4671669006347656
1758611665750710500,381.78871044921874,0.06528997421264648,-1.0562032461166382,-1.269083023071289
1758611665760454100,381.7984541015625,2.3388938903808594,-1.636624813079834,-0.5017862319946289
1758611665770198000,381.80819799804686,2.3589439392089844,-1.705478549003601,-0.4751434326171875
1758611665779941600,381.81794165039065,2.0219860076904297,-0.7865548133850098,-1.8969383239746094
1758611665789685200,381.8276853027344,-1.2449979782104492,-0.10911190509796143,-2.091520309448242
1758611665799429000,381.8374291992188,-3.2197225093841553,1.434288740158081,0.6518917083740234
1758611665809172700,381.8471728515625,-2.837092399597168,0.4134950637817383,2.072592258453369
1758611665828660200,381.86666015625,-0.8402132987976074,-0.7464255094528198,0.23168039321899414
1758611665838403800,381.87640380859375,1.0801124572753906,-1.3508390188217163,0.9579019546508789
1758611665848147700,381.88614770507814,0.15404081344604492,-0.7903817892074585,1.1134757995605469
1758611665857891300,381.8958913574219,-0.10758304595947266,0.3909234404563904,1.0700478553771973
1758611665867635200,381.90563525390627,-1.1712665557861328,0.03096914291381836,-1.5946130752563477
1758611665877378800,381.91537890625,1.5570931434631348,-0.16104137897491455,-4.522947311401367
1758611665887122700,381.9251228027344,-0.009648799896240234,2.184849739074707,-2.417464256286621
1758611665896866300,381.9348662109375,-1.854661464691162,1.5784815549850464,1.2120318412780762
1758611665906610200,381.94461010742185,-0.18611860275268555,-0.8573414087295532,-1.085479736328125
1758611665916353800,381.95435375976564,1.6318235397338867,1.0599145889282227,-2.2261791229248047
1758611665935841300,381.97384130859376,-3.3423359394073486,0.2726293206214905,2.5338120460510254
1758611665945585000,381.9835849609375,-0.5477347373962402,0.6197301745414734,-0.9757289886474609
1758611665955328800,381.9933288574219,-2.1347572803497314,2.43255615234375,-1.3380212783813477
1758611665965072400,382.003072265625,-1.4968388080596924,0.8304712772369385,-0.5361738204956055
1758611665974816000,382.01281591796874,0.41626405715942383,-0.005837202072143555,-1.520146369934082
1758611665984559900,382.02255981445313,1.150383472442627,-0.21710264682769775,-1.6047487258911133
1758611665994303500,382.03230346679686,1.1842551231384277,0.5243262052536011,0.23073863983154297
1758611666004047400,382.04204736328126,-3.4678962230682373,-1.2971526384353638,-0.042227745056152344
1758611666013791000,382.051791015625,1.8038644790649414,0.023897409439086914,-0.12271499633789062
1758611666023534800,382.0615349121094,-0.7357096672058105,2.17903470993042,1.380387783050537
1758611666033278500,382.0712785644531,-3.6069533824920654,0.7067748308181763,2.0537214279174805
1758611666043022000,382.08102197265623,-2.2562522888183594,-0.8659871816635132,-0.7236728668212891
1758611666052766000,382.0907658691406,0.4371809959411621,-1.088557481765747,-3.1883115768432617
1758611666062509600,382.10050952148435,2.711280345916748,-0.8898812532424927,-1.4700698852539062
1758611666072253400,382.11025341796875,0.7215204238891602,-1.4517401456832886,0.8762326240539551
1758611666081997000,382.1199970703125,-0.8106775283813477,-2.370610237121582,-0.8136205673217773
1758611666091740700,382.12974072265627,1.0556812286376953,-0.15127217769622803,-2.688810348510742
1758611666101484500,382.1394846191406,-1.2333669662475586,0.5422397255897522,-0.5401592254638672
1758611666111228200,382.1492282714844,-3.278996229171753,-0.1409682035446167,1.7526888847351074
1758611666120972000,382.1589719238281,-0.5111536979675293,-1.1600555181503296,0.9670305252075195
1758611666130715600,382.16871557617185,2.5387301445007324,-1.243237853050232,-1.023681640625
1758611666140459300,382.17845922851564,1.8014516830444336,-1.0742206573486328,-1.0614938735961914
1758611666150203100,382.188203125,2.3875069618225098,-0.5127112865447998,-0.6185693740844727
1758611666159946800,382.19794677734376,-1.901122808456421,0.5483481884002686,-1.1862812042236328
1758611666169690600,382.2076906738281,-3.8793845176696777,0.609076201915741,-0.9481220245361328
1758611666179434200,382.2174343261719,-1.8896887302398682,2.2580275535583496,1.183039665222168
1758611666189177900,382.227177734375,-2.581378698348999,0.2614474296569824,2.3224058151245117
1758611666198921700,382.2369216308594,-0.21422767639160156,-1.6868749856948853,2.071906089782715
1758611666208665300,382.24666528320313,1.587881088256836,-2.314941167831421,-0.4520998001098633
1758611666218409200,382.2564091796875,2.808300495147705,-0.8292245864868164,-0.36635684967041016
1758611666228152800,382.26615283203125,-0.8354306221008301,0.9742034673690796,1.6753582954406738
1758611666237896400,382.275896484375,-1.8177721500396729,0.3356115221977234,-0.7415752410888672
1758611666247640300,382.2856403808594,1.252443790435791,2.0543107986450195,-4.264342308044434
1758611666257384000,382.2953840332031,-1.3528544902801514,3.1570968627929688,-2.9887075424194336
1758611666267127800,382.3051279296875,-0.6757621765136719,1.864121675491333,-1.201481819152832
1758611666276871400,382.3148713378906,1.0740728378295898,1.4772487878799438,0.03888511657714844
1758611666286615000,382.32461499023435,-0.41338491439819336,1.0876824855804443,0.6925187110900879
1758611666296359000,382.33435888671875,-2.2412943840026855,0.8814793825149536,0.884272575378418
1758611666306102500,382.3441025390625,-0.25636863708496094,0.7340537905693054,0.957148551940918
1758611666315846400,382.35384643554687,-1.099092960357666,0.09912270307540894,0.44588327407836914
1758611666325590000,382.3635900878906,1.3073387145996094,0.15845340490341187,-1.6122751235961914
1758611666335333600,382.3733337402344,1.3774805068969727,0.8529335260391235,-1.8249263763427734
1758611666345077500,382.3830773925781,-0.7914347648620605,-0.8379682302474976,-1.5863685607910156
1758611666354821000,382.3928210449219,0.6640076637268066,-0.25546085834503174,0.16730594635009766
1758611666374308600,382.41230859375,-1.1611995697021484,-0.5657994747161865,3.6445508003234863
1758611666413283600,382.4512836914063,0.4596219062805176,0.02593708038330078,0.5260396003723145
1758611666432770800,382.4707707519531,1.737983226776123,-2.3512659072875977,-2.2973976135253906
1758611666442514700,382.4805146484375,1.6508073806762695,-2.5409140586853027,-1.3366012573242188
1758611666452258300,382.49025830078125,1.1462631225585938,-2.772273540496826,-1.0532302856445312
1758611666462002200,382.50000219726564,3.762726306915283,-2.835158348083496,-1.411712646484375
1758611666471745800,382.5097458496094,3.0655298233032227,-2.2917003631591797,-4.131080627441406
1758611666481489400,382.5194895019531,5.175595760345459,2.9394845962524414,-3.8870058059692383
1758611666491233300,382.5292333984375,-1.6207704544067383,4.569077491760254,2.7457642555236816
1758611666500977000,382.5389768066406,-9.802642822265625,1.9186152219772339,4.749627113342285
1758611666510720800,382.548720703125,-5.009711265563965,0.7496311068534851,0.5352468490600586
1758611666520464400,382.55846435546874,0.7339949607849121,0.2925334572792053,0.9176287651062012
1758611666530208000,382.5682080078125,1.154367446899414,-2.9950883388519287,1.772629737854004
1758611666539951900,382.57795190429687,7.943920612335205,-2.243720293045044,0.3328561782836914
1758611666549695500,382.5876955566406,3.7102160453796387,-1.2780193090438843,-0.3086223602294922
1758611666559439000,382.5974392089844,-4.811188220977783,0.2654181122779846,0.20499563217163086
1758611666569183000,382.6071828613281,-3.5946743488311768,1.5079514980316162,-1.5900087356567383
1758611666578926600,382.6169265136719,-1.1612844467163086,2.4632437229156494,-0.7663192749023438
1758611666588670500,382.62667041015624,-0.40324831008911133,2.358316421508789,0.1368260383605957
1758611666598414000,382.6364140625,2.221421241760254,1.6511764526367188,0.02280902862548828
1758611666608157700,382.64615771484375,-0.566279411315918,0.5761211514472961,0.6454863548278809
1758611666617901600,382.65590161132815,-0.40915584564208984,1.982741355895996,1.2517971992492676
1758611666627645200,382.6656452636719,-0.9355788230895996,2.8904178142547607,0.032779693603515625
1758611666637389000,382.67538916015627,-2.229738235473633,3.5820178985595703,0.22234678268432617
1758611666647132700,382.6851325683594,-3.5526528358459473,2.7337045669555664,-0.3991403579711914
1758611666656876300,382.6948762207031,-0.030852317810058594,-0.6221907138824463,-4.647359848022461
1758611666666620200,382.7046201171875,5.694277286529541,-1.5338243246078491,-4.306907653808594
1758611666676363800,382.71436376953125,0.9892158508300781,-1.016897201538086,-1.4295434951782227
1758611666686107600,382.72410766601564,0.5409855842590332,-1.4565372467041016,1.3981590270996094
1758611666695851300,382.73385131835937,-1.9375770092010498,-0.195054292678833,3.829586982727051
1758611666705595000,382.7435949707031,-2.483847141265869,0.3879212737083435,3.851985454559326
1758611666715338800,382.7533388671875,-1.1988654136657715,-0.6790961027145386,-1.7418899536132812
1758611666734826000,382.7728259277344,-1.5006639957427979,1.1992089748382568,-1.389683723449707
1758611666744569900,382.78256982421874,-0.7281937599182129,-1.0422205924987793,0.5922646522521973
1758611666754313500,382.7923134765625,1.3544983863830566,-1.7168248891830444,0.6830224990844727
1758611666764057300,382.80205737304686,0.3456735610961914,-1.9332906007766724,-1.4728107452392578
1758611666773801000,382.81180102539065,3.218410015106201,-1.2289981842041016,-3.1882591247558594
1758611666783544600,382.8215446777344,0.9537773132324219,-0.015098035335540771,-1.722604751586914
1758611666793288400,382.8312883300781,-1.996406078338623,-0.7835039496421814,1.7921257019042969
1758611666803032000,382.8410319824219,-3.742436408996582,-2.374584197998047,1.552213191986084
1758611666812776000,382.85077587890623,1.5884900093078613,-2.108928918838501,-1.4812335968017578
1758611666822519600,382.86051953125,2.712616443634033,-0.7972668409347534,-2.541149139404297
1758611666832263200,382.87026318359375,-0.14599990844726562,-0.21098566055297852,-0.19647979736328125
1758611666842007000,382.88000708007814,-2.825035333633423,0.11693239212036133,1.935488224029541
1758611666851750700,382.8897507324219,-2.266949415206909,0.2736937999725342,1.6499967575073242
1758611666861494300,382.8994943847656,-0.7135758399963379,1.4285047054290771,0.1582036018371582
1758611666871238100,382.9092380371094,-0.5786538124084473,-0.17845004796981812,-1.3752689361572266
1758611666880981800,382.9189816894531,1.25543212890625,0.387864887714386,-0.7762451171875
1758611666890725600,382.9287255859375,-0.10996246337890625,-0.12267565727233887,0.030809402465820312
1758611666900469200,382.93846923828124,1.2529191970825195,0.10526120662689209,0.311765193939209
1758611666910212900,382.948212890625,0.5147895812988281,0.15404051542282104,-1.1603822708129883
1758611666919956700,382.95795678710937,-1.438920497894287,1.0714207887649536,-1.595088005065918
1758611666929700400,382.9677004394531,-2.7902331352233887,0.28010445833206177,-0.5686635971069336
1758611666939444000,382.9774438476563,-0.48412418365478516,0.7179216742515564,2.095592975616455
1758611666949187800,382.9871877441406,-1.6392645835876465,-0.7103462815284729,1.837928295135498
1758611666958931500,382.9969313964844,0.9989819526672363,-0.7908721566200256,-0.9854879379272461
1758611666968675300,383.00667529296874,0.6716899871826172,-0.23322218656539917,-3.445246696472168
1758611666978419000,383.0164189453125,-0.2605915069580078,0.8958997130393982,-0.3036031723022461
1758611666988162600,383.02616259765625,-3.6173839569091797,-1.140777587890625,1.387211799621582
1758611666997906400,383.03590649414065,1.458888053894043,-0.5821301341056824,-0.8270120620727539
1758611667007650000,383.0456501464844,0.3681221008300781,0.05294394493103027,-2.4034204483032227
1758611667017393700,383.0553935546875,-0.8948278427124023,-1.2244428396224976,-1.9639625549316406
1758611667027137500,383.0651374511719,0.17856311798095703,-1.9948859214782715,-1.1054000854492188
1758611667036881200,383.0748811035156,-0.16980409622192383,0.4164468050003052,2.2880282402038574
1758611667046625000,383.084625,-3.980647325515747,-1.470557451248169,2.102743625640869
1758611667056368600,383.09436865234375,-0.3829216957092285,-2.708385944366455,-1.4919023513793945
1758611667066112300,383.1041123046875,2.4575772285461426,-2.467566967010498,-2.8409080505371094
1758611667075856100,383.11385620117187,0.7197427749633789,-2.2650680541992188,-1.7612285614013672
1758611667085599700,383.1235998535156,1.9283490180969238,-0.8502005338668823,0.6334834098815918
1758611667095343400,383.1333432617188,-1.8934855461120605,-0.396167516708374,1.5869789123535156
1758611667105087200,383.1430871582031,-3.602541446685791,-0.5832881927490234,1.1205720901489258
1758611667114830800,383.1528308105469,-2.8486762046813965,-0.36743056774139404,-0.20237350463867188
1758611667124574500,383.16257446289063,1.0183830261230469,0.36551034450531006,1.822366714477539
1758611667134318300,383.172318359375,-0.6926589012145996,-0.05221736431121826,2.868323802947998
1758611667144062000,383.18206201171876,-0.8062324523925781,-0.6306767463684082,1.749406337738037
1758611667153805800,383.19180590820315,-1.224759578704834,-0.10532307624816895,-1.5282716751098633
1758611667163549400,383.2015495605469,-0.09736394882202148,0.774655282497406,-4.365260124206543
1758611667173293000,383.21129296875,-0.5262951850891113,1.7614214420318604,-2.807185173034668
1758611667183037000,383.2210368652344,-1.5475995540618896,0.3511793613433838,-0.7294235229492188
1758611667192780500,383.2307805175781,0.5647859573364258,-0.26475322246551514,-0.7786617279052734
1758611667202524200,383.24052416992185,-0.16254425048828125,1.3529925346374512,0.8653049468994141
1758611667212268000,383.25026806640625,-1.999603509902954,2.4086623191833496,2.417670726776123
1758611667241499100,383.2794990234375,-0.04558563232421875,0.3984750509262085,-0.09870433807373047
1758611667251242800,383.2892426757812,2.808025360107422,-0.4789692163467407,-0.7327785491943359
1758611667260986600,383.2989865722656,2.6624741554260254,-0.1457068920135498,-0.7920303344726562
1758611667270730200,383.30873022460935,-1.5684535503387451,-0.11250770092010498,-1.7960195541381836
1758611667280473900,383.31847387695314,-1.2367444038391113,0.49980199337005615,-2.009714126586914
1758611667290217700,383.3282177734375,-2.72322154045105,0.9598219990730286,0.022695541381835938
1758611667299961300,383.33796142578126,-1.9853448867797852,0.8032584190368652,1.480496883392334
1758611667309705000,383.347705078125,-2.05509614944458,0.6842573285102844,1.5920295715332031
1758611667329192400,383.3671923828125,0.9105267524719238,-3.4940848350524902,-1.7653675079345703
1758611667338936000,383.37693603515623,5.079930782318115,0.5127193331718445,-1.827836036682129
1758611667348680000,383.38667993164063,-0.41466712951660156,1.6184169054031372,0.4442329406738281
1758611667358423600,383.39642358398436,-2.9851677417755127,-1.2736244201660156,-1.1153793334960938
1758611667368167200,383.40616723632814,-2.202247142791748,-0.45706164836883545,-2.750971794128418
1758611667377911000,383.4159111328125,-0.34291934967041016,1.0797206163406372,-0.2459726333618164
1758611667387654700,383.4256545410156,0.8597550392150879,-1.6021511554718018,-0.011556625366210938
1758611667397398300,383.4353981933594,3.5716772079467773,-1.2008402347564697,1.199537754058838
1758611667407142100,383.4451420898437,-3.1267495155334473,-2.4804983139038086,1.6046829223632812
1758611667416885800,383.4548857421875,-2.3213555812835693,-2.532613515853882,-0.9681291580200195
1758611667426629600,383.46462963867185,3.380591869354248,0.8298220634460449,-1.0777769088745117
1758611667436373200,383.47437329101564,-0.12431812286376953,0.2563677430152893,0.3003220558166504
1758611667446116900,383.48411694335937,-0.8111047744750977,-1.1953750848770142,-1.0752172470092773
1758611667455860700,383.49386083984376,0.5990209579467773,0.12409955263137817,-0.6668195724487305
1758611667465604400,383.5036042480469,-1.2820544242858887,0.2900583744049072,2.3533802032470703
1758611667475348000,383.5133479003906,-0.33540821075439453,-1.5830943584442139,1.6574335098266602
1758611667485091800,383.523091796875,1.549372673034668,-0.8121379613876343,0.4153881072998047
1758611667494835500,383.53283544921874,-1.0862855911254883,-1.1648871898651123,-0.4781522750854492
1758611667504579000,383.5425791015625,0.08401966094970703,1.0258408784866333,0.24381637573242188
1758611667514323000,383.55232299804686,-1.3687653541564941,1.1498805284500122,0.9872317314147949
1758611667533810200,383.57181005859377,0.21274089813232422,0.24388617277145386,-3.594313621520996
1758611667543554000,383.5815539550781,-0.23869705200195312,0.9240073561668396,-1.600874900817871
1758611667553297700,383.5912976074219,2.1402788162231445,0.26646655797958374,1.1980595588684082
1758611667563041500,383.60104150390623,-0.6915287971496582,-0.18185126781463623,1.3561272621154785
1758611667572785200,383.61078515625,-0.7299070358276367,0.28177160024642944,0.2542152404785156
1758611667582528800,383.62052880859375,-0.5729513168334961,1.0185847282409668,-1.1887025833129883
1758611667592272400,383.6302724609375,-1.9663145542144775,0.3618277311325073,-0.015350341796875
1758611667602016300,383.64001635742187,0.03944063186645508,0.4992213845252991,0.1727142333984375
1758611667611759900,383.649759765625,2.306393623352051,1.057484745979309,-0.97601318359375
1758611667621503700,383.6595036621094,0.4121856689453125,0.3229207992553711,-1.4230365753173828
1758611667631247400,383.6692473144531,-1.6747527122497559,0.2542520761489868,-0.0969991683959961
1758611667640991000,383.6789909667969,-0.06149911880493164,-0.06908035278320312,-0.3568572998046875
1758611667650734800,383.68873486328124,-1.045194149017334,-0.11157059669494629,0.5647430419921875
1758611667660478500,383.698478515625,-2.3541736602783203,-0.013834834098815918,2.6330137252807617
1758611667670222000,383.70822216796876,-1.330247402191162,-0.26134705543518066,3.127692699432373
1758611667679966000,383.71796606445315,-0.6502633094787598,-1.2996412515640259,0.5686216354370117
1758611667689709600,383.7277094726563,1.1090788841247559,-0.7272557020187378,-1.8396711349487305
1758611667699453200,383.737453125,2.79705810546875,-0.41666460037231445,-2.3568239212036133
1758611667709197000,383.7471970214844,0.29405736923217773,0.050657570362091064,-0.18163108825683594
1758611667728684300,383.76668432617186,1.5841064453125,-0.5539292097091675,-2.0432138442993164
1758611667738428200,383.77642822265625,1.1592044830322266,1.3790283203125,-0.10042953491210938
1758611667748171800,383.786171875,-3.2443487644195557,-0.9917019605636597,1.9691877365112305
1758611667757915400,383.7959152832031,-0.5735893249511719,-2.685678005218506,-0.1618204116821289
1758611667767659300,383.8056591796875,2.4192428588867188,-1.1050986051559448,-1.6974601745605469
1758611667777403000,383.8154028320312,2.601205348968506,0.09133899211883545,-0.062417030334472656
1758611667787146500,383.825146484375,-0.823981761932373,-0.4362848997116089,0.8902568817138672
1758611667796890400,383.83489038085935,-1.3161885738372803,-1.7320152521133423,-1.556126594543457
1758611667806634000,383.84463403320314,0.8518266677856445,-0.27700650691986084,-2.855038642883301
1758611667816377600,383.85437768554686,1.5487847328186035,0.9098384976387024,0.7989473342895508
1758611667826121500,383.86412158203126,-1.2351326942443848,-0.13608014583587646,2.8416748046875
1758611667835865000,383.8738649902344,0.7711763381958008,-0.8252805471420288,1.0830225944519043
1758611667845608700,383.8836086425781,-2.160799980163574,-0.05795741081237793,-1.896143913269043
1758611667855352600,383.8933525390625,0.5427546501159668,1.5319567918777466,-1.0301322937011719
1758611667865096200,383.90309619140623,-1.8352251052856445,2.1094069480895996,2.460043430328369
1758611667874839800,383.91283984375,-3.6638941764831543,0.19385814666748047,3.4320101737976074
1758611667884583700,383.92258374023436,-1.0153160095214844,0.5277521014213562,0.34931421279907227
1758611667894327300,383.93232739257815,0.9695053100585938,-0.09828925132751465,-1.4093570709228516
1758611667904071000,383.94207080078127,0.23288774490356445,1.1404558420181274,0.08662128448486328
1758611667913814800,383.9518146972656,0.42952871322631836,-0.35337162017822266,-1.7219038009643555
1758611667943046000,383.9810458984375,-0.8901715278625488,0.8971560597419739,0.9064521789550781
1758611667952789500,383.99078955078124,1.6160774230957031,0.5203291177749634,0.0861043930053711
1758611667962533000,384.000533203125,-1.7178468704223633,0.044088006019592285,-2.024754524230957
1758611667972277000,384.01027709960937,2.5145955085754395,1.7133407592773438,-2.0757246017456055
1758611667982020600,384.0200205078125,-0.22344160079956055,1.0361474752426147,0.7546319961547852
1758611667991764200,384.0297641601563,-2.025440216064453,0.37270259857177734,0.8870348930358887
1758611668001508000,384.0395080566406,-1.1005091667175293,-0.12456727027893066,-2.1806325912475586
1758611668011251700,384.0492517089844,1.7810611724853516,-0.3965533971786499,-1.660165786743164
1758611668020995300,384.05899536132813,-0.5953578948974609,-1.0734148025512695,0.35445070266723633
1758611668030739200,384.0687392578125,1.4064750671386719,-0.686766505241394,0.8581957817077637
1758611668040482800,384.07848291015625,-1.1493334770202637,-1.9854512214660645,-0.5497722625732422
1758611668050226400,384.0882263183594,-0.19147634506225586,-1.1177107095718384,-0.7960224151611328
1758611668059970300,384.09797021484377,-0.6833052635192871,-0.20696699619293213,0.7255740165710449
1758611668069714000,384.1077138671875,-1.001410961151123,-1.372420072555542,2.903881072998047
1758611668079457500,384.11745751953123,-0.7582578659057617,-1.337906002998352,0.952305793762207
1758611668089201400,384.1272014160156,1.1311430931091309,-0.45025908946990967,0.3626842498779297
1758611668098945000,384.13694506835935,-1.1298775672912598,-0.791772723197937,0.4763908386230469
1758611668108688600,384.14668872070314,-0.48153257369995117,-1.9290313720703125,-1.0646543502807617
1758611668118432500,384.1564326171875,0.6790676116943359,-1.2703273296356201,-3.5783262252807617
1758611668128176000,384.1661760253906,2.319601058959961,0.8240366578102112,-0.5767183303833008
1758611668137919700,384.1759196777344,-2.550834894180298,-0.5411561727523804,2.4853515625
1758611668147663600,384.1856635742187,-2.0198590755462646,-2.14162540435791,1.3318548202514648
1758611668157407200,384.1954072265625,2.503697395324707,-1.102383017539978,-0.8967857360839844
1758611668176894500,384.21489453125,0.12220239639282227,-0.8395684957504272,-0.9927835464477539
1758611668186638300,384.22463842773436,0.8315119743347168,1.4126092195510864,0.8268213272094727
1758611668196382000,384.2343818359375,-3.682155132293701,0.13651591539382935,-0.35824108123779297
1758611668206125600,384.24412548828127,0.12322807312011719,0.40146273374557495,-4.077541351318359
1758611668215869400,384.2538693847656,2.8300843238830566,1.915817141532898,-1.9373111724853516
1758611668225613000,384.2636130371094,-1.378997802734375,-0.0880962610244751,0.6704525947570801
1758611668235356700,384.2733566894531,-0.7107563018798828,0.0011109113693237305,0.2126913070678711
1758611668245100500,384.2831005859375,0.6338663101196289,0.8925514221191406,0.6773433685302734
1758611668254844200,384.29284423828125,-2.3135600090026855,0.5054543018341064,-0.405609130859375
1758611668264587800,384.302587890625,0.7427992820739746,1.5175224542617798,-0.3723621368408203
1758611668274331600,384.31233154296876,-1.9539015293121338,0.7864433526992798,2.0072712898254395
1758611668284075300,384.3220751953125,-1.9292778968811035,-0.7182964086532593,1.1549367904663086
1758611668293819000,384.3318188476562,1.491002082824707,1.0193425416946411,0.2146596908569336
1758611668303562800,384.3415627441406,-1.3278348445892334,0.9712679982185364,1.561610221862793
1758611668313306400,384.35130639648435,-2.664350986480713,0.18623071908950806,0.794044017791748
1758611668323050000,384.36105004882813,1.2120018005371094,-0.27644824981689453,-1.9947624206542969
1758611668342537500,384.38053735351565,-1.8244693279266357,-0.2721482515335083,1.1982927322387695
1758611668352281000,384.3902810058594,0.7764368057250977,-0.27356863021850586,-0.10055732727050781
1758611668362025000,384.4000249023438,1.2661867141723633,-0.5224887132644653,-0.5634193420410156
1758611668371768600,384.4097685546875,-1.7046422958374023,0.9500717520713806,1.674612045288086
1758611668391256000,384.4292561035156,0.814399242401123,-1.7992857694625854,-2.955477714538574
1758611668400999700,384.43899975585936,2.7264137268066406,0.2577689290046692,-1.8860530853271484
1758611668410743300,384.44874340820314,0.18496084213256836,-2.1580922603607178,-0.6538295745849609
1758611668420487000,384.45848681640626,1.7640190124511719,-2.0463318824768066,-0.03386974334716797
1758611668430230800,384.4682307128906,0.7954039573669434,-1.5605278015136719,-1.9371919631958008
1758611668439974400,384.4779743652344,0.7413492202758789,0.40889275074005127,-0.18210220336914062
1758611668449718000,384.4877180175781,-3.6460413932800293,-1.194602131843567,2.530035972595215
1758611668459462000,384.4974619140625,-2.9435157775878906,-3.3623671531677246,0.0240631103515625
1758611668469205500,384.50720556640624,3.259451389312744,-1.7567644119262695,-3.289012908935547
1758611668478949000,384.51694921875,3.8108954429626465,-0.17951667308807373,0.31073474884033203
1758611668488693000,384.52669287109376,-1.478771686553955,-1.7204432487487793,2.600623607635498
1758611668498436600,384.5364365234375,0.5076446533203125,-0.7045750617980957,0.3673744201660156
1758611668508180200,384.5461801757813,-1.608719825744629,1.712071418762207,0.653048038482666
1758611668517924000,384.5559240722656,-5.02243709564209,0.2930929660797119,2.313098430633545
1758611668527667700,384.5656677246094,-0.5763125419616699,-0.9426727294921875,0.1499195098876953
1758611668537411300,384.5754113769531,4.570343017578125,0.5240203738212585,-0.4590110778808594
1758611668547155000,384.58515502929686,0.19219636917114258,1.0114216804504395,0.15152931213378906
1758611668556898800,384.59489892578125,-1.4478507041931152,1.9671437740325928,0.8246583938598633
1758611668566642400,384.6046423339844,-3.426656723022461,0.5349276065826416,-0.9634790420532227
1758611668576386000,384.6143859863281,-1.7132272720336914,1.9425506591796875,-0.5562448501586914
1758611668595873500,384.6338735351562,2.5818281173706055,-1.1508259773254395,-0.5554122924804688
1758611668605617200,384.6436171875,3.2307629585266113,0.8553794622421265,-0.2990398406982422
1758611668615361000,384.65336108398435,-0.9100408554077148,1.1904610395431519,-0.885777473449707
1758611668625104600,384.66310473632814,0.14835309982299805,1.9435772895812988,-1.5627641677856445
1758611668634848300,384.67284814453126,-2.8857221603393555,2.1371843814849854,0.3609466552734375
1758611668644592000,384.68259204101565,-4.593958377838135,1.2291066646575928,2.2184410095214844
1758611668654335700,384.6923356933594,-0.5807027816772461,-1.199330449104309,-0.5802783966064453
1758611668664079400,384.7020793457031,4.8964009284973145,-0.5557771921157837,-1.1620540618896484
1758611668673823000,384.7118229980469,2.330854892730713,-0.19862449169158936,-1.1924800872802734
1758611668683566800,384.72156689453124,-0.42095327377319336,0.40473973751068115,-0.25564002990722656
1758611668693310500,384.731310546875,-2.054300308227539,-0.8281650543212891,-1.4130973815917969
1758611668703054000,384.74105419921875,-2.0779495239257812,0.25449150800704956,-1.6733226776123047
1758611668712798000,384.7507978515625,1.1194710731506348,-0.2265148162841797,-0.7086563110351562
1758611668722541600,384.76054150390627,1.8778424263000488,-1.096346378326416,1.7897663116455078
1758611668732285200,384.77028515625,0.8251338005065918,-1.4685872793197632,0.8719415664672852
1758611668742029000,384.7800290527344,-0.8709836006164551,-0.9681751728057861,-0.7953147888183594
1758611668751772700,384.7897727050781,-0.23521184921264648,-0.6798241138458252,-0.15231895446777344
1758611668771260000,384.80926000976564,0.9904880523681641,-0.8202176094055176,1.5526623725891113
1758611668790747400,384.82874731445315,1.715266227722168,-1.5125137567520142,-0.41173744201660156
1758611668800491000,384.8384909667969,0.2595529556274414,-0.8624392747879028,-0.8031549453735352
1758611668810235000,384.8482348632813,-2.348384141921997,-0.126420259475708,1.476414680480957
1758611668819978500,384.857978515625,-3.6454713344573975,-2.2011303901672363,0.37108707427978516
1758611668829722000,384.86772216796874,1.2461962699890137,-1.4053983688354492,-0.7732458114624023
1758611668839466000,384.87746606445313,3.1002602577209473,-0.40473473072052,-0.4264392852783203
1758611668849209600,384.88720971679686,0.9226298332214355,1.1470613479614258,2.2798290252685547
1758611668858953200,384.896953125,-2.8328230381011963,-1.4791425466537476,1.3717999458312988
1758611668868696800,384.90669677734377,0.9831929206848145,0.23885637521743774,-2.77498722076416
1758611668878440700,384.9164406738281,1.0876836776733398,2.777684450149536,-1.0392084121704102
1758611668897928000,384.9359279785156,0.31465816497802734,0.5151233673095703,0.6780481338500977
1758611668907671800,384.945671875,1.1890716552734375,0.15879541635513306,-2.552170753479004
1758611668917415400,384.95541552734375,-0.11640453338623047,1.9470458030700684,-1.374990463256836
1758611668927159000,384.96515893554687,-1.1633524894714355,0.5112863779067993,0.7403988838195801
1758611668936902700,384.9749025878906,-0.9431724548339844,-1.2865753173828125,0.27266502380371094
1758611668946646500,384.984646484375,0.7496447563171387,0.4791358709335327,-1.0831975936889648
1758611668956390100,384.9943901367188,1.8233833312988281,0.4401510953903198,-1.2480688095092773
1758611668966133800,385.0041337890625,0.4020719528198242,0.12190878391265869,-0.013007164001464844
1758611668975877600,385.0138776855469,-1.0556950569152832,0.7086398601531982,-1.278752326965332
1758611668985621200,385.02362133789063,-0.5552129745483398,2.033020496368408,-0.7237520217895508
1758611668995364900,385.03336474609375,-2.5196149349212646,1.4018828868865967,2.289767265319824
1758611669005108500,385.0431083984375,-3.18312931060791,-0.6599817276000977,2.580359935760498
1758611669014852400,385.0528522949219,0.23538446426391602,-1.0571801662445068,0.3584752082824707
1758611669024596000,385.0625959472656,2.4381375312805176,-0.035341858863830566,-1.4526023864746094
1758611669034339600,385.0723395996094,1.554187297821045,0.420107364654541,0.7565517425537109
1758611669053827000,385.0918271484375,-0.9579195976257324,-0.5094872713088989,-1.4680585861206055
1758611669063570700,385.10157080078125,-0.6269516944885254,0.8978919982910156,-1.751068115234375
1758611669073314300,385.11131420898437,1.1288228034973145,-0.08968114852905273,0.6719546318054199
1758611669083058200,385.12105810546876,-0.3550887107849121,-1.2256131172180176,2.5136451721191406
1758611669092801800,385.1308017578125,-1.3392086029052734,-1.7325392961502075,0.25836658477783203
1758611669102545400,385.1405454101563,2.822878837585449,-0.7653461694717407,-2.8763046264648438
1758611669112289300,385.1502893066406,2.6450772285461426,1.1957508325576782,1.930981159210205
1758611669122033000,385.1600329589844,-5.352600574493408,-2.7584710121154785,1.7511281967163086
1758611669131776500,385.16977661132813,2.6800999641418457,-1.457076907157898,-2.995377540588379
1758611669141520400,385.17952026367186,3.446755886077881,1.3959872722625732,-3.303396224975586
1758611669151264000,385.18926391601565,0.033102989196777344,0.02265334129333496,1.647737979888916
1758611669161007600,385.1990075683594,-2.0449862480163574,-1.073578119277954,0.46842193603515625
1758611669170751200,385.2087512207031,-0.392240047454834,-0.7127351760864258,-1.2217350006103516
1758611669180495000,385.2184951171875,-2.3662304878234863,-0.7999703884124756,-1.3884601593017578
1758611669190238700,385.22823876953123,2.7302165031433105,-2.4252586364746094,-1.3323001861572266
1758611669199982300,385.237982421875,3.4079179763793945,-0.4723961353302002,0.9478716850280762
1758611669219469800,385.2574697265625,-3.782680034637451,-1.5235791206359863,0.4501328468322754
1758611669238957000,385.27695703125,-1.2770915031433105,1.5157861709594727,1.1958603858947754
1758611669248701000,385.2867009277344,-1.8782892227172852,-0.10042023658752441,2.047272205352783
1758611669258444500,385.2964445800781,1.3089609146118164,-1.1166986227035522,-0.8610200881958008
1758611669268188200,385.3061882324219,1.9607815742492676,1.4737658500671387,-0.44602108001708984
1758611669277931800,385.31593188476563,-3.628377914428711,0.2740274667739868,1.4357490539550781
1758611669287675600,385.32567553710936,-1.8839075565338135,0.7462100982666016,1.0518145561218262
1758611669307163000,385.3451628417969,2.351621150970459,0.17149555683135986,-3.039083480834961
1758611669316906500,385.3549064941406,2.3312039375305176,3.3638758659362793,1.2207727432250977
1758611669336394000,385.37439404296873,0.29190826416015625,0.6464681625366211,-2.9574947357177734
1758611669346137600,385.3841376953125,0.13219642639160156,1.3994836807250977,-3.470839500427246
1758611669355881500,385.39388159179686,2.034234046936035,1.6008100509643555,0.5782933235168457
1758611669365625000,385.403625,-1.828904628753662,0.13794374465942383,2.020975112915039
1758611669375368700,385.41336865234376,-1.8594117164611816,-1.384610891342163,0.6113848686218262
1758611669385112600,385.4231125488281,1.608889102935791,0.47062987089157104,-2.136225700378418
1758611669394856200,385.4328562011719,3.269500732421875,1.2515429258346558,-1.234304428100586
1758611669404599800,385.4425998535156,-3.9402599334716797,-0.00007891654968261719,0.5357489585876465
1758611669414343400,385.4523435058594,-1.1483845710754395,-1.0114126205444336,-0.7201070785522461
1758611669424087300,385.46208740234374,-1.0200691223144531,0.2992469072341919,0.9595117568969727
1758611669433831000,385.47183081054686,-1.314678430557251,-1.5485235452651978,1.8911833763122559
1758611669443574500,385.48157446289065,3.758063793182373,-0.7521744966506958,0.060059547424316406
1758611669453318100,385.4913181152344,1.6570262908935547,-0.6632363796234131,-0.7303047180175781
1758611669463062000,385.5010620117188,-3.188823699951172,0.3763219714164734,-1.0519142150878906
1758611669472805600,385.5108056640625,-1.7655467987060547,0.3222694993019104,1.3486886024475098
1758611669482549200,385.52054931640623,-2.95143461227417,-1.403397798538208,3.622553825378418
1758611669492292900,385.53029296875,0.6270136833190918,-1.6623032093048096,1.1058826446533203
1758611669502036700,385.54003662109375,4.871663570404053,-1.523194432258606,-2.443441390991211
1758611669511780400,385.5497802734375,1.6666908264160156,-0.6034444570541382,-0.36683082580566406
1758611669521524000,385.55952392578126,-3.3300364017486572,-2.4871811866760254,0.5744705200195312
1758611669531267600,385.569267578125,0.22705554962158203,-1.2522099018096924,-2.253957748413086
1758611669541011500,385.5790114746094,0.7706689834594727,0.48889273405075073,-1.7683277130126953
1758611669550755000,385.5887551269531,0.15398263931274414,-0.2346886396408081,0.3034701347351074
1758611669560498700,385.59849877929685,0.06146574020385742,-2.003525733947754,-0.6616172790527344
1758611669579986200,385.61798608398436,1.4814138412475586,1.5990512371063232,0.631950855255127
1758611669599473700,385.6374736328125,-1.0489826202392578,-0.7221826314926147,1.406853199005127
1758611669609217300,385.6472172851563,-2.207420587539673,-0.009396791458129883,0.30530691146850586
1758611669618961000,385.6569609375,-0.5468158721923828,0.27955079078674316,0.12331008911132812
1758611669628704500,385.66670458984373,0.7063536643981934,0.11287164688110352,0.5488691329956055
1758611669638448400,385.6764484863281,-1.165280818939209,0.10754251480102539,0.7285346984863281
1758611669648192000,385.68619189453125,-1.6715097427368164,0.9025703072547913,-0.2577686309814453
1758611669657935600,385.695935546875,-0.39984607696533203,-0.4570575952529907,-2.351504325866699
1758611669667679200,385.70567919921876,1.65252685546875,0.9144938588142395,-0.32408714294433594
1758611669677422800,385.7154228515625,-2.184152364730835,1.0423192977905273,2.461704730987549
1758611669687166700,385.7251667480469,-2.1356093883514404,-0.23250877857208252,2.203158378601074
1758611669696910300,385.7349104003906,-1.349287748336792,0.23035073280334473,0.6381363868713379
1758611669706654000,385.74465405273435,-0.6594977378845215,-0.16057538986206055,0.012292861938476562
1758611669716397800,385.75439770507813,1.8968863487243652,0.23121172189712524,-1.8922109603881836
1758611669726141400,385.76414135742186,4.096796035766602,1.831707239151001,-1.0071182250976562
1758611669735885000,385.77388500976565,-2.855475664138794,0.7835782170295715,-0.126373291015625
1758611669745629000,385.78362890625,-1.784069538116455,0.4865601062774658,-0.07067680358886719
1758611669755372500,385.7933725585938,-1.5274994373321533,1.182936429977417,0.2214040756225586
1758611669765116200,385.8031162109375,0.8153924942016602,-0.6120215654373169,-0.20718002319335938
1758611669774859800,385.81285986328123,2.5749101638793945,-1.168136715888977,-2.470355987548828
1758611669784603400,385.82260327148435,3.7384262084960938,0.7206474542617798,-1.0332145690917969
1758611669794347300,385.83234716796875,-1.986238718032837,0.029680967330932617,1.3168044090270996
1758611669804091000,385.8420908203125,-2.651369333267212,-0.6326208114624023,-0.28515625
1758611669813834500,385.85183447265626,1.2802605628967285,1.8728187084197998,-1.100966453552246
1758611669833322000,385.8713220214844,-1.255387306213379,-0.6196329593658447,1.8454170227050781
1758611669852809200,385.89080932617185,2.4132156372070312,-1.5047751665115356,-1.2030467987060547
1758611669862553000,385.90055297851563,2.305476188659668,-0.017763495445251465,-1.0833816528320312
1758611669872296700,385.91029663085936,0.29526615142822266,0.6203211545944214,-0.24644756317138672
1758611669882040300,385.92004028320315,-5.414402008056641,0.3203258514404297,1.5155305862426758
1758611669891784000,385.9297839355469,-3.82419490814209,-1.588873267173767,0.5848655700683594
1758611669901527800,385.9395278320313,2.2672529220581055,-0.7683813571929932,-1.3646183013916016
1758611669911271400,385.949271484375,3.138607978820801,1.9686610698699951,2.3189964294433594
1758611669921015000,385.95901513671873,-2.6484200954437256,-1.9165329933166504,1.3886361122131348
1758611669930758700,385.96875854492185,0.7989063262939453,-1.6840896606445312,-3.330902099609375
1758611669940502300,385.97850219726564,0.645939826965332,2.177201271057129,-2.6883888244628906
1758611669950246100,385.98824609375,-2.1955502033233643,1.807053804397583,1.0131621360778809
1758611669959989800,385.99798974609377,-1.1802198886871338,0.09179174900054932,2.380188465118408
1758611669969733400,386.0077333984375,-0.3402237892150879,-2.2526445388793945,-0.04450798034667969
1758611669979477200,386.0174772949219,2.441145420074463,1.060408592224121,-1.6843252182006836
1758611669989220900,386.0272209472656,0.807978630065918,0.5791432857513428,0.6589775085449219
1758611669998964500,386.03696459960935,-2.0700578689575195,0.577009916305542,1.4869389533996582
1758611670008708000,386.0467080078125,-2.175022840499878,-0.6670500040054321,-1.4224672317504883
1758611670018452000,386.05645190429686,0.04468679428100586,0.07345545291900635,-3.202442169189453
1758611670028195600,386.06619555664065,1.3087739944458008,1.4669901132583618,0.2914314270019531
1758611670037939200,386.0759392089844,-0.4802584648132324,-0.45312464237213135,3.3980207443237305
1758611670047682800,386.0856828613281,-0.08025407791137695,-1.1078124046325684,-0.5069570541381836
1758611670057426700,386.0954267578125,1.5039844512939453,0.5255969166755676,-2.4515419006347656
1758611670067170300,386.10517041015623,-2.9591708183288574,0.2773629426956177,-2.0273303985595703
1758611670076914000,386.11491381835935,0.832700252532959,-0.426546573638916,-1.6582317352294922
1758611670086657500,386.12465747070314,1.1904911994934082,1.0682544708251953,0.8532752990722656
1758611670096401400,386.1344013671875,-0.8098049163818359,-1.9948170185089111,0.48020505905151367
1758611670106145000,386.14414501953127,2.545569896697998,-1.0936875343322754,-1.2484989166259766
1758611670115888600,386.153888671875,1.1077723503112793,1.5370157957077026,0.8146114349365234
1758611670125632300,386.1636323242187,-2.0275301933288574,0.2771998643875122,0.21886253356933594
1758611670135376100,386.1733762207031,-0.81756591796875,0.9461139440536499,-1.1932363510131836
1758611670145119700,386.18311962890624,-0.8351173400878906,-0.07531678676605225,-0.8845586776733398
1758611670154863400,386.19286328125,-1.3661599159240723,0.46082597970962524,0.46311140060424805
1758611670164607000,386.20260693359376,1.5803751945495605,-0.4213951826095581,0.9397101402282715
1758611670174350800,386.21235083007815,0.6809887886047363,0.23329401016235352,2.275449752807617
1758611670184094500,386.2220944824219,-1.1515357494354248,-1.0422115325927734,-0.20143508911132812
1758611670193838000,386.2318381347656,1.8836956024169922,1.333715796470642,-2.229975700378418
1758611670203581700,386.2415817871094,-2.6267542839050293,2.148319959640503,0.5016412734985352
1758611670213325600,386.25132568359373,-3.5722994804382324,0.46665388345718384,1.6433987617492676
1758611670223069200,386.26106909179686,2.4756550788879395,0.0962374210357666,0.31830406188964844
1758611670232812800,386.27081274414064,1.167306900024414,1.4636279344558716,1.9990129470825195
1758611670242556400,386.28055639648437,-1.1122069358825684,-1.5992763042449951,-0.7776718139648438
1758611670252300000,386.2903000488281,4.756886005401611,-0.4217027425765991,-3.8137636184692383
1758611670262044000,386.3000439453125,1.9332852363586426,2.043860912322998,-0.47628211975097656
1758611670281531100,386.31953125,-1.7902066707611084,-1.1813640594482422,-0.16882038116455078
1758611670291275000,386.32927490234374,3.423530101776123,-0.19703269004821777,-3.1680240631103516
1758611670301018600,386.3390185546875,1.7274789810180664,-0.8151404857635498,-0.7539024353027344
1758611670320505900,386.358505859375,0.7184157371520996,-2.496284008026123,-0.8338785171508789
1758611670330249500,386.3682495117188,0.2151660919189453,-1.2264074087142944,-1.5099506378173828
1758611670339993300,386.3779934082031,-0.2632789611816406,0.09936624765396118,3.0650506019592285
1758611670349737000,386.3877370605469,-3.5993881225585938,-3.5927882194519043,3.207087993621826
1758611670359480600,386.39748046875,4.318906784057617,-1.387805700302124,-0.09972190856933594
1758611670369224400,386.40722436523436,1.424708366394043,-0.3060612678527832,-0.9205217361450195
1758611670388711700,386.4267116699219,1.7412991523742676,-1.3280833959579468,-2.0636472702026367
1758611670408199000,386.4461989746094,-4.123464584350586,-1.2209306955337524,3.4515719413757324
1758611670417942800,386.4559428710937,1.7151436805725098,-0.8909541368484497,-0.021805763244628906
1758611670427686400,386.46568627929685,3.2698373794555664,0.3265848159790039,-0.18719482421875
1758611670437430000,386.47542993164063,-1.536285161972046,-0.2904181480407715,0.9757938385009766
1758611670447173600,386.48517358398436,0.16024112701416016,0.1529306173324585,-0.28720664978027344
1758611670456917500,386.49491748046876,1.6956357955932617,1.2635542154312134,0.5442619323730469
1758611670466661000,386.5046611328125,-0.9286673069000244,-0.24311339855194092,0.25011444091796875
1758611670476404700,386.5144047851563,2.1213035583496094,0.5675123333930969,-1.2265281677246094
1758611670486148400,386.5241484375,1.2500391006469727,1.9728400707244873,0.4759693145751953
1758611670505635800,386.5436357421875,-0.5967445373535156,-0.6206821203231812,0.6865472793579102
1758611670515379500,386.55337939453125,2.601764678955078,0.09054255485534668,-3.485025405883789
1758611670525123000,386.563123046875,2.1556687355041504,1.929124116897583,-1.6792802810668945
1758611670534866700,386.57286669921876,-0.9862713813781738,0.9382216334342957,2.032310962677002
1758611670544610600,386.5826105957031,-1.3774356842041016,0.5761255621910095,1.4244389533996582
1758611670554354200,386.5923542480469,-0.8239917755126953,1.0221524238586426,-0.10449028015136719
1758611670564097800,386.6020979003906,-0.560297966003418,0.23290592432022095,-0.1128988265991211
1758611670573841400,386.61184130859374,1.3372492790222168,-0.0388791561126709,-0.0052127838134765625
1758611670583585300,386.62158520507813,1.58378267288208,-0.3772376775741577,1.0115647315979004
1758611670593329000,386.63132885742186,-0.6288900375366211,-0.8504973649978638,1.4410285949707031
1758611670603072500,386.64107250976565,0.9063863754272461,-0.5878860950469971,0.09552860260009766
1758611670612816100,386.6508161621094,0.23123455047607422,-0.18006503582000732,0.3485746383666992
1758611670622560000,386.6605600585938,-1.3306529521942139,-1.3134866952896118,0.1939411163330078
1758611670632303600,386.6703037109375,1.2939071655273438,-1.2545162439346313,-3.374814987182617
1758611670642047200,386.6800471191406,2.102214813232422,1.3359956741333008,0.04292488098144531
1758611670651790800,386.68979077148435,-5.251008033752441,-0.12497925758361816,5.386812686920166
1758611670661534500,386.69953442382814,-3.097965717315674,-2.981445789337158,0.05593585968017578
1758611670671278300,386.7092783203125,5.763535976409912,1.2166517972946167,-2.253289222717285
1758611670690765600,386.728765625,-0.2774033546447754,-1.7041752338409424,1.9487452507019043
1758611670710253000,386.7482531738281,1.9344353675842285,1.6395363807678223,0.3824005126953125
1758611670719996700,386.75799658203124,-1.9912538528442383,1.1673104763031006,0.4816417694091797
1758611670729740300,386.767740234375,1.7844514846801758,1.4488801956176758,0.8461756706237793
1758611670739484000,386.77748388671876,-3.36215877532959,-0.03608226776123047,0.41658973693847656
1758611670749227800,386.78722778320315,-1.1307215690612793,-0.2502939701080322,-0.6807136535644531
1758611670758971400,386.7969714355469,3.245635986328125,-0.44918155670166016,-2.1987648010253906
1758611670768715000,386.8067150878906,5.244624614715576,1.5922112464904785,1.1209120750427246
1758611670778458600,386.8164587402344,-3.1055822372436523,0.9004771709442139,3.4034056663513184
1758611670788202200,386.8262021484375,-0.009467601776123047,1.0149245262145996,0.9751906394958496
1758611670797946000,386.83594604492185,-0.5403246879577637,2.1145169734954834,-1.4357948303222656
1758611670807689700,386.84568969726564,-2.7244279384613037,1.2888180017471313,1.1699600219726562
1758611670817433300,386.85543334960937,0.40583229064941406,-0.4568619728088379,0.22312068939208984
1758611670827177000,386.8651770019531,5.694397926330566,0.6055994033813477,-0.6121253967285156
1758611670836920600,386.8749206542969,0.8633685111999512,1.238944411277771,1.957655429840088
1758611670846664400,386.8846645507812,-2.8180651664733887,0.7137113809585571,1.2235560417175293
1758611670856408000,386.8944079589844,0.4488406181335449,1.8048701286315918,1.8326454162597656
1758611670866151700,386.90415161132813,-3.7446205615997314,-0.23145735263824463,-0.26283931732177734
1758611670875895300,386.91389526367186,1.9381275177001953,0.5589553713798523,-1.519515037536621
1758611670885639200,386.92363916015626,3.4379653930664062,-0.1528230905532837,2.457017421722412
1758611670895382800,386.9333828125,-0.8373887538909912,-2.3297369480133057,-0.22577762603759766
1758611670905126400,386.9431264648438,6.495047092437744,1.7241613864898682,-3.11405086517334
1758611670914870000,386.9528701171875,-0.5328826904296875,2.747868537902832,0.24073028564453125
1758611670924613600,386.9626135253906,-6.0312042236328125,1.6598875522613525,2.3901915550231934
1758611670934357500,386.972357421875,-1.3688554763793945,1.3176541328430176,-0.48862171173095703
1758611670944101000,386.98210107421875,0.7079734802246094,0.766654908657074,-1.1910104751586914
1758611670953844700,386.9918447265625,0.677220344543457,-0.35278499126434326,-0.7762422561645508
1758611670963588400,387.00158837890626,5.448826789855957,-0.02238905429840088,0.8656678199768066
1758611670973332000,387.01133203125,2.508392333984375,-0.3607724905014038,0.6581182479858398
1758611670983075800,387.0210759277344,-1.4656217098236084,0.7433659434318542,0.08702850341796875
1758611670992819500,387.0308193359375,-2.3679888248443604,-0.5281157493591309,-1.8803844451904297
1758611671002563000,387.04056298828124,2.8011627197265625,0.9742634296417236,0.4825592041015625
1758611671012306700,387.050306640625,-0.6498370170593262,-0.1478281021118164,3.8200316429138184
1758611671022050600,387.06005053710936,-0.7045755386352539,-2.4544918537139893,-0.2689809799194336
1758611671031794200,387.06979418945315,5.249364376068115,-0.4848363399505615,-1.7822856903076172
1758611671041537800,387.0795378417969,-0.6018590927124023,0.6541789770126343,-0.8338823318481445
1758611671051281400,387.0892814941406,-0.7482724189758301,1.1208490133285522,1.4639482498168945
1758611671061025300,387.099025390625,-3.1421804428100586,0.19257581233978271,1.534618854522705
1758611671070769000,387.1087687988281,-1.3013968467712402,0.5668351054191589,1.4936656951904297
1758611671080512500,387.11851245117185,1.9822874069213867,-0.33264243602752686,0.648684024810791
1758611671090256100,387.12825610351564,2.8058762550354004,0.29083287715911865,1.410952091217041
1758611671099999700,387.13799975585937,0.5554118156433105,0.35707640647888184,1.455000400543213
1758611671109743600,387.14774365234376,0.9020266532897949,0.08484542369842529,-1.819061279296875
1758611671119487200,387.1574873046875,1.0865998268127441,0.6741744875907898,-2.257025718688965
1758611671129230800,387.1672309570312,-2.54406476020813,1.3175570964813232,-0.8344259262084961
1758611671138974500,387.1769743652344,-0.08567190170288086,-0.5277891159057617,-0.1836996078491211
1758611671148718000,387.18671801757813,0.19629573822021484,0.0500870943069458,1.0071301460266113
1758611671158462000,387.1964619140625,1.4732580184936523,1.4791791439056396,2.394078254699707
1758611671168205600,387.20620556640625,-1.0216422080993652,0.2867952585220337,1.8049745559692383
1758611671177949200,387.21594921875,0.4430704116821289,0.7403764724731445,-1.0119342803955078
1758611671187692800,387.22569287109377,0.33674049377441406,1.0576785802841187,-3.521613121032715
1758611671197436400,387.2354365234375,1.3803291320800781,0.9135076999664307,-1.0148000717163086
1758611671207180300,387.24518017578123,-0.544884204864502,-0.2818613052368164,2.039524555206299
1758611671216924000,387.254923828125,1.3450865745544434,-0.6702682971954346,0.8884539604187012
1758611671226667500,387.26466748046874,0.9530119895935059,0.07248151302337646,-1.4787302017211914
1758611671236411100,387.2744111328125,1.637622356414795,1.156326413154602,-1.0099267959594727
1758611671246155000,387.28415502929687,-0.4893798828125,1.2339668273925781,0.9657120704650879
1758611671255898600,387.2938986816406,-2.1040096282958984,1.032665491104126,1.5260066986083984
1758611671265642200,387.3036423339844,-0.8669171333312988,-0.016350269317626953,0.8023571968078613
1758611671275385900,387.3133857421875,0.9594230651855469,-0.8580517768859863,0.5175876617431641
1758611671285129500,387.32312939453124,3.7360987663269043,-0.12164497375488281,1.1422147750854492
1758611671294873300,387.33287329101563,1.1648993492126465,-0.12495958805084229,1.552328109741211
1758611671304617000,387.34261694335936,-0.03711223602294922,-0.10778355598449707,-0.41170787811279297
1758611671314360600,387.35236059570315,-0.16796588897705078,0.42018842697143555,-2.8134021759033203
1758611671333847800,387.3718479003906,-0.5832786560058594,0.7113333940505981,-0.5276479721069336
1758611671343591700,387.381591796875,1.9951186180114746,0.8501860499382019,0.560546875
1758611671353335300,387.3913352050781,1.2539191246032715,0.08495748043060303,1.1980700492858887
1758611671363079000,387.40107885742185,-1.2374181747436523,-0.2414259910583496,0.46872377395629883
1758611671372822500,387.41082250976564,1.2663350105285645,0.5510430932044983,-0.5796632766723633
1758611671392310000,387.43031005859376,-2.8148844242095947,-0.164772629737854,0.5032262802124023
1758611671402053600,387.4400537109375,0.9032497406005859,0.2651021480560303,-1.6893014907836914
1758611671411797200,387.4497973632813,4.563867568969727,0.7035481929779053,-1.1045255661010742
1758611671421540900,387.4595407714844,-0.34868955612182617,1.2653710842132568,1.389845848083496
1758611671441028400,387.4790283203125,1.3822598457336426,-0.2602139711380005,-1.4254579544067383
1758611671450772000,387.48877197265625,0.3166694641113281,-0.18470466136932373,-1.8912458419799805
1758611671460515600,387.498515625,3.732177734375,0.9675822854042053,1.452847957611084
1758611671470259200,387.50825927734377,0.36307239532470703,0.36886781454086304,2.9795398712158203
1758611671489746700,387.5277465820312,-1.6230242252349854,1.488004446029663,-1.1893119812011719
1758611671509234000,387.54723388671874,-0.37395524978637695,0.2105008363723755,-0.3936614990234375
1758611671538465000,387.5764650878906,-0.0003604888916015625,0.9522913098335266,2.241664409637451
1758611671548208600,387.5862087402344,0.3892397880554199,0.3289918899536133,1.1007719039916992
1758611671557952300,387.5959521484375,-1.7853775024414062,-0.0937948226928711,-1.425704002380371
1758611671567696000,387.60569580078123,0.7593879699707031,1.2619050741195679,-0.2386341094970703
1758611671577439500,387.615439453125,1.5544490814208984,-0.6828488111495972,1.6157889366149902
1758611671587183000,387.62518310546875,0.47409963607788086,-1.2120144367218018,0.8395786285400391
1758611671596927000,387.63492700195314,1.915445327758789,0.3256896734237671,0.3662281036376953
1758611671606670600,387.6446706542969,-1.3149936199188232,-0.3768843412399292,-1.748016357421875
1758611671616414200,387.6544143066406,1.9847469329833984,1.3206255435943604,-0.44573497772216797
1758611671626157800,387.6641577148437,-3.153120994567871,-0.8361166715621948,-0.10914993286132812
1758611671635901400,387.6739013671875,0.34366846084594727,-0.03681206703186035,0.0802459716796875
1758611671645645300,387.68364526367185,1.511153221130371,-1.042340874671936,-0.2546195983886719
1758611671655389000,387.69338891601564,1.8705453872680664,-1.0301742553710938,0.1418895721435547
1758611671665132500,387.70313256835936,0.40074825286865234,1.11692214012146,1.4377870559692383
1758611671674876200,387.71287622070315,-2.7265610694885254,-0.9148720502853394,0.4972057342529297
1758611671684619800,387.7226198730469,-0.713597297668457,-1.2402371168136597,-2.2512426376342773
1758611671694363600,387.7323637695313,2.617502212524414,-0.11293816566467285,-1.8826608657836914
1758611671704107300,387.7421071777344,2.803812026977539,0.34302687644958496,0.620429515838623
1758611671713851000,387.7518508300781,-0.37275123596191406,-0.3745107650756836,0.508753776550293
1758611671723594500,387.76159448242186,-0.9593648910522461,0.6209253072738647,0.6309599876403809
1758611671733338000,387.77133813476564,-4.052982330322266,1.0159310102462769,1.8487811088562012
1758611671743082000,387.78108203125,-2.242281436920166,-0.47278499603271484,0.6531858444213867
1758611671752825600,387.79082568359377,1.469968318939209,-1.7744163274765015,-2.4913177490234375
1758611671762569200,387.8005693359375,3.429898738861084,-0.9325529336929321,-2.846771240234375
1758611671772312800,387.8103127441406,0.5809946060180664,1.4122159481048584,1.6891374588012695
1758611671782056400,387.82005639648435,-4.103822708129883,1.1053833961486816,3.4253878593444824
1758611671791800300,387.82980029296874,-4.27914571762085,0.9525829553604126,1.018725872039795
1758611671801544000,387.8395439453125,-1.25563383102417,1.3981425762176514,-3.1329164505004883
1758611671811287600,387.84928759765626,1.7101144790649414,1.8474918603897095,-3.2813196182250977
1758611671821031200,387.85903125,0.804743766784668,0.673437237739563,0.9038147926330566
1758611671830774800,387.8687749023438,-0.9354104995727539,-0.06215953826904297,2.766666889190674
1758611671840518700,387.8785185546875,0.6752705574035645,1.1866358518600464,-0.40670299530029297
1758611671850262300,387.88826220703123,0.2861146926879883,2.4142351150512695,-2.9079084396362305
1758611671860006000,387.898005859375,-2.4503369331359863,2.4036545753479004,-0.9367818832397461
1758611671869749500,387.90774951171875,-3.710350513458252,0.14349567890167236,0.7611703872680664
1758611671879493000,387.9174931640625,0.6414475440979004,0.9409292936325073,0.13625335693359375
1758611671889236700,387.92723681640626,1.827345371246338,0.3458821773529053,0.47960567474365234
1758611671898980600,387.9369807128906,0.5494022369384766,-2.187500476837158,-1.6595373153686523
1758611671908724200,387.9467241210937,4.161337375640869,0.7278380393981934,-1.847625732421875
1758611671918467800,387.9564677734375,-4.490514755249023,0.08651614189147949,0.8987441062927246
1758611671928211500,387.96621142578124,-4.911779403686523,0.13149839639663696,1.819333553314209
1758611671937955000,387.975955078125,0.37597084045410156,-0.42671871185302734,-0.9843988418579102
1758611671947698700,387.98569873046876,1.0363507270812988,-1.3754312992095947,-1.4073095321655273
1758611671957442600,387.99544262695315,2.2314229011535645,-0.9768069982528687,-0.3287038803100586
1758611671967186200,388.0051862792969,2.2496824264526367,-0.9394763708114624,-0.03781414031982422
1758611671976929800,388.0149296875,-1.611654281616211,-0.20777678489685059,-0.8578243255615234
1758611671986673400,388.02467333984373,-2.8366355895996094,0.8492054343223572,0.020181655883789062
1758611671996417000,388.0344169921875,-2.201235771179199,0.7202147245407104,1.0636401176452637
1758611672006161000,388.04416088867185,-1.0127754211425781,-0.630301833152771,0.8808135986328125
1758611672015904500,388.05390454101564,2.1453652381896973,-0.9737913608551025,-1.635965347290039
1758611672025648000,388.06364819335937,2.0192151069641113,0.6897107362747192,-1.117476463317871
1758611672035391700,388.0733918457031,0.09376096725463867,1.226344108581543,0.29367589950561523
1758611672045135400,388.0831352539063,-2.2460200786590576,1.118395209312439,0.288177490234375
1758611672054879200,388.0928791503906,-2.3764142990112305,0.5640673041343689,-1.8328819274902344
1758611672064622800,388.1026228027344,0.8937482833862305,2.476736068725586,-1.793787956237793
1758611672074366500,388.11236645507813,-0.9377083778381348,0.7726172804832458,0.6588211059570312
1758611672084110000,388.12211010742186,0.6970858573913574,-0.04780060052871704,1.19474458694458
1758611672093853700,388.13185375976565,1.7302532196044922,0.44691383838653564,-0.9285736083984375
1758611672103597300,388.1415974121094,-0.5201210975646973,1.4954407215118408,0.5950684547424316
1758611672113341200,388.1513410644531,-1.8561396598815918,0.6032326221466064,2.133098602294922
1758611672123084800,388.1610847167969,-2.088669776916504,-1.1016031503677368,0.928349494934082
1758611672132828400,388.1708283691406,0.28351354598999023,0.3485526442527771,-0.5047845840454102
1758611672142572000,388.18057202148435,2.541125774383545,-0.04725462198257446,-0.9784440994262695
1758611672152315600,388.19031567382814,0.8753776550292969,0.27589118480682373,-0.45255184173583984
1758611672162059300,388.20005932617187,-0.5201735496520996,0.43576258420944214,-1.166020393371582
1758611672171803100,388.20980322265626,-1.2380945682525635,0.5948545932769775,-2.6211843490600586
1758611672181546800,388.2195466308594,-1.013155460357666,0.06897604465484619,-1.3764581680297852
1758611672191290400,388.2292902832031,1.916945457458496,0.30248314142227173,1.9603791236877441
1758611672201034000,388.2390339355469,0.19841289520263672,-1.413283348083496,2.4038639068603516
1758611672210777600,388.24877758789063,1.258993148803711,-1.1347730159759521,-0.5775480270385742
1758611672220521500,388.258521484375,0.7430901527404785,0.4218575954437256,-0.9492158889770508
1758611672230265000,388.26826513671875,-3.7503151893615723,-0.9132165908813477,-0.3265714645385742
1758611672240008700,388.2780087890625,0.4159388542175293,-0.03408920764923096,-0.37941551208496094
1758611672249752300,388.28775244140627,1.75700044631958,0.12264114618301392,0.5324335098266602
1758611672259496000,388.2974958496094,-0.47962093353271484,-0.6368526220321655,2.189877510070801
1758611672269239600,388.3072395019531,-0.5550179481506348,-0.6369041204452515,1.070631504058838
1758611672278983400,388.3169833984375,-2.523324489593506,-0.4139634370803833,-0.648503303527832
1758611672288727000,388.32672705078124,-1.8141460418701172,-0.03754615783691406,-1.1483240127563477
1758611672298470700,388.336470703125,-0.1075286865234375,0.4696674346923828,0.2094249725341797
1758611672308214300,388.34621435546876,-0.8062844276428223,0.2425956130027771,1.9231319427490234
1758611672317958000,388.3559580078125,-1.4056437015533447,-0.3947618007659912,0.40544652938842773
1758611672327701500,388.3657014160156,0.2593874931335449,0.44180983304977417,-1.4468231201171875
1758611672337445400,388.3754453125,-0.7568140029907227,0.45757997035980225,-1.2767620086669922
1758611672347189000,388.38518896484373,-0.929591178894043,0.07704764604568481,-3.1227312088012695
1758611672356932600,388.3949326171875,0.5214576721191406,0.7223714590072632,-3.613053321838379
1758611672366676200,388.40467626953125,-3.2984962463378906,1.0382686853408813,0.43634557723999023
1758611672376419800,388.414419921875,-1.733013391494751,0.40793806314468384,2.79140043258667
1758611672386163500,388.42416357421877,0.6887874603271484,-0.45100557804107666,1.2526559829711914
1758611672395907000,388.4339069824219,1.0756745338439941,0.48542845249176025,0.024399757385253906
1758611672405651000,388.4436508789062,-0.2052750587463379,0.7153486013412476,-1.2077913284301758
1758611672415394600,388.45339453125,1.138500690460205,-0.8794828653335571,-2.093977928161621
1758611672425138200,388.46313818359374,2.3255205154418945,0.4113313555717468,-0.3393230438232422
1758611672434881800,388.4728818359375,0.8631138801574707,0.5204296708106995,0.5530834197998047
1758611672444625400,388.48262548828126,-0.6342973709106445,0.5781978368759155,0.7800631523132324
1758611672454369300,388.49236938476565,-1.2615108489990234,0.70866858959198,1.8372435569763184
1758611672464113000,388.5021127929688,-2.255720615386963,-0.5959821939468384,0.0868844985961914
1758611672473856500,388.5118564453125,1.895711898803711,0.4466703534126282,-1.1695537567138672
1758611672483600100,388.52160009765623,0.806368350982666,-0.005198359489440918,-0.743260383605957
1758611672493343700,388.53134375,0.5369720458984375,-0.4750293493270874,0.2423262596130371
1758611672503087400,388.54108740234375,0.7957057952880859,1.009171724319458,0.9047026634216309
1758611672512831200,388.55083129882814,-2.170518636703491,1.1750568151474,1.011620044708252
1758611672522574800,388.5605749511719,-1.6643226146697998,0.22065848112106323,-0.7925033569335938
1758611672532318500,388.570318359375,0.6042137145996094,0.7681831121444702,-3.183849334716797
1758611672542062000,388.5800620117187,2.985661506652832,2.3868465423583984,0.5014796257019043
1758611672551805700,388.5898056640625,-2.3034863471984863,-0.15242624282836914,1.863886833190918
1758611672561549300,388.59954931640624,-0.46353769302368164,-0.3938542604446411,-0.6129617691040039
1758611672571293200,388.60929321289063,0.3018684387207031,0.688545823097229,-2.839898109436035
1758611672581036800,388.61903686523436,0.10615253448486328,1.2260477542877197,-1.472355842590332
1758611672590780400,388.62878051757815,-2.162687301635742,0.2100854516029358,1.5688962936401367
1758611672600524000,388.63852392578127,-1.054978370666504,0.5926961302757263,3.033897876739502
1758611672610267600,388.648267578125,0.3404655456542969,0.1761736273765564,-0.30629825592041016
1758611672620011300,388.65801123046873,0.4207577705383301,0.03371989727020264,-2.110441207885742
1758611672629755000,388.6677548828125,0.9478964805603027,0.7571518421173096,-0.0711517333984375
1758611672639498800,388.67749877929685,-0.5161523818969727,-0.18408340215682983,1.138803482055664
1758611672649242400,388.68724243164064,0.13820171356201172,-1.302379846572876,-0.12461566925048828
1758611672658986000,388.69698608398437,2.382449150085449,0.3979575037956238,-0.7475852966308594
1758611672668729600,388.7067294921875,0.15873384475708008,-0.21988141536712646,0.2840571403503418
1758611672678473200,388.7164731445313,-1.1721322536468506,-0.4039737582206726,0.7780904769897461
1758611672688216800,388.726216796875,-0.7263998985290527,-0.4176291227340698,-0.8305816650390625
1758611672697960700,388.7359606933594,0.2032151222229004,0.11231344938278198,-0.9508762359619141
1758611672707704300,388.74570434570313,0.6644439697265625,0.4261905550956726,1.0231833457946777
1758611672717448000,388.75544799804686,0.9379992485046387,-0.21267831325531006,2.508060932159424
1758611672727191600,388.76519165039065,-0.8327007293701172,-0.13821232318878174,0.742408275604248
1758611672736935200,388.77493505859377,0.13522624969482422,-0.6310528516769409,-1.3766469955444336
1758611672746678800,388.7846787109375,-0.1220245361328125,-0.09026706218719482,-0.7735509872436523
1758611672756422700,388.7944226074219,0.6487860679626465,0.4155224561691284,1.0095276832580566
1758611672766166300,388.8041662597656,0.13106870651245117,0.00923776626586914,0.1638946533203125
1758611672775910000,388.81390991210935,1.4012928009033203,-0.040306687355041504,-0.7144861221313477
1758611672785653500,388.82365356445314,-0.06413078308105469,-0.30895888805389404,-0.33868885040283203
1758611672795397000,388.83339721679687,0.038773536682128906,-0.04967617988586426,-0.0021266937255859375
1758611672805140700,388.843140625,0.17463350296020508,0.14183175563812256,0.9240880012512207
1758611672814884600,388.8528845214844,-0.7321968078613281,0.15843868255615234,0.8488564491271973
1758611672824628200,388.8626281738281,0.11717748641967773,-0.04843127727508545,0.8213262557983398
1758611672834371800,388.8723718261719,-1.1506750583648682,-0.8112393617630005,0.2940940856933594
1758611672844115500,388.88211547851563,1.0232324600219727,0.07474011182785034,-0.3171882629394531
1758611672853859000,388.89185913085936,0.5097970962524414,-0.3067420721054077,-1.6421709060668945
1758611672863602700,388.90160278320315,-0.010167598724365234,-0.011925935745239258,-0.9466867446899414
1758611672873346300,388.91134619140627,-0.6940717697143555,0.08322739601135254,-0.0613861083984375
1758611672883090200,388.9210900878906,-0.674497127532959,0.06389874219894409,-0.12768077850341797
1758611672892833800,388.9308337402344,1.5145249366760254,0.7912003993988037,1.0105009078979492
1758611672902577400,388.9405773925781,-1.0475594997406006,0.20195871591567993,1.58711576461792
1758611672912321000,388.95032104492185,-0.7269978523254395,-0.22199606895446777,-0.06663227081298828
1758611672922064600,388.96006469726564,1.0937538146972656,0.24590909481048584,-2.309290885925293
1758611672931808300,388.96980834960937,0.5760617256164551,1.266005039215088,-1.2979679107666016
1758611672941551900,388.9795517578125,-2.1777007579803467,1.0615253448486328,1.1879386901855469
1758611672951295700,388.9892956542969,-1.744339942932129,0.33243805170059204,1.4294843673706055
1758611672961039400,388.9990393066406,0.9333100318908691,0.3886875510215759,-0.4815521240234375
1758611672970783000,389.0087829589844,0.22014570236206055,0.5049245357513428,-1.0189437866210938
1758611672980526600,389.0185266113281,0.6657142639160156,0.7567737698554993,-0.2332620620727539
1758611672990270200,389.02827026367186,-0.3337240219116211,0.677120566368103,0.5149822235107422
1758611673000013800,389.03801391601564,-0.7111830711364746,0.2547560930252075,0.6211590766906738
1758611673009757400,389.04775732421876,-0.04935789108276367,0.29757094383239746,-1.1218204498291016
1758611673019501300,389.0575012207031,0.6273789405822754,0.5832704305648804,0.07944774627685547
1758611673029245000,389.0672448730469,-0.33374834060668945,0.962449848651886,1.3051080703735352
1758611673038988500,389.0769885253906,-0.7919068336486816,0.4711507558822632,-0.1579437255859375
1758611673048732200,389.08673217773435,0.9274377822875977,-0.2731599807739258,-1.071207046508789
1758611673058475800,389.09647583007813,-0.566157341003418,0.6306344866752625,-0.7613000869750977
1758611673068219400,389.10621948242186,0.5179471969604492,0.20255780220031738,0.5757050514221191
1758611673077963000,389.115962890625,-0.662379264831543,0.6854763031005859,1.4256010055541992
1758611673087707000,389.1257067871094,-0.30425548553466797,-0.20963585376739502,0.19411659240722656
1758611673097450500,389.1354504394531,0.7668890953063965,-0.6045112609863281,-1.325286865234375
1758611673107194000,389.1451940917969,-0.417816162109375,0.8182526230812073,-1.0970115661621094
1758611673116937700,389.1549377441406,0.7601318359375,0.08659863471984863,-0.1533336639404297
1758611673136425000,389.17442504882814,-0.10061216354370117,-0.8124858140945435,-2.5568370819091797
1758611673146168600,389.18416845703126,1.157003402709961,0.7068995237350464,-0.442230224609375
1758611673155912400,389.1939123535156,-0.10290670394897461,0.011022806167602539,0.7366347312927246
1758611673165656000,389.2036560058594,-0.38680362701416016,0.24834364652633667,0.30802059173583984
1758611673175399700,389.2133996582031,-1.437385082244873,0.05144774913787842,-0.46738243103027344
1758611673185143300,389.2231433105469,-0.7902011871337891,-0.05319780111312866,-0.48569202423095703
1758611673194887000,389.23288696289063,-1.5041754245758057,-0.26518869400024414,0.5579972267150879
1758611673204630500,389.24263061523436,0.7090396881103516,-1.105438232421875,0.4929800033569336
1758611673214374400,389.25237451171876,1.3219165802001953,-0.7071969509124756,-0.8854465484619141
1758611673243605200,389.2816052246094,-2.307044506072998,0.5965616703033447,0.6238441467285156
1758611673253348900,389.2913488769531,0.00510406494140625,1.3310465812683105,1.476813793182373
1758611673263092500,389.30109252929685,-1.6219847202301025,0.19294172525405884,0.5930495262145996
1758611673272836000,389.31083618164064,0.7419886589050293,-0.41723382472991943,-0.2724790573120117
1758611673282580000,389.320580078125,0.07791614532470703,-0.06005668640136719,-0.5250797271728516
1758611673292323600,389.3303234863281,0.2480158805847168,0.17893308401107788,0.7113513946533203
1758611673302067200,389.3400671386719,0.3214092254638672,0.6476119756698608,1.6588339805603027
1758611673311810800,389.3498107910156,0.22331571578979492,-0.6142672300338745,0.38006019592285156
1758611673331298000,389.36929809570313,0.4181842803955078,-0.05286455154418945,-0.588536262512207
1758611673341041700,389.37904174804686,1.216043472290039,0.18137246370315552,0.7259926795959473
1758611673350785300,389.38878540039065,0.07738208770751953,-0.407848596572876,0.44359493255615234
1758611673360529000,389.39852880859377,0.42565202713012695,-0.06482863426208496,-0.4416952133178711
1758611673370272800,389.4082727050781,0.9828381538391113,-0.03314614295959473,-0.5568408966064453
1758611673380016400,389.4180163574219,0.8809690475463867,0.38171905279159546,0.9565906524658203
1758611673389760000,389.4277600097656,-0.7217121124267578,-0.8349783420562744,0.8476605415344238
1758611673399503600,389.43750366210935,0.4026918411254883,-0.6451396942138672,-0.7277107238769531
1758611673409247200,389.44724731445314,3.1124587059020996,0.30550551414489746,-0.1710977554321289
1758611673428734500,389.466734375,0.3129091262817383,-0.924721360206604,0.817446231842041
1758611673438478300,389.4764782714844,2.3017964363098145,-0.2539405822753906,-0.11260986328125
1758611673448222000,389.4862219238281,-0.15317535400390625,-0.30653154850006104,-0.4082651138305664
1758611673457965600,389.4959655761719,-0.7037739753723145,0.9015339612960815,1.1477155685424805
1758611673467709200,389.5057092285156,1.7860665321350098,0.7286714315414429,2.220125675201416
1758611673477452800,389.51545288085936,-0.8461732864379883,-0.5783265829086304,-0.6784563064575195
1758611673487196400,389.52519653320314,2.2842254638671875,-0.3011319637298584,-2.4962949752807617
1758611673496940000,389.53493994140626,3.806704521179199,1.2817734479904175,0.7025156021118164
1758611673506683600,389.54468359375,-1.8303380012512207,-0.182162344455719,2.6548147201538086
1758611673516427500,389.5544274902344,-2.6997249126434326,0.3295566439628601,1.2245607376098633
1758611673526171100,389.5641711425781,0.11132669448852539,0.45781028270721436,-0.4605236053466797
1758611673535914800,389.57391479492185,-0.37494993209838867,0.39894866943359375,-0.12839221954345703
1758611673545658400,389.58365844726563,0.344635009765625,-0.234779953956604,1.0629324913024902
1758611673555402000,389.59340209960936,1.5775957107543945,-0.23498475551605225,-0.48204517364501953
1758611673565145600,389.6031455078125,2.8456497192382812,0.11035400629043579,-0.8787546157836914
1758611673574889200,389.61288916015627,0.7831053733825684,0.8425084948539734,1.135159969329834
1758611673584633000,389.6226330566406,-1.7433371543884277,0.03479409217834473,1.6093626022338867
1758611673594376700,389.6323767089844,2.1482491493225098,1.5542807579040527,-0.04745674133300781
1758611673604120300,389.6421203613281,-0.25005149841308594,1.1409519910812378,-0.6276607513427734
1758611673613864000,389.65186401367185,-0.7271652221679688,0.2121565341949463,-1.1302108764648438
1758611673633351200,389.67135107421876,1.3284330368041992,0.9998963475227356,0.2030038833618164
1758611673643094800,389.6810947265625,-0.6755943298339844,1.141809344291687,1.7044334411621094
1758611673652838400,389.6908383789063,-0.6520495414733887,-0.08187270164489746,-0.11682415008544922
1758611673662582000,389.70058203125,1.538896083831787,-0.050495147705078125,-0.5061836242675781
1758611673672326000,389.7103259277344,-0.2570219039916992,0.3918772339820862,0.36505699157714844
1758611673682069500,389.72006958007813,0.978426456451416,-0.19383859634399414,-0.1315603256225586
1758611673691813000,389.72981323242186,2.047752857208252,0.3334135413169861,0.24472618103027344
1758611673701556700,389.739556640625,-0.495211124420166,-0.33084332942962646,0.8803229331970215
1758611673711300400,389.74930029296877,-0.5713019371032715,-0.45410454273223877,0.5401701927185059
1758611673721044000,389.7590439453125,1.7090578079223633,-0.1054767370223999,0.7848567962646484
1758611673730787600,389.7687875976562,0.916785717010498,0.5161435008049011,1.1736412048339844
1758611673740531200,389.77853125,-0.8645687103271484,0.1521904468536377,0.024776458740234375
1758611673750275000,389.78827514648435,0.9640727043151855,-0.04924929141998291,-0.17551136016845703
1758611673760018700,389.79801879882814,-2.088024616241455,0.17109936475753784,0.5770044326782227
1758611673769762300,389.80776220703126,1.412184238433838,0.6975206136703491,1.2353529930114746
1758611673779506000,389.817505859375,0.13132238388061523,0.1826736330986023,0.4463019371032715
1758611673789249500,389.8272495117188,-0.04305744171142578,-0.2402544617652893,-0.8376750946044922
1758611673798993200,389.8369931640625,1.4534955024719238,0.6048927307128906,-1.9281892776489258
1758611673808736800,389.84673681640623,-1.2568855285644531,0.44991856813430786,-0.8207330703735352
1758611673818480600,389.85648071289063,0.22678232192993164,0.34444093704223633,0.7779655456542969
1758611673828224300,389.86622436523436,0.24321699142456055,-0.23392575979232788,-1.2032642364501953
1758611673837968000,389.8759677734375,0.20736932754516602,0.40755802392959595,-0.4330873489379883
1758611673847711500,389.88571142578127,-1.1340293884277344,0.058477044105529785,0.663912296295166
1758611673857455000,389.895455078125,0.7543129920959473,-0.06380337476730347,0.433469295501709
1758611673867198700,389.9051987304687,-1.4214439392089844,-0.19035935401916504,0.35080909729003906
1758611673876942300,389.9149423828125,-0.9893817901611328,-0.32436585426330566,0.16988849639892578
1758611673886686000,389.92468603515624,0.29035329818725586,-1.0169572830200195,0.4978475570678711
1758611673896429600,389.9344296875,-1.0327558517456055,-1.4657071828842163,-0.13067054748535156
1758611673906173400,389.94417333984376,2.375368118286133,-0.4804222583770752,-0.0959768295288086
1758611673915917000,389.9539169921875,1.3711819648742676,-0.2005564570426941,-0.2907276153564453
1758611673935404300,389.973404296875,0.8672208786010742,0.37782996892929077,0.8810114860534668
1758611673945148000,389.98314794921873,-0.7471718788146973,-0.0319557785987854,-0.9634895324707031
1758611673954891500,389.9928916015625,-0.6480093002319336,0.5573722124099731,-1.1284685134887695
1758611673964635100,390.00263525390625,-1.4393815994262695,-0.3228887915611267,-1.1923904418945312
1758611673974378800,390.01237866210937,1.4757294654846191,0.4820897579193115,0.08388423919677734
1758611673984122400,390.0221223144531,-0.9145364761352539,0.09701281785964966,0.6615571975708008
1758611673993866000,390.0318659667969,0.8563470840454102,0.3037453889846802,0.2615852355957031
1758611674003609900,390.0416098632812,-0.34036731719970703,0.2880899906158447,-0.8091602325439453
1758611674013353500,390.051353515625,-0.5978193283081055,0.36442244052886963,-0.655949592590332
1758611674023097000,390.06109716796874,-0.6904335021972656,0.74187833070755,0.34609079360961914
1758611674032840700,390.0708408203125,-1.3544871807098389,0.3616228699684143,0.6530880928039551
1758611674042584300,390.08058422851565,0.19434499740600586,0.5562529563903809,0.7286953926086426
1758611674052328000,390.0903278808594,-0.7325854301452637,0.24913805723190308,0.0627298355102539
1758611674062071600,390.1000715332031,-0.3630380630493164,0.13794183731079102,-0.7007570266723633
1758611674071815200,390.1098151855469,-0.2294020652770996,0.6545731425285339,-0.8865261077880859
1758611674081558800,390.1195588378906,-0.1463489532470703,0.7023547887802124,0.2594928741455078
1758611674091302700,390.129302734375,0.07187461853027344,1.1100302934646606,0.8305187225341797
1758611674101046300,390.13904638671875,-3.4283361434936523,0.07440841197967529,0.6955957412719727
1758611674110790000,390.14878979492187,0.004788875579833984,0.5194174647331238,1.0010805130004883
1758611674120533500,390.1585334472656,1.964754581451416,0.26322823762893677,-0.5932722091674805
1758611674130277000,390.1682770996094,0.944298267364502,-0.531661331653595,-1.017364501953125
1758611674140020700,390.1780207519531,-0.8424782752990723,0.8311827182769775,-0.28243064880371094
1758611674149764400,390.1877644042969,0.3881211280822754,-0.2964093089103699,-1.177626609802246
1758611674159508000,390.19750805664063,1.0820751190185547,1.0235676765441895,-1.2458324432373047
1758611674169251800,390.207251953125,-0.7683539390563965,0.15489423274993896,-0.7479276657104492
1758611674178995200,390.2169951171875,-0.12043619155883789,0.33594995737075806,-0.060805320739746094
1758611674188739000,390.2267390136719,0.6282715797424316,-0.8666072487831116,-1.4337139129638672
1758611674198482700,390.2364826660156,1.1534652709960938,-0.22639411687850952,-0.4227104187011719
1758611674217970000,390.2559699707031,-0.7429885864257812,-0.7384384870529175,-0.35952281951904297
1758611674227713500,390.26571362304685,-1.0626866817474365,-0.75907301902771,-1.0337486267089844
1758611674237457200,390.27545703125,0.5055723190307617,-0.7866652011871338,-0.5075654983520508
1758611674247200800,390.28520068359376,2.433560371398926,-0.5049645304679871,0.9702301025390625
1758611674256944400,390.2949443359375,0.48161792755126953,-0.8702003955841064,1.5091352462768555
1758611674266688000,390.3046879882813,-2.0279603004455566,-0.4657549262046814,0.8807697296142578
1758611674276432000,390.3144318847656,-0.7639250755310059,-0.28817301988601685,1.038893222808838
1758611674286175500,390.3241755371094,-0.5331449508666992,-0.16480743885040283,0.2590761184692383
1758611674295919000,390.3339191894531,0.08785581588745117,0.3653314709663391,-0.6118555068969727
1758611674305662700,390.34366284179686,0.6890454292297363,0.906731128692627,-0.5662403106689453
1758611674315406300,390.35340625,-1.0905416011810303,0.3979187607765198,-0.4643135070800781
1758611674325150000,390.36314990234376,-1.8558356761932373,0.3144044876098633,0.2702512741088867
1758611674334893600,390.3728935546875,-0.4593024253845215,0.7852370142936707,1.4193601608276367
1758611674344637200,390.3826372070312,-0.06896829605102539,0.5653252601623535,0.5682921409606934
1758611674354380800,390.392380859375,-0.5250120162963867,-0.7524938583374023,-1.1382436752319336
1758611674364124400,390.40212451171874,0.48076343536376953,0.3289223313331604,-0.4738311767578125
1758611674373868300,390.41186840820313,-0.2896304130554199,0.4653656482696533,1.159761905670166
1758611674383612000,390.42161181640626,-0.30330371856689453,0.0351070761680603,0.44156408309936523
1758611674393355500,390.43135546875,-0.3217291831970215,0.08381307125091553,-0.24791336059570312
1758611674403099100,390.44109912109377,-0.03448629379272461,-0.041603684425354004,-0.24062252044677734
1758611674412842800,390.4508427734375,1.400376319885254,-0.6999756097793579,-1.008357048034668
1758611674422586400,390.46058642578123,1.851588249206543,0.856090247631073,0.27616310119628906
1758611674432330000,390.470330078125,-0.9725375175476074,0.6556377410888672,0.6143641471862793
1758611674442073600,390.48007348632814,-1.9723114967346191,-0.2788793444633484,-0.5804767608642578
1758611674451817200,390.48981713867187,-0.5539617538452148,-0.2412847876548767,-0.6263637542724609
1758611674461560800,390.4995607910156,-0.030553340911865234,-0.16174376010894775,0.11830806732177734
1758611674471304700,390.5093046875,1.1286168098449707,0.3329359292984009,1.4941763877868652
1758611674481048300,390.5190483398438,0.5917768478393555,-0.5211732387542725,-0.20263671875
1758611674500535600,390.53853564453124,1.3631634712219238,0.03211641311645508,-1.1034870147705078
1758611674520022800,390.55802270507814,-0.2565188407897949,-1.2055065631866455,0.25019168853759766
1758611674529766400,390.5677663574219,0.24535417556762695,0.024268746376037598,-1.5428600311279297
1758611674539510000,390.5775100097656,1.618187427520752,1.0663511753082275,0.08548355102539062
1758611674549253600,390.5872536621094,-3.142414093017578,0.1396363377571106,2.344773292541504
1758611674558997200,390.5969973144531,-1.335240364074707,0.17457371950149536,2.2041730880737305
1758611674568741000,390.6067412109375,0.2897462844848633,0.8181241154670715,0.9288544654846191
1758611674578484700,390.61648461914064,-1.035017967224121,-1.8827378749847412,-0.5111865997314453
1758611674597972000,390.63597192382815,3.870677947998047,0.7439398169517517,1.131396770477295
1758611674617459200,390.6554592285156,-1.3067009449005127,-0.09145736694335938,0.5220527648925781
1758611674627202800,390.6652028808594,-1.4241013526916504,0.5067301988601685,-0.7042751312255859
1758611674636946400,390.6749465332031,-0.1618351936340332,1.3294520378112793,-1.3533945083618164
1758611674646690000,390.68468994140625,2.3175129890441895,1.3646358251571655,-0.09075355529785156
1758611674656433700,390.69443359375,-1.157078504562378,-0.018522143363952637,1.239945411682129
1758611674666177300,390.70417724609376,0.36226606369018555,0.6600570678710938,0.3039522171020508
1758611674675921000,390.7139208984375,1.377363681793213,0.4314773678779602,-0.9689407348632812
1758611674685664500,390.7236645507812,-0.9897670745849609,1.2019315958023071,-0.09870624542236328
1758611674695408400,390.7334084472656,0.9086761474609375,0.8220816850662231,0.12163829803466797
1758611674705152000,390.74315209960935,0.3271484375,-0.5833073854446411,-1.5216941833496094
1758611674714895600,390.7528955078125,1.695816993713379,-0.0644456148147583,-0.5643882751464844
1758611674724639200,390.76263916015625,1.4793996810913086,0.24428212642669678,0.9599509239196777
1758611674734382800,390.7723828125,0.6199131011962891,-0.2898070812225342,0.4991006851196289
1758611674744126500,390.78212646484377,-0.9701519012451172,0.21932417154312134,-0.6117630004882812
1758611674753870000,390.7918701171875,0.7295937538146973,0.9323529601097107,-0.035927772521972656
1758611674763613700,390.80161376953123,-0.2560157775878906,0.26225554943084717,0.8281741142272949
1758611674773357300,390.811357421875,0.229705810546875,-0.21004247665405273,0.9308061599731445
1758611674783101000,390.82110083007814,1.328150749206543,-0.1531694531440735,-0.00444793701171875
1758611674792844800,390.8308447265625,0.3846454620361328,-0.178594172000885,-0.13088226318359375
1758611674802588200,390.84058813476565,-0.5038547515869141,0.21750903129577637,1.3563041687011719
1758611674812332000,390.85033203125,-0.008878707885742188,0.6906436681747437,1.7071237564086914
1758611674841563000,390.87956298828124,-0.1717967987060547,-0.8810123205184937,1.3922395706176758
1758611674851306500,390.88930639648436,0.026238441467285156,-0.7880202531814575,3.307166576385498
1758611674861050000,390.89905004882814,-1.5977730751037598,-4.82370662689209,-1.7147884368896484
1758611674870793700,390.9087937011719,9.151110649108887,-1.3214303255081177,-7.940024375915527
1758611674880537300,390.9185373535156,3.974306106567383,2.9182705879211426,-2.778435707092285
1758611674900024600,390.9380246582031,-3.9520792961120605,0.9907819628715515,-0.0606689453125
1758611674909768200,390.94776831054685,-2.303394317626953,2.2796478271484375,0.8748154640197754
1758611674919511800,390.95751171875,-4.889990329742432,-0.453449547290802,3.6221723556518555
1758611674929255700,390.96725561523436,2.660776138305664,-2.903075933456421,1.6659069061279297
1758611674938999300,390.97699926757815,6.592073917388916,-2.774610996246338,-0.16905689239501953
1758611674948743000,390.9867429199219,1.1188344955444336,-1.2871533632278442,0.10741806030273438
1758611674958486500,390.9964865722656,-0.16013336181640625,-0.36739373207092285,0.5470666885375977
1758611674968230100,391.0062302246094,-1.1265678405761719,0.14456772804260254,-1.1218013763427734
1758611674977973800,391.0159738769531,-2.498004674911499,0.799601674079895,-1.6582355499267578
1758611674987717400,391.02571728515625,-0.9595694541931152,1.109106183052063,-0.2981071472167969
1758611674997461000,391.0354609375,1.3197441101074219,-0.5720149278640747,1.007704257965088
1758611675007204600,391.04520458984376,0.7240195274353027,-1.1758050918579102,1.5973320007324219
1758611675016948200,391.0549482421875,2.218952178955078,0.7981621623039246,1.2382621765136719
1758611675026691800,391.0646918945312,-2.2028696537017822,1.4139866828918457,0.6626067161560059
1758611675046179300,391.0841794433594,-2.1159303188323975,1.9782395362854004,1.8711600303649902
1758611675055922700,391.09392260742186,1.8707833290100098,-0.5591897964477539,-5.466316223144531
1758611675065666600,391.10366650390625,5.30775260925293,0.26370203495025635,-5.225591659545898
1758611675075410200,391.11341015625,-0.38302087783813477,0.7217929363250732,-0.7949237823486328
1758611675085153800,391.12315380859377,-4.276140213012695,-2.131195068359375,-0.3966522216796875
1758611675094897400,391.1328974609375,1.0943331718444824,-1.3050808906555176,2.2065916061401367
1758611675104641000,391.14264111328123,-2.177940607070923,1.4632103443145752,5.29119348526001
1758611675114384600,391.15238452148435,-2.680959939956665,-0.20276355743408203,2.854703426361084
1758611675124128300,391.16212817382814,3.896749496459961,0.9825357794761658,-2.3478784561157227
1758611675133871900,391.17187182617187,-1.0931954383850098,0.5103011727333069,-3.103158950805664
1758611675143615500,391.18161547851565,-1.6141564846038818,1.2279213666915894,-0.13558673858642578
1758611675153359000,391.1913591308594,-0.36394739151000977,0.8150061964988708,-0.41646671295166016
1758611675163102700,391.2011027832031,0.5902218818664551,0.2798539996147156,0.1218576431274414
1758611675172846300,391.2108464355469,0.5946621894836426,-0.08450043201446533,0.6958317756652832
1758611675182590200,391.2205900878906,0.8497743606567383,-0.6915359497070312,-0.12070083618164062
1758611675192333800,391.23033374023436,2.9020018577575684,-0.49819493293762207,0.6769495010375977
1758611675202077400,391.24007739257814,-0.10304784774780273,0.11675882339477539,0.25708961486816406
1758611675211821000,391.2498210449219,1.3248491287231445,-0.3012629747390747,-0.2783184051513672
1758611675221564700,391.2595646972656,-0.07938385009765625,0.07008010149002075,-0.46045398712158203
1758611675231308300,391.2693083496094,1.4291281700134277,0.6317510008811951,-0.4078388214111328
1758611675241052000,391.2790520019531,0.40683555603027344,0.348998486995697,0.5767455101013184
1758611675250795500,391.28879541015624,-1.0010907649993896,-0.12108290195465088,-0.45604610443115234
1758611675260539100,391.2985390625,2.2958106994628906,0.7142335772514343,-0.4805574417114258
1758611675270282800,391.30828271484376,0.030610084533691406,1.1947064399719238,1.6594109535217285
1758611675280026400,391.3180263671875,-2.019657850265503,-1.1866251230239868,1.402761459350586
1758611675289770000,391.3277700195313,3.8030529022216797,-0.06743788719177246,-0.8778610229492188
1758611675299513600,391.337513671875,0.5089426040649414,0.7736983299255371,-0.49256134033203125
1758611675309257200,391.34725732421873,-2.9130234718322754,0.437378466129303,0.42531538009643555
1758611675319000800,391.35700073242185,-0.48088979721069336,0.15921276807785034,-0.7436761856079102
1758611675328744700,391.36674462890625,-0.9806828498840332,0.7023992538452148,-0.3387126922607422
1758611675338488300,391.37648828125,-1.7329213619232178,0.07658332586288452,1.9302639961242676
1758611675348232000,391.38623193359376,1.3207612037658691,-1.2551710605621338,-0.39582157135009766
1758611675357975600,391.3959755859375,2.7655396461486816,0.35164421796798706,-0.5718526840209961
1758611675367719200,391.4057192382812,-1.8577349185943604,0.7586932182312012,0.18158912658691406
1758611675377462800,391.415462890625,-1.0325677394866943,0.07328462600708008,-0.5822839736938477
1758611675387206400,391.42520629882813,-1.4689199924468994,0.89312744140625,0.005362510681152344
1758611675396950000,391.43494995117186,-0.5459685325622559,0.35143500566482544,0.43155527114868164
1758611675406693600,391.44469360351565,0.4532318115234375,-0.12019062042236328,-0.7080812454223633
1758611675416437200,391.4544372558594,0.9934420585632324,0.3442881107330322,0.11425590515136719
1758611675426180900,391.4641809082031,-0.6063656806945801,-0.2310028076171875,0.8592181205749512
1758611675435924500,391.4739245605469,0.6472616195678711,-0.6702244281768799,-0.9957513809204102
1758611675445668000,391.4836682128906,0.6382064819335938,0.010632157325744629,-1.2916011810302734
1758611675455411700,391.49341162109374,-0.2983212471008301,0.8020297288894653,0.9310116767883301
1758611675465155300,391.5031552734375,-1.9471416473388672,-0.6725199222564697,1.2119297981262207
1758611675474899000,391.51289892578126,0.5272631645202637,-1.2062184810638428,-0.8940820693969727
1758611675484642800,391.52264282226565,1.963996410369873,0.25427037477493286,-1.0525312423706055
1758611675494386400,391.5323864746094,-0.44356632232666016,0.3652818202972412,0.8969435691833496
1758611675504130000,391.5421301269531,-0.10496807098388672,-0.6377991437911987,-0.032593727111816406
1758611675513873700,391.5518737792969,0.5629830360412598,-0.7134382724761963,-0.3465423583984375
1758611675523617300,391.5616171875,-0.7153911590576172,-0.5075855255126953,-0.4223175048828125
1758611675533361000,391.57136083984375,2.956475257873535,-0.20490705966949463,-0.17597579956054688
1758611675543104500,391.5811044921875,2.368093967437744,-0.19416749477386475,0.09255504608154297
1758611675552848100,391.59084814453126,-2.6668660640716553,-0.5431243181228638,0.26871681213378906
1758611675562591700,391.600591796875,-0.6124553680419922,0.08264446258544922,-0.9048032760620117
1758611675572335400,391.6103354492187,0.36333608627319336,-0.41882121562957764,-0.5499935150146484
1758611675582079000,391.6200788574219,-1.578050136566162,0.6522923707962036,0.704866886138916
1758611675591822600,391.62982250976563,1.3959746360778809,0.35855036973953247,0.7360262870788574
1758611675601566200,391.63956616210936,1.344099521636963,-0.6897355318069458,0.1410980224609375
1758611675621053400,391.6590534667969,1.330930233001709,0.5205104351043701,1.7571487426757812
1758611675640540700,391.6785407714844,0.28299808502197266,-0.17571651935577393,-0.14784908294677734
1758611675650284500,391.6882844238281,-2.093963861465454,0.05571335554122925,-2.6236886978149414
1758611675660028000,391.69802783203124,0.6563897132873535,0.9651604294776917,-1.0335721969604492
1758611675669771800,391.70777172851564,-1.067051887512207,1.802393913269043,1.9717364311218262
1758611675679515400,391.71751538085937,-1.306917667388916,0.48187077045440674,0.6562151908874512
1758611675699002600,391.7370026855469,0.4611172676086426,0.7390671372413635,-0.7646694183349609
1758611675708746200,391.7467463378906,1.5577263832092285,1.4339345693588257,0.7888784408569336
1758611675718489900,391.75648974609373,-0.5972557067871094,-0.0007730722427368164,0.8774566650390625
1758611675737977000,391.77597705078125,0.8663620948791504,1.2771060466766357,-1.288456916809082
1758611675747720700,391.785720703125,-1.1644468307495117,0.2871643900871277,0.06174278259277344
1758611675757464300,391.79546435546877,0.4954991340637207,0.43768084049224854,0.38972997665405273
1758611675767208000,391.8052080078125,0.5254135131835938,0.6057767271995544,-0.47545623779296875
1758611675776951600,391.8149516601562,-0.49908018112182617,-0.5345302820205688,-1.0045175552368164
1758611675796438800,391.83443872070313,2.0227770805358887,0.6294481158256531,1.2621393203735352
1758611675806182400,391.84418237304686,-1.3651907444000244,-0.6995046138763428,0.8647623062133789
1758611675815926000,391.85392602539065,0.47133636474609375,-0.5256776213645935,-1.3637285232543945
1758611675825669600,391.8636696777344,1.6631522178649902,0.45203500986099243,-0.9209108352661133
1758611675835413200,391.8734133300781,-2.283511161804199,-0.0010045170783996582,0.7212686538696289
1758611675845156900,391.8831569824219,-0.5691232681274414,-0.24258875846862793,2.1571946144104004
1758611675854900700,391.8929006347656,-1.2999424934387207,-1.4188847541809082,0.5933585166931152
1758611675864644000,391.90264404296875,1.3223352432250977,-1.723109483718872,-1.9676074981689453
1758611675874388000,391.91238793945314,3.0003323554992676,0.0011044740676879883,-1.282639503479004
1758611675884131600,391.92213159179687,0.3787846565246582,-0.24286746978759766,-0.4607057571411133
1758611675893875200,391.9318752441406,-0.6092429161071777,0.07598114013671875,-1.131819725036621
1758611675903618800,391.9416188964844,-2.2401294708251953,1.1105782985687256,-0.9963359832763672
1758611675913362400,391.9513625488281,-2.2841756343841553,1.3133667707443237,0.9340829849243164
1758611675923106000,391.96110595703124,-0.5761265754699707,-0.1527787446975708,1.4241175651550293
1758611675932849700,391.970849609375,0.5154786109924316,-1.1230676174163818,0.2965245246887207
1758611675942593300,391.98059326171875,1.6266765594482422,-0.5082337856292725,0.043651580810546875
1758611675962080500,392.00008056640627,-1.505375623703003,-0.5971282720565796,2.0988001823425293
1758611675971824000,392.00982421875,-0.1849832534790039,-0.2781054973602295,-0.3540840148925781
1758611675981567700,392.0195676269531,0.20016145706176758,0.7783119082450867,-1.6127080917358398
1758611676010798600,392.04879858398436,1.2500600814819336,0.22604697942733765,0.403322696685791
1758611676049773000,392.08777294921873,-1.2034242153167725,0.15236932039260864,0.2818603515625
1758611676059516700,392.0975166015625,1.993821620941162,-0.09759294986724854,-0.34392642974853516
1758611676069260500,392.10726049804686,1.2515158653259277,-0.00034177303314208984,-2.198854446411133
1758611676079004000,392.11700390625,-0.47296619415283203,-0.685594916343689,-2.3436813354492188
1758611676088747800,392.12674780273437,-1.0424160957336426,0.7474933862686157,-0.18375587463378906
1758611676098491400,392.1364914550781,0.4645209312438965,0.6294134259223938,3.328371524810791
1758611676108235000,392.1462351074219,-4.052428245544434,-0.7392141819000244,2.212766170501709
1758611676117978600,392.155978515625,1.7112131118774414,-0.6543505191802979,-1.3659248352050781
1758611676127722200,392.16572216796874,1.96897554397583,0.0031682252883911133,-2.165590286254883
1758611676137465900,392.1754658203125,-0.5382380485534668,0.5317492485046387,1.0233049392700195
1758611676147209500,392.18520947265625,-1.668954849243164,0.4115867018699646,1.2370696067810059
1758611676156953000,392.194953125,0.960817813873291,0.4194841980934143,-1.0022344589233398
1758611676166696700,392.20469677734377,-0.7424526214599609,0.6097187399864197,-1.8951454162597656
1758611676176440300,392.2144404296875,0.6023216247558594,0.821880042552948,0.996922492980957
1758611676195927600,392.23392749023435,0.04846811294555664,-0.8473705053329468,-0.663813591003418
1758611676205671200,392.24367114257814,3.283245086669922,0.7596134543418884,-1.377516746520996
1758611676215414800,392.25341479492187,-1.0474638938903809,0.8531184196472168,0.5141143798828125
1758611676225158400,392.26315844726565,-1.8045001029968262,0.028859257698059082,0.542900562286377
1758611676234902000,392.2729020996094,0.2756972312927246,1.0071784257888794,-1.482010841369629
1758611676244645600,392.2826457519531,-1.4307820796966553,-0.14344388246536255,-2.3765411376953125
1758611676254389200,392.29238916015623,1.16276216506958,0.6999533772468567,-0.45836353302001953
1758611676264132900,392.3021328125,1.4509053230285645,0.041913509368896484,0.923372745513916
1758611676273876500,392.31187646484375,-1.0376996994018555,-0.437694787979126,0.5428791046142578
1758611676283620000,392.3216201171875,-0.5640010833740234,-0.3581897020339966,-0.4860353469848633
1758611676293363700,392.33136376953127,1.503364086151123,0.05706369876861572,1.195845603942871
1758611676303107300,392.341107421875,-2.358903408050537,-0.4145093560218811,0.7137413024902344
1758611676312851000,392.3508508300781,1.9356541633605957,0.43581515550613403,-1.4876823425292969
1758611676322594800,392.3605947265625,1.6463141441345215,1.335202932357788,-1.8008222579956055
1758611676332338200,392.37033813476563,-2.3623595237731934,-0.40072619915008545,-0.7470703125
1758611676342082000,392.38008203125,-0.958622932434082,0.011989355087280273,0.9219937324523926
1758611676351825400,392.38982543945315,1.1417689323425293,0.6002013683319092,2.06016206741333
1758611676361569300,392.3995693359375,-0.6844425201416016,-0.3392878770828247,1.0727901458740234
1758611676371312600,392.4093127441406,-0.1741623878479004,-0.8721911907196045,-1.1284599304199219
1758611676381056500,392.4190563964844,1.245412826538086,0.2701483964920044,-0.6633806228637695
1758611676390800100,392.4288000488281,-0.8389511108398438,0.2925962805747986,0.8694448471069336
1758611676400543700,392.43854370117185,0.2649521827697754,-0.0802314281463623,0.9517474174499512
1758611676410287400,392.44828735351564,-0.6504020690917969,-0.6870237588882446,-0.6787424087524414
1758611676420031000,392.45803100585937,1.2966437339782715,0.697484016418457,-0.7528066635131836
1758611676429774600,392.4677746582031,-0.08495092391967773,0.28891682624816895,0.8731813430786133
1758611676439518200,392.4775183105469,-2.0569887161254883,-0.0810081958770752,0.6651530265808105
1758611676449261800,392.48726171875,-0.4614591598510742,0.01796954870223999,-0.3549327850341797
1758611676459005400,392.49700537109373,-0.8875432014465332,0.3901529908180237,-0.10955429077148438
1758611676468749000,392.5067490234375,0.45751285552978516,0.6379069685935974,0.9922866821289062
1758611676478492700,392.51649267578125,1.241426944732666,0.36087995767593384,0.6709794998168945
1758611676488236300,392.526236328125,-0.5725607872009277,-0.04469931125640869,-1.0475091934204102
1758611676497980000,392.53597998046877,-0.5980095863342285,-0.37418216466903687,-2.8723440170288086
1758611676507723500,392.5457236328125,1.0659403800964355,-0.21267271041870117,-0.8127965927124023
1758611676517467100,392.5554670410156,0.22012567520141602,0.38142669200897217,2.339174747467041
1758611676527210800,392.56521069335935,0.4468388557434082,-1.401989221572876,0.7367334365844727
1758611676536954400,392.57495434570313,1.2550277709960938,-0.4299204349517822,-1.173593521118164
1758611676546698000,392.58469799804686,-0.06629657745361328,0.5655604600906372,0.6345944404602051
1758611676556441600,392.59444165039065,-2.2362797260284424,-0.7239870429039001,0.8584675788879395
1758611676566185200,392.6041853027344,0.5568733215332031,-0.8280295133590698,-1.7315034866333008
1758611676575928800,392.6139287109375,0.22559547424316406,-0.0008228421211242676,-2.4124975204467773
1758611676585672400,392.62367236328123,2.2549333572387695,0.06410402059555054,-0.1811389923095703
1758611676595416000,392.633416015625,3.062741279602051,-0.14406859874725342,0.6419243812561035
1758611676605159700,392.64315966796875,-1.9908013343811035,0.20857036113739014,1.25471830368042
1758611676614903300,392.6529033203125,-1.5165765285491943,0.2447698712348938,0.8777627944946289
1758611676624647000,392.66264697265626,1.7042241096496582,0.34254127740859985,1.0644831657409668
1758611676634390500,392.672390625,0.4246554374694824,-0.33278268575668335,1.526003360748291
1758611676644134100,392.6821340332031,0.3795351982116699,-0.626015305519104,-0.5547313690185547
1758611676653877800,392.6918776855469,1.1910948753356934,0.6796576976776123,-1.5100412368774414
1758611676663621400,392.70162133789063,-1.1587283611297607,1.1521987915039062,1.4950933456420898
1758611676673365000,392.71136499023436,-3.395390272140503,-0.3297315239906311,1.13726806640625
1758611676683108600,392.72110864257814,2.346940040588379,0.5057690739631653,-1.0670976638793945
1758611676692852200,392.7308522949219,0.25177717208862305,1.1993707418441772,-0.052939414978027344
1758611676702595800,392.7405959472656,-0.501807689666748,-0.03896784782409668,0.11825084686279297
1758611676712339500,392.7503393554687,0.5728583335876465,-0.4583704471588135,-0.779693603515625
1758611676722083000,392.7600830078125,0.05704927444458008,1.0050970315933228,1.2029685974121094
1758611676731826700,392.76982666015624,-1.7252938747406006,0.8397489190101624,1.350593090057373
1758611676741570300,392.7795703125,-0.11694574356079102,0.029620766639709473,-0.7734575271606445
1758611676751314000,392.78931396484376,1.9537615776062012,0.5740624666213989,-1.4761075973510742
1758611676761057500,392.7990576171875,0.5977621078491211,0.4051389694213867,-0.4918498992919922
1758611676770801400,392.8088015136719,-0.4505748748779297,0.3811635971069336,0.38968801498413086
1758611676780545000,392.818544921875,-0.1796894073486328,-0.04581815004348755,0.06981372833251953
1758611676800032300,392.8380322265625,1.2108588218688965,-0.3101770281791687,-0.1917886734008789
1758611676819519500,392.85751953125,-0.9983177185058594,-0.19371181726455688,0.7639751434326172
1758611676829263000,392.86726318359376,-0.14858198165893555,-0.920055627822876,-1.6212902069091797
1758611676839006700,392.8770068359375,0.6423273086547852,-1.0528006553649902,-1.6654930114746094
1758611676848750300,392.8867502441406,1.495213508605957,0.027840912342071533,1.5165748596191406
1758611676858494000,392.8964938964844,-0.3499917984008789,-1.1640408039093018,1.4204936027526855
1758611676868237600,392.90623754882813,1.8425521850585938,-0.07701289653778076,-0.25081443786621094
1758611676877981200,392.91598120117186,-1.2792832851409912,-0.3763425946235657,-1.450352668762207
1758611676887724800,392.92572485351565,-0.9562993049621582,0.3108682632446289,-0.15259647369384766
1758611676897468400,392.9354685058594,-1.358609914779663,0.13865602016448975,1.0627202987670898
1758611676907212000,392.9452119140625,-0.24970531463623047,-0.1709684133529663,0.6577115058898926
1758611676916955600,392.9549555664062,1.6976675987243652,-0.09527134895324707,-0.19675350189208984
1758611676936443000,392.97444287109374,-0.11698198318481445,0.26854556798934937,0.2826271057128906
1758611676946186500,392.9841865234375,-1.9938156604766846,0.30664145946502686,0.7296252250671387
1758611676955930000,392.99393017578126,-0.8570685386657715,0.41552698612213135,1.4184808731079102
1758611676965673700,393.003673828125,-0.33175039291381836,0.11690449714660645,1.033559799194336
1758611676975417300,393.0134172363281,0.5474872589111328,0.02816110849380493,0.2645912170410156
1758611676985161000,393.0231608886719,-0.598334789276123,0.030933737754821777,-0.5722408294677734
1758611676994904600,393.0329045410156,0.26676177978515625,0.2919900417327881,-0.38801002502441406
1758611677004648200,393.04264819335935,-2.016836643218994,-0.08720755577087402,0.18883705139160156
1758611677014391800,393.05239184570314,1.7940459251403809,0.03259420394897461,-0.3356962203979492
1758611677024135400,393.06213549804687,0.08112573623657227,0.7473609447479248,-0.2308502197265625
1758611677043622700,393.0816225585937,-0.5349259376525879,-0.7757366895675659,-1.2737846374511719
1758611677053366300,393.0913662109375,-0.12921571731567383,-0.22969508171081543,-0.47154712677001953
1758611677063110000,393.10110986328124,-0.36878347396850586,-0.6107914447784424,0.9857239723205566
1758611677072853500,393.110853515625,0.5245256423950195,-0.8474620580673218,0.6727285385131836
1758611677082597000,393.12059716796875,1.5521435737609863,0.25811582803726196,0.9568996429443359
1758611677092340700,393.1303408203125,-1.7533061504364014,-0.21100115776062012,0.1713418960571289
1758611677102084400,393.14008447265627,-0.29357337951660156,0.26580166816711426,-1.1146373748779297
1758611677111828000,393.1498278808594,0.22445297241210938,1.0392398834228516,-0.1277790069580078
1758611677121571600,393.1595715332031,-2.9272637367248535,0.06778478622436523,0.6535358428955078
1758611677141058800,393.17905883789064,3.130488395690918,-0.012598633766174316,-0.7043867111206055
1758611677150802400,393.18880249023437,-0.5761666297912598,0.5121821761131287,0.23915481567382812
1758611677160546000,393.19854614257815,-0.27377748489379883,-0.05009901523590088,-0.10086822509765625
1758611677170289700,393.2082895507813,-1.1840040683746338,0.014800429344177246,-1.7058086395263672
1758611677189777000,393.22777685546873,0.3122072219848633,0.6427475214004517,1.552478313446045
1758611677199520500,393.2375205078125,-0.8495349884033203,-0.6275535821914673,1.5726032257080078
1758611677209264000,393.24726416015625,-0.021861553192138672,-0.5949612855911255,-0.5648012161254883
1758611677228751400,393.26675146484376,-0.2727985382080078,0.7962914109230042,0.09136104583740234
1758611677238495000,393.2764948730469,-1.0874767303466797,0.4590161442756653,1.3788280487060547
1758611677248238600,393.2862385253906,-0.46178627014160156,-0.3503398895263672,-1.1508445739746094
1758611677257982200,393.2959821777344,1.5287866592407227,0.8649966716766357,-1.5576295852661133
1758611677267725800,393.30572583007813,0.4819803237915039,1.7045724391937256,0.980893611907959
1758611677277469400,393.31546948242186,-1.480783462524414,-0.1121448278427124,2.397500991821289
1758611677287213000,393.32521313476565,-2.108444929122925,0.010849833488464355,2.0134401321411133
1758611677296956700,393.3349567871094,0.6097421646118164,-0.04991436004638672,-0.3839235305786133
1758611677306700300,393.3447001953125,1.4543342590332031,-0.0934288501739502,-0.5402860641479492
1758611677316444000,393.3544438476562,-0.508033275604248,-0.42468082904815674,-0.8947353363037109
1758611677335931100,393.37393115234374,-2.177091598510742,-0.22065746784210205,-0.07966136932373047
1758611677345674800,393.3836748046875,0.8204212188720703,-0.4722174406051636,-1.5564956665039062
1758611677355418400,393.39341845703126,1.8447790145874023,1.1315354108810425,-0.9677066802978516
1758611677365162000,393.4031618652344,-2.31288743019104,1.1929852962493896,1.560495376586914
1758611677374905600,393.4129055175781,-2.561194896697998,-0.7236340045928955,0.01907634735107422
1758611677384649200,393.4226491699219,2.009242534637451,-0.3765028715133667,-1.7686777114868164
1758611677394392800,393.4323928222656,0.5697989463806152,0.289966881275177,0.28135108947753906
1758611677404136400,393.44213647460936,-0.3535914421081543,0.5265958905220032,1.284742832183838
1758611677413880000,393.45188012695314,1.3441004753112793,-0.16184580326080322,-0.3762521743774414
1758611677423623700,393.4616237792969,-2.6455323696136475,-0.25768065452575684,-1.630223274230957
1758611677443111000,393.4811108398437,-1.1968767642974854,-0.14289617538452148,1.928999900817871
1758611677452854500,393.4908544921875,-0.7869009971618652,-0.07754480838775635,1.8826594352722168
1758611677462598100,393.50059814453124,-0.021387100219726562,-0.6791887283325195,-0.6690149307250977
1758611677472341800,393.510341796875,2.0908546447753906,0.3246227502822876,-1.1237821578979492
1758611677482085400,393.52008544921875,-0.9723491668701172,0.9655771255493164,0.6436767578125
1758611677491829000,393.5298291015625,-0.7045683860778809,0.5763883590698242,-0.1644887924194336
1758611677501572600,393.5395725097656,0.06492328643798828,0.03201419115066528,-2.2524051666259766
1758611677511316200,393.5493161621094,-0.01817178726196289,-0.4987030029296875,-1.2199106216430664
1758611677521059800,393.5590598144531,1.3828411102294922,0.05417001247406006,0.9839997291564941
1758611677530803500,393.56880346679685,0.39699888229370117,-0.6417720317840576,1.051957130432129
1758611677540547000,393.57854711914064,-1.3113818168640137,-0.7226051092147827,0.4289979934692383
1758611677550290700,393.58829077148437,-1.9130902290344238,-0.9921536445617676,-0.4057188034057617
1758611677560034300,393.59803442382815,0.5305171012878418,-1.393065333366394,-0.647552490234375
1758611677569778000,393.6077778320313,0.39661645889282227,-0.12800538539886475,0.06066322326660156
1758611677579521500,393.617521484375,3.0845065116882324,-0.6973556280136108,-1.5012435913085938
1758611677589265200,393.62726513671873,1.8963441848754883,0.37511616945266724,-1.9616498947143555
1758611677599008800,393.6370087890625,-1.3019757270812988,0.9903871417045593,0.43990039825439453
1758611677608752400,393.64675244140625,-2.3215091228485107,0.2632240653038025,2.303524971008301
1758611677618496000,393.65649609375,-1.189380168914795,-0.46523332595825195,1.1274900436401367
1758611677628239600,393.6662395019531,3.390918254852295,0.1212736964225769,0.6887955665588379
1758611677637983200,393.6759831542969,-0.27489471435546875,-0.2953444719314575,0.9596490859985352
1758611677647726800,393.6857268066406,-0.8407092094421387,-1.1625515222549438,-0.2391681671142578
1758611677657470500,393.6954704589844,1.7972874641418457,1.1211750507354736,-0.6000118255615234
1758611677676957700,393.71495776367186,-1.582240104675293,-0.0164412260055542,-1.5452098846435547
1758611677686701300,393.72470141601565,1.6486411094665527,1.0453459024429321,0.6696100234985352
1758611677696445200,393.7344450683594,-2.016660690307617,0.17942780256271362,2.5261178016662598
1758611677706188800,393.7441887207031,-0.05257415771484375,-0.37563085556030273,2.074094772338867
1758611677715932400,393.7539323730469,1.7586002349853516,-0.8739117383956909,-0.06281375885009766
1758611677735419600,393.77341967773435,0.53277587890625,1.2782167196273804,0.36204957962036133
1758611677745163300,393.78316333007814,1.0346364974975586,-0.11577975749969482,-0.5778474807739258
1758611677754907000,393.79290698242187,0.7485013008117676,-0.16247928142547607,-2.6148576736450195
1758611677764650500,393.802650390625,2.7386221885681152,1.041916847229004,-3.0846452713012695
1758611677774394000,393.8123940429688,-0.021974563598632812,1.7199819087982178,-1.3399219512939453
1758611677784137700,393.8221376953125,-1.519200086593628,1.6835741996765137,1.7402853965759277
1758611677793881300,393.83188134765624,-0.40265655517578125,1.6562070846557617,1.2844281196594238
1758611677813368600,393.85136865234375,-0.519111156463623,1.1566323041915894,0.0050182342529296875
1758611677823112200,393.8611123046875,3.2070670127868652,-0.11751139163970947,-0.0026121139526367188
1758611677832855800,393.8708557128906,1.077284812927246,-1.4291398525238037,-1.3444013595581055
1758611677842599400,393.8805993652344,0.8316826820373535,0.16145873069763184,-0.24856185913085938
1758611677852343000,393.8903430175781,-1.0587506294250488,0.19890594482421875,1.5557312965393066
1758611677862086700,393.90008666992185,-2.824632406234741,-0.7279205918312073,0.3036527633666992
1758611677871830300,393.90983032226563,-0.34537696838378906,-0.557930588722229,-0.7172050476074219
1758611677881574000,393.91957397460936,-1.1667280197143555,-0.46431368589401245,0.32641077041625977
1758611677891317500,393.9293173828125,0.8848543167114258,-0.16002953052520752,1.631650447845459
1758611677901061000,393.93906103515627,1.1058034896850586,-0.4455624222755432,0.7666177749633789
1758611677920548400,393.95854833984373,-0.04145240783691406,0.2587699294090271,-1.9661369323730469
1758611677930292000,393.9682919921875,0.5258903503417969,0.2569674253463745,-1.241490364074707
1758611677940035600,393.97803564453125,1.2453784942626953,0.23740816116333008,-0.19933319091796875
1758611677949779200,393.987779296875,-0.8802385330200195,-0.7378904819488525,-1.1447439193725586
1758611677959522800,393.9975227050781,1.354848861694336,-1.4889013767242432,-2.7374706268310547
1758611677969266400,394.0072663574219,-0.6566066741943359,-0.467143177986145,0.06242084503173828
1758611677979010000,394.0170100097656,-2.725717544555664,-0.5923902988433838,3.5535197257995605
1758611677998497300,394.03649731445313,0.3271794319152832,-0.9940186738967896,0.3445429801940918
1758611678008241000,394.04624096679686,-1.2891261577606201,-0.9214984774589539,-1.4294748306274414
1758611678017984500,394.05598461914065,1.527536392211914,0.022411882877349854,-0.8413352966308594
1758611678027728000,394.0657277832031,-1.5414259433746338,-0.23364371061325073,1.186704158782959
1758611678037471700,394.0754716796875,-2.3502187728881836,-0.6321506500244141,0.41456031799316406
1758611678047215400,394.0852153320312,1.8756141662597656,-0.6622350215911865,-1.9352312088012695
1758611678056958700,394.09495874023435,-0.0007996559143066406,-0.30559736490249634,-1.0225801467895508
1758611678066702600,394.10470263671874,-0.6960902214050293,0.31814706325531006,1.5697250366210938
1758611678076446000,394.11444604492186,-1.8922836780548096,-0.47501224279403687,-0.13899517059326172
1758611678086189600,394.124189453125,0.7753729820251465,0.19490182399749756,-1.949188232421875
1758611678095933200,394.13393310546877,-0.8069281578063965,0.8229228258132935,-1.0515470504760742
1758611678105676800,394.1436767578125,-0.6420211791992188,0.21232491731643677,0.31218671798706055
1758611678115420400,394.15342041015623,-2.4060556888580322,0.9016452431678772,0.7630157470703125
1758611678134907600,394.17290771484375,0.08788299560546875,0.1499706506729126,-1.635767936706543
1758611678144651300,394.1826513671875,-1.0375494956970215,-1.0043628215789795,-1.4659547805786133
1758611678154395000,394.19239477539065,0.5469255447387695,-0.7638592720031738,0.08597469329833984
1758611678164138500,394.2021384277344,-0.6589908599853516,-0.6807365417480469,-0.8940916061401367
1758611678173882000,394.2118820800781,2.5160560607910156,0.16750097274780273,-0.7890310287475586
1758611678183625700,394.2216257324219,-1.5090250968933105,1.2760906219482422,0.9182987213134766
1758611678193369300,394.2313693847656,-2.9782044887542725,0.22356826066970825,-0.13945484161376953
1758611678203113000,394.24111303710936,-0.40801525115966797,1.0380146503448486,-1.8424005508422852
1758611678212856600,394.25085668945314,-0.9790587425231934,0.11774766445159912,-1.3720693588256836
1758611678222600200,394.26060009765627,-0.617884635925293,0.8116004467010498,0.47025012969970703
1758611678232343800,394.27034375,1.5902814865112305,-0.34518277645111084,1.7569279670715332
1758611678242087400,394.2800874023437,0.5149106979370117,0.05491364002227783,-0.032357215881347656
1758611678251831000,394.2898310546875,-0.1306905746459961,-0.14132624864578247,-2.0976972579956055
1758611678261574700,394.29957470703124,1.0448651313781738,0.251096248626709,0.2205038070678711
1758611678271318300,394.309318359375,-1.8097450733184814,0.2419891357421875,1.80810546875
1758611678281062000,394.31906176757815,0.5571184158325195,-0.45579564571380615,0.4801025390625
1758611678300549000,394.3385490722656,0.18279123306274414,0.27568918466567993,-1.4195270538330078
1758611678310292700,394.3482927246094,0.15975093841552734,0.9065231084823608,1.6354341506958008
1758611678320036400,394.3580363769531,-1.3628339767456055,0.011705219745635986,1.7646684646606445
1758611678329780000,394.36778002929685,0.6058135032653809,0.6501602530479431,0.1301708221435547
1758611678339523600,394.37752368164064,0.13004779815673828,0.1542569398880005,-0.9445037841796875
1758611678349267000,394.38726684570315,0.7695550918579102,-0.5284379720687866,-1.6528205871582031
1758611678359010800,394.3970107421875,1.4209232330322266,0.0636439323425293,-0.5539655685424805
1758611678368754200,394.4067541503906,0.16155195236206055,-0.38265520334243774,1.002098560333252
1758611678378497800,394.4164978027344,-1.627795696258545,-1.1163959503173828,0.3539547920227051
1758611678388241400,394.4262414550781,1.7146854400634766,-0.5116769075393677,0.105743408203125
1758611678407728600,394.44572875976564,1.6157722473144531,-0.03152889013290405,0.10923576354980469
1758611678417472300,394.45547216796876,-2.5788025856018066,-0.7388951182365417,1.2589082717895508
1758611678427216000,394.4652158203125,-0.019239425659179688,0.16641175746917725,1.6278252601623535
1758611678436959500,394.4749594726562,0.34513378143310547,0.3766931891441345,0.5784964561462402
1758611678446703000,394.484703125,0.040183067321777344,0.13276803493499756,0.47239255905151367
1758611678456446700,394.49444677734374,-2.1793534755706787,-0.626660943031311,-0.5998363494873047
1758611678466190300,394.5041904296875,0.6495895385742188,-0.7235788106918335,-1.29107666015625
1758611678475934000,394.51393383789065,1.630331039428711,-0.4250796437263489,-0.9434022903442383
1758611678485677600,394.5236774902344,1.8324580192565918,-0.1087803840637207,-0.0046710968017578125
1758611678495421200,394.5334211425781,-1.2904109954833984,-0.7226250767707825,0.3137798309326172
1758611678505164800,394.5431647949219,-1.829756259918213,-0.9400547742843628,-0.1849822998046875
1758611678514908400,394.5529084472656,0.09870719909667969,-0.44769227504730225,0.28250885009765625
1758611678524652000,394.56265209960935,-0.4451618194580078,-0.8721080422401428,1.5507168769836426
1758611678534395600,394.57239575195314,-0.08700847625732422,-1.3061177730560303,0.24639892578125
1758611678544139300,394.58213916015626,2.120504856109619,-1.0295331478118896,-2.6037979125976562
1758611678553883000,394.5918828125,1.1592826843261719,0.16331350803375244,-1.3950395584106445
1758611678563626500,394.6016264648438,0.3651113510131836,0.4012671709060669,0.15871143341064453
1758611678573370000,394.6113701171875,1.2112460136413574,-0.06525516510009766,0.11128711700439453
1758611678583113700,394.62111376953123,-0.1247258186340332,0.25875145196914673,-0.27517032623291016
1758611678592857300,394.630857421875,1.2340326309204102,-0.48947083950042725,0.4434318542480469
1758611678602600700,394.6406005859375,-0.865692138671875,-0.0033820271492004395,1.6342310905456543
1758611678612344300,394.65034423828126,0.1021876335144043,0.7053009271621704,2.166841506958008
1758611678622088000,394.660087890625,-0.6461119651794434,0.3526500463485718,-0.06491947174072266
1758611678631831600,394.6698315429687,-1.3347487449645996,0.11191791296005249,-0.5592136383056641
1758611678641575200,394.6795751953125,-1.6553027629852295,0.7779748439788818,1.4659695625305176
1758611678651318800,394.68931884765624,2.0830836296081543,-0.06378066539764404,0.5196404457092285
1758611678661062400,394.6990625,2.6218466758728027,-0.1610357165336609,-0.8033027648925781
1758611678670806000,394.70880590820315,-1.7391633987426758,0.6625162363052368,0.40686941146850586
1758611678680549600,394.7185495605469,-0.011378288269042969,0.17667877674102783,0.2193317413330078
1758611678690293200,394.7282932128906,1.9038352966308594,1.2193331718444824,0.4097747802734375
1758611678700036900,394.7380368652344,-1.7513599395751953,0.8448385000228882,1.44075345993042
1758611678709780500,394.7477805175781,-1.3441832065582275,0.6342494487762451,0.028890609741210938
1758611678719524000,394.75752416992185,3.0934767723083496,0.8278225660324097,-0.4954824447631836
1758611678739011300,394.77701123046876,-0.38930511474609375,-0.13509601354599,0.1945486068725586
1758611678748755000,394.7867548828125,2.153810977935791,0.17347025871276855,-1.1446104049682617
1758611678758498600,394.7964985351563,0.37656450271606445,0.05692321062088013,-0.7324409484863281
1758611678768242200,394.8062421875,0.08454751968383789,0.18898946046829224,0.258056640625
1758611678777985500,394.8159855957031,0.4612550735473633,0.887316107749939,1.5712642669677734
1758611678787729400,394.8257294921875,-1.9714789390563965,-0.2996634244918823,1.243779182434082
1758611678797472800,394.83547265625,-0.8545513153076172,-1.601362943649292,-2.4345922470092773
1758611678807216400,394.84521630859376,4.352226257324219,-0.4771277904510498,-1.7072362899780273
1758611678816960000,394.8549599609375,1.9652433395385742,-0.10678297281265259,1.8759346008300781
1758611678836447200,394.874447265625,1.0920610427856445,-0.35174477100372314,-1.637253761291504
1758611678846190800,394.88419091796874,-0.9179434776306152,0.36649763584136963,-1.439652442932129
1758611678855934500,394.8939345703125,-1.5412771701812744,0.007303178310394287,0.7558364868164062
1758611678865678000,394.90367797851565,-0.24944829940795898,-0.8008536100387573,1.939896583557129
1758611678875421700,394.9134216308594,1.2701172828674316,-1.1958742141723633,0.978644847869873
1758611678885165300,394.9231652832031,1.398294448852539,-1.121191143989563,0.2064981460571289
1758611678894909000,394.9329089355469,0.8293547630310059,-0.5061718225479126,0.994849681854248
1758611678904652500,394.9426525878906,-0.8534784317016602,-0.4866523742675781,1.1279544830322266
1758611678914396200,394.95239624023435,-0.8838701248168945,0.08827996253967285,-0.1510791778564453
1758611678924139800,394.96213989257814,0.42332983016967773,0.5342680215835571,-0.8677148818969727
1758611678933883400,394.97188330078126,-0.26938581466674805,1.2651931047439575,0.02960681915283203
1758611678943627000,394.981626953125,-0.992927074432373,0.6660195589065552,0.08192253112792969
1758611678953370600,394.9913706054688,-1.4729912281036377,0.2862430214881897,-0.5784235000610352
1758611678963114000,395.0011140136719,-0.7074565887451172,0.7066348791122437,1.2368288040161133
1758611678982601200,395.02060131835935,1.2495298385620117,-0.34065747261047363,0.34850645065307617
1758611678992344800,395.0303447265625,1.4804930686950684,0.8997530341148376,-1.9240961074829102
1758611679002088400,395.04008837890626,-1.1689128875732422,1.1630988121032715,-1.9937257766723633
1758611679011832000,395.04983203125,-2.050551652908325,-0.43376779556274414,-2.3802528381347656
1758611679021575700,395.0595756835938,1.493753433227539,0.8187029361724854,-1.2243423461914062
1758611679031319300,395.0693193359375,-0.15163707733154297,1.0411096811294556,0.8525385856628418
1758611679041063000,395.07906298828124,-1.2248146533966064,-0.4833208918571472,0.7880010604858398
1758611679050806500,395.088806640625,0.8047738075256348,-0.4494377374649048,-0.45896148681640625
1758611679060550100,395.09855004882814,-0.9675383567810059,0.6372737884521484,0.6658916473388672
1758611679070293800,395.1082937011719,-3.913530111312866,0.019335925579071045,1.5244345664978027
1758611679080037400,395.1180373535156,-0.7919940948486328,-0.2078399658203125,0.7627601623535156
1758611679089781000,395.1277810058594,0.634770393371582,0.25220751762390137,-0.7356624603271484
1758611679099524600,395.1375246582031,0.5461430549621582,-0.6294567584991455,-1.0815048217773438
1758611679109268200,395.14726831054685,0.10578203201293945,-0.21153879165649414,-0.09364795684814453
1758611679119011600,395.15701147460936,-0.3316493034362793,-0.1774163842201233,-0.42689037322998047
1758611679128755500,395.16675537109376,-1.419025182723999,-0.47472119331359863,-2.4539737701416016
1758611679138498800,395.1764987792969,0.7343711853027344,-0.3786817193031311,-1.7707147598266602
1758611679148242400,395.1862424316406,-0.08470439910888672,-0.05500674247741699,1.1026043891906738
1758611679157986000,395.1959860839844,-0.16832971572875977,-0.7883647680282593,1.6052474975585938
1758611679167729700,395.2057297363281,0.1280069351196289,-0.6138332486152649,-1.2535037994384766
1758611679177473300,395.21547338867185,-0.04840993881225586,-0.5842965841293335,-2.2796192169189453
1758611679187217000,395.225216796875,-0.8443841934204102,-0.16522514820098877,0.24967098236083984
1758611679196960500,395.23496044921876,-1.706455945968628,-0.9682915210723877,1.165144920349121
1758611679206704000,395.2447041015625,-0.6680598258972168,-1.4098514318466187,-1.0328969955444336
1758611679216447700,395.2544477539063,1.5053167343139648,-1.0047566890716553,-1.9921646118164062
1758611679226191400,395.26419140625,2.023862838745117,0.4420943856239319,-0.344451904296875
1758611679235935000,395.27393505859374,-2.0669448375701904,-0.3847072124481201,1.014509677886963
1758611679245678600,395.2836787109375,0.41556835174560547,-0.0863037109375,1.052217960357666
1758611679255422200,395.29342211914064,-1.755969762802124,0.8484126925468445,-0.8827056884765625
1758611679265165800,395.3031657714844,0.6543498039245605,1.3220906257629395,-0.5190439224243164
1758611679274909200,395.3129091796875,-0.43795347213745117,1.1136019229888916,0.20519065856933594
1758611679284652800,395.3226528320312,-1.0969910621643066,0.8886274695396423,-0.8188533782958984
1758611679294396400,395.332396484375,-2.070396900177002,0.9085685014724731,0.8545069694519043
1758611679304140000,395.34214013671874,-1.1115241050720215,0.4965190589427948,2.167849063873291
1758611679313883600,395.35188354492186,1.4356369972229004,-0.47378450632095337,0.6102113723754883
1758611679323627300,395.36162719726565,-0.05663251876831055,0.2634020447731018,-1.019937515258789
1758611679333371000,395.3713708496094,0.15009355545043945,0.49786466360092163,-0.14769363403320312
1758611679343114500,395.3811145019531,-1.784022569656372,-0.3141084909439087,0.5250382423400879
1758611679352858000,395.3908581542969,-0.21798276901245117,-0.23889553546905518,0.4060087203979492
1758611679362601700,395.4006018066406,1.0181193351745605,0.7474480867385864,0.7586259841918945
1758611679372345300,395.41034545898435,-0.38936901092529297,-0.011451125144958496,0.1338672637939453
1758611679382089000,395.4200888671875,-0.13089704513549805,-1.3421880006790161,-2.2068557739257812
1758611679391832600,395.42983251953126,0.7742218971252441,-0.2894219160079956,-2.2060422897338867
1758611679401576200,395.439576171875,0.23372793197631836,0.15815645456314087,-0.8096141815185547
1758611679421063200,395.4590632324219,-1.7593348026275635,0.12640833854675293,-0.12901687622070312
1758611679430806800,395.4688068847656,-1.4468662738800049,0.0426676869392395,0.41417980194091797
1758611679440550400,395.47855029296875,0.7907986640930176,-0.8079280853271484,-0.6014118194580078
1758611679450294000,395.4882939453125,1.1025309562683105,-0.7154197692871094,-0.02418804168701172
1758611679460037600,395.49803759765626,0.2705669403076172,-1.2298359870910645,1.1854987144470215
1758611679469781200,395.50778125,1.1630229949951172,-2.1722264289855957,-0.29311466217041016
1758611679479524900,395.5175249023437,2.042379379272461,-0.497647762298584,-0.3223705291748047
1758611679489268500,395.5272685546875,-1.2608375549316406,0.5591832399368286,0.8831281661987305
1758611679499012000,395.53701220703124,-0.8731260299682617,-0.09239137172698975,0.07227420806884766
1758611679508755700,395.54675561523436,-1.1793479919433594,0.10421526432037354,-0.04178047180175781
1758611679518499300,395.55649926757815,-1.7390167713165283,0.8303834199905396,1.7891969680786133
1758611679528243000,395.5662429199219,-1.3259632587432861,0.004922389984130859,2.6359477043151855
1758611679537986600,395.5759865722656,0.3148632049560547,-0.2538796663284302,1.811121940612793
1758611679547730000,395.5857299804687,0.6139960289001465,-0.49762749671936035,0.17749881744384766
1758611679557473500,395.5954736328125,3.211503028869629,0.09392720460891724,-2.3905134201049805
1758611679567217200,395.60521704101564,1.5203561782836914,1.1057958602905273,-1.2058067321777344
1758611679576960800,395.61496069335936,-0.7918891906738281,0.8145012855529785,0.45255231857299805
1758611679586704400,395.62470434570315,-1.1676533222198486,-0.2885167598724365,-2.33138370513916
1758611679596448000,395.6344479980469,2.401890754699707,1.1265156269073486,-2.412506103515625
1758611679606191600,395.6441916503906,0.7205352783203125,1.0614006519317627,0.5548195838928223
1758611679615935200,395.6539353027344,-1.385087013244629,0.09947711229324341,2.648533821105957
1758611679625678800,395.6636789550781,-1.862105369567871,-0.31242120265960693,1.4972476959228516
1758611679635422500,395.67342236328125,0.44457149505615234,0.4246329069137573,0.520197868347168
1758611679645166000,395.683166015625,1.8239970207214355,0.4864158034324646,0.8206005096435547
1758611679654909400,395.6929094238281,-1.361443042755127,-0.7445559501647949,1.105276107788086
1758611679664653000,395.7026530761719,1.6078405380249023,-0.08575034141540527,-0.19439983367919922
1758611679674396700,395.7123967285156,0.5662946701049805,-1.1006296873092651,-1.3005056381225586
1758611679684140300,395.7221403808594,1.1827526092529297,-1.4207077026367188,-0.48584461212158203
1758611679693884000,395.7318837890625,2.0260491371154785,-0.5503740310668945,0.20841407775878906
1758611679703627500,395.74162744140625,0.4327726364135742,0.4119308590888977,0.9619078636169434
1758611679713371100,395.75137109375,-1.3145534992218018,0.39812541007995605,-0.19484901428222656
1758611679723114800,395.76111474609377,0.3174428939819336,0.6497784852981567,-1.060110092163086
1758611679732858400,395.7708583984375,-1.0938999652862549,0.819752037525177,0.0090484619140625
1758611679742602000,395.7806020507812,0.11998224258422852,1.1260658502578735,0.8726677894592285
1758611679752345600,395.790345703125,2.7908735275268555,-0.38434576988220215,-0.1774883270263672
1758611679762089200,395.80008911132813,1.2076959609985352,0.08508700132369995,0.46331214904785156
1758611679781576200,395.819576171875,-0.040106773376464844,0.038503825664520264,-0.017675399780273438
1758611679791319800,395.82931982421877,-1.0471529960632324,-0.14750182628631592,-1.5436382293701172
1758611679801063400,395.8390634765625,0.1939997673034668,0.27800077199935913,-0.1080312728881836
1758611679820550700,395.85855053710935,0.7338652610778809,-0.6304256916046143,1.7798576354980469
1758611679840038000,395.87803784179687,-0.3488039970397949,-0.5799294710159302,0.16210460662841797
1758611679849781500,395.8877814941406,-0.6214942932128906,-0.33592844009399414,-0.4673919677734375
1758611679859525000,395.8975251464844,1.5472326278686523,0.5132197737693787,-0.41919612884521484
1758611679869268700,395.9072687988281,1.654940128326416,0.8493233919143677,-0.2041311264038086
1758611679879012000,395.91701220703123,-0.6171283721923828,-0.4999876022338867,-2.19674015045166
1758611679888755700,395.92675561523436,1.523329257965088,0.16563189029693604,-1.9381027221679688
1758611679898499300,395.93649926757814,-0.926060676574707,0.8830744624137878,1.0715217590332031
1758611679908243000,395.9462429199219,-0.919121265411377,-0.35807693004608154,1.5276436805725098
1758611679917986600,395.9559865722656,1.022491455078125,-0.4705355167388916,0.1892709732055664
1758611679937473800,395.9754738769531,0.4371356964111328,-0.21247971057891846,-1.519597053527832
1758611679947217400,395.98521752929685,-0.673713207244873,0.49243849515914917,0.8408241271972656
1758611679956961000,395.9949609375,-2.3134734630584717,0.25791728496551514,1.2120146751403809
1758611679976448300,396.0144482421875,0.05964040756225586,-0.7447309494018555,1.0241475105285645
1758611679986192000,396.02419189453127,-0.48833799362182617,-1.367496132850647,0.7549009323120117
1758611679995935200,396.0339353027344,2.3221778869628906,-0.5609557628631592,-0.4975147247314453
1758611680005678800,396.0436789550781,0.4383878707885742,0.4972571134567261,-0.2507762908935547
1758611680015422500,396.05342236328124,-1.6075255870819092,0.41091203689575195,-0.32666492462158203
1758611680025166000,396.063166015625,-0.4715127944946289,1.7953896522521973,-0.17754364013671875
1758611680034909700,396.07290966796876,-1.9806859493255615,1.2939728498458862,0.7594985961914062
1758611680044653300,396.0826533203125,-1.186048984527588,-0.2090916633605957,-0.38091278076171875
1758611680054397000,396.0923969726563,2.6055922508239746,-0.658608078956604,-1.4138679504394531
1758611680064140500,396.102140625,0.254425048828125,-0.4366101026535034,0.557319164276123
1758611680073884200,396.11188427734373,-1.0678210258483887,-0.3192887306213379,1.9294719696044922
1758611680083627500,396.12162744140625,0.7050414085388184,-0.35271549224853516,1.9603309631347656
1758611680093371100,396.13137109375,-1.7903754711151123,-0.9396916627883911,0.1147909164428711
1758611680103114800,396.14111474609376,-0.19281578063964844,-0.38179248571395874,-1.221287727355957
1758611680112858400,396.1508583984375,-0.9428391456604004,0.08037072420120239,-1.6480379104614258
1758611680122602000,396.1606020507812,1.861776351928711,0.2382623553276062,-0.8089179992675781
1758611680132345600,396.170345703125,-0.8905577659606934,-0.010210931301116943,-1.2373247146606445
1758611680142089200,396.18008911132813,0.7818412780761719,0.634463906288147,-1.1660804748535156
1758611680151832800,396.18983276367186,-0.7506322860717773,1.005344033241272,0.6346187591552734
1758611680161576400,396.19957641601565,-2.8309507369995117,0.27789920568466187,1.1587834358215332
1758611680171320000,396.2093200683594,-1.8672664165496826,-0.9484917521476746,-0.28555965423583984
1758611680181063700,396.2190637207031,-0.7066378593444824,-0.9095471501350403,-2.0752010345458984
1758611680190807000,396.2288071289062,1.5461797714233398,-0.9374427795410156,-1.256596565246582
1758611680200550700,396.23855053710935,1.2084698677062988,-0.5379818677902222,0.2248096466064453
1758611680210294300,396.24829418945313,-0.550048828125,-1.9352103471755981,-0.9348602294921875
1758611680220038000,396.25803784179686,0.6391081809997559,-0.7454594373703003,-1.5559101104736328
1758611680229781500,396.26778149414065,0.056293487548828125,-0.18016064167022705,-0.22984790802001953
1758611680239525000,396.2775251464844,-2.0794320106506348,0.30986708402633667,0.9773674011230469
1758611680249268700,396.2872687988281,-0.8703041076660156,0.6287801265716553,-0.1356210708618164
1758611680259012400,396.2970124511719,-0.5029020309448242,1.1951450109481812,-0.9793291091918945
1758611680268756000,396.306755859375,-2.811821222305298,0.598215639591217,-1.2039613723754883
1758611680278499600,396.31649951171875,-0.7504348754882812,1.7893102169036865,1.690396785736084
1758611680297986600,396.3359865722656,-2.9314324855804443,0.05073142051696777,-0.3363533020019531
1758611680317473800,396.3554738769531,0.1018528938293457,0.968555212020874,-1.1872882843017578
1758611680327217400,396.3652175292969,-2.211737632751465,-0.5736275911331177,-1.1442861557006836
1758611680336961000,396.3749609375,0.5048618316650391,0.44797974824905396,-1.3162012100219727
1758611680346704600,396.38470458984375,-1.881528615951538,1.3259539604187012,0.46007204055786133
1758611680356448300,396.3944482421875,-1.2629475593566895,0.6725064516067505,0.6307616233825684
1758611680366191900,396.40419189453127,-0.056034088134765625,0.9255951046943665,-0.6464395523071289
1758611680385678800,396.4236789550781,-1.4917147159576416,0.3773072361946106,-1.5706634521484375
1758611680395422500,396.43342236328124,0.28514719009399414,-0.336520791053772,-2.367459297180176
1758611680405166000,396.443166015625,0.1297760009765625,0.24497199058532715,-0.4523181915283203
1758611680414909700,396.45290966796875,-0.8790407180786133,-0.451213002204895,-0.35189151763916016
1758611680424653300,396.4626533203125,-0.19451904296875,-1.2333550453186035,-3.124457359313965
1758611680434397000,396.47239697265627,-0.19078874588012695,-0.6823112368583679,-1.7379560470581055
1758611680444140500,396.482140625,-2.256035327911377,-0.8604065775871277,0.2431039810180664
1758611680453884200,396.49188427734373,0.8635005950927734,-0.47891610860824585,0.17190217971801758
1758611680463627500,396.50162744140624,-0.6195921897888184,-0.43618839979171753,1.0580220222473145
1758611680473371100,396.51137109375,-2.651212453842163,-0.9215565919876099,0.9109444618225098
1758611680483114800,396.52111474609376,1.0567741394042969,-1.4262821674346924,-0.5097599029541016
1758611680492858400,396.5308583984375,1.0993127822875977,-0.6487576961517334,-0.6460037231445312
1758611680502602000,396.5406020507813,-0.4010047912597656,-0.34761619567871094,-0.009659767150878906
1758611680512345600,396.550345703125,-0.5042924880981445,-0.4691717028617859,-0.7454013824462891
1758611680522089200,396.5600891113281,-1.475553274154663,-1.2954025268554688,-1.599203109741211
1758611680541576400,396.57957641601564,0.7943835258483887,0.7950899600982666,1.376537799835205
1758611680551319800,396.58931982421876,-1.1885662078857422,-0.3312971591949463,1.8103890419006348
1758611680561063400,396.5990634765625,-0.06862068176269531,-0.12586665153503418,0.3723726272583008
1758611680570807000,396.6088071289063,1.2178082466125488,0.5443968772888184,1.3443317413330078
1758611680580550700,396.6185505371094,-0.7311043739318848,0.05365473031997681,1.6599793434143066
1758611680590294300,396.62829418945313,0.2702913284301758,-0.45262640714645386,-1.3448448181152344
1758611680600038000,396.63803784179686,1.7341699600219727,0.24072480201721191,-2.9854917526245117
1758611680609781500,396.64778149414065,-0.502265453338623,0.4091523289680481,-1.778243064880371
1758611680629268700,396.6672687988281,1.7073588371276855,-0.15996074676513672,-0.23682212829589844
1758611680639012000,396.6770122070312,-0.6033263206481934,0.42445001006126404,-0.07551765441894531
1758611680648755700,396.68675561523435,-0.6924071311950684,0.6965982913970947,0.6596965789794922
1758611680658499300,396.69649926757813,0.0890054702758789,-0.10751128196716309,1.4046611785888672
1758611680668243000,396.70624291992186,0.0700368881225586,-0.5469977855682373,0.8808369636535645
1758611680677986600,396.71598657226565,1.0328612327575684,0.08211058378219604,0.23159408569335938
1758611680687730200,396.7257302246094,3.04830265045166,-0.8450736999511719,-1.2701234817504883
1758611680697473800,396.7354738769531,1.3570923805236816,-0.5475611090660095,-2.1620731353759766
1758611680707217400,396.7452175292969,0.3821735382080078,0.9908183813095093,-0.21581077575683594
1758611680716961000,396.7549609375,-2.6525824069976807,-0.641462504863739,0.39898681640625
1758611680726704400,396.76470434570314,-0.34207820892333984,-0.3687797784805298,-0.024214744567871094
1758611680736448000,396.77444799804687,0.30912065505981445,0.24090957641601562,1.5520081520080566
1758611680746191600,396.78419165039065,0.303314208984375,-0.12096631526947021,3.266789436340332
1758611680755935200,396.7939353027344,0.18898391723632812,-0.7820843458175659,2.835153102874756
1758611680765678800,396.8036789550781,-0.7745742797851562,-0.8454593420028687,0.014751434326171875
1758611680775422500,396.81342236328123,-0.08579063415527344,-0.45190000534057617,-3.0727157592773438
1758611680785166000,396.823166015625,4.0848774909973145,1.031121850013733,-1.7478065490722656
1758611680794909400,396.83290942382814,-1.3976161479949951,-0.072398841381073,0.8409023284912109
1758611680804653000,396.84265307617187,-0.244720458984375,-0.5359588265419006,0.34052371978759766
1758611680814396700,396.8523967285156,1.8957085609436035,-0.3614765405654907,-1.9460029602050781
1758611680824140300,396.8621403808594,-0.8631610870361328,0.3078010678291321,-0.18045616149902344
1758611680843627500,396.88162744140624,1.0996127128601074,-0.24568986892700195,0.48270654678344727
1758611680853371100,396.89137109375,-0.6036224365234375,-0.5216031074523926,-0.7214746475219727
1758611680863114800,396.90111474609375,0.7194743156433105,-0.04090851545333862,-1.0753822326660156
1758611680872858400,396.9108583984375,2.51816463470459,-0.11086809635162354,-0.6409626007080078
1758611680882601700,396.9206018066406,-0.2003307342529297,-0.061653077602386475,0.4875779151916504
1758611680892345300,396.9303454589844,-0.5433120727539062,-0.5345079898834229,0.17093467712402344
1758611680902089000,396.9400888671875,0.8468208312988281,-0.21308696269989014,1.121659755706787
1758611680911832600,396.94983251953124,-1.651289463043213,-0.4021536707878113,1.7965188026428223
1758611680921576200,396.959576171875,-0.07479143142700195,-1.0442025661468506,0.264310359954834
1758611680931319800,396.96931982421876,0.4938926696777344,-0.8266147375106812,-0.5602283477783203
1758611680941063400,396.9790634765625,-0.7730145454406738,0.19435858726501465,1.1154608726501465
1758611680950806800,396.9888068847656,-0.11183023452758789,0.5554752349853516,2.2257628440856934
1758611680960550400,396.99855029296873,-0.5245928764343262,0.01821744441986084,0.5447893142700195
1758611680970294000,397.0082939453125,-0.8627228736877441,-0.007756054401397705,-1.3054981231689453
1758611680980037600,397.01803759765625,-0.20159149169921875,-0.017322659492492676,-1.4265050888061523
1758611680989781200,397.02778125,0.5072274208068848,-0.2822321653366089,0.1475687026977539
1758611680999524900,397.03752490234376,0.30560874938964844,-0.4366246461868286,-0.1149435043334961
1758611681009268500,397.0472685546875,2.0413436889648438,0.8510465025901794,-0.38544750213623047
1758611681019012000,397.0570122070313,-2.843806028366089,0.7324254512786865,0.4482402801513672
1758611681028755700,397.0667556152344,-2.9002952575683594,0.023988783359527588,-0.016561508178710938
1758611681038499000,397.0764990234375,0.20131731033325195,0.8325697183609009,-0.21452617645263672
1758611681048242700,397.08624267578125,-0.3600778579711914,0.6905274987220764,0.8683600425720215
1758611681057986300,397.095986328125,-0.6720871925354004,-0.9866667985916138,-0.15640640258789062
1758611681067730000,397.10572998046877,1.9719862937927246,-0.4369703531265259,-0.6995973587036133
1758611681077473500,397.1154736328125,-0.6447076797485352,0.5381604433059692,0.7845730781555176
1758611681087217200,397.1252170410156,-1.5543313026428223,-0.2460864782333374,0.9798622131347656
1758611681096960800,397.1349606933594,-0.3770785331726074,-0.20776718854904175,-0.5545625686645508
1758611681106704100,397.1447041015625,-0.24936532974243164,0.3443240523338318,-1.8022689819335938
1758611681116447700,397.15444775390625,-0.04357719421386719,0.33611929416656494,-0.3084678649902344
1758611681135935000,397.17393505859377,0.2514305114746094,0.17214006185531616,0.11052417755126953
1758611681145678600,397.1836787109375,-0.8639426231384277,0.26255089044570923,-0.6516141891479492
1758611681155422200,397.1934221191406,-0.052346229553222656,-0.05170297622680664,-0.776824951171875
1758611681165165800,397.20316577148435,-0.920748233795166,-0.18194657564163208,-0.5525474548339844
1758611681174909200,397.2129091796875,0.7904701232910156,0.1548500657081604,-0.24565505981445312
1758611681184652800,397.22265283203126,0.09401321411132812,-1.1758880615234375,-0.6622982025146484
1758611681194396400,397.232396484375,0.2199110984802246,-1.567384958267212,-1.1909685134887695
1758611681204140000,397.2421401367188,2.2148685455322266,-0.7009845972061157,-0.49933910369873047
1758611681213883600,397.2518835449219,-0.6053304672241211,-0.15396636724472046,0.8624234199523926
1758611681223627300,397.2616271972656,-0.07165193557739258,-0.17017590999603271,1.2825827598571777
1758611681233371000,397.27137084960935,-0.960444450378418,-0.557456910610199,-0.08488082885742188
1758611681243114500,397.28111450195314,-0.6489963531494141,0.9727195501327515,0.08647727966308594
1758611681252857900,397.29085791015626,-0.17014551162719727,0.7621777057647705,0.02710437774658203
1758611681262601500,397.3006015625,-1.0734424591064453,-0.22741979360580444,-1.3949365615844727
1758611681272345000,397.3103449707031,-0.9865741729736328,0.6901775598526001,-0.9316244125366211
1758611681282088700,397.3200886230469,-0.4700636863708496,0.8093324899673462,1.0746402740478516
1758611681291832300,397.32983227539063,1.0558362007141113,0.5297751426696777,1.4691486358642578
1758611681301576000,397.33957592773436,-0.7951393127441406,0.1783730387687683,-0.17485427856445312
1758611681311319600,397.34931958007815,-0.26525402069091797,0.5762577056884766,-1.3368053436279297
1758611681321063000,397.35906298828127,0.4780402183532715,0.4071565270423889,-0.6048393249511719
1758611681330806500,397.368806640625,0.14554500579833984,-0.7449283599853516,1.1484174728393555
1758611681340550100,397.3785500488281,-0.6369671821594238,0.09610378742218018,0.9250473976135254
1758611681350293800,397.38829370117185,2.533813953399658,0.5021586418151855,0.2880887985229492
1758611681360037400,397.39803735351563,-0.6825056076049805,0.8563209176063538,0.7630434036254883
1758611681369781000,397.40778100585936,-2.4793941974639893,-0.7844041585922241,-0.9816627502441406
1758611681379524600,397.41752465820315,1.0584940910339355,0.657681941986084,-1.1424922943115234
1758611681389268200,397.4272683105469,-0.3057074546813965,0.4223564863204956,0.628605842590332
1758611681399011600,397.4370114746094,-0.37491369247436523,-0.770689845085144,0.12146663665771484
1758611681408755200,397.4467551269531,1.4359970092773438,-1.1051068305969238,-1.9408025741577148
1758611681418498800,397.45649877929685,1.8371119499206543,0.6484774351119995,-0.8371028900146484
1758611681428242400,397.46624243164064,-1.6383776664733887,0.3285771608352661,0.08992195129394531
1758611681447729700,397.48572973632815,-0.7876615524291992,0.7985918521881104,0.7371201515197754
1758611681457473300,397.4954733886719,-1.1511139869689941,-0.6238493919372559,1.1212549209594727
1758611681467216600,397.5052165527344,1.111344814300537,-1.5183720588684082,0.6897845268249512
1758611681476960300,397.5149602050781,1.645270824432373,-1.4633842706680298,0.4397621154785156
1758611681486703900,397.52470385742185,0.7979846000671387,-1.1497178077697754,-1.0475454330444336
1758611681496447500,397.53444750976564,0.7669129371643066,0.008996725082397461,-0.9574985504150391
1758611681506191000,397.54419116210937,-2.4911112785339355,0.4973870515823364,0.4204373359680176
1758611681515934700,397.5539348144531,-2.704218864440918,-0.2652599811553955,0.0208892822265625
1758611681525678000,397.5636779785156,0.04204225540161133,-0.6779253482818604,-0.9645900726318359
1758611681545165300,397.58316528320313,1.732541561126709,-0.4569563865661621,0.8945975303649902
1758611681564652500,397.60265258789065,-1.4398314952850342,0.37285739183425903,0.8803606033325195
1758611681574396200,397.6123962402344,-0.9759349822998047,1.1553212404251099,0.8880000114440918
1758611681584139800,397.6221398925781,-2.0121219158172607,0.5273481011390686,0.4221205711364746
1758611681593883100,397.6318830566406,0.17023944854736328,-1.3211010694503784,-2.1143693923950195
1758611681603626800,397.64162670898435,2.6754722595214844,-0.28821563720703125,-3.6989803314208984
1758611681613370400,397.65137036132813,2.0342555046081543,0.3789595365524292,-0.3563575744628906
1758611681623114000,397.66111401367186,-2.3467557430267334,-0.16976964473724365,1.4550514221191406
1758611681642601200,397.6806013183594,-2.331411361694336,1.003656268119812,0.7165093421936035
1758611681652344600,397.6903444824219,-3.0252938270568848,0.40931612253189087,0.14563846588134766
1758611681662088200,397.7000881347656,1.186129093170166,-0.3776850700378418,-0.4386177062988281
1758611681671831800,397.70983178710935,1.9331293106079102,0.2281322479248047,0.4521036148071289
1758611681681575400,397.71957543945314,1.0204095840454102,-0.0046880245208740234,-0.6206197738647461
1758611681691319000,397.72931909179687,-0.5535750389099121,0.16097337007522583,-0.7991132736206055
1758611681701062700,397.7390627441406,-1.2557740211486816,0.1199425458908081,1.4435315132141113
1758611681710806000,397.7488059082031,-1.487182855606079,-0.8975448608398438,-0.37769126892089844
1758611681720549600,397.7585495605469,1.884335994720459,-0.050065040588378906,-2.0317564010620117
1758611681740036900,397.77803686523436,-0.15719842910766602,-0.5770776271820068,-0.2709379196166992
1758611681749780500,397.78778051757814,2.1802268028259277,-0.023042261600494385,-1.715707778930664
1758611681759524000,397.79752416992187,0.11037206649780273,1.2987878322601318,0.643226146697998
1758611681769267500,397.8072673339844,-3.0285513401031494,1.1536153554916382,1.7153911590576172
1758611681779011000,397.8170109863281,0.6090707778930664,-0.0917506217956543,-0.5046749114990234
1758611681788754700,397.8267546386719,2.5704755783081055,0.7037442326545715,-1.0099725723266602
1758611681798498300,397.83649829101563,-1.9784767627716064,0.22838497161865234,0.4158759117126465
1758611681808242000,397.84624194335936,1.0345253944396973,-0.08081406354904175,0.21009159088134766
1758611681817985500,397.85598559570315,1.7519044876098633,-0.4684094190597534,-0.9453954696655273
1758611681827729200,397.8657292480469,-1.489828109741211,-0.4617941975593567,-1.7397289276123047
1758611681837472500,397.8754724121094,1.3449950218200684,1.2108509540557861,-0.4640817642211914
1758611681847216000,397.8852160644531,-1.139580249786377,0.870393693447113,1.8958430290222168
1758611681856959700,397.89495971679685,-3.4147303104400635,0.5758216977119446,2.0942978858947754
1758611681866703400,397.90470336914063,-0.40045166015625,-1.1394200325012207,-0.6085987091064453
1758611681876447000,397.91444702148436,1.8519706726074219,-1.958103895187378,-1.8163480758666992
1758611681886190600,397.92419067382815,3.7088661193847656,-0.046040475368499756,0.9154901504516602
1758611681895934200,397.9339343261719,0.7260227203369141,0.05538207292556763,2.085087776184082
1758611681905677600,397.9436774902344,-1.1191353797912598,-0.2429872751235962,-0.27965831756591797
1758611681915421200,397.9534211425781,-2.112495183944702,1.1823539733886719,-2.409069061279297
1758611681934908400,397.97290844726564,-0.13930988311767578,-0.3495029807090759,-1.3827228546142578
1758611681944652000,397.98265209960937,2.859602451324463,0.2242475152015686,-0.02421855926513672
1758611681954395600,397.9923957519531,0.6890521049499512,0.11526864767074585,1.1020727157592773
1758611681964139000,398.0021389160156,-0.9359798431396484,-0.459758996963501,0.5956501960754395
1758611681973882600,398.0118825683594,-0.38276195526123047,0.23787349462509155,1.176684856414795
1758611681983626200,398.0216262207031,-2.62681245803833,-0.4303957223892212,0.06693744659423828
1758611681993369900,398.03136987304686,1.1193232536315918,0.27715736627578735,-0.6883716583251953
1758611682003113500,398.04111352539064,0.28167247772216797,-0.5037006735801697,1.3654975891113281
1758611682012856800,398.05085693359376,0.26807737350463867,-2.1912808418273926,1.2779908180236816
1758611682022600400,398.0606003417969,1.557938575744629,-2.1140084266662598,-2.3986263275146484
1758611682032344000,398.0703439941406,2.578105926513672,0.9823243618011475,-0.24172115325927734
1758611682042087700,398.0800876464844,-3.6756248474121094,0.43421393632888794,4.040815830230713
1758611682051831300,398.08983129882813,-4.666921615600586,-0.5307935476303101,2.8534655570983887
1758611682061575000,398.09957495117186,0.8241167068481445,0.766191840171814,-0.036057472229003906
1758611682071318500,398.10931860351565,0.15260887145996094,1.3554496765136719,1.2006878852844238
1758611682081062000,398.1190617675781,-1.7470579147338867,-1.4253582954406738,0.6048336029052734
1758611682090805500,398.1288054199219,3.243285655975342,-1.3190258741378784,-1.1518545150756836
1758611682100549000,398.1385490722656,1.4006524085998535,0.32715749740600586,-0.6732215881347656
1758611682110292700,398.14829272460935,-2.15830135345459,0.29511672258377075,0.33746910095214844
1758611682120036400,398.15803637695313,0.6404595375061035,-2.394517660140991,-2.5813798904418945
1758611682129779700,398.16777978515626,3.5664544105529785,-0.05025660991668701,-2.782346725463867
1758611682139523300,398.1775234375,-0.5671815872192383,0.13962900638580322,-0.8859882354736328
1758611682149267000,398.1872668457031,1.2931547164916992,-0.15692365169525146,0.3943934440612793
1758611682159010600,398.1970104980469,-1.0802488327026367,0.4465172290802002,2.322225570678711
1758611682168754200,398.2067541503906,-2.8651344776153564,0.21735364198684692,2.2322402000427246
1758611682178497800,398.21649780273435,-1.3372220993041992,-0.16577625274658203,-0.9245615005493164
1758611682188241400,398.22624145507814,1.4405407905578613,-0.34457826614379883,-1.2475700378417969
1758611682197984800,398.23598486328126,1.7988238334655762,-0.20861124992370605,-0.14691925048828125
1758611682207728400,398.2457282714844,2.430159568786621,-1.729537010192871,-1.468247413635254
1758611682217472000,398.2554719238281,2.1634225845336914,-0.008855938911437988,-1.9652824401855469
1758611682227215600,398.2652155761719,-0.8803997039794922,0.9428430199623108,-0.1794891357421875
1758611682236959200,398.2749592285156,-0.8431181907653809,1.324533224105835,2.4889440536499023
1758611682246702600,398.28470263671875,-2.9383115768432617,-0.31628453731536865,2.731619358062744
1758611682256446200,398.2944462890625,1.9286441802978516,0.9168768525123596,1.6524043083190918
1758611682266189800,398.30418994140626,1.4024949073791504,0.9705663323402405,-0.15634918212890625
1758611682275933400,398.3139333496094,-0.7414560317993164,0.6864370107650757,-0.6755504608154297
1758611682285677000,398.3236770019531,-0.9072954654693604,1.9032988548278809,1.530799388885498
1758611682295420700,398.3334206542969,-1.5252752304077148,1.2255642414093018,3.140146255493164
1758611682305164000,398.3431640625,-1.5893583297729492,0.1996520757675171,0.9957985877990723
1758611682314907600,398.35290771484375,2.8550519943237305,-0.24055242538452148,-1.1682472229003906
1758611682324651300,398.3626513671875,2.1551289558410645,-0.23214852809906006,-1.5945720672607422
1758611682334395000,398.3723947753906,2.236821174621582,-0.805187463760376,-0.8788318634033203
1758611682344138500,398.3821384277344,-1.036550521850586,-0.03174090385437012,0.8279862403869629
1758611682353882000,398.3918820800781,-2.131169557571411,-0.5412918329238892,2.9851861000061035
1758611682363625500,398.40162548828124,0.5037379264831543,-0.12088799476623535,1.0426664352416992
1758611682373369000,398.411369140625,3.1153440475463867,-0.22063720226287842,-1.8462152481079102
1758611682383112700,398.42111279296876,1.2638568878173828,-0.4627171754837036,-1.847508430480957
1758611682392856300,398.4308562011719,0.4774508476257324,0.661367654800415,-2.3415794372558594
1758611682402600000,398.4405998535156,0.7657990455627441,0.903040885925293,-0.5587530136108398
1758611682412343300,398.45034326171873,-2.8662960529327393,0.9533516764640808,2.642500877380371
1758611682422087000,398.4600869140625,-0.5810956954956055,-2.290933609008789,-0.9568490982055664
1758611682431830500,398.46983056640624,4.828018665313721,0.15051007270812988,-3.1248340606689453
1758611682441574100,398.47957421875,0.4532895088195801,-1.1815109252929688,0.15454483032226562
1758611682451317800,398.48931787109376,0.24006223678588867,-1.0571908950805664,0.661280632019043
1758611682461061400,398.4990612792969,2.873169422149658,-0.877347469329834,0.28461647033691406
1758611682470804700,398.5088046875,-2.8368337154388428,0.6751387119293213,1.5907487869262695
1758611682480548400,398.51854833984373,-1.3332655429840088,0.027215003967285156,1.5881705284118652
1758611682490292000,398.5282919921875,1.1664447784423828,-0.10988831520080566,-0.30324554443359375
1758611682500035600,398.53803564453125,-0.722501277923584,0.9304906129837036,1.2953405380249023
1758611682509779200,398.547779296875,-3.229635238647461,0.49154990911483765,2.177921772003174
1758611682519522800,398.5575227050781,-0.2254648208618164,-0.29285943508148193,0.19707298278808594
1758611682539009800,398.577009765625,-0.07726335525512695,0.5828872919082642,0.6407408714294434
1758611682548753400,398.58675341796874,1.3965234756469727,0.1585894227027893,1.4854373931884766
1758611682558497000,398.5964970703125,1.2899365425109863,-0.22007453441619873,0.5464463233947754
1758611682568240400,398.60624047851564,0.21193981170654297,0.36048489809036255,-0.7162742614746094
1758611682587727600,398.6257275390625,-2.323775291442871,0.16803669929504395,2.4491047859191895
1758611682597471200,398.6354711914062,-2.9106760025024414,-0.7784546613693237,1.4921073913574219
1758611682607214800,398.64521484375,1.0312199592590332,-1.150555968284607,-2.3405981063842773
1758611682616958500,398.65495849609374,3.466930389404297,0.08429205417633057,-1.7956657409667969
1758611682626701800,398.66470190429686,-1.4423890113830566,-0.23725557327270508,0.08696556091308594
1758611682636445400,398.67444555664065,0.643216609954834,-0.5889154672622681,-1.2503328323364258
1758611682646189000,398.68418896484377,0.2990536689758301,-0.6319758892059326,-2.9696216583251953
1758611682655932700,398.6939326171875,-0.12073564529418945,0.7523051500320435,-1.6025447845458984
1758611682665676300,398.70367626953123,0.6831774711608887,1.3669108152389526,1.6535882949829102
1758611682675419600,398.71341967773435,-1.264535903930664,0.30696892738342285,2.770038604736328
1758611682685163300,398.72316333007814,-2.7440223693847656,-0.12350070476531982,1.7966251373291016
1758611682694907000,398.73290698242187,0.8781647682189941,0.6587309837341309,1.2913923263549805
1758611682704650500,398.742650390625,2.174194812774658,-0.7719540596008301,-0.04302215576171875
1758611682714394000,398.7523940429688,3.638803005218506,0.6286156177520752,-1.3095836639404297
1758611682724137500,398.7621374511719,0.13386774063110352,0.8017054796218872,-0.9408206939697266
1758611682733881000,398.7718811035156,-1.5351510047912598,0.720578134059906,-2.160342216491699
1758611682743624700,398.78162475585935,0.7799792289733887,2.39715838432312,-1.7690916061401367
1758611682753368300,398.79136840820314,-1.8585026264190674,1.8533935546875,1.614037036895752
1758611682763112000,398.80111181640626,-1.809718132019043,1.3211171627044678,3.5961084365844727
1758611682772855600,398.81085546875,-0.8533587455749512,-0.3527379035949707,0.7559008598327637
1758611682782599000,398.8205988769531,0.3010263442993164,0.8383854031562805,-0.32195091247558594
1758611682792342500,398.8303425292969,-0.24259519577026367,-0.055538296699523926,-0.5206918716430664
1758611682802086100,398.84008618164063,1.2358665466308594,0.2565769553184509,-0.4070777893066406
1758611682811829800,398.84982983398436,-0.17663049697875977,-0.06522953510284424,-0.2215099334716797
1758611682821573400,398.85957348632815,-0.3051571846008301,0.17300689220428467,-0.7469701766967773
1758611682831316700,398.8693166503906,0.2870039939880371,-0.650949239730835,0.06474685668945312
1758611682841060400,398.8790603027344,0.5511484146118164,-0.06543707847595215,1.5462737083435059
1758611682850804000,398.8888039550781,-3.0128190517425537,-0.5417360067367554,0.896275520324707
1758611682860547600,398.89854760742185,0.20710182189941406,-0.3428971767425537,-0.43916893005371094
1758611682870291200,398.90829125976563,1.6566777229309082,0.5896746516227722,-0.09859657287597656
1758611682880034600,398.91803466796875,0.22740602493286133,1.0262994766235352,2.3964061737060547
1758611682889778200,398.9277780761719,0.7026634216308594,-0.3419036865234375,1.7342281341552734
1758611682899521800,398.9375217285156,-0.06446361541748047,-0.271648645401001,-2.0047101974487305
1758611682909265400,398.9472653808594,3.238420009613037,0.211151123046875,-2.5154685974121094
1758611682919008800,398.9570087890625,2.837418556213379,0.7059243321418762,0.2753934860229492
1758611682928752400,398.96675244140624,0.9251079559326172,-1.521260142326355,-0.4497041702270508
1758611682938496000,398.97649609375,1.5713295936584473,0.41016221046447754,-2.9867429733276367
1758611682948239600,398.98623950195315,1.545030117034912,2.005052089691162,-0.9520978927612305
1758611682967726800,399.0057268066406,-1.760915994644165,0.15770024061203003,3.2604026794433594
1758611682977470200,399.01547021484373,3.785003662109375,-1.327045202255249,-0.8675136566162109
1758611682987213800,399.0252138671875,0.7378172874450684,-0.7995078563690186,-3.444753646850586
1758611682996957400,399.03495751953125,1.0785045623779297,1.0069202184677124,0.8335447311401367
1758611683006701000,399.044701171875,-1.819176435470581,-0.153458833694458,2.475879669189453
1758611683016444700,399.0544445800781,-1.8060975074768066,0.2723655700683594,1.0777759552001953
1758611683026188000,399.0641879882813,-1.7646689414978027,0.1212196946144104,-0.66656494140625
1758611683035931600,399.073931640625,0.33774757385253906,-0.09001517295837402,0.8867654800415039
1758611683045675300,399.08367529296873,-0.8330450057983398,-1.2484257221221924,3.1515398025512695
1758611683055419000,399.0934189453125,0.8315105438232422,-1.724621295928955,0.5748801231384277
1758611683065162500,399.10316259765625,2.9995336532592773,0.0769585371017456,-0.8161592483520508
1758611683074905900,399.11290576171876,-0.866478443145752,0.2351347804069519,0.4419245719909668
1758611683084649500,399.1226494140625,-0.7377123832702637,0.27794986963272095,-1.8848896026611328
1758611683094393000,399.1323930664062,3.117349147796631,2.5035595893859863,-2.5441503524780273
1758611683104136700,399.14213671875,-3.4598875045776367,2.3046743869781494,0.6089291572570801
1758611683113880000,399.15188012695313,-3.5253219604492188,-0.484279990196228,-0.18194007873535156
1758611683123623700,399.16162377929686,4.518805980682373,-1.031852126121521,-4.130196571350098
1758611683143111000,399.18111083984377,-2.1986279487609863,-0.8602304458618164,2.110206127166748
1758611683152854500,399.1908544921875,0.9265060424804688,-0.41046142578125,0.02676868438720703
1758611683162598000,399.2005979003906,-0.3367190361022949,0.8078829050064087,-1.090444564819336
1758611683172341500,399.21034155273435,-4.611910343170166,1.14427649974823,-0.8990144729614258
1758611683182085000,399.22008520507814,-1.5011794567108154,0.007682085037231445,-2.1422672271728516
1758611683191828700,399.22982885742186,0.41649723052978516,0.7513684034347534,0.301206111907959
1758611683201572400,399.239572265625,-2.2600622177124023,-0.596577525138855,1.2273783683776855
1758611683211315700,399.2493156738281,1.660799503326416,-0.8356739282608032,0.07377433776855469
1758611683221059300,399.2590593261719,0.11946392059326172,0.1346362829208374,1.0699124336242676
1758611683240546600,399.27854663085935,-1.081465244293213,-0.2668125629425049,0.2449655532836914
1758611683250290200,399.28829028320314,2.0970029830932617,-0.4781074523925781,0.7080492973327637
1758611683260033500,399.29803344726565,2.039785385131836,0.3813823461532593,-0.22488689422607422
1758611683269777200,399.3077770996094,0.8711309432983398,0.09446138143539429,-1.5455646514892578
1758611683279520800,399.3175207519531,-1.611351490020752,0.5459604263305664,0.47463083267211914
1758611683299008000,399.3370080566406,0.3772616386413574,-1.054188847541809,-1.201704978942871
1758611683318495000,399.35649487304687,3.1311702728271484,-0.4030543565750122,-1.8865242004394531
1758611683328238600,399.3662385253906,0.7207074165344238,0.6567115783691406,-2.548945426940918
1758611683337982200,399.3759821777344,-3.1050877571105957,1.7990272045135498,-1.2043933868408203
1758611683347725600,399.3857255859375,-4.121208667755127,1.8527287244796753,1.4271821975708008
1758611683357469200,399.39546923828124,-1.7157351970672607,0.8997794389724731,3.010815143585205
1758611683367212800,399.405212890625,0.37029361724853516,-0.9737715721130371,1.0664663314819336
1758611683376956400,399.41495629882814,2.1656064987182617,-1.2483947277069092,-0.8492574691772461
1758611683396443400,399.434443359375,0.6317930221557617,0.01701533794403076,0.874903678894043
1758611683406187000,399.4441870117187,-2.4402902126312256,-0.42585301399230957,-0.7760829925537109
1758611683415930600,399.4539306640625,1.535571575164795,0.4545910954475403,-1.3396434783935547
1758611683425674200,399.46367431640624,1.5763936042785645,1.915594458580017,1.2395992279052734
1758611683435417900,399.47341796875,-0.06069660186767578,1.8939690589904785,2.3911280632019043
1758611683445161200,399.4831611328125,-2.490309476852417,0.3621707558631897,0.030516624450683594
1758611683454904800,399.49290478515627,-2.7355639934539795,0.24431204795837402,-2.834794044494629
1758611683464648400,399.5026484375,1.1454534530639648,1.1353529691696167,-0.9914941787719727
1758611683474392000,399.51239208984373,-0.13002634048461914,0.7514357566833496,1.4322199821472168
1758611683484135400,399.52213549804685,0.9467082023620605,-0.16124260425567627,0.18645763397216797
1758611683493879000,399.53187915039064,1.4492607116699219,0.08497762680053711,-1.7847871780395508
1758611683503622700,399.54162255859376,-2.2845237255096436,-0.264270544052124,-2.783633232116699
1758611683513366300,399.5513662109375,0.7554721832275391,-0.420501708984375,-1.199110984802246
1758611683523110000,399.5611098632813,-0.43117427825927734,0.21314531564712524,2.108696937561035
1758611683532853200,399.5708532714844,-2.476773262023926,-2.4331421852111816,1.683183193206787
1758611683542596900,399.5805969238281,0.6152548789978027,-1.8104671239852905,0.2738056182861328
1758611683552340500,399.59034057617185,2.157545566558838,-0.8314353227615356,0.41579389572143555
1758611683562084000,399.600083984375,1.595181941986084,0.12129676342010498,0.4722127914428711
1758611683571827500,399.6098273925781,-0.01886892318725586,1.0743762254714966,2.365692138671875
1758611683581571000,399.6195710449219,-3.7272512912750244,-0.09618830680847168,2.5122900009155273
1758611683591314700,399.6293146972656,0.7154355049133301,-0.8861178159713745,-1.531240463256836
1758611683601058300,399.6390583496094,2.7959728240966797,0.11120647192001343,-2.1563663482666016
1758611683610802000,399.64880200195313,-0.8831796646118164,-0.36860668659210205,0.571347713470459
1758611683630289000,399.6682888183594,0.007017612457275391,-0.37125253677368164,-0.6126527786254883
1758611683640032500,399.6780324707031,-0.6470756530761719,0.7610594630241394,-0.579681396484375
1758611683649776000,399.6877761230469,1.8530926704406738,1.2329678535461426,0.2624387741088867
1758611683669263000,399.70726318359374,-1.6563427448272705,1.1576507091522217,-1.1770086288452148
1758611683679006700,399.7170068359375,-0.9197878837585449,1.0178093910217285,0.10216808319091797
1758611683688750300,399.72675024414065,1.7357406616210938,1.32535982131958,2.859297275543213
1758611683708237300,399.7462373046875,1.7626242637634277,-0.5378947257995605,-1.2433128356933594
1758611683717981000,399.7559809570312,2.5624804496765137,0.38224053382873535,-1.2104120254516602
1758611683727724500,399.765724609375,-0.1818380355834961,0.6074556112289429,0.6699991226196289
1758611683737468200,399.77546826171874,-0.33228445053100586,0.22421061992645264,0.689117431640625
1758611683747211500,399.78521142578126,-0.18610811233520508,0.6997435092926025,-0.048725128173828125
1758611683756955100,399.794955078125,-1.828932762145996,-0.5520461797714233,-1.0843572616577148
1758611683766698800,399.8046987304688,2.272204875946045,0.26725155115127563,-0.1754932403564453
1758611683776442400,399.8144423828125,0.9821090698242188,1.4503618478775024,3.1795425415039062
1758611683786185700,399.8241857910156,-1.8068549633026123,-0.45895111560821533,1.693253517150879
1758611683795929300,399.83392944335935,-0.31218481063842773,0.043170392513275146,-3.2584495544433594
1758611683805673000,399.8436728515625,-0.9113688468933105,1.6502354145050049,-1.652440071105957
1758611683815416600,399.85341650390626,-1.6788513660430908,0.7138029932975769,1.6964025497436523
1758611683825160200,399.86316015625,1.0700016021728516,-1.3998501300811768,-0.6129741668701172
1758611683834903600,399.8729035644531,3.6987557411193848,-1.141365647315979,-1.5664358139038086
1758611683844647200,399.8826472167969,-1.5788114070892334,-0.9544951915740967,-1.078078269958496
1758611683854390800,399.8923908691406,2.094618797302246,0.9176660776138306,0.8289666175842285
1758611683864134400,399.90213452148436,-2.9281251430511475,0.33699142932891846,2.157425880432129
1758611683873877800,399.91187768554687,-3.7304277420043945,-0.2781721353530884,0.12612533569335938
1758611683883621400,399.9216213378906,4.411777496337891,-0.6078528165817261,-5.474656105041504
1758611683893365000,399.9313649902344,5.1239237785339355,2.677044630050659,-0.8097934722900391
1758611683903108600,399.9411086425781,-1.1192526817321777,0.34377408027648926,3.689500331878662
1758611683912852000,399.95085205078124,-0.9321208000183105,-1.7587636709213257,0.33649301528930664
1758611683922595600,399.960595703125,2.393287181854248,1.1595962047576904,-1.4796333312988281
1758611683932339200,399.97033911132814,-2.6597936153411865,1.104759693145752,-0.03708362579345703
1758611683942082800,399.9800827636719,0.8256430625915527,0.40971386432647705,0.8355355262756348
1758611683951826200,399.989826171875,1.7355475425720215,-1.2139642238616943,-0.29158878326416016
1758611683961569800,399.9995698242187,-1.995119333267212,-0.11445057392120361,0.30248355865478516
1758611683971313400,400.0093134765625,1.4235825538635254,1.0196099281311035,2.0140719413757324
1758611683981057000,400.01905712890624,0.6491532325744629,-0.22572052478790283,2.6455349922180176
1758611684000544000,400.0385439453125,1.0354313850402832,-0.5507069826126099,-2.7376365661621094
1758611684010287600,400.04828759765627,3.841197967529297,1.4156674146652222,-1.3045434951782227
1758611684020031200,400.05803125,-0.4355435371398926,1.374265193939209,3.452042579650879
1758611684029774600,400.0677746582031,-2.736736297607422,-0.13053393363952637,0.4842348098754883
1758611684039518200,400.07751831054685,1.2834186553955078,0.0609932541847229,-3.1004600524902344
1758611684049261800,400.08726171875,-0.7508668899536133,1.1513659954071045,-0.24204063415527344
1758611684059005400,400.09700537109376,0.03903818130493164,0.27337712049484253,1.8294553756713867
1758611684068749000,400.1067490234375,2.4812936782836914,0.15492302179336548,0.31480932235717773
1758611684078492400,400.1164924316406,-1.973778247833252,-0.805001974105835,-2.5284175872802734
1758611684088236000,400.1262360839844,-0.6770086288452148,1.1891565322875977,-1.3325929641723633
1758611684097979600,400.1359797363281,-1.8403491973876953,-0.6314007639884949,1.302396297454834
1758611684107723300,400.14572314453125,-0.08439111709594727,-1.24716317653656,-0.4248170852661133
1758611684117466600,400.15546655273437,1.9743528366088867,0.13816845417022705,-2.2515363693237305
1758611684127210200,400.1652102050781,-1.6595509052276611,-0.05220276117324829,-1.520827293395996
1758611684136953900,400.1749538574219,0.25871801376342773,-1.9034202098846436,-0.5773553848266602
1758611684146697500,400.1846975097656,-0.27205991744995117,-0.9725370407104492,-0.45063304901123047
1758611684156440800,400.19444091796873,-0.03576850891113281,1.079337239265442,0.6391716003417969
1758611684166184400,400.20418432617186,-1.8126029968261719,-1.060772180557251,-0.004589080810546875
1758611684175928000,400.21392797851564,-0.4615950584411621,-0.7219141721725464,-0.1474313735961914
1758611684185671700,400.22367163085937,-0.976992130279541,-0.8059039115905762,-0.9849214553833008
1758611684195415000,400.2334150390625,1.2652506828308105,0.8090256452560425,-1.720571517944336
1758611684205158700,400.2431586914062,-1.0557656288146973,1.32689368724823,0.5699434280395508
1758611684214902300,400.25290234375,-2.6720991134643555,-0.6899839639663696,1.2291336059570312
1758611684234389200,400.27238916015625,1.7521123886108398,-0.5599871873855591,-0.4371318817138672
1758611684244132900,400.2821328125,0.7405400276184082,-1.3117632865905762,-0.06207561492919922
1758611684253876500,400.29187646484377,1.690854549407959,-0.5584293603897095,-1.2633676528930664
1758611684263620000,400.3016201171875,0.3725104331970215,1.0386172533035278,-0.21495342254638672
1758611684273363500,400.3113635253906,-5.087538242340088,0.8494800329208374,0.3333573341369629
1758611684283107000,400.32110717773435,-3.7853400707244873,1.0293980836868286,0.2219066619873047
1758611684292850700,400.3308505859375,-2.1484968662261963,-0.32925379276275635,-1.0354585647583008
1758611684302594300,400.34059423828126,4.348054885864258,-0.30292338132858276,-2.766674041748047
1758611684312338000,400.350337890625,2.681342601776123,0.14799588918685913,-1.7268056869506836
1758611684322081300,400.3600812988281,-0.8284783363342285,1.45159912109375,1.1802501678466797
1758611684341568500,400.3795686035156,-2.332853317260742,-1.3013395071029663,-1.5067453384399414
1758611684351312000,400.38931176757814,3.1945929527282715,0.8523221611976624,-1.8341255187988281
1758611684361055500,400.39905541992186,2.435208797454834,1.065665602684021,2.008932113647461
1758611684370799000,400.40879907226565,-2.7881312370300293,-2.0348880290985107,2.4307827949523926
1758611684380542700,400.4185427246094,0.5517144203186035,-0.67151939868927,0.7441582679748535
1758611684390286000,400.4282861328125,-3.5599141120910645,0.38039910793304443,-0.15144062042236328
1758611684400029700,400.43802978515623,-1.0802459716796875,-0.4540904760360718,0.9135494232177734
1758611684409773300,400.44777319335935,0.5423307418823242,-1.5780781507492065,0.0056819915771484375
1758611684419517000,400.45751684570314,1.826185703277588,-1.8355352878570557,-1.3138771057128906
1758611684429260300,400.46726025390626,3.3553242683410645,0.40095657110214233,-2.504037857055664
1758611684439004000,400.47700390625,0.6819815635681152,1.1834919452667236,-2.232379913330078
1758611684448747500,400.4867475585938,-1.797060489654541,0.8877875208854675,-2.0846195220947266
1758611684458491100,400.4964912109375,-2.941438913345337,1.6250865459442139,-0.5201301574707031
1758611684468234500,400.506234375,-1.1805171966552734,1.1394867897033691,1.7130827903747559
1758611684477978000,400.51597802734375,0.7739815711975098,-1.3434441089630127,1.187272071838379
1758611684487721700,400.5257216796875,3.3451437950134277,-0.8122503161430359,-2.232767105102539
1758611684497465300,400.53546533203127,0.8611783981323242,-0.5505270957946777,-2.6270713806152344
1758611684507208700,400.5452087402344,-1.2125630378723145,0.19585591554641724,0.17454242706298828
1758611684516952300,400.5549523925781,-3.324347496032715,0.438221275806427,1.6738862991333008
1758611684526696000,400.5646960449219,-0.4409928321838379,0.6468846797943115,-0.27962207794189453
1758611684536439600,400.574439453125,1.0920071601867676,0.01668781042098999,-1.7954463958740234
1758611684546183000,400.58418286132815,-0.992182731628418,-0.47089940309524536,-0.4474344253540039
1758611684555926500,400.5939265136719,1.5429449081420898,0.34402287006378174,1.8993463516235352
1758611684565670100,400.6036701660156,-0.2508382797241211,0.5247706174850464,3.100839614868164
1758611684575413800,400.6134138183594,-3.184225559234619,0.2251487374305725,2.019285202026367
1758611684585157000,400.6231572265625,0.1393580436706543,1.315831184387207,-1.305628776550293
1758611684594900700,400.63290063476563,0.48278284072875977,1.6187167167663574,-1.6221599578857422
1758611684604644400,400.64264428710936,-2.482398271560669,0.7307982444763184,0.14509201049804688
1758611684614388000,400.65238793945315,0.7447409629821777,0.7952791452407837,-0.5281038284301758
1758611684624131300,400.66213134765627,-0.6435389518737793,-0.6341542601585388,0.4577970504760742
1758611684633875000,400.671875,0.6541361808776855,-1.8493952751159668,1.0940361022949219
1758611684643618600,400.68161865234373,2.6165637969970703,-1.7384741306304932,0.3824458122253418
1758611684653362200,400.69136206054685,0.22165679931640625,-1.0914623737335205,0.4281940460205078
1758611684663105500,400.70110546875,-2.7357921600341797,-1.1381254196166992,-0.993250846862793
1758611684672849200,400.71084912109376,1.2747116088867188,-0.24199897050857544,-1.5935020446777344
1758611684682592800,400.7205927734375,-0.10343265533447266,0.02234971523284912,0.6512870788574219
1758611684692336000,400.7303361816406,-0.49434947967529297,-1.3425488471984863,-1.0532455444335938
1758611684702079700,400.7400798339844,2.77854061126709,-1.0116941928863525,-3.044666290283203
1758611684711823400,400.7498232421875,0.006371974945068359,-0.537772536277771,0.7620949745178223
1758611684721567000,400.75956689453125,-2.0087125301361084,-0.633012592792511,3.319324493408203
1758611684731310300,400.76931030273437,-0.15180635452270508,-2.4648385047912598,0.1732778549194336
1758611684741054000,400.7790539550781,0.07011747360229492,-0.8843645453453064,-1.0210094451904297
1758611684750797600,400.7887976074219,0.7734336853027344,0.1473926305770874,0.61505126953125
1758611684760541200,400.7985412597656,0.2932753562927246,-0.8593683242797852,1.9865245819091797
1758611684770284500,400.8082844238281,-0.010180950164794922,-1.2322056293487549,-0.6218070983886719
1758611684780028200,400.81802807617186,-0.3262596130371094,0.09878039360046387,-1.9581680297851562
1758611684789771800,400.82777172851564,0.715458869934082,1.0993677377700806,1.4184675216674805
1758611684799515400,400.8375153808594,-0.9416899681091309,-1.6343629360198975,1.2088279724121094
1758611684809258800,400.8472587890625,2.5692715644836426,-0.031123042106628418,-1.5831642150878906
1758611684819002400,400.8570024414062,2.5439610481262207,1.4009979963302612,-1.6545591354370117
1758611684828746000,400.86674609375,-1.343839406967163,1.9252666234970093,0.0674123764038086
1758611684838489300,400.8764892578125,-4.507671356201172,1.3830193281173706,0.4427328109741211
1758611684848233000,400.88623291015625,-1.6333107948303223,2.0245306491851807,0.9881172180175781
1758611684857976600,400.8959765625,-1.010096549987793,1.1769057512283325,0.5123953819274902
1758611684867720200,400.90572021484377,1.4439172744750977,0.9296875596046448,0.3552274703979492
1758611684877463600,400.9154636230469,1.1007184982299805,0.9573543071746826,-0.2924947738647461
1758611684887207200,400.9252072753906,1.2802343368530273,1.7006769180297852,0.49124813079833984
1758611684896950800,400.93495068359374,-1.8535678386688232,1.1505131721496582,-0.17809104919433594
1758611684906694400,400.9446943359375,-2.246776819229126,0.8064107894897461,-0.034881591796875
1758611684916437800,400.95443774414065,1.0062336921691895,1.5229673385620117,0.12674999237060547
1758611684926181400,400.9641813964844,1.229156494140625,0.9369712471961975,-0.9864692687988281
1758611684935925000,400.9739250488281,2.1016950607299805,0.27213478088378906,-1.6276483535766602
1758611684945668600,400.9836687011719,1.7180423736572266,1.6773231029510498,0.8160266876220703
1758611684955412000,400.99341186523435,-4.436849117279053,1.2611191272735596,3.3168444633483887
1758611684965155600,401.00315551757814,-1.8576385974884033,0.24583661556243896,2.3774609565734863
1758611684974899200,401.01289916992187,1.9042248725891113,-1.1698411703109741,-1.319075584411621
1758611684984642600,401.022642578125,3.854945182800293,-1.6483708620071411,-3.1161394119262695
1758611684994386200,401.0323862304688,4.838055610656738,-1.1508675813674927,-2.3483142852783203
1758611685004129800,401.0421298828125,2.1274313926696777,-0.15380340814590454,-0.4811592102050781
1758611685013873400,401.0518732910156,-3.208888530731201,-0.014688372611999512,0.5372858047485352
1758611685033360400,401.0713603515625,0.21730470657348633,-0.47138339281082153,1.2301826477050781
1758611685043104000,401.08110400390626,0.5670018196105957,-1.6979961395263672,2.654001235961914
1758611685052847400,401.0908474121094,1.8025727272033691,-2.9656102657318115,1.885831356048584
1758611685062591000,401.1005910644531,1.7566289901733398,-2.170224905014038,-0.37082481384277344
1758611685072334600,401.11033447265623,0.017245769500732422,-1.0449767112731934,0.666344165802002
1758611685082078200,401.120078125,-1.2778208255767822,-0.22897648811340332,1.1528749465942383
1758611685091821800,401.12982177734375,0.07224798202514648,-0.07544326782226562,-0.12321186065673828
1758611685101565200,401.13956518554687,0.14845037460327148,-1.2127485275268555,-3.493795394897461
1758611685111308800,401.1493088378906,2.497361183166504,0.8930166959762573,-3.6824846267700195
1758611685121052400,401.1590524902344,0.2745985984802246,1.1672526597976685,1.0081090927124023
1758611685130795800,401.1687956542969,-4.175771236419678,-1.055377721786499,3.114358425140381
1758611685140539400,401.17853930664063,-0.4428257942199707,0.031533896923065186,0.75811767578125
1758611685150283000,401.18828295898436,-0.30686044692993164,0.7821586728096008,0.46137189865112305
1758611685160026400,401.1980263671875,-0.8979430198669434,0.46774822473526,1.076439380645752
1758611685169770000,401.20777001953127,2.0181050300598145,0.1646081805229187,-1.5993976593017578
1758611685179513600,401.217513671875,0.13979434967041016,0.5410475730895996,-3.139162063598633
1758611685189257200,401.2272573242187,-1.4938735961914062,0.6756204962730408,-2.2796630859375
1758611685199000600,401.23700048828124,0.09864091873168945,1.5617620944976807,0.9252076148986816
1758611685208744200,401.246744140625,-3.097572088241577,-0.6770104169845581,2.859086036682129
1758611685218487800,401.25648779296876,-1.0572161674499512,0.1369394063949585,2.025434970855713
1758611685228231400,401.2662314453125,1.5633912086486816,-0.04046976566314697,0.7712140083312988
1758611685237974800,401.2759748535156,0.16811847686767578,-1.3587071895599365,-1.0104732513427734
1758611685247718400,401.2857185058594,3.9701099395751953,1.9345442056655884,-2.198263168334961
1758611685257462000,401.2954619140625,-1.6488533020019531,1.5905544757843018,-2.9364852905273438
1758611685267205400,401.30520532226564,-3.689669132232666,1.8592689037322998,-1.6045761108398438
1758611685276949000,401.31494897460936,-1.2903096675872803,2.208608865737915,-0.5819606781005859
1758611685286692600,401.32469262695315,-1.9339430332183838,0.7564011216163635,2.0823373794555664
1758611685296436200,401.3344362792969,-0.4650077819824219,-0.3215849995613098,3.183621406555176
1758611685306179600,401.3441796875,0.24553680419921875,-1.6961982250213623,0.9546785354614258
1758611685315923200,401.3539230957031,0.6425299644470215,-2.8015246391296387,-2.476222038269043
1758611685335410200,401.37341015625,-1.2671308517456055,0.3831470012664795,1.6068429946899414
1758611685345153800,401.38315380859376,-2.7568891048431396,-0.8481476902961731,0.0869140625
1758611685354897400,401.3928974609375,0.6376934051513672,-0.5689499974250793,-3.43509578704834
1758611685364641000,401.4026411132813,1.8458271026611328,-0.3993387818336487,-1.9821205139160156
1758611685374384400,401.41238427734373,0.22895193099975586,-0.19644445180892944,1.0175199508666992
1758611685384128000,401.4221279296875,-0.23296737670898438,-0.6214015483856201,2.8829803466796875
1758611685393871600,401.43187158203125,-2.65310001373291,-0.3805428147315979,1.7570176124572754
1758611685403615000,401.44161499023437,-3.3533501625061035,0.0028120875358581543,-0.40323829650878906
1758611685413358600,401.4513586425781,0.46806955337524414,-0.22881126403808594,-0.17489242553710938
1758611685423102200,401.4611022949219,2.082944869995117,-2.062507390975952,-1.6458587646484375
1758611685432845800,401.470845703125,3.3455638885498047,-1.1006646156311035,-2.454329490661621
1758611685442589200,401.48058911132813,1.1052026748657227,-2.0040223598480225,-1.3779840469360352
1758611685452332800,401.49033276367186,0.8365025520324707,0.11416906118392944,1.2323708534240723
1758611685462076400,401.50007641601565,-2.0383973121643066,-0.7246651649475098,0.45728206634521484
1758611685471820000,401.5098200683594,0.7529706954956055,0.4450339674949646,0.39119768142700195
1758611685481563400,401.5195634765625,-0.9922113418579102,-0.7961021661758423,-1.5331993103027344
1758611685491307000,401.5293071289062,2.227919101715088,0.5104329586029053,-0.7377853393554688
1758611685501050600,401.53905053710935,-0.38719654083251953,1.5254769325256348,1.8604326248168945
1758611685510794000,401.5487939453125,-3.226593017578125,0.5841785669326782,0.43229007720947266
1758611685520537600,401.55853759765625,-0.5215916633605957,0.7724010348320007,-1.7763948440551758
1758611685530281200,401.56828125,-0.6240167617797852,1.3679523468017578,0.5701398849487305
1758611685540024800,401.57802490234377,-0.9933996200561523,0.5249910950660706,1.259249210357666
1758611685549768200,401.5877683105469,2.902520179748535,0.9943588972091675,0.9015941619873047
1758611685559511800,401.59751171875,-1.165341854095459,-0.4092675447463989,-0.08973407745361328
1758611685569255400,401.60725537109374,0.3823246955871582,0.41600924730300903,-1.3184614181518555
1758611685578998800,401.61699877929686,0.5940909385681152,1.9196171760559082,0.23637676239013672
1758611685588742400,401.62674243164065,-1.4240365028381348,1.519696831703186,1.8402371406555176
1758611685598486000,401.6364860839844,-1.244152545928955,1.579382061958313,-0.26863765716552734
1758611685608229600,401.6462297363281,-0.6435251235961914,1.9130048751831055,-0.6066904067993164
1758611685627716600,401.66571655273435,-0.11391782760620117,-0.5437734127044678,1.2647786140441895
1758611685637460200,401.67546020507814,1.7557158470153809,-1.0016114711761475,-0.6337871551513672
1758611685647203600,401.68520361328126,2.0910720825195312,-0.8344623446464539,-2.251580238342285
1758611685656947200,401.694947265625,1.6168193817138672,-0.11724072694778442,-2.0095949172973633
1758611685666690800,401.7046909179688,-0.6338748931884766,-0.03595823049545288,-0.5269927978515625
1758611685676434200,401.71443408203123,-1.9494972229003906,-0.1962689757347107,-0.9885635375976562
1758611685686177800,401.724177734375,0.11155843734741211,0.20690929889678955,0.0004911422729492188
1758611685695921400,401.73392138671875,-1.9037363529205322,-1.7006433010101318,1.3604936599731445
1758611685705665000,401.7436650390625,1.6443405151367188,-2.9472672939300537,-0.2606830596923828
1758611685715408400,401.7534084472656,4.960661888122559,-1.0606262683868408,-1.5835599899291992
1758611685725152000,401.7631520996094,0.5556845664978027,0.1071481704711914,-0.06330394744873047
1758611685734895600,401.7728955078125,-3.780576705932617,-0.5304585695266724,1.4462051391601562
1758611685744639000,401.7826389160156,-2.631237268447876,-0.5137262344360352,0.44284915924072266
1758611685754382600,401.79238256835936,-0.606783390045166,-0.8698343634605408,0.22302722930908203
1758611685764126200,401.80212622070314,1.3968825340270996,-1.034848928451538,1.1177167892456055
1758611685773869600,401.81186962890627,3.8297829627990723,-2.3752336502075195,0.10471630096435547
1758611685783613200,401.82161328125,2.644908905029297,-1.8372488021850586,-0.8416929244995117
1758611685793356800,401.8313566894531,0.49764585494995117,0.3512961268424988,-0.2001495361328125
1758611685803100400,401.8411003417969,-1.9029653072357178,1.6976737976074219,1.915987491607666
1758611685812843800,401.85084375,-2.644587278366089,1.18753182888031,2.667666435241699
1758611685822587400,401.86058740234375,0.16733694076538086,0.2900543212890625,0.23961448669433594
1758611685832331000,401.8703310546875,0.5017991065979004,-0.471493661403656,-1.465200424194336
1758611685842074400,401.8800744628906,1.0060787200927734,0.10341751575469971,0.8681821823120117
1758611685851818000,401.8898178710937,1.8875603675842285,-1.3427073955535889,0.6643457412719727
1758611685861561600,401.8995615234375,3.4763455390930176,-0.04501605033874512,-1.317835807800293
1758611685871305000,401.90930493164063,0.28527355194091797,0.25225722789764404,0.027571678161621094
1758611685881048600,401.91904858398436,-3.8454360961914062,1.5243626832962036,2.2749643325805664
1758611685890792200,401.92879223632815,-0.3712930679321289,0.7951363325119019,2.0090370178222656
1758611685900535800,401.9385358886719,-0.7651824951171875,-1.543768048286438,-2.3031959533691406
1758611685910279200,401.9482790527344,2.547738552093506,0.28241801261901855,-3.15468692779541
1758611685920022800,401.9580227050781,1.7872915267944336,0.6518826484680176,-1.3563604354858398
1758611685929766400,401.96776635742185,-0.48988914489746094,0.6628013849258423,-0.09187126159667969
1758611685939509800,401.977509765625,-2.9105353355407715,0.9431403279304504,0.31501293182373047
1758611685949253400,401.98725341796876,-3.2033519744873047,2.347365379333496,2.295337677001953
1758611685958997000,401.9969970703125,-2.435365915298462,1.4166494607925415,1.5616612434387207
1758611685968740400,402.006740234375,0.1377415657043457,-0.9147484302520752,-1.5943222045898438
1758611685978484000,402.01648388671873,1.439676284790039,-0.18792223930358887,-3.7002763748168945
1758611685988227600,402.0262275390625,3.6726417541503906,1.252636432647705,-0.5367708206176758
1758611685997971200,402.03597119140625,-0.2763242721557617,0.49366021156311035,2.714049816131592
1758611686007714600,402.04571459960937,-1.514883041381836,-0.049863457679748535,2.1734180450439453
1758611686017458200,402.0554582519531,-0.7683887481689453,0.2235269546508789,-1.1434316635131836
1758611686027201800,402.0652019042969,-0.1991100311279297,0.40358680486679077,-2.259638786315918
1758611686036945200,402.0749450683594,2.4663500785827637,0.9905954599380493,1.1141314506530762
1758611686046688800,402.0846887207031,0.5404872894287109,0.7442356944084167,2.5020875930786133
1758611686056432400,402.09443237304686,-0.3018803596496582,-0.34264111518859863,0.7572355270385742
1758611686066175700,402.10417578125,-1.5315601825714111,-0.27438318729400635,0.9127306938171387
1758611686075919400,402.11391943359376,-0.2554163932800293,-0.6030726432800293,2.7171401977539062
1758611686085663000,402.1236630859375,3.465311050415039,-1.2413718700408936,2.3972229957580566
1758611686095406300,402.13340625,3.2030324935913086,-1.3293160200119019,-0.3925027847290039
1758611686105150000,402.14314990234374,1.92946195602417,0.0203324556350708,-1.8682384490966797
1758611686114893600,402.1528935546875,-0.6363258361816406,0.44718682765960693,-0.31467437744140625
1758611686124637200,402.16263720703125,-0.8465123176574707,-1.1455192565917969,1.499124526977539
1758611686134380500,402.1723806152344,1.5694990158081055,-1.0024741888046265,1.322690486907959
1758611686144124200,402.1821242675781,4.29242467880249,-0.9146792888641357,1.33530855178833
1758611686153867800,402.1918676757812,2.5118770599365234,-1.525107502937317,0.17363929748535156
1758611686163611100,402.2016110839844,2.826510429382324,0.07110953330993652,0.22671222686767578
1758611686173354800,402.21135473632813,-2.2265334129333496,0.4300532937049866,0.9308719635009766
1758611686183098400,402.22109838867186,-3.7947559356689453,0.2731682062149048,0.9288520812988281
1758611686192841700,402.230841796875,0.03211212158203125,-1.2863398790359497,0.2350139617919922
1758611686202585300,402.24058544921877,3.2705068588256836,-2.0022926330566406,0.6716527938842773
1758611686212329000,402.2503288574219,4.335748195648193,-1.2537387609481812,1.0522875785827637
1758611686222072300,402.260072265625,2.5326218605041504,-0.3836785554885864,-0.8975925445556641
1758611686231816000,402.26981591796874,-1.5836503505706787,1.0308265686035156,0.40317726135253906
1758611686241559600,402.2795595703125,-6.025837421417236,0.5225433111190796,2.054670810699463
1758611686251303000,402.28930297851565,-1.567920446395874,0.3428865075111389,-0.2298450469970703
1758611686261046500,402.2990466308594,3.8856053352355957,1.387650728225708,-2.432220458984375
1758611686270790100,402.3087900390625,2.393125534057617,2.0474910736083984,-0.09283638000488281
1758611686280533500,402.3185334472656,-2.172318696975708,0.2662426829338074,0.8950762748718262
1758611686290277000,402.32827709960935,-1.6754145622253418,-0.02832210063934326,-1.3012351989746094
1758611686300020700,402.33802075195314,0.2676663398742676,2.856394052505493,-0.3019695281982422
1758611686309764400,402.34776440429687,-3.3572962284088135,2.1022517681121826,2.814713954925537
1758611686319507700,402.3575078125,-0.6635832786560059,1.3755524158477783,2.69887638092041
1758611686329251300,402.3672512207031,-0.9102621078491211,-1.165157437324524,-2.613037109375
1758611686338995000,402.3769948730469,2.576052665710449,-0.07380867004394531,-5.385367393493652
1758611686348738300,402.38673828125,4.052221775054932,3.0318095684051514,-0.010132789611816406
1758611686358482000,402.39648193359375,-3.8088998794555664,-0.21349239349365234,3.9890880584716797
1758611686368225500,402.4062255859375,-3.2090320587158203,-0.39772677421569824,1.0259819030761719
1758611686377969000,402.4159689941406,3.3394312858581543,1.7001008987426758,-1.1527328491210938
1758611686387712500,402.4257124023438,-1.249711513519287,1.862699270248413,0.9573144912719727
1758611686397456100,402.4354560546875,-0.2691950798034668,-0.128029465675354,0.6571588516235352
1758611686407199500,402.4451994628906,0.6048603057861328,0.33356887102127075,-1.8735342025756836
1758611686416943000,402.45494311523436,-1.658773422241211,-0.12647247314453125,-0.739527702331543
1758611686426686700,402.46468676757814,-0.7554755210876465,0.3404160141944885,1.3833842277526855
1758611686436430000,402.47443017578127,3.1809167861938477,-0.9097187519073486,-0.45147705078125
1758611686446173700,402.4841735839844,4.829833984375,0.12562084197998047,-2.5048351287841797
1758611686455917300,402.4939172363281,-0.5391097068786621,0.23143547773361206,-2.090273857116699
1758611686465660700,402.50366064453124,-1.469106912612915,-0.2853055000305176,-1.510162353515625
1758611686475404300,402.513404296875,2.569101333618164,0.7491952180862427,0.580632209777832
1758611686485148000,402.52314794921875,-0.8458652496337891,0.766444206237793,1.445054531097412
1758611686494891300,402.5328913574219,0.973874568939209,-0.6462852954864502,-0.18967723846435547
1758611686504635000,402.542634765625,-0.4397420883178711,-1.2706693410873413,-1.2492036819458008
1758611686514378500,402.5523784179687,-0.004222393035888672,0.0005819797515869141,-0.26027584075927734
1758611686524121900,402.56212182617185,1.5764179229736328,0.17862683534622192,0.5970768928527832
1758611686533865500,402.57186547851563,-0.24213933944702148,-1.9197964668273926,-0.5062770843505859
1758611686543609000,402.58160913085936,0.43487977981567383,0.6326590776443481,-1.5193815231323242
1758611686553352700,402.59135278320315,1.6295218467712402,0.5554298758506775,0.7839207649230957
1758611686563096000,402.6010959472656,-0.5337228775024414,0.8882519006729126,4.426105976104736
1758611686572839700,402.6108395996094,-1.737525463104248,-1.225911021232605,2.812798023223877
1758611686582583000,402.6205830078125,0.31324052810668945,-0.10860466957092285,-1.6720361709594727
1758611686592326700,402.63032666015624,1.8347320556640625,0.6180668473243713,-1.0453739166259766
1758611686602070300,402.6400703125,-0.4584789276123047,1.0738744735717773,1.7071280479431152
1758611686611814000,402.64981396484376,-0.046840667724609375,-0.057885169982910156,-0.10110282897949219
1758611686621557200,402.6595571289063,0.1226649284362793,0.33575761318206787,-2.6756839752197266
1758611686631300900,402.66930078125,2.5865659713745117,1.2206408977508545,-1.3415088653564453
1758611686641044500,402.67904443359373,0.678863525390625,0.27491819858551025,1.8016109466552734
1758611686650787800,402.68878784179685,-1.367760419845581,-0.8885374069213867,2.2424139976501465
1758611686660531500,402.69853149414064,0.6484460830688477,-1.5132228136062622,0.15868377685546875
1758611686670275000,402.70827514648437,1.5149788856506348,-1.6095064878463745,-1.9748191833496094
1758611686680018400,402.7180183105469,5.225707054138184,-0.02521383762359619,0.6292648315429688
1758611686689762000,402.7277619628906,-0.19500350952148438,-0.3031449317932129,3.019608974456787
1758611686699505700,402.7375056152344,-3.439098834991455,-1.1357063055038452,0.6707291603088379
1758611686709249000,402.7472490234375,0.8383722305297852,-0.998162031173706,-3.1927003860473633
1758611686718992600,402.75699267578125,1.950681209564209,0.6791557669639587,-0.7680511474609375
1758611686728736300,402.766736328125,-1.3609020709991455,-0.6657594442367554,2.614032745361328
1758611686738479600,402.7764797363281,0.3204178810119629,-1.0927295684814453,1.1224784851074219
1758611686748223200,402.7862231445313,0.4109077453613281,0.1288936734199524,0.21590137481689453
1758611686757966800,402.795966796875,-2.431739330291748,-0.48944056034088135,1.7275605201721191
1758611686767710200,402.8057102050781,-1.9615566730499268,0.24270057678222656,0.4582066535949707
1758611686777453800,402.81545385742186,1.5968780517578125,0.5551062822341919,-1.7225704193115234
1758611686787197400,402.82519750976564,-0.16593217849731445,0.7603055834770203,-2.4898996353149414
1758611686796940800,402.83494091796877,-0.8329243659973145,0.5020156502723694,-1.2419300079345703
1758611686806684400,402.8446843261719,-0.1411285400390625,1.4644651412963867,1.2517828941345215
1758611686816428000,402.8544279785156,-3.694195032119751,-0.47845029830932617,0.5061664581298828
1758611686845658600,402.88365869140625,0.09125852584838867,-0.4363914728164673,0.722689151763916
1758611686855402000,402.8934020996094,0.28462791442871094,-0.36383581161499023,-0.4206962585449219
1758611686865145600,402.9031455078125,0.2137584686279297,0.5498088002204895,-2.1804981231689453
1758611686874889200,402.9128891601562,0.5516023635864258,-0.07860422134399414,-2.200802803039551
1758611686884632600,402.92263256835935,2.1424317359924316,0.5457614660263062,-1.0599145889282227
1758611686894376200,402.93237622070313,-0.600031852722168,0.5946224927902222,0.7183609008789062
1758611686904119800,402.94211987304686,1.2833123207092285,1.7371588945388794,2.5609922409057617
1758611686913863200,402.95186328125,-3.9004640579223633,0.23171687126159668,0.35523366928100586
1758611686923606800,402.9616066894531,-1.7824907302856445,0.4770925045013428,-2.5423574447631836
1758611686933350400,402.9713503417969,1.20751953125,0.11765390634536743,-2.9641637802124023
1758611686943093800,402.98109375,0.6062521934509277,1.2690744400024414,1.263028621673584
1758611686952837400,402.99083740234374,-0.9544200897216797,0.02086430788040161,2.9047746658325195
1758611686962581000,403.0005810546875,0.92388916015625,-0.43178457021713257,-0.9473066329956055
1758611686972324400,403.01032446289065,0.8078951835632324,-0.007428646087646484,-1.355757713317871
1758611686982068000,403.0200678710938,-3.460853099822998,0.9837213754653931,0.6317257881164551
1758611686991811600,403.0298115234375,-1.3275794982910156,0.3050193786621094,1.4855661392211914
1758611687001555000,403.0395549316406,-0.7665834426879883,-0.12457853555679321,1.099161148071289
1758611687011298600,403.04929858398435,-0.28274059295654297,0.4897737205028534,1.2198262214660645
1758611687021042200,403.05904223632814,0.27077198028564453,-0.31935107707977295,1.5544495582580566
1758611687030785500,403.06878564453126,-0.29154109954833984,-0.7746939063072205,-0.5962085723876953
1758611687040529200,403.0785290527344,1.4325251579284668,-0.2182573676109314,-2.0607728958129883
1758611687050272800,403.0882727050781,1.1116089820861816,0.7494381666183472,-1.7993497848510742
1758611687060016000,403.09801611328123,-0.36950206756591797,0.19325613975524902,-0.16964149475097656
1758611687069759700,403.107759765625,-2.940042734146118,0.4202771484851837,0.2624192237854004
1758611687079503400,403.11750341796875,-0.25757455825805664,1.0041996240615845,0.8649492263793945
1758611687089246700,403.12724682617187,-1.7828454971313477,-0.9181474447250366,1.099379062652588
1758611687098990300,403.136990234375,-1.3111438751220703,-2.353208541870117,0.40980958938598633
1758611687108734000,403.1467338867188,4.009218692779541,-1.765989065170288,0.34407901763916016
1758611687118477300,403.1564772949219,3.3446621894836426,-2.5685338973999023,-2.1028242111206055
1758611687128221000,403.16622094726563,2.841895580291748,-0.845318078994751,-3.3129196166992188
1758611687137964300,403.17596435546875,-2.0229809284210205,-0.012015163898468018,-2.4992589950561523
1758611687147708000,403.1857080078125,-1.068972110748291,1.2976208925247192,-1.9830455780029297
1758611687157451500,403.1954514160156,-1.6826248168945312,1.2367196083068848,-0.34716320037841797
1758611687167195000,403.2051948242187,-3.475830316543579,0.32535290718078613,1.5606064796447754
1758611687176938500,403.2149384765625,-1.6735620498657227,-1.3424782752990723,1.935901165008545
1758611687186682000,403.22468212890624,1.096494197845459,-2.0691490173339844,1.37367582321167
1758611687196425700,403.23442578125,1.528592586517334,-0.4206814169883728,1.8929080963134766
1758611687206169000,403.24416918945315,-0.7711162567138672,-0.417153000831604,1.0042386054992676
1758611687215912700,403.25391259765627,-0.9285798072814941,-0.1187598705291748,-0.5821609497070312
1758611687225656000,403.2636560058594,-0.9386672973632812,0.7411754727363586,-1.098252296447754
1758611687235399700,403.2733996582031,-2.0482523441314697,0.9939828515052795,-0.09826183319091797
1758611687245143300,403.28314331054685,-0.2890291213989258,0.2300640344619751,-0.9855546951293945
1758611687254886700,403.29288671875,0.9118342399597168,0.36078816652297974,-1.1841182708740234
1758611687264630300,403.30263037109376,-1.3753137588500977,0.7385597825050354,-0.24703025817871094
1758611687274374000,403.3123737792969,-0.7651209831237793,1.4669207334518433,0.6671466827392578
1758611687284117200,403.3221171875,-1.6568021774291992,2.1979188919067383,1.505650520324707
1758611687293860900,403.3318608398437,-2.6104583740234375,1.754308819770813,-0.3313255310058594
1758611687303604500,403.3416044921875,0.23782825469970703,0.8780899047851562,-2.4882240295410156
1758611687313347800,403.35134790039064,0.20435333251953125,1.446333408355713,-2.2476930618286133
1758611687323091500,403.36109155273436,-0.690671443939209,0.1435844898223877,-0.36002349853515625
1758611687332835000,403.3708349609375,0.2571578025817871,-0.25659340620040894,0.06535148620605469
1758611687342578400,403.3805783691406,-0.9322047233581543,-1.6983393430709839,-1.4549360275268555
1758611687352322000,403.3903220214844,0.11484622955322266,-0.6545730233192444,-1.3076047897338867
1758611687362065700,403.4000656738281,-0.9389705657958984,0.6230592131614685,0.28473711013793945
1758611687371809000,403.40980908203124,-0.9114327430725098,0.3154919147491455,1.0642790794372559
1758611687381552600,403.419552734375,-1.3985636234283447,-1.1453852653503418,-1.9247245788574219
1758611687391296000,403.4292958984375,0.3880167007446289,0.8273880481719971,-2.414401054382324
1758611687401039600,403.4390395507813,-0.3822503089904785,1.083956003189087,0.5615172386169434
1758611687410783200,403.448783203125,-1.8127403259277344,-1.5166282653808594,1.832481861114502
1758611687420526600,403.4585266113281,-1.0532937049865723,-0.6574382781982422,0.645418643951416
1758611687430270200,403.46827026367185,0.5984268188476562,-1.072521686553955,-0.32320308685302734
1758611687440013800,403.47801391601564,0.11618661880493164,-2.0519251823425293,-2.0724048614501953
1758611687449757200,403.4877570800781,3.1656908988952637,-0.8594699501991272,-0.8311223983764648
1758611687459500800,403.4975007324219,-0.3560142517089844,-1.2182693481445312,1.6150832176208496
1758611687469244400,403.5072443847656,-2.92568039894104,-1.5908684730529785,1.9243664741516113
1758611687478987800,403.51698779296873,1.4343957901000977,-1.8898663520812988,0.7192296981811523
1758611687488731400,403.5267314453125,2.3242483139038086,-0.37846213579177856,-0.08470535278320312
1758611687498474800,403.53647485351564,-0.2761220932006836,-0.453871488571167,0.3362922668457031
1758611687508218400,403.54621826171876,-0.7473869323730469,-0.7858355045318604,-0.24878215789794922
1758611687517962000,403.5559619140625,-1.2282557487487793,-0.40389537811279297,-1.418217658996582
1758611687527705600,403.5657055664062,1.6405110359191895,0.33646881580352783,-1.4520187377929688
1758611687537449000,403.5754489746094,3.1314568519592285,1.4544248580932617,-0.7756004333496094
1758611687547192600,403.58519262695313,-1.785416603088379,0.624994695186615,-0.10814476013183594
1758611687556936200,403.59493627929686,-1.9298162460327148,0.761013388633728,0.6155447959899902
1758611687566679600,403.6046794433594,-1.2527709007263184,0.9151766300201416,1.249542236328125
1758611687576423200,403.6144230957031,-1.08536958694458,1.365055799484253,1.4185271263122559
1758611687586166500,403.6241665039062,-1.2752833366394043,0.5214757323265076,0.34273815155029297
1758611687595910100,403.63391015625,-0.07879161834716797,0.0009077787399291992,-2.5185108184814453
1758611687605653800,403.64365380859374,0.03972196578979492,0.36238813400268555,-2.6345958709716797
1758611687615397000,403.65339721679686,0.32889604568481445,1.3165488243103027,1.9555506706237793
1758611687625140700,403.663140625,-1.6737895011901855,0.7626771926879883,2.884420871734619
1758611687634884400,403.67288427734377,-0.49200439453125,-0.1402069330215454,-0.33434200286865234
1758611687644627700,403.6826276855469,-0.8445658683776855,-0.14728063344955444,-2.894869804382324
1758611687654371300,403.6923713378906,1.073288917541504,0.536346435546875,-0.9860525131225586
1758611687664115000,403.70211499023435,0.15963506698608398,0.8548495769500732,2.5281896591186523
1758611687673858300,403.7118583984375,-0.813786506652832,-0.6161212921142578,2.043740749359131
1758611687683602000,403.72160180664065,0.1637744903564453,-0.5020135641098022,-2.518892288208008
1758611687693345300,403.73134521484377,1.292497158050537,0.9455820322036743,-3.7299346923828125
1758611687703089000,403.7410888671875,1.005258560180664,1.4503287076950073,1.133678913116455
1758611687712832500,403.75083251953123,-1.6590101718902588,-2.1086463928222656,-0.36151981353759766
1758611687722576000,403.76057592773435,3.2737765312194824,-0.9741860628128052,-4.479191780090332
1758611687742063000,403.78006298828126,-2.092930555343628,-0.22905755043029785,2.5646352767944336
1758611687751806500,403.7898063964844,-1.280449390411377,-1.6058104038238525,2.0282654762268066
1758611687761550000,403.7995500488281,-0.2660965919494629,-0.2066752314567566,0.4746370315551758
1758611687771293700,403.8092937011719,-2.404366970062256,-0.17324453592300415,0.9022941589355469
1758611687781037000,403.819037109375,1.0709643363952637,-2.118943214416504,0.2314310073852539
1758611687790780700,403.82878076171875,2.8175196647644043,-1.7750688791275024,-0.4785041809082031
1758611687800524000,403.83852392578126,0.46529054641723633,-0.15500932931900024,0.39833593368530273
1758611687810267600,403.848267578125,-1.3504374027252197,-0.6173311471939087,0.07254409790039062
1758611687820011300,403.8580112304688,0.8985762596130371,0.2217329740524292,0.2840261459350586
1758611687829754600,403.8677546386719,-3.5680787563323975,0.6640482544898987,1.332411766052246
1758611687839498200,403.8774982910156,-1.1869463920593262,0.09839189052581787,0.5372447967529297
1758611687849241900,403.88724194335936,1.2972679138183594,0.32083773612976074,-0.5556716918945312
1758611687858985200,403.89698510742187,-1.7993485927581787,-0.9903261661529541,-0.9015140533447266
1758611687868728800,403.9067287597656,1.5753111839294434,0.18370020389556885,-0.7701129913330078
1758611687878472400,403.9164724121094,3.73836612701416,0.15816426277160645,0.7971067428588867
1758611687888215800,403.9262158203125,-2.313544988632202,-0.1986677050590515,0.6365666389465332
1758611687897959400,403.93595947265624,0.2877974510192871,0.7634235620498657,-0.3066234588623047
1758611687907702800,403.94570288085936,-1.5520350933074951,0.7269280552864075,0.7031292915344238
1758611687917446400,403.9554462890625,-2.2313528060913086,0.19418823719024658,1.6017212867736816
1758611687927190000,403.96518994140627,0.9151730537414551,-2.0326268672943115,-1.9639520645141602
1758611687936933400,403.9749333496094,3.37445068359375,-1.7773038148880005,-4.384421348571777
1758611687946677000,403.9846770019531,3.380247116088867,2.06868577003479,0.12226104736328125
1758611687956420600,403.9944206542969,-0.6406722068786621,1.0113931894302368,3.238762855529785
1758611687966164000,404.0041640625,-3.4773855209350586,0.5725744962692261,0.7718887329101562
1758611687975907600,404.01390747070315,-3.3130993843078613,1.3285012245178223,-2.3811655044555664
1758611687985651200,404.0236511230469,1.704735279083252,1.050565481185913,-2.06668758392334
1758611687995394600,404.03339453125,3.295286178588867,0.2540951371192932,0.5449671745300293
1758611688005138200,404.0431381835937,0.27879953384399414,-0.6334728002548218,2.311704635620117
1758611688014881500,404.05288159179685,-0.9222192764282227,-0.030297577381134033,1.2467188835144043
1758611688024625200,404.06262524414063,-1.5191624164581299,0.018129408359527588,0.0211639404296875
1758611688034368800,404.07236865234376,0.6221904754638672,-0.0014130473136901855,-1.4282169342041016
1758611688044112100,404.0821120605469,1.875077247619629,-0.029619216918945312,-1.858382225036621
1758611688053855700,404.0918557128906,0.590756893157959,0.21587413549423218,-0.5074996948242188
1758611688063599400,404.1015993652344,0.48998594284057617,1.1656650304794312,0.5939311981201172
1758611688073342700,404.1113427734375,-0.8316335678100586,1.2272804975509644,0.32464599609375
1758611688083086300,404.12108642578124,-0.15076255798339844,2.3468003273010254,1.7359833717346191
1758611688092829700,404.13082958984376,-3.448820114135742,0.6072628498077393,1.9211487770080566
1758611688102573300,404.1405732421875,-0.21625423431396484,0.8696762919425964,0.36733245849609375
1758611688112317000,404.1503168945313,1.3024101257324219,-1.581664800643921,-1.0536680221557617
1758611688122060300,404.1600603027344,3.201781749725342,-0.7093578577041626,-0.7375936508178711
1758611688141547300,404.17954736328124,-3.844532012939453,-0.9227744936943054,0.4194340705871582
1758611688151291000,404.18929077148437,-0.6341543197631836,-0.6206300854682922,-1.6380081176757812
1758611688161034500,404.19903442382815,0.38871049880981445,-0.7579033970832825,-1.2481708526611328
1758611688170777900,404.2087778320313,0.2779059410095215,0.12823176383972168,1.0925812721252441
1758611688180521500,404.218521484375,-0.06469058990478516,-1.5106613636016846,1.2372479438781738
1758611688190265000,404.22826513671873,1.6830472946166992,-2.104137897491455,-3.5921239852905273
1758611688200008400,404.23800854492185,3.3316378593444824,0.9321680665016174,-2.3097620010375977
1758611688209752000,404.247751953125,-2.485599994659424,2.1759440898895264,3.464606285095215
1758611688219495400,404.2574953613281,-3.5201172828674316,-0.789034366607666,2.5183658599853516
1758611688229239000,404.2672390136719,-0.1288614273071289,-1.6805874109268188,-3.1783199310302734
1758611688238982700,404.2769826660156,1.555565357208252,0.16177022457122803,-1.1419048309326172
1758611688248726000,404.28672607421873,-1.6063482761383057,-1.1805765628814697,3.0748558044433594
1758611688258469600,404.2964697265625,-0.2753329277038574,-2.2999165058135986,2.41534423828125
1758611688268213200,404.30621313476564,-0.8869633674621582,-2.596421003341675,-0.49256229400634766
1758611688277956600,404.31595654296876,1.266383171081543,-1.8856052160263062,-4.102421760559082
1758611688287700200,404.3257001953125,3.0880508422851562,1.0650978088378906,-0.7468099594116211
1758611688297443600,404.3354436035156,-1.1497812271118164,-0.893686056137085,1.1599550247192383
1758611688307187200,404.3451872558594,-0.24278640747070312,0.6802660226821899,-1.9862966537475586
1758611688316930800,404.35493090820313,-0.8510842323303223,1.1045955419540405,-3.377081871032715
1758611688326674200,404.36467407226564,-2.334667682647705,1.4273040294647217,0.9660201072692871
1758611688336417800,404.3744177246094,-2.0268032550811768,1.397545337677002,3.064271926879883
1758611688346161400,404.3841613769531,-1.9378015995025635,0.8611205220222473,2.180945873260498
1758611688355904800,404.3939047851562,-2.671999931335449,0.18808835744857788,-0.11433887481689453
1758611688365648400,404.4036484375,-1.3196372985839844,-0.2183704376220703,-2.4853219985961914
1758611688375391700,404.41339184570313,1.6767654418945312,-0.3161189556121826,-1.0486297607421875
1758611688385135400,404.42313525390625,0.873298168182373,-0.07129311561584473,0.5036683082580566
1758611688394879000,404.43287890625,-0.43488311767578125,-0.23949837684631348,-1.4054737091064453
1758611688404622300,404.4426223144531,-2.317699670791626,-0.7253578901290894,-2.0237789154052734
1758611688414366000,404.4523659667969,0.5610551834106445,0.6716001033782959,0.6842546463012695
1758611688424109300,404.462109375,-2.9720959663391113,0.8905454277992249,3.136871337890625
1758611688433853000,404.47185302734374,-0.9296159744262695,0.410278856754303,1.9579071998596191
1758611688443596500,404.48159643554686,-0.023283958435058594,1.0057454109191895,-1.5048465728759766
1758611688453340000,404.49133984375,-2.8232479095458984,-0.04496943950653076,-1.1134271621704102
1758611688463083500,404.50108349609377,0.0722050666809082,-0.39965754747390747,-1.284139633178711
1758611688472827100,404.5108271484375,2.673539638519287,0.7577670812606812,-1.2911405563354492
1758611688482570500,404.5205705566406,0.3111906051635742,-0.8077855706214905,-1.6539134979248047
1758611688492314000,404.53031420898435,-0.4711298942565918,-1.02169930934906,-2.4116249084472656
1758611688502057500,404.54005737304686,-0.44434070587158203,-0.6496559977531433,0.35978031158447266
1758611688511801000,404.54980102539065,-1.5100154876708984,0.35370010137557983,2.3350744247436523
1758611688531288000,404.5692880859375,1.849318504333496,-1.395288348197937,-2.916844367980957
1758611688541031700,404.57903173828123,3.660696506500244,1.1289324760437012,0.5269689559936523
1758611688550775000,404.58877514648435,-0.9941234588623047,0.44409117102622986,2.875337600708008
1758611688560518700,404.5985185546875,-1.768935203552246,0.1710459589958191,-0.2424030303955078
1758611688570262300,404.60826220703126,0.034595489501953125,1.1589038372039795,-2.1437854766845703
1758611688580005600,404.6180056152344,-3.305450677871704,1.4046276807785034,-0.8736858367919922
1758611688589749200,404.6277492675781,-1.4693799018859863,-0.22795039415359497,0.11967754364013672
1758611688599492900,404.6374929199219,0.7500100135803223,0.7409201860427856,0.46775341033935547
1758611688609236200,404.647236328125,-1.026498794555664,0.786565899848938,0.6414127349853516
1758611688618979800,404.65697973632814,-1.7794108390808105,-0.08516591787338257,1.3521575927734375
1758611688628723200,404.66672314453126,-1.2305426597595215,-0.254800021648407,1.1084461212158203
1758611688638466800,404.676466796875,-0.5135302543640137,0.21863961219787598,0.29006528854370117
1758611688648210200,404.6862102050781,-0.2064838409423828,0.24525314569473267,-0.3792591094970703
1758611688657953800,404.6959538574219,-0.11361837387084961,-1.0444450378417969,-1.3790254592895508
1758611688667697400,404.7056975097656,2.1533761024475098,-0.760079026222229,-3.500311851501465
1758611688677440800,404.71544067382814,3.568060874938965,1.6165357828140259,-0.6617898941040039
1758611688687184400,404.72518432617187,-5.6701178550720215,1.219354510307312,2.9110727310180664
1758611688696928000,404.7349279785156,-3.9964213371276855,-0.5246254801750183,0.9823365211486816
1758611688706671400,404.7446713867188,1.177290439605713,-0.6466772556304932,-3.470280647277832
1758611688716415000,404.7544150390625,1.8816862106323242,0.7451592683792114,-1.9721689224243164
1758611688735902000,404.77390185546875,0.8266696929931641,-0.7819305062294006,-0.29677295684814453
1758611688745645600,404.7836455078125,-1.4177370071411133,-0.046219706535339355,-1.0833206176757812
1758611688755389000,404.7933889160156,-2.3664920330047607,-0.17154061794281006,0.24140024185180664
1758611688765132500,404.8031325683594,-0.09074592590332031,-1.1344598531723022,0.2342362403869629
1758611688774876000,404.8128759765625,0.8443093299865723,-1.2727240324020386,0.1334695816040039
1758611688784619500,404.82261962890624,0.2670717239379883,-1.541727066040039,0.015984535217285156
1758611688794363100,404.83236303710936,1.179288387298584,-1.557666540145874,-0.8645715713500977
1758611688804106500,404.8421064453125,0.9388022422790527,-0.4748314619064331,-0.45904541015625
1758611688813850000,404.85185009765627,-1.5117509365081787,1.3795989751815796,1.2036161422729492
1758611688823593500,404.8615935058594,-3.2434346675872803,0.9759598970413208,2.1035494804382324
1758611688833337000,404.8713371582031,-3.0602846145629883,-1.8536909818649292,0.15565776824951172
1758611688843080700,404.88108081054685,1.7939257621765137,-0.5378392934799194,-2.114839553833008
1758611688852824000,404.89082397460936,1.200270175933838,0.40797483921051025,-0.7003669738769531
1758611688862567700,404.90056762695315,-1.8013854026794434,-0.4728791117668152,-0.18240737915039062
1758611688872311000,404.91031103515627,1.4000544548034668,0.024736762046813965,-1.2021265029907227
1758611688882054700,404.9200546875,-2.879866123199463,-0.3150597810745239,0.1584606170654297
1758611688891798300,404.9297983398437,-0.8846673965454102,0.44800546765327454,2.346545696258545
1758611688901541600,404.93954174804685,1.2317252159118652,-0.38255321979522705,1.7857046127319336
1758611688911285200,404.94928515625,-0.3210310935974121,-1.7782210111618042,-0.5666522979736328
1758611688921028600,404.95902856445315,-0.9927773475646973,-0.4299704432487488,-2.738650321960449
1758611688930772200,404.9687722167969,1.0737290382385254,0.5529928207397461,-1.1475229263305664
1758611688940515800,404.9785158691406,-1.3097031116485596,1.1497539281845093,1.2413568496704102
1758611688950259200,404.98825927734373,-1.4914190769195557,0.49946948885917664,-0.3633842468261719
1758611688960002800,404.9980029296875,0.23574161529541016,0.4178963303565979,-3.374958038330078
1758611688969746200,405.00774609375,1.4803276062011719,1.7440376281738281,-0.42044925689697266
1758611688979489800,405.01748974609376,-3.923661947250366,0.4328693151473999,2.8892416954040527
1758611688989233400,405.0272333984375,-1.044809341430664,-0.5844905376434326,1.71368408203125
1758611688998976800,405.0369768066406,1.6446747779846191,-1.2998911142349243,-1.3060035705566406
1758611689008720400,405.0467204589844,1.1096935272216797,-0.5797162055969238,-0.9526338577270508
1758611689018463700,405.05646362304685,1.4188790321350098,-0.503351092338562,-0.4727287292480469
1758611689028207400,405.06620727539064,2.9880447387695312,0.7320223450660706,0.39762353897094727
1758611689037951000,405.07595092773437,-0.7323999404907227,0.07387107610702515,-0.5274639129638672
1758611689047694300,405.0856943359375,-1.853072166442871,1.2259204387664795,-2.182353973388672
1758611689057438000,405.0954379882813,0.941962718963623,2.2094719409942627,-0.7158794403076172
1758611689067181300,405.1051813964844,-1.9762804508209229,1.6368472576141357,2.172494411468506
1758611689076925000,405.1149250488281,-1.5106465816497803,0.0835944414138794,0.7503705024719238
1758611689086668500,405.12466845703125,3.852476119995117,0.72186279296875,-1.4665489196777344
1758611689096412000,405.13441186523437,1.056856632232666,1.3398442268371582,1.1407389640808105
1758611689106155500,405.1441555175781,-2.7892215251922607,0.7461223602294922,2.690854549407959
1758611689115899000,405.1538989257813,0.011675834655761719,-1.0932161808013916,-1.2260217666625977
1758611689125642500,405.163642578125,3.770268440246582,0.15974098443984985,-1.9663505554199219
1758611689135385900,405.1733857421875,0.6333255767822266,0.3568507432937622,1.4926443099975586
1758611689145129500,405.18312939453125,0.8899893760681152,-0.4661492705345154,3.039121150970459
1758611689154873000,405.192873046875,-0.4572715759277344,-1.121462106704712,1.9948368072509766
1758611689164616400,405.2026164550781,-1.0648810863494873,-1.0481250286102295,-0.592951774597168
1758611689174360000,405.2123601074219,2.0548219680786133,-0.24389636516571045,-0.4979705810546875
1758611689184103700,405.2221037597656,1.629633903503418,0.5905793905258179,3.287355899810791
1758611689193847000,405.23184692382813,-1.1672897338867188,-0.7025851011276245,1.9796547889709473
1758611689203590700,405.24159057617186,4.200714588165283,-0.49694663286209106,-4.572083473205566
1758611689213334000,405.251333984375,2.5179648399353027,0.6030867695808411,-3.6233291625976562
1758611689223077600,405.26107763671877,-0.5169563293457031,-0.10899543762207031,1.8433613777160645
1758611689232821200,405.2708212890625,0.5095953941345215,-1.540398359298706,1.452451229095459
1758611689242564600,405.2805646972656,1.6019072532653809,-1.5129640102386475,-0.29344844818115234
1758611689252308200,405.29030810546874,-0.566190242767334,-1.1364502906799316,0.4357261657714844
1758611689262051600,405.30005151367186,0.9401583671569824,-1.3621350526809692,0.801459789276123
1758611689271795200,405.30979516601565,0.4745912551879883,-1.7021492719650269,1.0683860778808594
1758611689281538600,405.31953857421877,-0.7126898765563965,-0.5890564918518066,1.1274499893188477
1758611689291282200,405.3292822265625,1.2814102172851562,-0.07236289978027344,0.5195932388305664
1758611689301025500,405.3390256347656,1.9316296577453613,-1.9309728145599365,-1.686842918395996
1758611689320512800,405.3585126953125,3.508875846862793,2.2738142013549805,-1.2273073196411133
1758611689330256100,405.36825610351565,-2.2745678424835205,1.7077994346618652,2.6786084175109863
1758611689339999700,405.3779997558594,-5.950686454772949,1.1368513107299805,5.546850681304932
1758611689349743000,405.3877431640625,-3.4074201583862305,0.15376520156860352,4.230553150177002
1758611689359486700,405.39748681640623,1.7811074256896973,-1.1797634363174438,-0.2153186798095703
1758611689369230300,405.40723022460935,4.926167964935303,-0.42783069610595703,-1.7022438049316406
1758611689378973700,405.4169736328125,3.1238155364990234,0.23342978954315186,-1.6909074783325195
1758611689388717300,405.42671728515626,3.331287384033203,1.3711323738098145,-1.8634233474731445
1758611689398460700,405.4364606933594,-0.9712939262390137,1.7346646785736084,-1.041651725769043
1758611689408204300,405.4462043457031,-4.176944732666016,2.651005744934082,0.6913490295410156
1758611689417948000,405.4559479980469,-1.6501059532165527,1.554260492324829,1.6615781784057617
1758611689427691300,405.46569116210935,-1.2961757183074951,-1.0040721893310547,0.893648624420166
1758611689437435000,405.47543481445314,2.949265480041504,0.5939621925354004,1.2900609970092773
1758611689447178200,405.48517822265626,2.069589614868164,0.03360706567764282,1.012826919555664
1758611689456921900,405.494921875,0.013312816619873047,0.27975666522979736,0.41787242889404297
1758611689466665500,405.5046655273438,-1.4547321796417236,-0.2995532751083374,-0.6584749221801758
1758611689476408800,405.5144089355469,-2.570931911468506,0.3450930714607239,-1.036813735961914
1758611689486152400,405.52415234375,4.296131134033203,-0.38476812839508057,-0.9437627792358398
1758611689495895800,405.53389575195314,3.2172465324401855,-1.6182942390441895,-1.4366025924682617
1758611689505639400,405.54363940429687,1.621917724609375,-1.5028125047683716,-0.4861745834350586
1758611689515382800,405.5533828125,-1.5798335075378418,-0.6898466348648071,1.763753890991211
1758611689525126400,405.5631264648438,-3.9618890285491943,-2.9590511322021484,0.913292407989502
1758611689534870000,405.5728701171875,4.698366165161133,0.34124886989593506,1.5885252952575684
1758611689544613400,405.58261328125,1.776771068572998,0.4870814085006714,1.8196120262145996
1758611689554357000,405.59235693359375,2.170179843902588,-0.4798842668533325,-2.0431480407714844
1758611689564100400,405.60210034179687,2.5752358436584473,0.6725115776062012,-4.24766731262207
1758611689573844000,405.6118439941406,-1.3481266498565674,2.004598379135132,0.34534454345703125
1758611689583587300,405.6215874023438,-5.8181610107421875,0.24662351608276367,2.592224597930908
1758611689593331000,405.6313310546875,1.2989087104797363,-1.2594555616378784,1.274399757385254
1758611689603074600,405.64107446289063,2.0583386421203613,-1.4769518375396729,-0.4441032409667969
1758611689612818000,405.65081787109375,2.500154972076416,-1.3509844541549683,-1.7459125518798828
1758611689622561500,405.6605615234375,3.9026379585266113,1.2868173122406006,1.6555404663085938
1758611689632305000,405.6703049316406,-3.537282943725586,1.0483570098876953,3.9118809700012207
1758611689642048500,405.6800485839844,-4.57333517074585,1.2952035665512085,0.4095458984375
1758611689651792100,405.6897922363281,0.6745738983154297,2.004403591156006,-3.9524240493774414
1758611689661535500,405.69953540039063,0.18860769271850586,2.3987460136413574,-0.3884563446044922
1758611689671279000,405.70927905273436,-1.366567850112915,0.4076257348060608,1.8020472526550293
1758611689681022500,405.7190224609375,1.0557103157043457,0.201302170753479,-0.9665288925170898
1758611689690766000,405.72876611328127,-0.28571605682373047,0.5477734804153442,-1.2773523330688477
1758611689700509400,405.7385095214844,-1.4317173957824707,2.222019672393799,1.6025910377502441
1758611689710253000,405.7482531738281,-1.203873872756958,1.1557027101516724,1.9295907020568848
1758611689729740000,405.76773999023436,-0.11539316177368164,0.05850064754486084,-2.2126293182373047
1758611689739483600,405.77748364257815,0.1897268295288086,1.550402283668518,-1.1391468048095703
1758611689749227000,405.78722705078127,-0.0913686752319336,-0.3600528836250305,1.0801539421081543
1758611689768714000,405.8067138671875,0.11323738098144531,-1.5067654848098755,0.04194450378417969
1758611689778457600,405.81645751953124,1.6097702980041504,-1.397282600402832,-1.9541654586791992
1758611689788201000,405.82620092773436,3.09698486328125,-0.19146651029586792,-1.2654457092285156
1758611689797944600,405.83594458007815,-0.5329594612121582,0.24211597442626953,-0.42529964447021484
1758611689807688200,405.8456882324219,-1.2780840396881104,0.04251378774642944,-0.6793413162231445
1758611689827175200,405.8651750488281,1.2409124374389648,-2.5581045150756836,-0.4683341979980469
1758611689836918500,405.87491845703124,4.354490756988525,-1.822483777999878,0.1883077621459961
1758611689846662100,405.884662109375,1.2995052337646484,-1.2933725118637085,0.00681304931640625
1758611689856405800,405.89440576171876,-1.0291240215301514,-0.28157860040664673,0.02639484405517578
1758611689866149000,405.9041491699219,-4.491333961486816,0.6692796945571899,1.3673081398010254
1758611689875892700,405.9138928222656,-5.354304313659668,-0.056587278842926025,1.3611207008361816
1758611689885636000,405.9236359863281,0.824439525604248,-0.0034656524658203125,1.8841118812561035
1758611689895379700,405.93337963867185,1.2425780296325684,-1.8229825496673584,1.9189906120300293
1758611689905123000,405.943123046875,4.251430034637451,-2.029722213745117,0.9101061820983887
1758611689914866700,405.95286669921876,1.657066822052002,-1.9132201671600342,0.6705079078674316
1758611689924610300,405.9626103515625,-1.295365810394287,0.4891892671585083,-0.32906436920166016
1758611689934353700,405.9723537597656,0.697603702545166,1.4099820852279663,-3.050564765930176
1758611689944097300,405.98209716796873,-1.1955878734588623,2.412067413330078,-1.9163341522216797
1758611689953840600,405.99184057617185,-2.663515090942383,2.1419715881347656,1.291332721710205
1758611689963584300,406.00158422851564,-0.4392824172973633,2.1317033767700195,2.5984511375427246
1758611689973327600,406.01132763671876,-0.9778628349304199,0.7077710032463074,0.120697021484375
1758611689983071200,406.0210712890625,1.7254548072814941,0.3697299361228943,-0.7754364013671875
1758611689992814600,406.0308146972656,0.9096207618713379,0.7298749685287476,-0.7913360595703125
1758611690002558200,406.04055810546873,0.34158802032470703,0.05793642997741699,-0.9449834823608398
1758611690012301800,406.0503017578125,1.5688300132751465,1.2367643117904663,0.7639694213867188
1758611690022045200,406.06004516601564,-2.100240468978882,-0.44123899936676025,-0.5581254959106445
1758611690051275800,406.0892758789063,-1.7923851013183594,1.0277979373931885,2.6613693237304688
1758611690061019100,406.09901904296873,-2.007441520690918,-0.09017276763916016,3.209747314453125
1758611690070762800,406.1087626953125,-0.9472322463989258,-0.3801414370536804,1.0176243782043457
1758611690080506400,406.11850634765625,0.45293140411376953,-0.07420200109481812,-1.0207080841064453
1758611690090249700,406.1282497558594,2.153453826904297,0.9388871788978577,0.030687332153320312
1758611690099993300,406.1379934082031,0.5776538848876953,-0.6151190400123596,0.7411642074584961
1758611690109736700,406.1477368164062,1.0195446014404297,0.6111911535263062,-0.48281383514404297
1758611690129223700,406.1672236328125,0.4303278923034668,0.4329718053340912,-1.1936445236206055
1758611690138967300,406.17696728515625,0.8233804702758789,0.41619056463241577,1.5680956840515137
1758611690148710700,406.1867106933594,-2.4882240295410156,-1.377277135848999,2.7921338081359863
1758611690158454300,406.1964543457031,-0.16233444213867188,-2.353163480758667,2.5853896141052246
1758611690168198000,406.2061979980469,4.718380451202393,-3.0255889892578125,0.21161651611328125
1758611690177941200,406.2159411621094,2.794602870941162,-1.4368488788604736,-2.3883256912231445
1758611690187684900,406.22568481445313,3.092163562774658,1.101165771484375,-2.0800600051879883
1758611690197428200,406.23542822265625,-3.583526849746704,1.4818108081817627,0.671849250793457
1758611690207171800,406.245171875,-4.544323444366455,1.4562299251556396,1.7233695983886719
1758611690216915200,406.2549152832031,0.4570803642272949,0.21205371618270874,-0.3262014389038086
1758611690226658800,406.2646589355469,2.5605931282043457,-0.5056471228599548,-0.6767396926879883
1758611690236402400,406.27440234375,1.8802061080932617,-1.8512091636657715,0.0734548568725586
1758611690246145800,406.28414575195313,1.360640525817871,-0.9164803624153137,0.6048092842102051
1758611690255889400,406.29388940429686,0.16562843322753906,0.9167392253875732,2.1830477714538574
1758611690265632800,406.3036328125,-3.9709253311157227,1.6086201667785645,2.497718334197998
1758611690275376400,406.31337646484377,-2.925936460494995,-0.7760857939720154,-2.152419090270996
1758611690285119700,406.3231196289062,1.4886784553527832,-0.4166419506072998,-3.7553882598876953
1758611690294863400,406.33286328125,1.697227954864502,-0.740965723991394,-0.16234302520751953
1758611690304607000,406.34260693359374,3.082611083984375,-0.6296555399894714,1.5715785026550293
1758611690314350300,406.35235034179686,2.5272297859191895,1.8487218618392944,2.2391581535339355
1758611690324094000,406.36209399414065,-5.391627311706543,1.5521221160888672,2.798308849334717
1758611690333837300,406.3718374023438,-7.286837577819824,1.1485874652862549,1.9321680068969727
1758611690343581000,406.3815808105469,-2.638671636581421,0.21775466203689575,0.7847499847412109
1758611690353324300,406.39132421875,0.8271541595458984,-0.3648102283477783,1.4390630722045898
1758611690363068000,406.40106787109374,4.492727756500244,-3.062354326248169,-1.2707099914550781
1758611690372811300,406.41081127929687,8.336520195007324,-2.2465832233428955,-7.275484085083008
1758611690382555000,406.42055493164065,4.721724033355713,1.9258382320404053,-4.942560195922852
1758611690392298200,406.4302983398438,-5.545888423919678,2.044426679611206,0.01839923858642578
1758611690402041900,406.4400417480469,-5.4955596923828125,1.926663875579834,1.477097988128662
1758611690411785200,406.44978515625,-5.924150466918945,1.514837384223938,2.3819427490234375
1758611690431272400,406.4692724609375,3.6219048500061035,-2.2100024223327637,0.8579158782958984
1758611690441015800,406.47901586914065,6.388238906860352,-1.8884917497634888,0.29120922088623047
1758611690450759400,406.4887595214844,0.5747427940368652,-0.5191119313240051,-0.3376779556274414
1758611690460502800,406.4985026855469,-1.2567870616912842,0.16422289609909058,-2.834148406982422
1758611690470246400,406.5082463378906,-0.5607457160949707,1.7764992713928223,-2.0636234283447266
1758611690489733400,406.5277333984375,-1.0503199100494385,-0.39974021911621094,-1.6453495025634766
1758611690499476700,406.5374768066406,5.302793025970459,-1.303978443145752,-0.3664216995239258
1758611690509220400,406.5472204589844,-0.40535879135131836,-0.9541341662406921,2.4247074127197266
1758611690518963700,406.5569636230469,-2.1369760036468506,-0.7943527102470398,4.374300479888916
1758611690528707300,406.5667072753906,-1.0755655765533447,0.3122807741165161,2.8563661575317383
1758611690538451000,406.57645092773436,-1.773963212966919,0.9978514313697815,-0.763667106628418
1758611690548194300,406.5861943359375,1.2701969146728516,2.520750045776367,-1.8503761291503906
1758611690557938000,406.59593798828126,-0.7388148307800293,0.8706668615341187,-0.7844057083129883
1758611690567681300,406.6056813964844,0.25376319885253906,0.35358065366744995,0.1830883026123047
1758611690577425000,406.6154248046875,0.02640247344970703,-0.6536173820495605,0.5985827445983887
1758611690596911900,406.63491186523436,1.2979512214660645,-3.164557933807373,0.3386878967285156
1758611690616398800,406.65439892578127,2.002427101135254,0.4064149260520935,0.029519081115722656
1758611690635885800,406.6738857421875,-2.6718997955322266,3.1604180335998535,0.04139423370361328
1758611690645629400,406.68362939453124,-3.613341808319092,1.959513783454895,0.960669994354248
1758611690655372800,406.69337280273436,0.7037811279296875,0.788743793964386,-1.4012603759765625
1758611690665116400,406.70311645507815,2.189362049102783,-0.3625830411911011,-1.4178171157836914
1758611690674859800,406.71285986328127,1.6050963401794434,-0.7224057912826538,-0.18862247467041016
1758611690684603400,406.7226032714844,1.8570566177368164,-0.3465843200683594,-1.1508216857910156
1758611690694346800,406.7323466796875,0.6105155944824219,0.8332076072692871,-0.03938007354736328
1758611690704090400,406.74209033203124,-2.6955132484436035,0.4406347870826721,1.3799495697021484
1758611690713833700,406.75183374023436,-2.330408811569214,0.013842940330505371,0.6403093338012695
1758611690723577300,406.76157739257815,1.8100500106811523,-1.1340715885162354,-0.5346517562866211
1758611690733321000,406.7713210449219,2.1562185287475586,-1.0052462816238403,-1.3350296020507812
1758611690743064300,406.7810642089844,3.8117971420288086,-0.1418752670288086,-0.0034236907958984375
1758611690752808000,406.7908078613281,-3.2876925468444824,0.6491407752037048,2.3687853813171387
1758611690762551300,406.80055126953124,-5.407022476196289,1.373591661453247,4.659595489501953
1758611690772295000,406.810294921875,-5.132931232452393,1.3307350873947144,3.731266498565674
1758611690791782000,406.8297819824219,3.8776650428771973,1.2770967483520508,-4.431551933288574
1758611690801525200,406.8395251464844,1.877514362335205,0.28418904542922974,-4.146689414978027
1758611690811268900,406.8492687988281,0.9244861602783203,0.2586163282394409,-2.026456832885742
1758611690830755800,406.868755859375,-1.1853141784667969,-0.3603116273880005,1.0525403022766113
1758611690840499500,406.87849951171876,-0.0799875259399414,-0.36294931173324585,1.0463366508483887
1758611690850242800,406.8882429199219,1.8410038948059082,-1.1514601707458496,1.5375022888183594
1758611690859986400,406.897986328125,-0.6645936965942383,-1.479274034500122,0.0032415390014648438
1758611690869729800,406.9077297363281,1.148998737335205,0.3718894124031067,-2.623659133911133
1758611690879473400,406.91747338867185,0.8486723899841309,1.2449781894683838,-2.5659589767456055
1758611690889216800,406.927216796875,-2.2301831245422363,1.739959955215454,1.7901268005371094
1758611690898960400,406.93696044921876,-2.8988003730773926,-0.9507173895835876,1.904798984527588
1758611690908703700,406.9467038574219,2.9437971115112305,-1.1784775257110596,0.01568126678466797
1758611690918447400,406.956447265625,1.0808420181274414,-0.5915639400482178,0.5382494926452637
1758611690928190700,406.9661906738281,1.256852626800537,-1.08829927444458,1.5885510444641113
1758611690937934300,406.97593432617185,1.218639850616455,-0.8247162103652954,-0.1339702606201172
1758611690947677700,406.985677734375,-1.0505421161651611,0.04700952768325806,0.14018821716308594
1758611690957421300,406.99542138671876,-3.516676902770996,-0.01371699571609497,0.22706222534179688
1758611690967165000,407.0051650390625,2.1508631706237793,0.20190340280532837,1.1157588958740234
1758611690976908300,407.014908203125,0.4613790512084961,-0.5515233278274536,1.2412848472595215
1758611690986652000,407.02465185546873,-0.8248276710510254,-0.8358972072601318,-0.1065530776977539
1758611690996395300,407.03439526367185,2.173769950866699,0.06621599197387695,-1.2209672927856445
1758611691006139000,407.04413891601564,0.579866886138916,0.6355695128440857,1.0265827178955078
1758611691015882200,407.05388232421876,-2.3703773021698,0.8585659861564636,2.422755241394043
1758611691025625900,407.0636259765625,-0.8950939178466797,-1.1720545291900635,-0.6214475631713867
1758611691045112800,407.08311279296873,0.018752574920654297,-0.46501922607421875,-0.8057632446289062
1758611691054856200,407.09285620117186,1.3960933685302734,-0.281497597694397,-0.2202138900756836
1758611691064599800,407.10259985351564,2.0872058868408203,-0.34049320220947266,-1.1347627639770508
1758611691074343200,407.11234326171876,-1.335498332977295,0.6678594350814819,0.30788230895996094
1758611691084086800,407.1220866699219,-2.3308746814727783,0.4151066541671753,0.9467320442199707
1758611691093830100,407.131830078125,0.4965348243713379,0.9436346292495728,2.0750346183776855
1758611691103573800,407.14157373046874,-0.9717855453491211,0.08207643032073975,1.671450138092041
1758611691113317400,407.1513173828125,0.5723018646240234,-0.4323049783706665,-1.9319000244140625
1758611691132804400,407.1708044433594,-0.663724422454834,1.8964378833770752,1.456343650817871
1758611691142547700,407.1805476074219,-2.919232130050659,1.021580457687378,1.2394952774047852
1758611691152291300,407.1902912597656,0.1930985450744629,0.5476552248001099,-1.1467676162719727
1758611691162034700,407.20003466796874,-1.2445383071899414,0.7526466846466064,-1.0435447692871094
1758611691171778300,407.2097783203125,2.70894718170166,1.4380385875701904,1.1589536666870117
1758611691181521700,407.21952172851564,1.0812602043151855,0.25192123651504517,1.5618996620178223
1758611691191265300,407.2292653808594,-2.3767247200012207,-0.40516626834869385,0.9514222145080566
1758611691201008600,407.2390085449219,-0.7759237289428711,0.3025493025779724,0.18931102752685547
1758611691210752300,407.2487521972656,1.0474014282226562,0.29681122303009033,-0.6823348999023438
1758611691239982600,407.27798266601565,2.5116090774536133,-0.40369462966918945,-1.5890283584594727
1758611691249726200,407.2877263183594,-2.3334124088287354,-0.37565064430236816,-1.4458818435668945
1758611691259469600,407.2974694824219,1.8074579238891602,0.717856764793396,0.4145064353942871
1758611691269213200,407.3072131347656,0.739952564239502,0.1639643907546997,0.5032129287719727
1758611691278956500,407.31695654296874,-0.8273334503173828,0.16935163736343384,1.084993839263916
1758611691288700200,407.3267001953125,-0.5129299163818359,-0.5080265402793884,0.31367063522338867
1758611691298443800,407.33644384765626,0.14146041870117188,-0.6273159384727478,-1.5345048904418945
1758611691308187100,407.3461872558594,0.6348648071289062,-0.5101249814033508,-1.7156152725219727
1758611691317930800,407.3559306640625,-0.2639584541320801,-0.31961965560913086,-0.9120159149169922
1758611691327674000,407.3656740722656,0.10153722763061523,-0.45124316215515137,0.08429908752441406
1758611691337417700,407.37541772460935,-0.20910310745239258,0.059517085552215576,0.733375072479248
1758611691347161000,407.3851611328125,-1.4811124801635742,-0.2293667197227478,0.33031177520751953
1758611691356904700,407.39490478515626,-0.4290199279785156,0.8315823078155518,0.43684959411621094
1758611691366648000,407.40464794921877,-2.948770046234131,-0.485187292098999,0.6502895355224609
1758611691376391700,407.4143916015625,-1.3364713191986084,-0.32937848567962646,1.1266984939575195
1758611691386135000,407.4241350097656,0.9690966606140137,-0.09590506553649902,0.7680354118347168
1758611691395878700,407.43387866210935,0.5493245124816895,-0.057578325271606445,0.13915634155273438
1758611691405622000,407.4436220703125,0.2695751190185547,0.25212419033050537,-0.6781063079833984
1758611691415365600,407.45336572265626,-0.528599739074707,-0.11634528636932373,-1.9896430969238281
1758611691425109000,407.46310888671877,-0.6968169212341309,0.7315863370895386,-1.3513870239257812
1758611691434852600,407.4728525390625,0.24676227569580078,0.7955102920532227,0.7340049743652344
1758611691444596000,407.4825959472656,-2.235246181488037,0.15479207038879395,1.4179863929748535
1758611691454339600,407.49233959960935,0.30660438537597656,-0.7256014347076416,0.15180110931396484
1758611691464083000,407.5020830078125,0.6472697257995605,-0.5756435394287109,-0.8888816833496094
1758611691473826600,407.51182666015626,0.6314196586608887,0.49685418605804443,-0.10701465606689453
1758611691483570000,407.5215698242188,-1.1321606636047363,-0.0398525595664978,-0.1604299545288086
1758611691493313500,407.5313134765625,-0.031249046325683594,-0.7322461009025574,-1.9013595581054688
1758611691503057000,407.5410568847656,-0.44085025787353516,-0.03722649812698364,-2.9436874389648438
1758611691522543900,407.5605439453125,0.0031576156616210938,-0.2883508801460266,-0.18696308135986328
1758611691532287500,407.57028759765626,-1.2094929218292236,-0.6576784253120422,-0.16746997833251953
1758611691542030800,407.5800307617188,-0.010662078857421875,-0.4785001873970032,0.3424496650695801
1758611691551774500,407.5897744140625,-2.4818789958953857,-0.6180052161216736,0.9278979301452637
1758611691561518000,407.59951806640623,-1.6904072761535645,-0.6842532157897949,1.379807949066162
1758611691571261400,407.60926147460935,1.9187798500061035,-0.02066671848297119,0.7694096565246582
1758611691581004800,407.6190048828125,0.8970332145690918,-0.30264222621917725,-0.18906402587890625
1758611691590748400,407.62874853515626,-0.9974050521850586,-0.2541239857673645,0.10983848571777344
1758611691600492000,407.6384919433594,0.0419316291809082,-0.08709722757339478,0.44774913787841797
1758611691610235400,407.6482353515625,0.49238061904907227,-0.35061126947402954,-0.05956459045410156
1758611691629722400,407.66772241210936,-1.2628123760223389,0.11015218496322632,0.8711638450622559
1758611691639466000,407.67746606445314,0.11107730865478516,0.35765790939331055,-0.3206005096435547
1758611691649209300,407.6872092285156,-0.4148859977722168,1.0491520166397095,-0.8781261444091797
1758611691658953000,407.6969528808594,-1.5672924518585205,1.175060510635376,0.6581301689147949
1758611691668696300,407.7066962890625,-0.9445319175720215,0.34033000469207764,1.332850456237793
1758611691678440000,407.71643994140624,-0.7758173942565918,0.2390003800392151,-0.9338407516479492
1758611691688183300,407.72618334960936,-0.09717893600463867,0.6230432987213135,-1.689488410949707
1758611691697927000,407.73592700195314,0.5379023551940918,1.0730102062225342,-0.5746078491210938
1758611691707670300,407.7456701660156,-0.2716503143310547,0.8001800179481506,-0.4397115707397461
1758611691717414000,407.7554138183594,-2.2873482704162598,-0.7852990627288818,-1.416947364807129
1758611691736900900,407.77490087890624,2.5646724700927734,0.017448723316192627,-0.18729496002197266
1758611691746644200,407.78464428710936,0.5432820320129395,-0.23252564668655396,0.581322193145752
1758611691756387800,407.79438793945315,-0.9082045555114746,-0.959131121635437,-0.5959768295288086
1758611691766131200,407.8041311035156,-0.2693977355957031,0.38544750213623047,-1.8517217636108398
1758611691775874800,407.8138747558594,-0.25763368606567383,0.6975275278091431,-1.0102243423461914
1758611691785618200,407.8236181640625,-0.812767505645752,0.8171584606170654,1.2041988372802734
1758611691795361800,407.83336181640624,-1.364377737045288,-0.014501392841339111,0.8248095512390137
1758611691805105200,407.84310522460936,0.5479249954223633,0.10952013731002808,-1.5602264404296875
1758611691814848800,407.85284887695315,-0.05319690704345703,0.12122189998626709,-1.0590944290161133
1758611691824592100,407.8625920410156,-1.6764023303985596,0.2821810841560364,0.6577420234680176
1758611691834335700,407.8723356933594,1.2200465202331543,0.08435779809951782,0.45870494842529297
1758611691844079000,407.8820791015625,-0.012143611907958984,-0.005678296089172363,-1.3087615966796875
1758611691853822700,407.89182275390624,0.9810886383056641,0.08815103769302368,-0.40714168548583984
1758611691863566000,407.90156616210936,-1.2417712211608887,0.3639887571334839,1.446866512298584
1758611691873309700,407.91130981445315,0.30232763290405273,0.6073001623153687,1.9793720245361328
1758611691883053300,407.92105322265627,-1.7604427337646484,-0.36720460653305054,0.5211644172668457
1758611691892796700,407.9307966308594,0.10375261306762695,-0.23472225666046143,-0.041446685791015625
1758611691902540300,407.9405402832031,0.47714900970458984,-0.16910415887832642,0.49936580657958984
1758611691912283600,407.95028369140624,1.2185430526733398,0.09702342748641968,1.2738313674926758
1758611691922027300,407.96002734375,0.42858123779296875,0.009510397911071777,0.0053119659423828125
1758611691931770600,407.9697705078125,-0.2034921646118164,-0.25205403566360474,-0.4610719680786133
1758611691941514000,407.9795139160156,-2.0052649974823,-0.08465611934661865,0.4203605651855469
1758611691951257600,407.9892575683594,2.2488021850585938,-0.23151838779449463,0.32521581649780273
1758611691961001200,407.9990012207031,2.4552688598632812,0.11440658569335938,0.49078369140625
1758611691970744600,408.00874462890624,-2.031312942504883,-0.46110832691192627,0.7404484748840332
1758611691990231600,408.0282314453125,-0.7734451293945312,-0.6809278726577759,-1.5774154663085938
1758611691999975200,408.0379750976563,-0.7274508476257324,-0.7962126731872559,0.6256990432739258
1758611692009718500,408.0477185058594,0.2914466857910156,-1.6191327571868896,0.8313007354736328
1758611692029205500,408.06720556640624,-1.4611177444458008,-1.0871559381484985,0.7485799789428711
1758611692038948900,408.07694897460937,-0.18952703475952148,-0.6618833541870117,-0.5227327346801758
1758611692048692500,408.0866923828125,1.090097427368164,-0.7480794191360474,-0.3756389617919922
1758611692058436000,408.0964360351563,-1.4680614471435547,-0.946906566619873,-0.7802486419677734
1758611692068179500,408.1061794433594,2.963841438293457,-0.29919183254241943,-1.810922622680664
1758611692077923000,408.1159230957031,3.15826416015625,0.03307771682739258,-2.2467336654663086
1758611692097410000,408.13541015625,-0.33559226989746094,2.165376663208008,0.48621273040771484
1758611692107153400,408.1451533203125,-2.199465274810791,0.9633414149284363,0.03040027618408203
1758611692116897000,408.1548969726563,-1.0592727661132812,1.0500627756118774,1.0210533142089844
1758611692126640400,408.1646403808594,-0.06985902786254883,1.0038065910339355,1.9992313385009766
1758611692136384000,408.1743840332031,0.4186415672302246,0.5282056927680969,1.677093505859375
1758611692146127400,408.18412744140625,1.6522231101989746,1.005607008934021,0.803156852722168
1758611692155871000,408.19387109375,-0.4211301803588867,1.3260581493377686,-0.1088399887084961
1758611692165614300,408.2036142578125,-1.3274548053741455,1.3007537126541138,-0.32089900970458984
1758611692175358000,408.2133579101563,-0.13394927978515625,1.2037757635116577,0.4140334129333496
1758611692185101300,408.2231013183594,-1.5463669300079346,1.1019090414047241,1.1914300918579102
1758611692194845000,408.2328449707031,2.8142333030700684,1.0314726829528809,0.8485956192016602
1758611692204588300,408.24258837890625,0.43806934356689453,0.30922502279281616,0.02966594696044922
1758611692214332000,408.25233178710937,-0.5024147033691406,1.3781983852386475,1.3604402542114258
1758611692224075300,408.2620751953125,-0.8266735076904297,0.9871858358383179,0.805504322052002
1758611692233819000,408.2718188476563,-0.3266730308532715,0.4429917335510254,-1.3246221542358398
1758611692243562200,408.2815622558594,0.7016210556030273,0.30016016960144043,-1.3088340759277344
1758611692253305900,408.2913059082031,1.3954715728759766,0.5269632339477539,-0.49253273010253906
1758611692263049200,408.30104931640625,1.9326801300048828,-1.7234110832214355,-2.4170188903808594
1758611692272792800,408.31079272460937,2.2450928688049316,-1.0899916887283325,-2.2981834411621094
1758611692282536200,408.3205361328125,-1.0922183990478516,-0.739997386932373,0.42322444915771484
1758611692292279800,408.3302797851562,0.6589365005493164,-1.3048473596572876,1.16009521484375
1758611692302023200,408.3400231933594,1.1250500679016113,-1.8017915487289429,-0.74908447265625
1758611692311766500,408.3497666015625,0.764279842376709,-1.0325005054473877,-1.3287897109985352
1758611692321510100,408.35951025390625,-0.4122462272644043,-1.6874032020568848,-2.178234100341797
1758611692331253500,408.36925341796876,1.81103515625,-1.0160521268844604,-0.8873262405395508
1758611692340997000,408.3789970703125,-1.2576980590820312,0.0581241250038147,0.9724102020263672
1758611692350740500,408.3887404785156,-1.258119821548462,0.07565760612487793,1.3643994331359863
1758611692360484000,408.3984841308594,-1.2539150714874268,-0.27412909269332886,1.0506000518798828
1758611692370227500,408.4082275390625,-2.1371428966522217,-0.34039807319641113,1.3882150650024414
1758611692379971000,408.41797119140625,-1.1217074394226074,-0.8046179413795471,1.2217988967895508
1758611692389714700,408.4277145996094,1.066859245300293,-0.4060401916503906,1.3367395401000977
1758611692399458000,408.4374580078125,0.10139274597167969,0.6074388027191162,1.5108585357666016
1758611692409201700,408.4472016601562,-1.0045886039733887,0.9158151149749756,0.7023763656616211
1758611692418945000,408.4569450683594,-1.186830997467041,0.967350959777832,-0.8927745819091797
1758611692428688600,408.46668872070313,-0.6356453895568848,1.9382014274597168,-0.8531026840209961
1758611692438432000,408.47643188476565,-0.9338464736938477,1.461918592453003,0.30171728134155273
1758611692448175400,408.48617529296877,-0.09640264511108398,1.2883861064910889,1.2529606819152832
1758611692457919000,408.4959189453125,-1.0520167350769043,0.1257152557373047,-0.07409191131591797
1758611692467662300,408.5056623535156,0.7316994667053223,0.690843939781189,-0.4883289337158203
1758611692477406000,408.51540600585935,0.21813726425170898,0.7053003907203674,-0.0023546218872070312
1758611692487149300,408.5251494140625,0.4409346580505371,0.4576275944709778,-0.8455944061279297
1758611692496893000,408.53489282226565,-0.9742541313171387,0.38969987630844116,-1.8848886489868164
1758611692506636300,408.54463623046877,-1.1360435485839844,0.49071189761161804,-2.307415008544922
1758611692516380000,408.5543798828125,0.39717960357666016,0.3188180923461914,-1.161142349243164
1758611692526123300,408.5641232910156,0.46421289443969727,-0.8241707682609558,-0.6508579254150391
1758611692545610200,408.5836103515625,2.3334999084472656,-1.5783119201660156,-0.8456020355224609
1758611692555353900,408.59335375976565,0.5583510398864746,-1.3990187644958496,-0.3894338607788086
1758611692565097200,408.60309716796877,-0.06348562240600586,-0.5515133738517761,1.0645675659179688
1758611692574840800,408.6128408203125,-1.742405891418457,-0.5179428458213806,0.27742862701416016
1758611692584584200,408.6225842285156,-2.9142844676971436,-0.9718055129051208,-1.2115306854248047
1758611692594327800,408.63232788085935,0.577143669128418,0.06914395093917847,-0.030649185180664062
1758611692604071200,408.6420712890625,1.4907326698303223,-1.1265997886657715,0.36608314514160156
1758611692613814800,408.65181469726565,1.4723339080810547,-1.8446826934814453,-1.1846199035644531
1758611692623558100,408.66155810546877,2.5272717475891113,0.31123507022857666,-0.08240413665771484
1758611692643045000,408.6810451660156,-2.0146167278289795,0.24696564674377441,1.944106101989746
1758611692652788700,408.69078881835935,-1.1868116855621338,1.2797863483428955,-0.4318208694458008
1758611692662532000,408.70053198242186,-0.9554276466369629,1.674849033355713,-0.9973993301391602
1758611692672275700,408.71027563476565,0.48168516159057617,0.2774277925491333,-1.8287878036499023
1758611692682019000,408.7200190429688,1.9051542282104492,0.15339916944503784,-1.6335840225219727
1758611692701506000,408.7395061035156,-0.438720703125,1.470431923866272,1.4744281768798828
1758611692720993000,408.75899291992187,-0.9500250816345215,1.5498650074005127,0.5692973136901855
1758611692730736600,408.76873657226565,-0.11310243606567383,1.1337336301803589,-0.7293987274169922
1758611692740480000,408.7784799804688,1.670811653137207,0.5124610662460327,-0.7729978561401367
1758611692750223400,408.7882233886719,-0.603367805480957,1.2670751810073853,0.3056516647338867
1758611692759967000,408.7979670410156,0.30173587799072266,0.7277910709381104,0.09726810455322266
1758611692769710300,408.80771044921875,-0.061084747314453125,0.7471417188644409,-0.22020626068115234
1758611692779454000,408.81745385742187,-2.414890766143799,-0.06338679790496826,0.1167745590209961
1758611692789197300,408.827197265625,-0.07082128524780273,0.48476698994636536,0.4257392883300781
1758611692798941000,408.8369409179688,1.2772350311279297,-0.6757704019546509,-0.22293853759765625
1758611692808684300,408.8466843261719,0.06571006774902344,-1.6225004196166992,0.010066032409667969
1758611692818428000,408.8564279785156,1.0928897857666016,-1.285980463027954,-0.5071439743041992
1758611692828171300,408.86617114257814,2.137993335723877,-0.6524190306663513,-1.4669017791748047
1758611692837915000,408.87591479492187,-0.03617095947265625,-1.1291353702545166,-1.3635873794555664
1758611692847658200,408.885658203125,-1.1734449863433838,-1.81839120388031,-2.0929641723632812
1758611692857401900,408.8954018554688,3.0660533905029297,-0.3369747996330261,-1.7750720977783203
1758611692876888800,408.9148889160156,-0.5840888023376465,-0.7735695838928223,-0.5893039703369141
1758611692886632200,408.92463208007814,-0.819922924041748,-1.1385616064071655,-1.2256088256835938
1758611692896375800,408.93437573242187,-0.10723114013671875,-0.6292327642440796,-0.18137645721435547
1758611692906119200,408.944119140625,-0.24575424194335938,-0.4984840750694275,0.5843243598937988
1758611692915862800,408.9538627929688,0.3058342933654785,-0.23104333877563477,1.3002490997314453
1758611692925606100,408.9636062011719,-1.9486448764801025,-0.4878409504890442,0.8465151786804199
1758611692935349800,408.97334985351563,-1.2109322547912598,-0.0861092209815979,0.43294334411621094
1758611692945093000,408.98309301757814,0.012527942657470703,0.5987926721572876,1.8139896392822266
1758611692954836500,408.99283642578126,-0.8585300445556641,-0.01656860113143921,2.6657357215881348
1758611692964580000,409.002580078125,-0.005493640899658203,0.100680410861969,1.4536709785461426
1758611692974323500,409.0123234863281,0.01518869400024414,1.1990903615951538,2.9095845222473145
1758611692984067000,409.0220671386719,-1.6573574542999268,1.470757007598877,4.34354829788208
1758611692993810400,409.031810546875,-2.3295607566833496,0.7832911014556885,1.7687616348266602
1758611693003554000,409.04155395507814,-1.0897471904754639,1.4595444202423096,-1.0567893981933594
1758611693013297400,409.05129736328126,-0.12076282501220703,1.3562594652175903,-1.0318069458007812
1758611693023041000,409.061041015625,-0.2831559181213379,-0.09071379899978638,-0.6517496109008789
1758611693032784400,409.0707844238281,2.360776424407959,-0.5702034831047058,-2.411126136779785
1758611693042528000,409.0805280761719,4.5705718994140625,0.39891183376312256,-2.901254653930664
1758611693052271400,409.09027124023436,0.4078989028930664,0.027321219444274902,-2.0044469833374023
1758611693062015000,409.10001489257814,-2.725050687789917,-0.8794212937355042,-0.556025505065918
1758611693071758300,409.10975830078127,-0.6301836967468262,-0.3298925757408142,1.4555435180664062
1758611693081502000,409.119501953125,-1.2257027626037598,-1.8949081897735596,2.0126519203186035
1758611693091245300,409.1292453613281,0.16312646865844727,-1.8477612733840942,1.955277442932129
1758611693100989000,409.1389890136719,2.6368346214294434,-1.7397985458374023,1.0073833465576172
1758611693110732300,409.14873217773436,2.1423707008361816,-2.266496181488037,-1.5150070190429688
1758611693120476000,409.15847583007815,1.3554329872131348,-1.5312470197677612,-3.2639265060424805
1758611693130219300,409.16821923828127,1.9219841957092285,0.24215787649154663,-2.133211135864258
1758611693139962600,409.1779626464844,1.3475656509399414,0.013861358165740967,-1.30364990234375
1758611693149706200,409.1877062988281,-1.3396120071411133,0.07099831104278564,-0.7874155044555664
1758611693159449600,409.19744970703124,-0.49954652786254883,1.287492275238037,1.1827998161315918
1758611693169193200,409.20719311523436,0.37178468704223633,1.3654265403747559,2.3869452476501465
1758611693178936600,409.2169365234375,-1.3999099731445312,1.0345027446746826,1.792612075805664
1758611693188680200,409.22668017578127,-1.1903917789459229,1.1726799011230469,1.7040176391601562
1758611693198423600,409.2364235839844,0.3775143623352051,0.7386438846588135,0.5215187072753906
1758611693208167200,409.2461672363281,-0.6492276191711426,0.7063388824462891,-0.3359870910644531
1758611693217910500,409.25591064453124,1.4503703117370605,2.1476547718048096,0.5345396995544434
1758611693227654100,409.26565405273436,0.42043495178222656,1.5555663108825684,-0.7692451477050781
1758611693237397500,409.2753974609375,-0.22503328323364258,1.2887310981750488,-1.6467199325561523
1758611693247141000,409.28514111328127,-1.372694969177246,1.695305585861206,-0.12314701080322266
1758611693256884500,409.2948845214844,-0.9298920631408691,2.0385284423828125,1.544837474822998
1758611693266628000,409.3046281738281,1.8379402160644531,1.9789332151412964,2.78031587600708
1758611693276371500,409.31437133789063,-2.2093050479888916,0.9944155216217041,2.349998950958252
1758611693286114800,409.32411474609376,0.8893547058105469,1.1298761367797852,1.0816988945007324
1758611693295858400,409.3338583984375,1.6599340438842773,0.5473585724830627,-0.3261690139770508
1758611693305601800,409.3436018066406,-0.1962594985961914,0.18445974588394165,-0.4021472930908203
1758611693315345400,409.3533454589844,2.30489444732666,0.08545410633087158,-0.9196033477783203
1758611693325088800,409.3630888671875,1.8193960189819336,-0.5014145374298096,-0.6198997497558594
1758611693334832400,409.37283227539064,-2.207540273666382,-2.282519817352295,-1.5079107284545898
1758611693344575700,409.38257568359376,3.1202239990234375,-1.3926527500152588,-1.760819435119629
1758611693354319400,409.3923193359375,0.4552016258239746,-1.9158834218978882,-0.2221202850341797
1758611693364062700,409.4020627441406,-0.8634905815124512,-2.5329012870788574,1.0299415588378906
1758611693373806300,409.4118063964844,0.30104923248291016,-2.1607844829559326,0.5786914825439453
1758611693383549700,409.4215498046875,0.2449483871459961,-1.5658972263336182,0.40520715713500977
1758611693393293300,409.43129321289064,-1.2991583347320557,-1.7027865648269653,0.18845653533935547
1758611693403036700,409.44103662109376,0.3285999298095703,-1.7084095478057861,-0.11473369598388672
1758611693412780300,409.4507802734375,-1.0654411315917969,-2.073498249053955,0.3504471778869629
1758611693422523600,409.4605236816406,0.0988459587097168,-2.040095567703247,0.8515396118164062
1758611693432267000,409.47026708984373,1.469635009765625,-1.9774384498596191,0.2719879150390625
1758611693442010600,409.4800107421875,1.180628776550293,-0.8772379159927368,-0.008801460266113281
1758611693451754000,409.48975390625,-1.1572260856628418,-0.42201852798461914,0.09418964385986328
1758611693461497600,409.49949755859376,-0.054953575134277344,-0.01642000675201416,-0.5220441818237305
1758611693480984600,409.5189846191406,0.1329212188720703,1.9664267301559448,0.5418210029602051
1758611693500471600,409.53847143554685,-0.6273374557495117,1.6022896766662598,1.4431648254394531
1758611693519958500,409.55795849609376,-0.36292266845703125,1.7173839807510376,-0.12099266052246094
1758611693529702000,409.5677019042969,-0.8017606735229492,2.0919623374938965,-0.41001129150390625
1758611693539445500,409.5774455566406,-0.26465272903442383,1.660752773284912,-1.463846206665039
1758611693549188900,409.58718896484373,-0.36173534393310547,1.5946245193481445,-1.74957275390625
1758611693558932200,409.59693212890625,-0.19975519180297852,2.1521975994110107,-1.0264549255371094
1758611693568675800,409.60667578125,-0.5448904037475586,1.960005521774292,-0.4388599395751953
1758611693578419200,409.6164191894531,-1.4350166320800781,1.7353692054748535,-0.2971973419189453
1758611693588162800,409.6261628417969,-3.2994163036346436,1.1913893222808838,-0.6117048263549805
1758611693597906200,409.63590625,-2.3538918495178223,1.3771777153015137,1.1416912078857422
1758611693607649800,409.64564990234373,-1.5754458904266357,1.1838557720184326,2.339238166809082
1758611693617393200,409.65539306640625,-1.1050100326538086,0.587519109249115,0.8268084526062012
1758611693636880100,409.6748801269531,1.0739469528198242,-0.07764500379562378,-1.934269905090332
1758611693646623700,409.6846237792969,0.22150182723999023,-1.6643588542938232,-1.5075445175170898
1758611693656367000,409.6943671875,0.5442104339599609,-2.061587333679199,-0.9263038635253906
1758611693666110500,409.7041103515625,1.3212461471557617,-2.172689914703369,0.20690155029296875
1758611693685597400,409.72359741210937,-1.1766045093536377,-3.0559802055358887,-0.7124242782592773
1758611693695341000,409.7333410644531,1.0924816131591797,-1.3338568210601807,-1.3744134902954102
1758611693705084400,409.7430844726563,-0.06850481033325195,-0.7553406953811646,0.3739895820617676
1758611693714828000,409.752828125,-1.1230902671813965,-1.9448375701904297,1.1523032188415527
1758611693724571400,409.7625712890625,0.008737564086914062,-2.6684770584106445,-1.5489788055419922
1758611693734315000,409.77231494140625,3.312835693359375,-1.5192971229553223,-3.2462825775146484
1758611693744058400,409.7820583496094,2.338287353515625,-0.2932412624359131,-2.0460338592529297
1758611693753801700,409.7918017578125,-0.42915868759155273,-0.6812863349914551,-0.7258205413818359
1758611693763545300,409.8015454101562,-1.2428834438323975,-0.6361582279205322,-0.1105508804321289
1758611693773288700,409.8112888183594,0.23807287216186523,0.43658536672592163,0.041047096252441406
1758611693783032300,409.8210322265625,-0.21384716033935547,0.87474524974823,0.2675352096557617
1758611693792775700,409.83077563476564,1.026451587677002,1.7886618375778198,1.2801423072814941
1758611693802519300,409.8405192871094,-2.2813048362731934,1.0506869554519653,1.1678886413574219
1758611693812262700,409.8502626953125,-1.3706915378570557,1.0079044103622437,0.7411470413208008
1758611693822006300,409.8600063476562,-0.45358896255493164,1.687877893447876,0.6840982437133789
1758611693831749600,409.86974951171874,-1.8133938312530518,1.6594414710998535,1.199742317199707
1758611693841493000,409.87949291992186,-0.06400060653686523,1.6655280590057373,1.8013815879821777
1758611693851236600,409.88923657226565,1.257669448852539,1.6249639987945557,0.2306060791015625
1758611693860980000,409.89897998046877,0.1291823387145996,1.6306390762329102,-1.0414886474609375
1758611693870723600,409.9087236328125,-0.6189718246459961,2.5231666564941406,-0.5906267166137695
1758611693880467000,409.9184670410156,-0.3781256675720215,2.317336320877075,-0.6873846054077148
1758611693890210600,409.92821044921874,-0.5924530029296875,1.3503925800323486,-0.8427400588989258
1758611693899954000,409.93795385742186,-0.18877172470092773,1.1027644872665405,-0.44791126251220703
1758611693909697500,409.94769750976565,1.258254051208496,1.4356704950332642,0.26971912384033203
1758611693919441000,409.95744091796877,0.7420387268066406,1.1466745138168335,-0.150238037109375
1758611693929184500,409.9671845703125,-0.9010920524597168,0.4468209147453308,-2.267806053161621
1758611693938927900,409.9769279785156,0.6582765579223633,1.0308024883270264,-2.0967512130737305
1758611693948671200,409.98667114257813,-2.0920732021331787,-0.012052714824676514,-1.6107263565063477
1758611693958414800,409.99641479492186,1.660600185394287,-1.0357954502105713,-0.6021194458007812
1758611693968158200,410.006158203125,0.5924601554870605,-2.0725364685058594,-0.07377338409423828
1758611693977901800,410.01590185546877,2.0543055534362793,-2.345475673675537,-0.20937347412109375
1758611693987645200,410.0256452636719,0.3160238265991211,-2.180850028991699,-0.3216409683227539
1758611693997388800,410.0353889160156,0.2390604019165039,-2.005532741546631,1.6819005012512207
1758611694007132200,410.04513208007813,-2.1371233463287354,-2.4332010746002197,1.273728370666504
1758611694016875800,410.05487573242186,2.4830574989318848,-1.2692190408706665,0.7220263481140137
1758611694026619100,410.064619140625,-2.7180583477020264,-2.210247278213501,-0.25139808654785156
1758611694046106000,410.0841062011719,2.5522990226745605,-0.9482525587081909,0.09434318542480469
1758611694055849500,410.09384936523435,-1.5847671031951904,-0.7268572449684143,2.1660165786743164
1758611694065593000,410.10359301757813,-0.5408453941345215,-1.6571331024169922,1.0938849449157715
1758611694075336400,410.11333642578126,0.7721552848815918,-1.153450608253479,-0.542755126953125
1758611694085080000,410.123080078125,-0.8502235412597656,-0.3386755585670471,-0.37183189392089844
1758611694094823400,410.1328234863281,-1.4074029922485352,-0.8033570051193237,-0.1475534439086914
1758611694104566800,410.1425668945312,0.5651006698608398,-0.4689141511917114,-0.18178939819335938
1758611694114310400,410.15231030273435,1.2577486038208008,-0.5308912396430969,-0.3396129608154297
1758611694124053800,410.1620537109375,-0.6226558685302734,-0.14222419261932373,-0.0971841812133789
1758611694133797400,410.17179736328126,-0.28255414962768555,0.4295015335083008,0.48345327377319336
1758611694143540700,410.1815407714844,-0.9388871192932129,1.1135895252227783,1.2390780448913574
1758611694153284400,410.1912844238281,-2.7160887718200684,0.4278080463409424,0.4734034538269043
1758611694163027700,410.20102783203123,-0.004634857177734375,0.045383453369140625,-1.4026517868041992
1758611694172771300,410.21077124023435,0.16690397262573242,0.6309635043144226,-0.571324348449707
1758611694182514700,410.2205146484375,0.3187141418457031,0.919677197933197,1.4777555465698242
1758611694192258000,410.23025805664065,0.7678380012512207,0.3664243221282959,0.4970536231994629
1758611694202001700,410.2400017089844,-0.8837704658508301,-0.05976170301437378,-1.0950336456298828
1758611694211745000,410.2497451171875,-1.5062730312347412,1.3054101467132568,-1.0841474533081055
1758611694221488600,410.2594885253906,0.8826866149902344,1.007346272468567,-0.5029077529907227
1758611694231232000,410.26923193359374,0.9130744934082031,0.3649563789367676,0.16662263870239258
1758611694250719000,410.28871899414065,0.6572380065917969,0.6571539640426636,-0.05843925476074219
1758611694260462600,410.2984626464844,0.3322300910949707,0.8206132054328918,0.4319634437561035
1758611694270206000,410.3082060546875,-1.0313410758972168,0.24543702602386475,0.45493650436401367
1758611694279949300,410.31794921875,-1.8130097389221191,-0.24307435750961304,-2.1306705474853516
1758611694289693000,410.32769287109375,2.0310091972351074,0.9574820399284363,-1.8908214569091797
1758611694299436300,410.33743627929687,0.128204345703125,0.8901106119155884,-0.6820812225341797
1758611694309180000,410.34717993164065,0.8593034744262695,0.9807978868484497,-0.9178886413574219
1758611694318923300,410.3569233398438,1.3388876914978027,1.309356689453125,-1.2237005233764648
1758611694328666600,410.36666650390623,-3.6228737831115723,0.6660321950912476,-0.4809246063232422
1758611694338410200,410.37641015625,-0.9429121017456055,1.1718754768371582,1.6183152198791504
1758611694348153600,410.38615356445314,0.12473821640014648,0.2842649221420288,2.262542247772217
1758611694357897200,410.39589721679687,-0.8976960182189941,-0.7913727164268494,0.3021416664123535
1758611694367640600,410.405640625,0.6657118797302246,-0.2804971933364868,-1.1772499084472656
1758611694377384200,410.4153842773438,0.9043207168579102,-0.1778544783592224,-0.18262195587158203
1758611694387127600,410.42512744140623,-2.1900651454925537,-0.8252570629119873,0.44437074661254883
1758611694396871200,410.43487109375,0.8396568298339844,0.8243568539619446,0.3421330451965332
1758611694406614500,410.44461450195314,-1.3119258880615234,-0.20247018337249756,-0.19520092010498047
1758611694416358000,410.45435791015626,-0.775700569152832,-1.0036590099334717,-0.45282649993896484
1758611694426101500,410.4641015625,1.4855351448059082,-0.7978556156158447,-0.7227411270141602
1758611694435844900,410.4738449707031,-1.163456916809082,-0.44527482986450195,0.1696171760559082
1758611694445588500,410.48358837890623,1.1049938201904297,0.17461395263671875,0.5940580368041992
1758611694455331800,410.49333178710935,0.42883825302124023,-0.2934899926185608,-0.3386821746826172
1758611694465075500,410.50307543945314,-1.7527658939361572,-0.09431236982345581,-0.7345943450927734
1758611694474818800,410.51281884765626,-0.3709688186645508,0.0755651593208313,-1.0679187774658203
1758611694484562200,410.5225622558594,0.33857059478759766,0.4397532045841217,-0.23776531219482422
1758611694494305800,410.5323059082031,-1.2441906929016113,-0.017008304595947266,-0.13140010833740234
1758611694504049200,410.5420490722656,-0.6233510971069336,-0.9555253386497498,-1.45318603515625
1758611694513792800,410.55179272460936,0.5286884307861328,-0.7190445065498352,-1.9745616912841797
1758611694523536100,410.5615361328125,0.1302332878112793,-0.34912818670272827,-0.7393903732299805
1758611694533279500,410.5712795410156,-0.018432140350341797,-0.06346172094345093,-0.34012889862060547
1758611694543023000,410.5810231933594,-0.6516447067260742,0.3057429790496826,-0.3682365417480469
1758611694552766500,410.5907663574219,-2.419722080230713,0.7749002575874329,-0.4425058364868164
1758611694562510000,410.6005100097656,-1.2925944328308105,0.686133623123169,-0.216217041015625
1758611694572253400,410.61025341796875,0.38971757888793945,0.6886894702911377,0.3096046447753906
1758611694591740400,410.6297404785156,-0.45743417739868164,-0.7231826782226562,-1.1908159255981445
1758611694601483800,410.6394838867187,0.9366631507873535,-0.02740246057510376,-0.7873935699462891
1758611694611227400,410.6492272949219,-2.150620937347412,0.025563478469848633,-0.15013408660888672
1758611694620970800,410.658970703125,-0.6204752922058105,0.3488607108592987,-0.9484081268310547
1758611694630714400,410.66871435546875,-0.8195414543151855,0.03236275911331177,-2.0777273178100586
1758611694640457700,410.6784577636719,-0.8098893165588379,0.1910461187362671,-1.5874433517456055
1758611694650201300,410.6882014160156,0.9476666450500488,0.5414875745773315,0.28843212127685547
1758611694659944700,410.6979448242187,-0.238006591796875,0.27858465909957886,0.8228793144226074
1758611694669688000,410.70768798828124,-1.2793545722961426,-0.27676254510879517,0.41763830184936523
1758611694679431700,410.717431640625,-3.4693377017974854,-0.4480884075164795,0.2631077766418457
1758611694689175000,410.72717504882814,-0.8618030548095703,-0.18892234563827515,1.8841142654418945
1758611694698918700,410.7369187011719,-0.47930908203125,-0.47678160667419434,1.1431961059570312
1758611694708662000,410.746662109375,0.47661828994750977,-1.2591651678085327,-2.5875186920166016
1758611694718405400,410.7564052734375,1.2728853225708008,-0.002642512321472168,-3.245157241821289
1758611694728149000,410.76614892578124,-2.1794090270996094,-0.7157426476478577,-0.506007194519043
1758611694737892400,410.77589233398436,-2.492065668106079,-1.6912271976470947,0.20084095001220703
1758611694747636000,410.78563598632815,0.17337942123413086,-1.482257604598999,0.33863353729248047
1758611694757379300,410.79537939453127,0.4634571075439453,-1.19905686378479,0.6313333511352539
1758611694767123000,410.805123046875,-0.04488992691040039,-2.2552733421325684,-0.4227867126464844
1758611694776866300,410.8148662109375,0.02811574935913086,-1.6603658199310303,-0.7541618347167969
1758611694786609700,410.82460961914063,-0.35683107376098633,-0.49901139736175537,-0.2658967971801758
1758611694796353300,410.83435327148436,-1.8762555122375488,-0.40178579092025757,-0.44948768615722656
1758611694806096600,410.8440966796875,-1.001007080078125,-0.5317245721817017,0.45269250869750977
1758611694815840300,410.85384033203127,-0.28899669647216797,-0.1100572943687439,0.06621456146240234
1758611694825583600,410.8635834960937,-1.3917522430419922,-1.123422384262085,-1.4758548736572266
1758611694835327200,410.8733271484375,0.9535551071166992,-0.267755925655365,-0.5944843292236328
1758611694845070600,410.88307055664063,-0.21335554122924805,0.04099071025848389,0.06279754638671875
1758611694854814000,410.89281396484375,-2.525662422180176,-0.12879842519760132,-0.6112070083618164
1758611694864557600,410.9025576171875,-1.1574411392211914,0.31562739610671997,-0.28150081634521484
1758611694874301000,410.9123010253906,-0.31841611862182617,0.8635823726654053,0.6055507659912109
1758611694884044500,410.9220444335937,0.4380006790161133,1.035560965538025,-0.3184795379638672
1758611694893788000,410.93178784179685,-2.298921585083008,0.5440389513969421,-0.9678211212158203
1758611694903531300,410.94153125,-1.081244945526123,0.8764892220497131,-0.7077007293701172
1758611694913275000,410.95127490234376,1.8109650611877441,1.152974009513855,-1.1173124313354492
1758611694923018200,410.9610183105469,-1.0021958351135254,1.3412830829620361,-0.14955806732177734
1758611694932761900,410.9707619628906,-1.7342264652252197,1.1168360710144043,0.7772345542907715
1758611694942505200,410.9805051269531,-1.4027791023254395,0.9150380492210388,-1.226034164428711
1758611694952248600,410.99024853515624,-1.068563461303711,1.1443572044372559,-1.7914810180664062
1758611694961992200,410.9999921875,-0.40998411178588867,1.621849775314331,0.37003612518310547
1758611694971735600,411.00973559570315,-1.2149028778076172,0.7812179327011108,0.013045310974121094
1758611694981479200,411.0194792480469,-1.041548728942871,0.41338104009628296,-1.7462568283081055
1758611694991222500,411.0292224121094,-0.28493642807006836,1.5062205791473389,-1.4188613891601562
1758611695000966100,411.0389660644531,-0.005136013031005859,0.8437345027923584,0.6321768760681152
1758611695010709500,411.04870947265624,-1.0658884048461914,0.6950629949569702,1.5142312049865723
1758611695020452900,411.05845288085936,-1.614386796951294,0.4032154679298401,1.1259217262268066
1758611695039939800,411.07793994140627,-0.004523754119873047,-0.481398344039917,1.5834264755249023
1758611695049683500,411.0876833496094,0.05348634719848633,-0.9869939684867859,1.4269061088562012
1758611695059426800,411.0974267578125,1.0929203033447266,-1.3766835927963257,-1.1901941299438477
1758611695069170200,411.10717016601564,1.0882916450500488,-0.4707714319229126,-2.5003814697265625
1758611695088657200,411.1266572265625,-1.825777530670166,-1.0143651962280273,0.8519830703735352
1758611695108144000,411.14614404296873,0.15771484375,-0.33047789335250854,-0.5421104431152344
1758611695117887500,411.15588745117185,-1.6587672233581543,-1.7071938514709473,-0.2073974609375
1758611695127631000,411.16563110351564,1.8425941467285156,-1.8746505975723267,-0.8346920013427734
1758611695137374500,411.17537451171876,0.9231367111206055,-1.0035454034805298,-0.2421112060546875
1758611695147118000,411.1851181640625,-0.060575008392333984,-0.7445598840713501,1.1748147010803223
1758611695156861400,411.194861328125,-0.5286049842834473,-1.9457933902740479,0.22592782974243164
1758611695166604800,411.2046047363281,0.29996299743652344,-1.4701606035232544,-0.29412841796875
1758611695186091800,411.224091796875,1.3452706336975098,-0.8777139782905579,0.4172210693359375
1758611695195835400,411.23383544921876,0.17980718612670898,-0.17998617887496948,0.509185791015625
1758611695205578800,411.2435788574219,-0.8694963455200195,0.39902573823928833,0.43961524963378906
1758611695215322000,411.2533220214844,-0.0880122184753418,0.062298476696014404,0.3362846374511719
1758611695225065700,411.2630656738281,0.7087345123291016,0.437213659286499,0.9002227783203125
1758611695234809000,411.27280908203124,-0.060184478759765625,0.9808089733123779,1.6405811309814453
1758611695244552700,411.282552734375,-0.9320049285888672,1.4886343479156494,0.7934775352478027
1758611695254296000,411.29229614257815,0.13022327423095703,0.7981792688369751,-1.1880321502685547
1758611695264039700,411.3020397949219,0.9981179237365723,0.8352202773094177,-1.0875301361083984
1758611695273783000,411.3117829589844,0.08234262466430664,1.2055113315582275,-0.3147115707397461
1758611695283526400,411.3215263671875,0.9850759506225586,0.9135187268257141,-0.5168991088867188
1758611695293270000,411.33127001953125,0.5016193389892578,0.22290027141571045,-1.1387195587158203
1758611695303013400,411.34101342773437,-0.7597537040710449,0.8221879601478577,-0.9784212112426758
1758611695312756700,411.3507568359375,-0.7770819664001465,2.0039613246917725,0.30556154251098633
1758611695322500400,411.3605002441406,-0.32122278213500977,2.19594669342041,1.1513257026672363
1758611695332243700,411.37024365234373,-2.3889317512512207,0.5763479471206665,-0.23181819915771484
1758611695341987300,411.3799873046875,0.5130972862243652,1.138961911201477,-0.7129392623901367
1758611695351730700,411.38973071289064,1.0778326988220215,0.23025083541870117,-1.0983381271362305
1758611695361474000,411.39947412109376,1.6375970840454102,0.7280699610710144,-0.6943225860595703
1758611695371217700,411.4092177734375,2.355884552001953,1.2452960014343262,-0.06140899658203125
1758611695380961000,411.4189609375,-2.3585410118103027,0.21496248245239258,0.4729633331298828
1758611695390704600,411.42870458984373,-1.9687671661376953,0.6149861812591553,0.33745718002319336
1758611695400448000,411.43844799804685,0.3308429718017578,0.052557289600372314,-0.5848541259765625
1758611695410191400,411.44819140625,-0.08845663070678711,-0.9045320153236389,-2.402676582336426
1758611695419935000,411.45793505859376,2.2402005195617676,-0.09498190879821777,-0.9151010513305664
1758611695429678300,411.4676782226563,0.15971851348876953,-0.03975260257720947,2.5148096084594727
1758611695439422000,411.477421875,-1.3023178577423096,-1.0961918830871582,1.0677289962768555
1758611695449165300,411.4871652832031,2.517171859741211,-0.5089296102523804,-1.5235443115234375
1758611695458908700,411.49690869140625,-1.012399673461914,-0.17401748895645142,-1.1037988662719727
1758611695468652300,411.50665234375,-1.5090701580047607,-1.215815782546997,-0.5623588562011719
1758611695478395600,411.5163957519531,3.3645195960998535,-0.4365066885948181,-1.329793930053711
1758611695488139300,411.5261391601563,1.7432122230529785,-0.6599658727645874,-0.8195695877075195
1758611695497882600,411.5358825683594,-0.887545108795166,-0.4017021059989929,-0.2663383483886719
1758611695507626000,411.5456259765625,0.3386063575744629,-0.5894283056259155,-0.050689697265625
1758611695517369600,411.55536962890625,-1.729489803314209,-0.42835742235183716,1.0461483001708984
1758611695527113000,411.56511303710937,-0.8544278144836426,-0.14923149347305298,1.1353187561035156
1758611695536856300,411.5748562011719,0.40874814987182617,-0.20059597492218018,0.9424452781677246
1758611695546600000,411.5845998535156,-1.3596770763397217,-0.11344724893569946,1.6496810913085938
1758611695556343300,411.59434326171873,-1.795813798904419,-0.5451473593711853,1.286290168762207
1758611695566087000,411.6040869140625,-0.8925328254699707,-1.4240496158599854,-0.5701780319213867
1758611695575830300,411.61383032226564,0.9316720962524414,-0.6417425870895386,-1.536473274230957
1758611695585573600,411.62357373046876,0.8541498184204102,0.8794625401496887,0.03380107879638672
1758611695595317200,411.6333171386719,-2.1245522499084473,-0.3425357937812805,0.29146480560302734
1758611695605060600,411.643060546875,-0.23106765747070312,-0.5578621625900269,-0.8079299926757812
1758611695614804200,411.65280419921874,0.5322685241699219,0.67180997133255,-0.710087776184082
1758611695624547600,411.66254760742186,-0.2157611846923828,0.4518471360206604,1.0556068420410156
1758611695644034600,411.68203466796876,0.2514190673828125,-0.5733053088188171,-0.6144809722900391
1758611695653778000,411.6917778320313,0.31155967712402344,-0.3359248638153076,-0.9508304595947266
1758611695663521500,411.701521484375,-0.3241705894470215,-0.21797358989715576,0.3248887062072754
1758611695673265000,411.71126489257813,-0.6525344848632812,-1.3526575565338135,-0.5108413696289062
1758611695683008300,411.72100830078125,0.9242663383483887,-1.5635645389556885,-3.2675256729125977
1758611695692752000,411.730751953125,2.2211689949035645,-1.2768886089324951,-3.0271081924438477
1758611695702495200,411.7404951171875,-1.0617609024047852,-0.2436312437057495,0.6378750801086426
1758611695712238800,411.7502387695312,0.8953948020935059,0.2435780167579651,3.225853443145752
1758611695721982200,411.7599821777344,-1.9222512245178223,-0.15403777360916138,2.7639684677124023
1758611695731725600,411.7697255859375,-3.4499878883361816,0.10595226287841797,2.3016586303710938
1758611695741469200,411.77946923828125,-1.2791705131530762,0.22465717792510986,2.0612854957580566
1758611695751212500,411.7892126464844,-1.4906280040740967,-0.5262384414672852,0.9193024635314941
1758611695760956000,411.7989558105469,0.16722393035888672,0.10412490367889404,-0.2665863037109375
1758611695780443000,411.81844287109374,-0.40891218185424805,0.49464213848114014,0.711388111114502
1758611695799929900,411.83792993164064,2.0953121185302734,-0.268252968788147,-4.227261543273926
1758611695809673200,411.8476730957031,3.0151820182800293,1.4343987703323364,-1.969071388244629
1758611695819416800,411.8574167480469,-0.6986627578735352,0.900865912437439,1.9626436233520508
1758611695838903600,411.87690356445313,-0.3569207191467285,1.6409845352172852,0.101531982421875
1758611695848647200,411.88664721679686,-1.1622393131256104,1.6894809007644653,1.2561278343200684
1758611695858390500,411.896390625,-1.4054408073425293,0.5985974073410034,0.898036003112793
1758611695868134100,411.9061340332031,0.9347124099731445,-0.12720656394958496,-0.7361621856689453
1758611695877877500,411.9158774414062,0.6604423522949219,-0.23302823305130005,-2.2389297485351562
1758611695887620900,411.9256208496094,2.4947762489318848,0.517464280128479,-2.448481559753418
1758611695897364500,411.93536450195313,1.418891429901123,1.2084717750549316,-0.6969699859619141
1758611695916851500,411.9548515625,-1.5571744441986084,1.118611454963684,0.5712018013000488
1758611695926594800,411.9645947265625,1.4181480407714844,0.8558018207550049,-0.3301677703857422
1758611695936338200,411.9743381347656,-0.8278307914733887,1.7256944179534912,0.765049934387207
1758611695946081800,411.9840817871094,1.664273738861084,1.1291834115982056,0.6676697731018066
1758611695955825200,411.9938251953125,0.21168851852416992,1.1856474876403809,-0.4151039123535156
1758611695965568500,412.00356860351565,-2.360150098800659,1.3045649528503418,0.7423844337463379
1758611695975312100,412.01331201171877,-0.36493921279907227,1.2154885530471802,1.4349370002746582
1758611695985055500,412.0230554199219,-0.653111457824707,0.44324472546577454,-0.24605178833007812
1758611695994799000,412.0327990722656,1.6869440078735352,-1.1781578063964844,-1.8101215362548828
1758611696004542500,412.04254248046874,2.339109420776367,-1.6449569463729858,-3.4261960983276367
1758611696014285800,412.05228588867186,3.2868871688842773,-1.39469575881958,-2.993570327758789
1758611696024029200,412.062029296875,0.9527769088745117,-0.06448239088058472,-0.6576709747314453
1758611696033772800,412.0717727050781,0.0828700065612793,-0.7425882816314697,0.33136940002441406
1758611696043516200,412.0815161132812,0.0009050369262695312,0.16543763875961304,-0.49681949615478516
1758611696053259800,412.091259765625,-0.1546168327331543,0.3179498314857483,0.4680604934692383
1758611696063003100,412.10100317382813,-1.1597073078155518,-0.4684373140335083,1.0750422477722168
1758611696072746500,412.11074658203125,1.8322067260742188,-1.1106505393981934,1.0839781761169434
1758611696082490000,412.1204899902344,-0.591526985168457,-2.085310935974121,-0.5445022583007812
1758611696092233500,412.1302333984375,1.5748205184936523,-0.9460535049438477,0.14501476287841797
1758611696101976800,412.1399768066406,-1.5653479099273682,-1.2377994060516357,1.636673927307129
1758611696111720400,412.14972045898435,-1.0235090255737305,-3.1634130477905273,0.6517343521118164
1758611696121463800,412.1594638671875,1.450479507446289,-1.742936134338379,-0.3483419418334961
1758611696140950800,412.17895068359377,-1.3213837146759033,-1.7748783826828003,2.077631950378418
1758611696150694100,412.1886940917969,1.1601552963256836,-0.010898351669311523,0.71722412109375
1758611696160437800,412.1984377441406,-0.34665536880493164,1.075926661491394,1.0333905220031738
1758611696170181000,412.20818115234374,-1.5632965564727783,0.4234720468521118,2.627351760864258
1758611696179924700,412.2179248046875,-0.8075690269470215,-0.3877103924751282,1.3401994705200195
1758611696199411500,412.2374113769531,1.395801067352295,0.5958930253982544,-1.342010498046875
1758611696209155000,412.2471550292969,0.4430685043334961,0.0021796226501464844,-1.8601951599121094
1758611696218898400,412.2568984375,0.36998987197875977,0.5522515177726746,-1.6402788162231445
1758611696238385400,412.27638549804686,-1.9897470474243164,-1.2768893241882324,-0.47212791442871094
1758611696248128800,412.2861286621094,1.7626209259033203,-0.8337126970291138,0.9772133827209473
1758611696257872100,412.2958720703125,2.1433544158935547,-0.13567650318145752,2.320176601409912
1758611696277359000,412.31535913085935,3.112276077270508,1.381991982460022,-2.1347179412841797
1758611696296846000,412.33484619140626,-3.0295984745025635,1.794950008392334,2.0986828804016113
1758611696316333000,412.3543330078125,0.38510656356811523,-0.41500455141067505,-0.19292926788330078
1758611696326076400,412.3640764160156,2.541944980621338,-0.3578972816467285,-1.1831512451171875
1758611696335819800,412.37381982421874,2.9126434326171875,0.2299787998199463,0.024613380432128906
1758611696345563400,412.3835634765625,-1.4792590141296387,0.6773287057876587,1.4689788818359375
1758611696355306800,412.393306640625,-5.2778191566467285,-0.13695377111434937,0.6292357444763184
1758611696365050000,412.4030500488281,0.16695737838745117,0.5653010606765747,-1.2248315811157227
1758611696374793700,412.4127937011719,1.694432258605957,1.6166126728057861,-0.3228425979614258
1758611696384537000,412.422537109375,-0.5766596794128418,0.5862195491790771,1.5382041931152344
1758611696394280400,412.43228051757814,1.6466917991638184,-0.22420775890350342,0.8956737518310547
1758611696404024000,412.44202416992186,1.8929543495178223,-0.10783475637435913,-0.7554502487182617
1758611696413767400,412.4517673339844,-1.6680490970611572,0.4083395302295685,0.12351417541503906
1758611696423511000,412.4615109863281,1.6843476295471191,1.0386089086532593,0.7185959815979004
1758611696433254400,412.47125439453123,0.5431413650512695,0.9984562397003174,0.035019874572753906
1758611696442997800,412.48099780273435,-0.37655019760131836,0.7471300363540649,-0.746333122253418
1758611696452741400,412.49074145507814,-0.5576081275939941,-0.2644925117492676,-1.7423553466796875
1758611696462484700,412.50048461914065,0.26758337020874023,-0.3153284192085266,0.1747732162475586
1758611696472228000,412.51022802734377,1.5721449851989746,0.5932518243789673,1.7062034606933594
1758611696481971700,412.5199716796875,1.710862636566162,-2.2607650756835938,-0.17740535736083984
1758611696491715000,412.5297150878906,-0.020078182220458984,-1.5713579654693604,0.13712310791015625
1758611696501458400,412.53945849609374,1.1156201362609863,-0.1269526481628418,1.1568255424499512
1758611696511202000,412.5492021484375,0.8853168487548828,0.13967812061309814,-0.08051872253417969
1758611696520945400,412.5589453125,-1.0904839038848877,-0.6971521973609924,-0.5715293884277344
1758611696530688800,412.5686887207031,0.0556488037109375,-1.3833924531936646,-1.735280990600586
1758611696540432400,412.5784323730469,2.7731428146362305,-1.165473461151123,-2.030763626098633
1758611696550175700,412.58817578125,1.9576025009155273,-0.1887671947479248,1.4206805229187012
1758611696559919000,412.59791918945314,-0.7180886268615723,-0.14343398809432983,2.222531795501709
1758611696569662700,412.60766284179687,-0.7904400825500488,-0.2676275968551636,-0.27573108673095703
1758611696579406000,412.6174060058594,-1.6254301071166992,0.5270678997039795,-0.14721012115478516
1758611696589149400,412.6271494140625,-2.538022994995117,0.3783263564109802,1.8009796142578125
1758611696598893000,412.63689306640623,0.41329431533813477,-0.7573225498199463,2.119633197784424
1758611696608636400,412.64663647460935,3.4695396423339844,-0.007198929786682129,0.3883628845214844
1758611696618380000,412.65638012695314,1.804750919342041,0.46388500928878784,-2.0071754455566406
1758611696628123400,412.66612329101565,-0.5182948112487793,1.5107121467590332,-1.877476692199707
1758611696637866800,412.6758666992188,-3.1993000507354736,1.184807300567627,0.16758251190185547
1758611696647610400,412.6856103515625,-3.101889133453369,0.9486992955207825,1.9751534461975098
1758611696657353700,412.6953537597656,-0.8343954086303711,-0.137684166431427,2.3615055084228516
1758611696667097000,412.70509716796874,0.6322731971740723,-1.0318949222564697,1.5900216102600098
1758611696676840700,412.7148408203125,2.41207218170166,-0.9039875864982605,0.10802841186523438
1758611696686584000,412.724583984375,1.2025609016418457,-0.17442059516906738,-1.9853267669677734
1758611696696327400,412.7343273925781,0.7447700500488281,1.1694759130477905,-2.86653995513916
1758611696706071000,412.7440710449219,-2.118401527404785,1.6573538780212402,-1.493337631225586
1758611696715814400,412.753814453125,-1.9937736988067627,1.2409064769744873,-0.2021322250366211
1758611696735301400,412.77330126953126,1.545945167541504,-0.3682306408882141,0.1724710464477539
1758611696745044700,412.7830446777344,-0.32550668716430664,-0.8930994272232056,0.5201120376586914
1758611696754788000,412.7927880859375,1.517838954925537,-1.5074496269226074,1.0126585960388184
1758611696764531700,412.80253173828123,1.0832743644714355,-1.5065538883209229,0.6099534034729004
1758611696784018700,412.82201879882814,-0.6551814079284668,-0.3663214445114136,0.5240626335144043
1758611696793762000,412.83176196289065,-2.05145263671875,-0.8719823360443115,-0.44487667083740234
1758611696803505400,412.8415053710938,-0.39534425735473633,-0.9478504061698914,-1.614670753479004
1758611696822992400,412.8609924316406,0.3151373863220215,0.21429836750030518,-0.5168428421020508
1758611696842479400,412.88047924804687,-3.1019036769866943,1.2639172077178955,1.552833080291748
1758611696852222700,412.89022265625,-5.4669647216796875,0.7684878706932068,1.8015427589416504
1758611696861966000,412.8999660644531,-2.276007890701294,0.4532812833786011,0.05839347839355469
1758611696871709400,412.90970947265623,1.5689611434936523,0.2457711100578308,-1.797403335571289
1758611696881453000,412.919453125,0.9950814247131348,-0.23088866472244263,-1.9720335006713867
1758611696891196400,412.92919653320314,0.9822201728820801,-0.5161954164505005,-2.6076889038085938
1758611696910683400,412.9486833496094,-0.5689806938171387,0.0691678524017334,-1.084458351135254
1758611696930170400,412.96817041015623,-1.3292765617370605,-1.313734769821167,3.3047494888305664
1758611696959400700,412.9974006347656,0.06293249130249023,0.6696053147315979,0.9231939315795898
1758611696969144000,413.0071440429688,-1.6887362003326416,0.8148439526557922,-1.2462310791015625
1758611696978887400,413.0168874511719,-1.062560796737671,0.8591641187667847,-0.4409770965576172
1758611696998374400,413.03637451171875,1.1769471168518066,-0.23532074689865112,0.45549726486206055
1758611697008118000,413.04611791992187,2.458983898162842,-0.19147461652755737,0.03435993194580078
1758611697037348000,413.07534814453123,-1.088019847869873,-0.31741952896118164,-1.1150312423706055
1758611697056835000,413.0948349609375,1.3205718994140625,1.024979829788208,0.07087135314941406
1758611697066578700,413.10457861328126,0.4358196258544922,-0.5705963373184204,-2.699620246887207
1758611697076322000,413.1143220214844,2.2063751220703125,0.6302181482315063,-2.663449287414551
1758611697086065400,413.1240654296875,0.2608060836791992,2.317915916442871,-1.478154182434082
1758611697095808800,413.1338088378906,0.8134603500366211,1.4238042831420898,-1.1055517196655273
1758611697105552400,413.14355249023436,-3.0990164279937744,0.308216392993927,0.507561206817627
1758611697115295700,413.15329565429687,-0.9111649990081787,0.1988285779953003,1.2222843170166016
1758611697125039400,413.1630393066406,1.5730667114257812,-0.5075583457946777,-0.24648571014404297
1758611697134782700,413.1727827148438,2.069223403930664,-0.36480361223220825,0.033799171447753906
1758611697144526000,413.1825261230469,-2.4824726581573486,-0.3471158742904663,2.0716934204101562
1758611697154269400,413.19226953125,-3.015956401824951,-0.5390356779098511,2.256208896636963
1758611697164013000,413.20201293945314,-0.8153367042541504,-0.43394994735717773,0.8304948806762695
1758611697173756400,413.21175634765626,0.6826386451721191,-0.5261858701705933,0.5249190330505371
1758611697183499800,413.2214997558594,2.478522300720215,0.010073602199554443,0.4686441421508789
1758611697193243400,413.2312434082031,2.152986526489258,0.21942651271820068,-0.5807170867919922
1758611697202986800,413.24098681640623,-1.033813714981079,1.6837024688720703,-0.6825056076049805
1758611697212730000,413.25073022460936,-2.024507999420166,2.5059173107147217,0.6451430320739746
1758611697222473700,413.2604736328125,-2.2678728103637695,2.403867244720459,2.027355670928955
1758611697232217000,413.2702170410156,-0.8670353889465332,0.8548064231872559,1.0311861038208008
1758611697241960400,413.2799604492188,1.0875678062438965,-0.435574471950531,-1.6809101104736328
1758611697251704000,413.2897041015625,3.2862448692321777,0.3056090474128723,-1.6406841278076172
1758611697261447400,413.2994475097656,2.198364734649658,-0.2656705379486084,0.06581306457519531
1758611697271190800,413.30919067382814,-0.7176413536071777,-0.45040977001190186,-0.42819690704345703
1758611697280934400,413.31893432617187,-0.47473764419555664,-0.09704220294952393,-1.9885711669921875
1758611697290677800,413.328677734375,-1.158259391784668,-0.7824501395225525,-1.2828865051269531
1758611697300421000,413.3384211425781,1.0372729301452637,-1.0891211032867432,1.2480063438415527
1758611697310164700,413.3481647949219,2.4765172004699707,-2.2327210903167725,1.4818811416625977
1758611697319908000,413.357908203125,1.0153207778930664,-0.3171287178993225,0.17569541931152344
1758611697329651500,413.3676513671875,1.8647651672363281,0.6133686304092407,1.0032682418823242
1758611697339395000,413.37739501953126,-2.729701519012451,0.08403247594833374,1.163339614868164
1758611697349138400,413.3871384277344,-0.8519258499145508,-0.16616487503051758,1.2210569381713867
1758611697358881800,413.3968818359375,1.765486240386963,-0.6949617266654968,0.21962738037109375
1758611697368625400,413.40662548828124,1.0697588920593262,-1.2448947429656982,-0.9017705917358398
1758611697378368800,413.41636865234375,3.845064163208008,-1.4880011081695557,-0.8451766967773438
1758611697388112100,413.42611206054687,2.8147964477539062,-1.4282690286636353,-1.167144775390625
1758611697397855700,413.4358557128906,-1.850586175918579,-1.1995244026184082,-1.3989248275756836
1758611697407599000,413.4455991210938,0.3129539489746094,0.3252694606781006,0.1593942642211914
1758611697417342500,413.4553425292969,-2.211421489715576,-0.11597013473510742,2.4391140937805176
1758611697427086000,413.46508618164063,-2.1483047008514404,-0.12450939416885376,3.034097671508789
1758611697436829400,413.47482934570314,3.069326877593994,-0.293245792388916,0.4499244689941406
1758611697446572800,413.48457275390626,2.1833152770996094,-0.5310773253440857,-0.2815589904785156
1758611697456316200,413.4943161621094,-0.8588089942932129,0.404365599155426,0.7157354354858398
1758611697466059800,413.5040598144531,0.893488883972168,0.6662409901618958,1.2871360778808594
1758611697475803100,413.51380322265624,-0.36925220489501953,-0.28589099645614624,1.1612162590026855
1758611697485546500,413.52354638671875,1.1906485557556152,-1.5273501873016357,-3.4851083755493164
1758611697495290000,413.5332900390625,4.74220609664917,1.5607924461364746,-6.323511123657227
1758611697505033500,413.5430334472656,3.4183707237243652,3.2503433227539062,-0.8749551773071289
1758611697514776800,413.5527768554688,-5.697937965393066,1.180729866027832,3.651547908782959
1758611697524520400,413.5625205078125,-3.0341646671295166,1.8692378997802734,2.7552199363708496
1758611697534263800,413.57226391601563,-0.418215274810791,2.1115987300872803,2.2178854942321777
1758611697544007200,413.58200708007814,0.26964664459228516,0.5920583605766296,2.6306028366088867
1758611697553750800,413.5917507324219,2.060756206512451,-0.7511172890663147,0.4818587303161621
1758611697563494100,413.601494140625,3.14041805267334,-0.1533781886100769,0.35358476638793945
1758611697573237500,413.6112375488281,-0.5968647003173828,0.892136812210083,0.4499855041503906
1758611697582981000,413.6209812011719,-0.8525657653808594,0.23090559244155884,-0.922633171081543
1758611697592724500,413.63072436523436,-1.3600540161132812,0.5471973419189453,-1.096165657043457
1758611697602467800,413.6404677734375,0.6746072769165039,-0.5549526214599609,-1.5085210800170898
1758611697612211200,413.6502111816406,2.7203760147094727,-0.17266178131103516,-1.0510244369506836
1758611697621954800,413.6599548339844,1.2080950736999512,0.37662672996520996,1.1036911010742188
1758611697631698200,413.6696982421875,-0.6465597152709961,0.13327628374099731,2.6453118324279785
1758611697641441500,413.67944165039063,-4.780447959899902,-0.03538966178894043,0.3671107292175293
1758611697651185200,413.68918505859375,1.707127571105957,0.9169521927833557,0.3203563690185547
1758611697660928500,413.6989284667969,0.12324094772338867,0.3186335563659668,0.6865401268005371
1758611697670672000,413.708671875,1.0706710815429688,-0.038257718086242676,-0.021941184997558594
1758611697680415500,413.7184155273437,1.9452452659606934,0.1894553303718567,-1.6730308532714844
1758611697690158800,413.7281589355469,-1.3557848930358887,-1.1051263809204102,-2.8725385665893555
1758611697699902200,413.73790209960936,0.420621395111084,-1.2924531698226929,-2.414213180541992
1758611697709645800,413.74764575195314,0.1965475082397461,-1.5268574953079224,-0.8117351531982422
1758611697719389200,413.75738916015627,1.989090919494629,-1.664370059967041,0.6782617568969727
1758611697729132500,413.7671325683594,1.3165192604064941,-1.457021951675415,1.0378870964050293
1758611697738876200,413.7768762207031,-0.5995464324951172,-0.4388349652290344,0.16124820709228516
1758611697748619500,413.78661962890624,-1.5568428039550781,1.4825990200042725,-0.009444236755371094
1758611697758363000,413.79636279296875,-3.3108859062194824,1.4163095951080322,-0.1594533920288086
1758611697768106500,413.8061064453125,-1.9446380138397217,1.5150638818740845,0.561638355255127
1758611697777849900,413.8158498535156,-1.8054132461547852,0.7113547921180725,0.9679608345031738
1758611697787593200,413.8255932617187,1.455885410308838,0.14627957344055176,0.5620231628417969
1758611697797336600,413.8353366699219,2.6932363510131836,0.14564698934555054,0.24214553833007812
1758611697807080200,413.845080078125,0.053339481353759766,0.6673842668533325,-0.2188739776611328
1758611697816823600,413.85482348632814,-1.6318740844726562,0.1592441201210022,-0.913792610168457
1758611697826567000,413.86456689453127,-1.687584400177002,0.5191967487335205,0.23624134063720703
1758611697836310500,413.874310546875,-2.855623245239258,-0.42823028564453125,-0.7856168746948242
1758611697846054000,413.8840539550781,3.1334004402160645,0.6582211852073669,-1.871480941772461
1758611697855797200,413.89379736328124,1.3857674598693848,0.26559579372406006,-0.6455068588256836
1758611697865540900,413.90354077148436,-2.0602407455444336,0.02234017848968506,0.20120716094970703
1758611697875284200,413.9132841796875,-2.1967947483062744,0.777817964553833,0.45105791091918945
1758611697914258000,413.9522578125,1.4685516357421875,-0.4537319540977478,-1.919790267944336
1758611697924001300,413.96200122070314,-0.044915199279785156,-1.5438563823699951,-0.8485374450683594
1758611697933745000,413.9717448730469,1.2197885513305664,-1.226069688796997,-1.61553955078125
1758611697943488300,413.98148828125,-0.05749940872192383,-0.9990782141685486,-1.581425666809082
1758611697953231600,413.9912316894531,-2.0043365955352783,-1.422398328781128,0.23112773895263672
1758611697962975200,414.0009753417969,0.4092836380004883,-1.891837239265442,0.4704751968383789
1758611697972718600,414.01071850585936,2.260671615600586,-1.6784563064575195,-0.07936859130859375
1758611697982462000,414.0204619140625,0.45400190353393555,-0.5767422318458557,0.20031356811523438
1758611697992205600,414.03020556640627,-0.6386909484863281,-0.37816983461380005,-0.31223106384277344
1758611698001949000,414.0399489746094,-1.8136975765228271,0.4040006697177887,0.5153899192810059
1758611698011692300,414.0496923828125,-1.4871890544891357,1.473408818244934,0.8551373481750488
1758611698021435600,414.059435546875,-0.7009673118591309,0.8810335397720337,-0.4878692626953125
1758611698031179300,414.06917919921875,0.4550185203552246,0.37223321199417114,-0.8927154541015625
1758611698040922600,414.0789226074219,-0.035832881927490234,0.6157574653625488,-0.325408935546875
1758611698050666000,414.088666015625,-0.5266914367675781,-0.051564931869506836,-0.46683692932128906
1758611698070153000,414.1081530761719,0.07968759536743164,0.9903824925422668,0.038384437561035156
1758611698079896300,414.11789624023436,-1.607062816619873,1.1807658672332764,1.3931512832641602
1758611698089639700,414.1276396484375,-0.8426346778869629,0.554482102394104,1.8991174697875977
1758611698099383300,414.13738330078127,-2.5258712768554688,0.012723386287689209,0.6233625411987305
1758611698109126700,414.1471267089844,1.2944574356079102,1.140552043914795,-2.140035629272461
1758611698138357000,414.17635693359375,-2.7258121967315674,0.7740715742111206,-0.9904794692993164
1758611698157843700,414.19584375,-0.886967658996582,0.8404318690299988,-0.23543643951416016
1758611698167587300,414.2055874023437,-1.0647878646850586,0.06587272882461548,0.8062167167663574
1758611698177330700,414.21533056640624,0.9359874725341797,-0.5509979128837585,-0.5924758911132812
1758611698187074000,414.22507397460936,-1.0032525062561035,-0.35890746116638184,-1.975377082824707
1758611698206561000,414.24456103515627,0.640683650970459,-0.3662802577018738,0.0874481201171875
1758611698216304400,414.2543044433594,-1.0987334251403809,-1.2577340602874756,0.3461284637451172
1758611698226047700,414.2640478515625,-0.7863430976867676,-1.6316168308258057,0.6160216331481934
1758611698235791400,414.27379125976563,1.9779291152954102,-0.7336016893386841,0.642463207244873
1758611698245534700,414.28353466796875,0.4027538299560547,-0.8062831163406372,0.28397274017333984
1758611698255278000,414.2932780761719,-0.613278865814209,0.027721107006072998,-0.8633356094360352
1758611698265021700,414.3030217285156,0.23835277557373047,0.435651957988739,-0.36879730224609375
1758611698274765000,414.3127651367187,-1.7872402667999268,0.18563973903656006,1.7036256790161133
1758611698284508400,414.32250830078124,-1.2648234367370605,-0.7001450061798096,1.959620475769043
1758611698294251800,414.33225170898436,1.4017276763916016,-0.04820519685745239,0.5171809196472168
1758611698303995400,414.34199536132815,0.2390599250793457,0.4605563282966614,-0.4299306869506836
1758611698313738800,414.35173876953127,-0.33956050872802734,0.5647008419036865,-0.11297035217285156
1758611698323482000,414.3614821777344,-1.208678960800171,0.0036276578903198242,-0.9446344375610352
1758611698342969000,414.38096899414063,0.6024088859558105,0.45631805062294006,-0.4848060607910156
1758611698352712400,414.39071240234375,0.2805657386779785,-0.3664255142211914,0.7690954208374023
1758611698362455800,414.4004558105469,1.0354900360107422,-0.727726399898529,0.31850671768188477
1758611698372199400,414.4101994628906,0.9120731353759766,0.48826873302459717,-0.030167579650878906
1758611698381942800,414.4199428710937,-2.2693865299224854,1.0087299346923828,0.13986682891845703
1758611698391686100,414.42968603515624,-2.4417004585266113,0.5606720447540283,0.549349308013916
1758611698401429800,414.4394296875,-0.4806532859802246,-0.13533920049667358,-0.17237281799316406
1758611698420916500,414.45891650390627,2.648693084716797,-1.179950475692749,-1.3959245681762695
1758611698430660000,414.46866015625,0.8005762100219727,-0.8424572944641113,-0.5771484375
1758611698440403500,414.4784035644531,1.828165054321289,-0.29739242792129517,-0.1801471710205078
1758611698450146800,414.48814672851563,-2.9429898262023926,-1.4638396501541138,-1.0700273513793945
1758611698459890200,414.49789013671875,-0.6276726722717285,-0.7623589038848877,-0.828399658203125
1758611698479377200,414.5173771972656,-1.1711463928222656,-0.8247607946395874,0.3296217918395996
1758611698489120500,414.5271206054687,2.3815388679504395,-0.16117411851882935,-0.25048255920410156
1758611698498863900,414.53686376953124,2.101181983947754,0.019960880279541016,-0.47544193267822266
1758611698508607500,414.546607421875,-1.0159711837768555,0.6352312564849854,0.6518959999084473
1758611698518350800,414.55635083007815,-0.828239917755127,1.1140235662460327,1.8996515274047852
1758611698528094200,414.56609423828127,-0.20779132843017578,0.7727047204971313,1.4718127250671387
1758611698547581200,414.5855812988281,-0.8375115394592285,0.17537528276443481,-1.0483312606811523
1758611698557324500,414.59532446289063,0.8998026847839355,0.6313156485557556,0.9884176254272461
1758611698567068000,414.60506787109375,-0.8741717338562012,-0.26163703203201294,1.9841651916503906
1758611698576811500,414.6148115234375,-1.576369285583496,-0.8006393909454346,0.6603198051452637
1758611698586555000,414.6245549316406,0.8977112770080566,0.2159002423286438,1.0280780792236328
1758611698596298200,414.6342983398437,-0.05740642547607422,0.018785953521728516,1.1539263725280762
1758611698606041600,414.64404150390624,0.9284601211547852,-0.5592133402824402,-1.2534608840942383
1758611698615785200,414.65378515625,1.5787935256958008,-0.6035001873970032,-3.483367919921875
1758611698625528600,414.66352856445315,3.228255271911621,0.7509191036224365,-3.110276222229004
1758611698635272000,414.67327197265627,0.33484840393066406,0.9550773501396179,-1.3339271545410156
1758611698645015600,414.683015625,-0.2705550193786621,1.722954273223877,0.2614107131958008
1758611698654759000,414.6927590332031,-0.9653005599975586,1.9672925472259521,0.3563871383666992
1758611698664502300,414.70250219726563,-3.142918586730957,1.2725577354431152,1.5781726837158203
1758611698674245600,414.71224560546875,-1.7302064895629883,-0.09825462102890015,2.1252589225769043
1758611698683989200,414.7219892578125,1.5739316940307617,-2.1533546447753906,-0.1320333480834961
1758611698693732600,414.7317326660156,0.4638204574584961,-2.0085341930389404,-1.2097530364990234
1758611698703476000,414.7414760742187,1.7182693481445312,-0.8652687668800354,0.8754196166992188
1758611698713219300,414.75121923828124,-0.07995128631591797,-0.9372088313102722,1.5542216300964355
1758611698722963000,414.760962890625,-3.3219711780548096,-0.7183540463447571,0.3029594421386719
1758611698732706300,414.77070629882815,-2.4194741249084473,0.3045283555984497,-0.20453834533691406
1758611698742449700,414.78044970703127,-2.5311615467071533,-1.053764820098877,-0.5002670288085938
1758611698752193000,414.7901931152344,2.0661025047302246,-1.217496395111084,-0.4594268798828125
1758611698761936600,414.7999365234375,2.7645483016967773,-0.4942411780357361,-0.8232870101928711
1758611698771680000,414.80967993164063,1.171576976776123,0.574093222618103,-2.3662872314453125
1758611698781423400,414.81942333984375,0.15456199645996094,1.8814513683319092,-2.0810651779174805
1758611698791167000,414.8291669921875,-3.478022575378418,2.1421289443969727,-0.37337684631347656
1758611698800910300,414.8389104003906,-3.6033272743225098,1.5008790493011475,0.5451202392578125
1758611698810653700,414.8486538085937,-1.759291172027588,-0.03251957893371582,0.0036420822143554688
1758611698820397000,414.85839697265624,1.4915823936462402,-0.9206607937812805,-0.25127220153808594
1758611698830140700,414.868140625,2.1457133293151855,-1.717636227607727,-1.1143865585327148
1758611698839884000,414.87788403320315,0.9418849945068359,-1.1597892045974731,-0.7924613952636719
1758611698849627400,414.88762744140627,-2.7870521545410156,-1.095470905303955,0.6775622367858887
1758611698859370800,414.8973708496094,-3.819674253463745,-1.138103723526001,1.5144639015197754
1758611698869114400,414.9071142578125,-1.7410683631896973,-0.34340333938598633,1.1204280853271484
1758611698878857700,414.91685766601563,1.4658684730529785,0.7938675880432129,1.2633256912231445
1758611698888601000,414.92660107421875,-3.181537389755249,0.24285364151000977,-0.17940235137939453
1758611698898344400,414.9363444824219,-0.9748573303222656,1.073697805404663,-1.2233915328979492
1758611698908088000,414.9460881347656,-1.7016468048095703,0.5864195823669434,-1.1887779235839844
1758611698917831400,414.9558315429687,-1.5236608982086182,0.39230337738990784,-1.1098699569702148
1758611698937318100,414.97531811523436,0.0808110237121582,0.8836536407470703,1.0167474746704102
1758611698947061800,414.98506176757815,-1.6832499504089355,0.6473145484924316,0.20960044860839844
1758611698956805000,414.99480517578127,-1.3466448783874512,0.5194669961929321,-1.0916614532470703
1758611698966548500,415.0045485839844,-1.305518627166748,0.17872166633605957,-1.2316274642944336
1758611698976291800,415.0142917480469,-1.037832260131836,-2.2087619304656982,-3.0717086791992188
1758611698986035500,415.02403540039063,3.128195285797119,-2.8195078372955322,-3.7955427169799805
1758611698995778800,415.03377880859375,2.5629773139953613,-1.0775995254516602,0.2312641143798828
1758611699005522200,415.0435222167969,-0.9439926147460938,-0.44379866123199463,3.971177101135254
1758611699015265500,415.053265625,-3.5985031127929688,-0.9584920406341553,2.00747013092041
1758611699025009200,415.0630090332031,-2.1052603721618652,0.9872941374778748,-0.25389671325683594
1758611699034752500,415.07275244140624,-2.7252819538116455,0.9178478121757507,-0.9334259033203125
1758611699044496000,415.08249584960936,0.07927703857421875,-0.4748932123184204,-1.1697711944580078
1758611699054239200,415.0922392578125,2.0922255516052246,-0.21046078205108643,0.5131793022155762
1758611699063982800,415.10198291015627,-0.29851198196411133,-0.002289712429046631,1.7957615852355957
1758611699073726200,415.1117263183594,-0.5126786231994629,0.04671365022659302,0.6842555999755859
1758611699083469600,415.1214694824219,-1.5117459297180176,0.7603307366371155,-1.1334314346313477
1758611699093213200,415.13121313476563,-1.7301092147827148,0.9414970874786377,-0.2570371627807617
1758611699102956500,415.14095654296875,-0.7363071441650391,0.07798200845718384,-0.0024766921997070312
1758611699112700000,415.1506999511719,1.4797401428222656,-1.2537639141082764,-0.6394891738891602
1758611699122443300,415.160443359375,1.9201436042785645,-0.8125636577606201,-0.32719898223876953
1758611699132186600,415.1701865234375,2.2379322052001953,-1.0493884086608887,-0.45357418060302734
1758611699141930200,415.17993017578124,0.5891618728637695,-0.9589495658874512,-1.2617082595825195
1758611699151673600,415.18967358398436,-2.6414432525634766,0.26193875074386597,0.5520591735839844
1758611699161417000,415.1994169921875,-2.8047573566436768,1.2365942001342773,2.345353126525879
1758611699171160600,415.20916064453127,-0.687136173248291,1.268296718597412,0.17700862884521484
1758611699180904000,415.2189040527344,0.7276873588562012,1.2800757884979248,-3.4126415252685547
1758611699190647300,415.2286472167969,1.3516697883605957,1.3315037488937378,-3.0720300674438477
1758611699200390700,415.238390625,0.5421953201293945,1.575711965560913,-1.4357528686523438
1758611699210134000,415.24813403320314,-2.9935503005981445,0.5912965536117554,1.238382339477539
1758611699219877600,415.2578776855469,-1.9387495517730713,0.6491867303848267,3.764315605163574
1758611699229621000,415.26762109375,-0.8302898406982422,-0.49929165840148926,1.853701114654541
1758611699239364400,415.2773642578125,1.9552083015441895,-0.09781169891357422,-0.9038143157958984
1758611699249107700,415.28710766601563,2.2536611557006836,0.7678682208061218,-1.4780855178833008
1758611699258851300,415.29685131835936,-1.3679380416870117,-0.20183688402175903,-1.9213972091674805
1758611699268594700,415.3065947265625,-1.0931615829467773,0.7576271295547485,-1.0901269912719727
1758611699278338000,415.3163381347656,-0.9645218849182129,0.9772301912307739,0.5651178359985352
1758611699288081400,415.3260812988281,0.034485816955566406,-0.08797609806060791,0.43817138671875
1758611699297825000,415.3358249511719,0.8884387016296387,0.13342595100402832,-0.6297693252563477
1758611699317311700,415.35531176757814,-2.1273906230926514,0.6079131364822388,0.5015268325805664
1758611699327055400,415.3650554199219,-0.5304751396179199,-0.17936664819717407,-0.05366325378417969
1758611699336798700,415.374798828125,0.06909704208374023,-0.5341581106185913,-1.1036396026611328
1758611699346542000,415.3845419921875,1.5276880264282227,-0.654717206954956,-0.3633460998535156
1758611699356285400,415.39428540039063,0.06414508819580078,-0.7836283445358276,0.4810185432434082
1758611699366029000,415.40402905273436,0.7297873497009277,-1.103834867477417,-1.0440330505371094
1758611699375772400,415.4137724609375,1.4938101768493652,-0.04338395595550537,-1.765542984008789
1758611699385515800,415.4235158691406,-0.8335776329040527,0.2764573097229004,-0.7411537170410156
1758611699395259100,415.4332590332031,-0.5466189384460449,0.006037533283233643,0.4708871841430664
1758611699405002800,415.4430026855469,-0.7717189788818359,0.23907023668289185,0.7294607162475586
1758611699414746000,415.45274609375,-1.0297577381134033,0.1057630181312561,1.2242345809936523
1758611699424489500,415.46248950195314,1.6797676086425781,0.5906820297241211,1.9400081634521484
1758611699434232800,415.47223291015627,-0.1854710578918457,0.057353079319000244,1.506159782409668
1758611699443976400,415.4819765625,-1.51141357421875,0.71365886926651,1.0380668640136719
1758611699453719800,415.4917197265625,-0.35381507873535156,0.18890291452407837,-0.08527565002441406
1758611699463463200,415.50146313476563,0.4329838752746582,-0.17553257942199707,0.603304386138916
1758611699473206500,415.51120654296875,0.08913898468017578,-0.18632590770721436,1.3403911590576172
1758611699482950000,415.5209499511719,0.1462697982788086,-0.6682416200637817,0.17048931121826172
1758611699492693500,415.5306936035156,2.456510066986084,-0.6472048163414001,-0.6663446426391602
1758611699502436900,415.5404367675781,-0.8628969192504883,-1.3932194709777832,-0.6810035705566406
1758611699512180200,415.55018017578124,0.6119966506958008,-1.175538420677185,-0.4473543167114258
1758611699521923600,415.55992358398436,1.1409907341003418,-0.7497833967208862,-0.6156444549560547
1758611699531667200,415.56966723632814,0.7900981903076172,-0.8128524422645569,-1.1316461563110352
1758611699541410600,415.57941064453127,1.5140399932861328,-0.7015265822410583,-1.9402809143066406
1758611699551154000,415.5891538085938,1.1320691108703613,1.008589744567871,-1.1278514862060547
1758611699560897300,415.5988972167969,-0.3016934394836426,1.315361738204956,1.0755634307861328
1758611699570640600,415.608640625,-1.973761796951294,0.4454004168510437,1.9544100761413574
1758611699580384300,415.61838427734375,-1.5755784511566162,-0.9737488031387329,1.0282282829284668
1758611699590127600,415.6281276855469,0.21983003616333008,-0.5433272123336792,0.7801079750061035
1758611699599871000,415.63787109375,2.527360439300537,0.18216359615325928,0.5088648796081543
1758611699609614300,415.6476142578125,1.0715007781982422,-1.0396103858947754,-0.9766826629638672
1758611699619358000,415.65735791015624,-1.1253509521484375,-0.4968718886375427,-1.4663515090942383
1758611699629101300,415.66710131835936,-0.7380051612854004,0.4361457824707031,0.24367237091064453
1758611699638844700,415.6768447265625,-1.0450091361999512,0.02909553050994873,1.1831884384155273
1758611699648588000,415.6865881347656,0.727881908416748,-0.1022024154663086,0.1600484848022461
1758611699658331600,415.6963315429688,1.1638259887695312,0.3966373801231384,0.019698143005371094
1758611699668075000,415.7060749511719,1.4782185554504395,0.8545640110969543,0.1017446517944336
1758611699677818400,415.715818359375,-1.7188615798950195,0.7996288537979126,0.552579402923584
1758611699687561700,415.72556176757814,0.28484058380126953,1.723588466644287,1.1016697883605957
1758611699697305300,415.7353054199219,0.1543111801147461,1.61915922164917,0.32521724700927734
1758611699707048700,415.7450485839844,0.11927413940429688,1.4642198085784912,-0.4273185729980469
1758611699716792000,415.7547919921875,-0.08901357650756836,1.505063772201538,0.7592926025390625
1758611699726535400,415.7645354003906,3.2032151222229004,1.1045280694961548,-0.019354820251464844
1758611699736278800,415.77427880859375,1.4793672561645508,0.47592923045158386,-1.7890233993530273
1758611699746022400,415.7840224609375,-0.35628271102905273,1.59879732131958,0.05234336853027344
1758611699755765800,415.7937658691406,-1.0884532928466797,0.3097054362297058,2.409536361694336
1758611699765509000,415.8035090332031,-0.28850269317626953,-1.4887874126434326,1.4317502975463867
1758611699775252500,415.81325244140623,2.129854679107666,-1.0590709447860718,0.2063007354736328
1758611699784995800,415.82299584960936,3.617074966430664,0.5581656694412231,1.4331445693969727
1758611699794739500,415.83273950195314,-0.038492679595947266,-0.8340342044830322,1.2881121635437012
1758611699804482800,415.84248291015626,-0.5269746780395508,-1.0501210689544678,-1.370945930480957
1758611699814226200,415.8522260742188,0.6361451148986816,0.1988525390625,-1.9238653182983398
1758611699823969500,415.8619694824219,1.3999991416931152,0.9581491947174072,0.3796854019165039
1758611699833713200,415.8717131347656,-0.44025087356567383,0.19207817316055298,1.1318621635437012
1758611699843456500,415.88145654296875,1.0989413261413574,-0.46662431955337524,0.4286336898803711
1758611699853200000,415.89119995117187,-0.6252694129943848,-0.9155809283256531,-1.0860319137573242
1758611699862943200,415.9009431152344,-0.006859779357910156,-0.7851618528366089,-0.36473751068115234
1758611699872686800,415.9106867675781,0.07385778427124023,-1.0057578086853027,0.5548834800720215
1758611699882430200,415.92043017578123,1.2161836624145508,-1.1765307188034058,-0.7664546966552734
1758611699892173600,415.93017358398436,0.7940187454223633,-0.7681630849838257,-0.6560859680175781
1758611699901917000,415.9399169921875,-0.5403347015380859,-1.1749347448349,0.9171199798583984
1758611699921404000,415.9594038085938,0.647313117980957,-0.3543679714202881,1.2846794128417969
1758611699931147300,415.9691472167969,-0.33739423751831055,-0.6439766883850098,1.170736312866211
1758611699940890600,415.978890625,-0.7497496604919434,-0.658740758895874,1.7128872871398926
1758611699950634000,415.98863403320314,0.3779735565185547,0.1693095564842224,1.9540128707885742
1758611699960377600,415.99837768554687,-1.0033705234527588,0.8798142671585083,0.3410196304321289
1758611699970121000,416.0081208496094,0.9586200714111328,0.6309700012207031,-0.7826395034790039
1758611699989607700,416.0276076660156,0.4562373161315918,1.6431852579116821,0.0833444595336914
1758611699999351300,416.03735131835936,-0.07162094116210938,0.9338840842247009,0.13793277740478516
1758611700009094700,416.0470947265625,1.4998836517333984,0.9903647899627686,-1.03466796875
1758611700018838000,416.0568381347656,1.2863554954528809,1.1420198678970337,-0.7513532638549805
1758611700028581400,416.0665812988281,-1.7639904022216797,0.2897213101387024,0.28499698638916016
1758611700038324700,416.07632470703123,-0.16138124465942383,-0.7710222005844116,0.5404033660888672
1758611700048068000,416.08606811523435,1.198625087738037,-1.3329771757125854,-1.0213117599487305
1758611700057811700,416.09581176757814,3.1496405601501465,-0.4449276924133301,-1.407125473022461
1758611700067555000,416.10555517578126,3.113053798675537,1.2613873481750488,-0.4853487014770508
1758611700077298400,416.1152983398438,-3.2556872367858887,1.0730464458465576,-0.04887199401855469
1758611700087041800,416.1250417480469,-1.1995148658752441,1.769756555557251,-0.3903007507324219
1758611700096785400,416.1347854003906,-2.2223455905914307,1.7797977924346924,-0.04297924041748047
1758611700106528800,416.14452880859375,-1.9915504455566406,0.6258596777915955,1.805774211883545
1758611700116272000,416.15427221679687,0.2178487777709961,-0.28893476724624634,2.834656238555908
1758611700135759000,416.1737590332031,1.4517102241516113,-0.2445850968360901,0.12199211120605469
1758611700155245800,416.19324584960935,-0.061704158782958984,-0.2661905884742737,-0.7571687698364258
1758611700164989200,416.2029892578125,0.831061840057373,-0.2940610647201538,-1.2152099609375
1758611700174732500,416.2127326660156,0.36660099029541016,-0.40680694580078125,-0.8393030166625977
1758611700184476000,416.2224758300781,3.008298397064209,-0.5538184642791748,0.7842388153076172
1758611700194219500,416.2322194824219,1.8899550437927246,-0.6393223404884338,0.3482942581176758
1758611700203963000,416.241962890625,-0.9537372589111328,-0.33413660526275635,0.06071662902832031
1758611700223449600,416.26144970703126,-0.9746222496032715,0.8637660145759583,-0.7930774688720703
1758611700233193200,416.2711931152344,-0.48039960861206055,1.2980165481567383,0.4395627975463867
1758611700242936600,416.2809365234375,-0.2071247100830078,0.6978100538253784,0.3896608352661133
1758611700252680000,416.2906799316406,0.5911502838134766,-0.7177186012268066,-0.756627082824707
1758611700262423300,416.30042333984375,1.8569364547729492,-0.550462007522583,-1.0541105270385742
1758611700272166700,416.31016674804687,1.8956561088562012,-0.6239356398582458,-0.1091756820678711
1758611700281910300,416.31991015625,-0.15430736541748047,-1.116694688796997,1.200331211090088
1758611700301397000,416.33939697265623,0.6998758316040039,-0.28083014488220215,-0.2782621383666992
1758611700311140400,416.34914038085935,0.47763538360595703,0.4155586361885071,-1.4994192123413086
1758611700320883700,416.3588837890625,-0.14619779586791992,1.511300802230835,-0.35759830474853516
1758611700330627300,416.36862744140626,-1.7229204177856445,1.3580632209777832,0.44102001190185547
1758611700340370700,416.3783706054688,-1.282153606414795,1.2553876638412476,1.9229445457458496
1758611700350114000,416.3881140136719,-0.8084657192230225,0.3289012908935547,1.0075297355651855
1758611700359857400,416.397857421875,3.0067968368530273,0.749428927898407,-0.960017204284668
1758611700369600800,416.40760083007814,0.8944268226623535,0.8657323718070984,-0.7801675796508789
1758611700379344400,416.41734448242187,-1.9121882915496826,0.5651694536209106,0.3811073303222656
1758611700389087700,416.4270876464844,-1.0761964321136475,-0.5341490507125854,-0.37912464141845703
1758611700398831000,416.4368310546875,1.7564549446105957,-0.5564252138137817,-1.2470359802246094
1758611700418317800,416.45631787109374,3.3567934036254883,-0.01268017292022705,-0.9438667297363281
1758611700428061400,416.4660615234375,0.4114561080932617,0.8117321133613586,0.5728368759155273
1758611700437804800,416.4758046875,-3.7271652221679688,1.1899396181106567,1.855341911315918
1758611700447548200,416.4855480957031,-1.9295551776885986,0.5394548773765564,1.2140278816223145
1758611700457291500,416.49529150390623,-0.7649173736572266,0.32911401987075806,0.0272979736328125
1758611700467035000,416.50503491210935,1.762110710144043,0.9118556380271912,2.3613476753234863
1758611700476778500,416.51477856445314,-0.7512750625610352,-0.5944456458091736,2.165799617767334
1758611700486521900,416.52452197265626,2.649271011352539,-0.6379277110099792,-1.1695222854614258
1758611700496265200,416.5342651367188,0.6465020179748535,0.2998214364051819,-2.5399255752563477
1758611700506008600,416.5440085449219,-0.4252338409423828,0.7123866677284241,-1.2127599716186523
1758611700515752000,416.553751953125,-0.4409003257751465,-0.6823751926422119,-0.908717155456543
1758611700525495600,416.56349560546874,0.563016414642334,-0.6803050637245178,0.33803844451904297
1758611700535239000,416.57323901367187,0.98944091796875,-0.5989346504211426,1.0839509963989258
1758611700544982300,416.5829821777344,1.7267212867736816,-0.852328360080719,0.8007454872131348
1758611700554725600,416.5927255859375,-0.3011198043823242,0.10140198469161987,1.963226318359375
1758611700564469000,416.6024689941406,-2.5564699172973633,0.17353105545043945,1.759066104888916
1758611700574212600,416.61221264648435,-2.7842702865600586,-0.726568877696991,0.4177093505859375
1758611700583956000,416.6219560546875,-0.5163207054138184,-0.008070945739746094,0.10211658477783203
1758611700593699300,416.63169921875,2.0882434844970703,-1.1170402765274048,-0.3372926712036133
1758611700603442700,416.6414426269531,2.1027908325195312,-2.2879860401153564,-1.7693328857421875
1758611700613186000,416.65118603515623,3.330967903137207,-1.718379020690918,-2.520810127258301
1758611700622929700,416.6609296875,1.866640567779541,-1.390053629875183,-2.1240549087524414
1758611700632673000,416.67067309570314,0.6717061996459961,-0.6802595257759094,0.1648120880126953
1758611700642416400,416.68041650390626,0.17725801467895508,0.625443696975708,3.0415825843811035
1758611700652159700,416.69015966796877,-1.970947504043579,0.16276150941848755,3.361262321472168
1758611700661903000,416.6999030761719,-1.9997034072875977,0.26591676473617554,0.8096227645874023
1758611700671646500,416.709646484375,-1.482715368270874,0.5527048110961914,-1.5771427154541016
1758611700691133400,416.72913354492186,0.8332381248474121,0.6702847480773926,0.8340234756469727
1758611700720363800,416.75836376953123,-0.8377246856689453,0.10833907127380371,-0.8026103973388672
1758611700739850500,416.7778505859375,0.2595539093017578,-0.0236208438873291,-0.14619922637939453
1758611700749593900,416.78759375,-0.2662053108215332,0.2263374924659729,0.7347745895385742
1758611700759337200,416.7973371582031,-1.3653762340545654,0.5599963068962097,2.3879661560058594
1758611700769080600,416.8070805664062,0.09377765655517578,0.33587729930877686,2.620997905731201
1758611700778824200,416.81682421875,1.4319586753845215,0.3816835880279541,1.2568840980529785
1758611700788567600,416.82656762695314,-1.0483803749084473,0.8687341213226318,0.9365582466125488
1758611700798311000,416.83631079101565,-0.7391452789306641,0.811069130897522,0.5246787071228027
1758611700808054300,416.84605419921877,0.7368683815002441,0.7164348363876343,-1.658980369567871
1758611700817797600,416.8557976074219,1.7882580757141113,0.6722434759140015,-2.4555492401123047
1758611700827541000,416.865541015625,-0.8721766471862793,0.8410676717758179,-2.256577491760254
1758611700837284600,416.87528466796874,3.220210552215576,0.5694797039031982,-1.7600526809692383
1758611700847028000,416.88502807617186,1.8719205856323242,0.249076247215271,-2.7316322326660156
1758611700856771300,416.8947712402344,0.7541623115539551,1.7497351169586182,-2.629549026489258
1758611700866514700,416.9045146484375,0.2609243392944336,2.141042709350586,-0.7678251266479492
1758611700876258000,416.9142580566406,-2.138474941253662,1.4657049179077148,0.6902165412902832
1758611700886001700,416.92400170898435,-1.4953579902648926,1.0174267292022705,0.5854239463806152
1758611700895745000,416.9337451171875,0.5176129341125488,0.9891778826713562,-0.03372478485107422
1758611700905488400,416.94348828125,0.8934593200683594,-0.42394566535949707,0.45996713638305664
1758611700915231700,416.9532316894531,-0.06750011444091797,-0.6132993698120117,1.120819091796875
1758611700924975000,416.9629750976562,-1.1231260299682617,-1.152695655822754,1.0707378387451172
1758611700934718700,416.97271875,-1.4829189777374268,-0.8027032017707825,-0.3233203887939453
1758611700944462000,416.98246215820313,0.8143706321716309,0.006902158260345459,-0.6083517074584961
1758611700954205400,416.99220532226565,-0.31571102142333984,0.4216929078102112,1.2792024612426758
1758611700963948800,417.00194873046877,-1.7425305843353271,-0.5044926404953003,1.7378697395324707
1758611700973692200,417.0116921386719,-1.3531246185302734,-0.9262691736221313,1.7040562629699707
1758611700983435800,417.0214357910156,-1.0978102684020996,-0.5798190832138062,2.4369893074035645
1758611700993179100,417.03117919921874,0.2606081962585449,-0.5227880477905273,2.605020046234131
1758611701002922500,417.04092260742186,1.3739047050476074,-0.2528177499771118,0.9658889770507812
1758611701012665900,417.0506657714844,0.05085277557373047,-0.4914894104003906,-1.4686355590820312
1758611701032152600,417.0701525878906,0.5845332145690918,-0.7208507657051086,-2.715913772583008
1758611701041896200,417.07989624023435,0.5582704544067383,-1.3988866806030273,-1.1011714935302734
1758611701061383000,417.0993828125,2.15177059173584,-2.221733570098877,-1.5638303756713867
1758611701071126300,417.1091262207031,-0.5847783088684082,-1.5013620853424072,0.5223617553710938
1758611701080869600,417.1188696289062,-1.307887077331543,-1.1806676387786865,2.051077365875244
1758611701090613000,417.1286130371094,-2.5175070762634277,-1.5148723125457764,0.8253140449523926
1758611701100356600,417.13835668945313,-0.16575193405151367,-1.1989173889160156,0.08815670013427734
1758611701110100000,417.14809985351565,-0.7029109001159668,-0.8327697515487671,0.8865475654602051
1758611701119843300,417.15784326171877,-0.4471168518066406,-1.2830380201339722,1.748568058013916
1758611701129586700,417.1675866699219,-0.30829858779907227,-1.7931689023971558,0.120147705078125
1758611701139330000,417.177330078125,1.8090109825134277,-1.2417861223220825,-2.2957210540771484
1758611701149073400,417.18707348632813,0.6094541549682617,-0.5564887523651123,-2.7682676315307617
1758611701158817000,417.19681713867186,-0.46904754638671875,0.5901315212249756,0.2760887145996094
1758611701168560400,417.2065603027344,-2.737882614135742,0.17984169721603394,1.306114673614502
1758611701178303700,417.2163037109375,-0.995511531829834,1.5951526165008545,0.5375690460205078
1758611701188047000,417.2260471191406,-0.3652071952819824,2.4642996788024902,1.7575912475585938
1758611701197790500,417.23579052734374,-2.0447983741760254,1.7648049592971802,1.9298343658447266
1758611701207534000,417.2455341796875,-2.4026708602905273,1.069113850593567,-1.1531457901000977
1758611701217277400,417.25527734375,0.49233484268188477,1.8901649713516235,-2.655144691467285
1758611701246507500,417.2845075683594,-1.1034696102142334,1.6179057359695435,0.6528410911560059
1758611701256251000,417.2942509765625,-0.7644319534301758,1.6939040422439575,0.010416030883789062
1758611701265994500,417.30399438476564,-1.6078922748565674,1.2823126316070557,-0.01850414276123047
1758611701275737900,417.31373779296877,-0.7292308807373047,1.1416759490966797,1.4486408233642578
1758611701314711300,417.35271118164064,1.781144142150879,0.1354406476020813,-0.3753213882446289
1758611701334198300,417.3721982421875,-0.6035938262939453,-0.021847009658813477,-1.6762781143188477
1758611701343941600,417.3819416503906,0.4195384979248047,0.8201833963394165,0.3265218734741211
1758611701353685000,417.39168505859374,0.6224498748779297,-0.11557638645172119,-0.3972892761230469
1758611701363428400,417.40142846679686,1.293351650238037,-1.0136504173278809,-3.1460323333740234
1758611701373171700,417.41117163085937,3.037315845489502,0.09261053800582886,-2.4922122955322266
1758611701382915300,417.4209152832031,1.164198875427246,-0.40045106410980225,-1.0453424453735352
1758611701392658700,417.4306586914062,0.20053482055664062,-0.8628946542739868,-1.8507099151611328
1758611701402402000,417.4404020996094,0.35719919204711914,-0.06059920787811279,-1.0449132919311523
1758611701412145400,417.4501455078125,0.01643848419189453,0.24174869060516357,-0.6130189895629883
1758611701421888800,417.459888671875,2.8491640090942383,-0.5805138349533081,-1.5831098556518555
1758611701431632100,417.4696320800781,0.695622444152832,-0.8320194482803345,-0.6553239822387695
1758611701441375700,417.4793757324219,-0.6442198753356934,-0.7550578117370605,0.7794718742370605
1758611701451119000,417.489119140625,1.767024040222168,-1.5014498233795166,1.196784496307373
1758611701460862500,417.49886254882813,-0.6097278594970703,-1.3367139101028442,1.1533970832824707
1758611701470605800,417.50860571289064,0.3092231750488281,-0.6621098518371582,1.463118076324463
1758611701480349200,417.51834912109376,0.07275772094726562,0.5429209470748901,2.3942008018493652
1758611701490092500,417.5280925292969,-0.7988464832305908,1.2853035926818848,3.0438232421875
1758611701499836200,417.5378361816406,-1.553201675415039,1.1814401149749756,2.7236428260803223
1758611701509579500,417.54757958984374,-1.0359368324279785,1.3089511394500732,1.3080110549926758
1758611701529066200,417.56706616210937,-0.936753511428833,0.8726165890693665,1.3860421180725098
1758611701538809600,417.5768095703125,1.9462523460388184,1.2726831436157227,0.8039636611938477
1758611701548553000,417.5865529785156,1.3059606552124023,1.601318597793579,0.2908287048339844
1758611701558296300,417.59629638671873,-0.13189125061035156,1.1858973503112793,-1.2319211959838867
1758611701568040000,417.6060400390625,1.5125641822814941,0.34761178493499756,-3.9770641326904297
1758611701577783300,417.615783203125,0.9323101043701172,0.5046170949935913,-4.305176734924316
1758611701587526700,417.6255266113281,2.028238296508789,0.9375219941139221,-1.745697021484375
1758611701597270000,417.6352700195313,2.033938407897949,0.33858150243759155,0.7629995346069336
1758611701607013400,417.6450134277344,-0.004327297210693359,-0.22119271755218506,0.7645573616027832
1758611701616756700,417.6547568359375,0.19501256942749023,-0.11751556396484375,-0.6974449157714844
1758611701626500400,417.66450024414064,0.8777999877929688,0.04047977924346924,-0.2094554901123047
1758611701636243700,417.67424365234376,-0.19947528839111328,-1.0112515687942505,0.4849414825439453
1758611701645987000,417.6839870605469,0.5554203987121582,-1.330491304397583,0.5732297897338867
1758611701655730400,417.69373046875,1.1703906059265137,-1.5232980251312256,-0.12590599060058594
1758611701665473800,417.7034738769531,1.9200801849365234,-2.285417079925537,-0.8477964401245117
1758611701675217200,417.71321704101564,2.838547706604004,-2.04927396774292,-0.9673557281494141
1758611701684960800,417.72296069335937,1.5331392288208008,-2.0345120429992676,-0.13653850555419922
1758611701694704000,417.7327041015625,0.9719805717468262,-1.2013239860534668,1.11124849319458
1758611701704447500,417.7424475097656,0.4838876724243164,-1.537560224533081,1.6884312629699707
1758611701714190800,417.75219091796873,1.4856886863708496,-0.14952212572097778,2.0916147232055664
1758611701723934200,417.76193432617185,-1.2316231727600098,0.30385804176330566,1.2890748977661133
1758611701733677600,417.77167749023437,0.06510066986083984,0.9163121581077576,0.45784854888916016
1758611701743421200,417.7814211425781,-0.5136299133300781,0.586685299873352,0.5473170280456543
1758611701753164500,417.7911645507813,0.8259963989257812,1.1866686344146729,1.9635648727416992
1758611701762908000,417.8009079589844,0.9940118789672852,0.41525664925575256,1.3418893814086914
1758611701772651300,417.8106513671875,3.2654080390930176,0.11026012897491455,-0.6250152587890625
1758611701782394600,417.82039453125,1.1119451522827148,0.04336446523666382,-1.4924850463867188
1758611701792138000,417.83013793945315,0.21986961364746094,0.07159256935119629,-0.6860857009887695
1758611701801881300,417.8398813476563,1.4562726020812988,0.20599502325057983,0.7313628196716309
1758611701811624700,417.8496247558594,-0.009618759155273438,-0.3537275791168213,1.6612257957458496
1758611701821368300,417.8593684082031,-0.3928380012512207,-0.3900977373123169,1.4398231506347656
1758611701831111700,417.86911157226564,1.3336272239685059,0.31715625524520874,0.9948525428771973
1758611701840855000,417.87885498046876,0.8119969367980957,0.23810815811157227,1.2009210586547852
1758611701850598400,417.8885983886719,-0.2254648208618164,0.09212857484817505,0.7905793190002441
1758611701860341800,417.898341796875,1.0611696243286133,0.06756734848022461,-0.568608283996582
1758611701870085000,417.9080852050781,1.7089781761169434,1.4924252033233643,-0.7588176727294922
1758611701879828700,417.91782885742185,0.5003094673156738,1.0954773426055908,-0.000370025634765625
1758611701889572000,417.92757202148437,-0.5137906074523926,-0.16299653053283691,-0.48560428619384766
1758611701899315500,417.9373154296875,3.1339755058288574,0.9612680673599243,-0.9810123443603516
1758611701909058800,417.9470588378906,1.233816146850586,1.4137498140335083,0.05739021301269531
1758611701918802200,417.95680224609373,-1.2270758152008057,0.09091311693191528,0.4035506248474121
1758611701928545500,417.96654565429685,1.4233107566833496,-0.37045520544052124,-0.5609569549560547
1758611701948032500,417.98603247070315,0.2406482696533203,0.10869133472442627,0.8153166770935059
1758611701957776000,417.9957758789063,1.77557373046875,0.3634400963783264,2.0571346282958984
1758611701967519200,418.0055192871094,-0.8541107177734375,-1.0072535276412964,0.8739633560180664
1758611701977262600,418.0152626953125,-0.37173986434936523,0.0018045306205749512,0.20943641662597656
1758611701987006000,418.025005859375,0.7204165458679199,0.20455646514892578,0.09684276580810547
1758611701996749300,418.03474926757815,0.2967643737792969,0.2567440867424011,0.49973440170288086
1758611702006492700,418.04449267578127,-0.027672767639160156,0.8432824611663818,1.0122647285461426
1758611702016236300,418.054236328125,-0.28314971923828125,0.5140282511711121,-0.08902454376220703
1758611702045466400,418.08346630859376,-1.4973361492156982,1.266935110092163,1.5747613906860352
1758611702055209700,418.0932097167969,-1.7702038288116455,0.22647780179977417,1.2745943069458008
1758611702064953000,418.102953125,0.5262055397033691,0.2065274715423584,0.22887182235717773
1758611702074696400,418.1126965332031,-1.70204496383667,0.19263213872909546,-0.7768087387084961
1758611702084440000,418.12244018554685,0.12902355194091797,0.21524125337600708,-0.20013904571533203
1758611702094183400,418.13218334960936,-1.3717098236083984,-0.307094931602478,-0.23162269592285156
1758611702113670100,418.1516701660156,0.7720456123352051,0.18436068296432495,-1.5541744232177734
1758611702133156900,418.17115698242185,-1.9122684001922607,0.08197295665740967,-0.6979198455810547
1758611702162387200,418.20038720703127,-1.5427703857421875,-0.2419033646583557,0.3796992301940918
1758611702172130600,418.2101306152344,1.0641818046569824,-0.2227783203125,0.415738582611084
1758611702181874000,418.2198740234375,-1.0732512474060059,-0.38671213388442993,-0.8797607421875
1758611702191617300,418.2296171875,0.020152568817138672,-0.6579692363739014,-0.7528505325317383
1758611702201360600,418.23936059570315,-1.5437984466552734,-0.8726484775543213,0.27465248107910156
1758611702211104000,418.24910400390627,-0.9436259269714355,-1.1159429550170898,0.6798248291015625
1758611702220847400,418.2588474121094,-2.051812171936035,-1.8160840272903442,-0.9106254577636719
1758611702230591000,418.2685910644531,0.17480182647705078,-1.9710643291473389,-1.0674457550048828
1758611702240334300,418.27833422851563,1.1611967086791992,-1.7762064933776855,0.17559003829956055
1758611702250077700,418.28807763671875,-0.9799518585205078,-2.4608993530273438,-1.0066232681274414
1758611702259821000,418.2978210449219,2.759167194366455,-0.03031378984451294,-2.387026786804199
1758611702279307800,418.3173078613281,-5.155328750610352,0.619195282459259,0.8355240821838379
1758611702298794800,418.33679467773436,-1.8219075202941895,0.2360580563545227,-0.5846977233886719
1758611702318281500,418.3562814941406,-0.5944795608520508,-0.7519980669021606,0.27979516983032227
1758611702328024800,418.3660249023437,-2.2785580158233643,-1.3360700607299805,0.06820392608642578
1758611702337768200,418.3757683105469,-1.9390149116516113,-0.2565803527832031,-0.3179636001586914
1758611702347511600,418.38551147460936,-3.058427572250366,-0.4705697298049927,0.06427001953125
1758611702357255000,418.3952548828125,-1.9846739768981934,-0.7956548929214478,-0.019072532653808594
1758611702366998500,418.40499853515627,1.7647085189819336,-1.21559739112854,-1.2502069473266602
1758611702376742000,418.4147419433594,1.9208431243896484,-1.3594067096710205,-2.5075559616088867
1758611702386485200,418.4244853515625,2.7039942741394043,0.3522740602493286,-1.9648466110229492
1758611702396228600,418.434228515625,-1.3774094581604004,1.3034874200820923,0.6098685264587402
1758611702405972000,418.44397192382814,-4.907581329345703,1.501209020614624,2.745197296142578
1758611702415715300,418.45371533203127,-2.727583646774292,1.0540554523468018,1.6831936836242676
1758611702425458700,418.4634587402344,-1.2848515510559082,0.263027548789978,-0.8232154846191406
1758611702435202000,418.4732021484375,0.8715610504150391,0.1673840880393982,-2.322331428527832
1758611702444945700,418.48294555664063,2.779346466064453,0.46443015336990356,-2.8138866424560547
1758611702454689000,418.49268896484375,0.6414265632629395,0.6738713979721069,-2.7570343017578125
1758611702464432400,418.5024323730469,-3.595590353012085,-0.037786245346069336,-1.6392927169799805
1758611702474175700,418.51217578125,-1.9960670471191406,0.5351583957672119,-1.2609081268310547
1758611702483919000,418.5219191894531,2.653423309326172,1.3646739721298218,-1.1004371643066406
1758611702493662500,418.5316623535156,-1.4977836608886719,0.12923622131347656,-0.3273906707763672
1758611702503405800,418.54140576171875,-1.3327751159667969,-0.2501058578491211,-0.33771514892578125
1758611702513149200,418.55114916992187,0.6618766784667969,1.4150233268737793,-0.29726409912109375
1758611702532636200,418.5706362304687,-3.3453774452209473,1.106711745262146,0.30064916610717773
1758611702542379500,418.5803796386719,-0.8069591522216797,0.9001577496528625,0.3673672676086426
1758611702552123000,418.59012280273436,-2.092567205429077,0.9858128428459167,1.381838321685791
1758611702561866200,418.5998662109375,-1.6954622268676758,0.10873955488204956,1.438612461090088
1758611702581353000,418.6193530273438,-1.0922355651855469,-0.5156632661819458,-0.10062503814697266
1758611702600840000,418.63883984375,0.3026618957519531,-0.17408287525177002,1.3922314643859863
1758611702610583300,418.64858325195314,-1.4934484958648682,-0.9673155546188354,3.108157157897949
1758611702620326700,418.65832666015626,1.896730899810791,-1.595272183418274,-0.1299457550048828
1758611702630070000,418.6680700683594,1.7878150939941406,-0.5432719588279724,-3.2697067260742188
1758611702639813400,418.6778134765625,0.20584917068481445,0.25239431858062744,-1.4666118621826172
1758611702649556700,418.687556640625,-0.5593218803405762,-0.5736404657363892,-1.1907806396484375
1758611702659300000,418.69730004882814,0.8141465187072754,-1.2405974864959717,-2.4368324279785156
1758611702669043500,418.70704345703126,1.3063979148864746,-0.732448935508728,-1.8858346939086914
1758611702678787000,418.716787109375,1.6766119003295898,-1.4094237089157104,-1.4042062759399414
1758611702688530400,418.7265305175781,0.5018692016601562,-1.9704030752182007,-0.1933307647705078
1758611702698273800,418.7362736816406,-2.0974442958831787,-2.0104613304138184,0.779477596282959
1758611702717760500,418.75576049804687,1.581472396850586,-1.758406162261963,-0.48107051849365234
1758611702727504000,418.76550390625,-0.20210838317871094,-1.1168816089630127,2.033346176147461
1758611702737247200,418.7752473144531,0.2057323455810547,-1.9891557693481445,1.179487705230713
1758611702746990600,418.7849904785156,1.2911224365234375,-1.7919963598251343,-0.6621713638305664
1758611702756734000,418.79473388671875,1.6737070083618164,1.101521611213684,0.7150640487670898
1758611702766477300,418.80447729492187,-2.0287036895751953,0.2785189151763916,1.887321949005127
1758611702776221000,418.81422094726565,-1.4106879234313965,1.1951521635055542,2.374279022216797
1758611702785964300,418.8239643554688,-1.5429801940917969,1.7950775623321533,2.323981761932373
1758611702795707600,418.8337077636719,-1.6812851428985596,1.8962653875350952,1.4157509803771973
1758611702805451000,418.84345092773435,0.2903409004211426,1.6772985458374023,-0.38387489318847656
1758611702815194400,418.8531943359375,0.39689111709594727,2.19028377532959,-0.28310108184814453
1758611702834681000,418.8726811523438,-1.0432939529418945,0.5909942388534546,-0.1203460693359375
1758611702844424400,418.8824245605469,1.9821486473083496,0.9877986311912537,-1.317032814025879
1758611702854168000,418.89216796875,0.4810943603515625,1.7397568225860596,-1.4968719482421875
1758611702863911400,418.90191137695314,-0.3767848014831543,0.7996619939804077,-1.9632692337036133
1758611702873654800,418.91165478515626,1.4118757247924805,0.11187458038330078,-2.6706085205078125
1758611702883398100,418.9213981933594,-0.26262378692626953,-0.0573001503944397,-1.1187095642089844
1758611702893141500,418.9311416015625,-0.04178571701049805,0.03885078430175781,1.1210837364196777
1758611702902884900,418.940884765625,-0.825861930847168,-0.5059556365013123,1.0563182830810547
1758611702912628200,418.95062817382814,1.0685687065124512,0.00729602575302124,1.264028549194336
1758611702922371600,418.96037158203126,-1.2211565971374512,0.5752167105674744,0.8995513916015625
1758611702932115000,418.9701149902344,-0.3361015319824219,0.33242547512054443,0.13826274871826172
1758611702941858600,418.9798586425781,-0.7232842445373535,-0.5861443281173706,-0.7079172134399414
1758611702951602000,418.9896018066406,-0.9897904396057129,-0.46787846088409424,-1.3580236434936523
1758611702961345300,418.99934521484374,2.3935914039611816,-0.5293696522712708,0.662379264831543
1758611702971088600,419.00908862304686,0.8448543548583984,-1.342557668685913,1.9811773300170898
1758611702980832000,419.01883203125,-0.9041962623596191,-1.4695632457733154,1.3631529808044434
1758611702990575400,419.0285754394531,-0.36965513229370117,-0.33786118030548096,-0.6009922027587891
1758611703000318700,419.0383186035156,0.5808391571044922,-0.07503151893615723,-1.4696836471557617
1758611703010062000,419.04806201171874,0.3644561767578125,-0.41034388542175293,0.26058435440063477
1758611703019805400,419.05780541992186,-1.3209888935089111,-0.7321699261665344,1.5196661949157715
1758611703029549000,419.06754907226565,0.8323721885681152,-0.23742270469665527,0.4515848159790039
1758611703039292400,419.07729248046877,0.9891796112060547,-0.5957176685333252,-1.1408758163452148
1758611703049035800,419.0870358886719,1.302473545074463,-0.5677610039710999,-0.8867864608764648
1758611703058779100,419.09677905273435,1.3571105003356934,-0.813704788684845,-3.019845962524414
1758611703068522500,419.1065224609375,2.829193592071533,1.0268439054489136,-3.3081235885620117
1758611703078265900,419.11626586914065,0.8522429466247559,1.6278572082519531,-0.608942985534668
1758611703088009200,419.12600927734377,-1.1357107162475586,1.4504828453063965,0.8607254028320312
1758611703107496000,419.14549584960935,0.18137598037719727,0.7492644190788269,0.9883608818054199
1758611703117239300,419.1552392578125,-0.4089164733886719,-0.43769562244415283,1.131293773651123
1758611703126983000,419.16498291015625,2.0985960960388184,-0.6367969512939453,1.4337940216064453
1758611703136726300,419.1747263183594,0.8313755989074707,-0.6895743012428284,0.6703023910522461
1758611703146469600,419.1844697265625,-0.2658348083496094,0.2185114026069641,-0.5142660140991211
1758611703156213000,419.194212890625,-0.7703661918640137,0.028101682662963867,-1.601515769958496
1758611703165956400,419.20395629882813,-1.3297007083892822,1.0084830522537231,-0.34667110443115234
1758611703175699700,419.21369970703125,-1.821375846862793,1.2335882186889648,1.0737276077270508
1758611703204929800,419.2429296875,-0.05843067169189453,0.0710521936416626,0.8155741691589355
1758611703234160000,419.27216015625,-1.2315893173217773,1.0133250951766968,0.46947431564331055
1758611703243903500,419.2819035644531,-0.015551567077636719,0.31407982110977173,-0.4094228744506836
1758611703253646800,419.2916467285156,1.6696677207946777,0.12483751773834229,-1.1479988098144531
1758611703263390200,419.30139013671874,0.3849163055419922,-1.1471507549285889,-1.5257606506347656
1758611703273133600,419.31113354492186,0.004192829132080078,-1.9101264476776123,-1.8584823608398438
1758611703282877000,419.320876953125,0.38022756576538086,-2.6268534660339355,-1.3815546035766602
1758611703292620300,419.3306203613281,-1.2128667831420898,-2.949037551879883,-0.7310905456542969
1758611703302363600,419.3403637695312,1.0249323844909668,-1.8222131729125977,0.7182559967041016
1758611703312107000,419.35010693359374,-0.7873001098632812,-1.1281116008758545,0.801485538482666
1758611703321850400,419.35985034179686,-0.03531455993652344,-0.4733327627182007,0.49744558334350586
1758611703331594000,419.36959399414064,-1.682264804840088,-0.289287269115448,-0.4381294250488281
1758611703341337300,419.37933740234377,-1.9827144145965576,-0.8050708174705505,-1.405625343322754
1758611703351080700,419.3890808105469,0.008690357208251953,-0.43826937675476074,-2.1112194061279297
1758611703360824000,419.3988239746094,2.3432669639587402,-0.4389610290527344,-0.5987653732299805
1758611703370567400,419.4085673828125,-0.5800752639770508,-0.8903332352638245,0.3120765686035156
1758611703380310800,419.41831079101564,-0.6950125694274902,-1.1749770641326904,0.4973883628845215
1758611703390054100,419.42805419921876,0.12653875350952148,-0.8831344246864319,-1.3800010681152344
1758611703399797500,419.4377976074219,-0.06328439712524414,-0.3904028534889221,-2.9029645919799805
1758611703409540900,419.4475407714844,1.0264701843261719,1.1325465440750122,-0.7250289916992188
1758611703419284200,419.4572841796875,-2.881812810897827,1.0045113563537598,1.2766766548156738
1758611703429027800,419.46702783203125,-3.077077627182007,1.222259521484375,1.0750432014465332
1758611703438771200,419.47677124023437,-2.328960418701172,1.6764076948165894,0.5785822868347168
1758611703448514600,419.4865146484375,-1.6952483654022217,1.6080641746520996,1.5803875923156738
1758611703458258000,419.4962578125,-1.1985483169555664,0.9992271661758423,1.3011894226074219
1758611703468001300,419.5060012207031,-1.2782645225524902,-0.07146084308624268,-0.41301631927490234
1758611703477744600,419.51574462890625,0.5423245429992676,0.8382344841957092,-1.2422056198120117
1758611703487488000,419.52548803710937,-0.12113666534423828,1.4249069690704346,-0.7051248550415039
1758611703497231400,419.5352314453125,-1.9288766384124756,1.3252215385437012,-0.4709043502807617
1758611703506974700,419.544974609375,-1.213444709777832,1.202041745185852,-1.9123544692993164
1758611703516718000,419.5547180175781,-1.9671261310577393,0.054593443870544434,-2.578123092651367
1758611703536204800,419.57420483398437,-0.45482635498046875,-0.059361279010772705,1.5089898109436035
1758611703545948400,419.5839484863281,-0.2641944885253906,-0.5053714513778687,2.5251784324645996
1758611703555691800,419.5936918945313,-0.2539501190185547,-0.5423205494880676,-0.4019155502319336
1758611703565435100,419.60343505859373,-1.0766010284423828,-0.05177879333496094,-2.112431526184082
1758611703575178500,419.61317846679685,-1.5579249858856201,1.0006959438323975,-0.2545175552368164
1758611703584921900,419.622921875,-1.2651808261871338,0.2624359130859375,-0.13946819305419922
1758611703594665200,419.63266528320315,0.2539863586425781,-1.7429707050323486,-1.5558128356933594
1758611703604408600,419.6424086914063,0.844576358795166,-1.0596585273742676,-2.09686279296875
1758611703614152000,419.65215185546873,2.58962345123291,-1.8641178607940674,-1.347670555114746
1758611703623895300,419.66189526367185,0.8257880210876465,-1.09587824344635,-0.8024692535400391
1758611703633638700,419.671638671875,-1.0497322082519531,-1.2951006889343262,-0.5821056365966797
1758611703643382000,419.68138208007815,-1.268728494644165,-0.4765222668647766,1.4146275520324707
1758611703653125400,419.6911254882813,-2.693253517150879,-1.1510510444641113,0.6805601119995117
1758611703672612400,419.7106123046875,0.06786012649536133,0.23004156351089478,-0.017503738403320312
1758611703692099000,419.73009912109376,-0.2143864631652832,0.659417986869812,-0.39899444580078125
1758611703721329200,419.7593291015625,0.7357306480407715,-0.059651970863342285,-0.48995113372802734
1758611703731072500,419.76907250976564,1.8173589706420898,0.1037631630897522,0.06962776184082031
1758611703740816000,419.77881591796876,-1.1372857093811035,-0.046150267124176025,0.6125187873840332
1758611703750559200,419.7885593261719,1.2066702842712402,-0.2965238690376282,-0.3505525588989258
1758611703760302600,419.7983024902344,-1.010970115661621,0.6598601341247559,-0.23770713806152344
1758611703770046000,419.8080458984375,-1.194908857345581,1.8096739053726196,1.678938388824463
1758611703779789600,419.81778955078124,-3.455742835998535,0.26964616775512695,0.6815881729125977
1758611703789533000,419.82753295898436,-0.11475467681884766,0.3950609564781189,0.47161102294921875
1758611703799276300,419.8372763671875,1.320065975189209,0.2626969814300537,-0.21231365203857422
1758611703809019600,419.84701953125,3.260869026184082,0.36703890562057495,-0.7512531280517578
1758611703818763000,419.8567629394531,1.9303412437438965,1.143906593322754,-1.5617389678955078
1758611703828506400,419.86650634765624,0.5658855438232422,1.6459730863571167,-0.9253406524658203
1758611703838249700,419.87624975585936,-4.332637786865234,1.1512451171875,0.5943088531494141
1758611703847993000,419.8859931640625,1.7868289947509766,1.0747947692871094,2.2431912422180176
1758611703857736400,419.895736328125,1.9371709823608398,-0.4130780100822449,1.8007731437683105
1758611703867479800,419.9054797363281,2.508823871612549,-1.2137126922607422,0.08889293670654297
1758611703877223200,419.91522314453124,2.4635934829711914,-0.8557711839675903,-1.2285022735595703
1758611703886966500,419.92496655273436,-0.12065315246582031,-0.4175788164138794,-1.3083314895629883
1758611703896710100,419.93471020507815,-2.0368502140045166,0.22064942121505737,-0.7137041091918945
1758611703906453500,419.94445361328127,-2.350994110107422,0.6937613487243652,1.6706852912902832
1758611703916196900,419.9541967773437,-0.8697042465209961,-0.14223670959472656,2.502106189727783
1758611703925940200,419.9639401855469,0.9732513427734375,-1.2143185138702393,0.35127925872802734
1758611703935683600,419.97368359375,1.0955619812011719,-1.2712101936340332,-1.512643814086914
1758611703945427000,419.98342700195315,2.305819511413574,-0.17357200384140015,-2.862370491027832
1758611703955170300,419.99317041015627,0.38307857513427734,-0.0456048846244812,-2.2239933013916016
1758611703964913700,420.0029135742187,-2.8630948066711426,0.18678009510040283,-0.01131439208984375
1758611703974657000,420.0126569824219,-1.6713714599609375,-0.512608528137207,1.0268187522888184
1758611704003887000,420.04188720703127,-0.19675588607788086,-0.7781174182891846,1.3802070617675781
1758611704013630500,420.0516303710937,0.3919100761413574,-0.5256167650222778,0.012602806091308594
1758611704023373800,420.0613737792969,-1.0762858390808105,-1.3674355745315552,-0.7509641647338867
1758611704033117400,420.07111743164063,-1.164280891418457,-0.930144727230072,-0.0071773529052734375
1758611704042860800,420.08086083984375,2.240537643432617,-0.7986838817596436,1.3903570175170898
1758611704052604200,420.0906042480469,2.75803279876709,-0.6153947114944458,0.9903206825256348
1758611704062347500,420.1003474121094,1.1552972793579102,1.117478370666504,-0.27458667755126953
1758611704072091000,420.1100908203125,-3.73307466506958,2.1129958629608154,0.27321529388427734
1758611704081834200,420.11983422851563,-0.29929590225219727,1.7261580228805542,-0.1553020477294922
1758611704091577600,420.12957763671875,1.969648838043213,0.7793455719947815,-1.0976600646972656
1758611704101321000,420.13932104492187,-0.2651791572570801,1.2842421531677246,1.619673728942871
1758611704111064300,420.1490642089844,1.4458937644958496,0.41561341285705566,2.3379592895507812
1758611704120807700,420.1588076171875,1.7309679985046387,-1.0337083339691162,-0.010613441467285156
1758611704130551000,420.1685510253906,-0.9196872711181641,0.9428175091743469,-0.9227981567382812
1758611704140294400,420.17829443359375,-0.18237638473510742,1.3249554634094238,-1.1615972518920898
1758611704150037800,420.18803784179687,-0.610628604888916,0.17079728841781616,-0.9519548416137695
1758611704159781000,420.1977810058594,-1.2480642795562744,-1.1092146635055542,-0.346710205078125
1758611704169524700,420.2075246582031,2.9155755043029785,-0.5400692224502563,-0.8863973617553711
1758611704179268000,420.21726806640623,4.421535015106201,-0.6503764390945435,-1.3987207412719727
1758611704189011200,420.22701123046875,-0.06038618087768555,-0.2955282926559448,0.03193378448486328
1758611704198754800,420.2367548828125,-0.6167197227478027,1.2951891422271729,0.47133684158325195
1758611704208498200,420.2464982910156,-2.046908140182495,1.8495824337005615,-0.5933694839477539
1758611704218241500,420.2562414550781,-2.260087728500366,2.0005674362182617,0.8877434730529785
1758611704227985000,420.26598486328123,-1.3415346145629883,0.9809751510620117,0.7468967437744141
1758611704237728300,420.27572827148435,0.1331348419189453,0.2183641791343689,-0.3860139846801758
1758611704247471600,420.2854716796875,0.5668768882751465,0.07917386293411255,-0.3329601287841797
1758611704257215000,420.2952150878906,0.8416447639465332,0.0027901530265808105,0.42108154296875
1758611704266958300,420.3049582519531,-0.4803128242492676,-0.1569264531135559,0.9529247283935547
1758611704276701700,420.31470166015623,-0.6661744117736816,0.07103747129440308,0.8216118812561035
1758611704286445000,420.32444506835935,-2.0475966930389404,0.18577653169631958,0.6896457672119141
1758611704296188400,420.3341884765625,-1.5675575733184814,-0.6986011266708374,0.7679462432861328
1758611704305931800,420.34393188476565,0.6331391334533691,-0.8178966045379639,-0.7796010971069336
1758611704315675100,420.3536750488281,3.254573345184326,0.6556364297866821,-1.3981971740722656
1758611704325418500,420.36341845703123,0.4304180145263672,1.4496643543243408,-0.3006248474121094
1758611704335162000,420.373162109375,-2.7897515296936035,1.3702976703643799,0.6873149871826172
1758611704344905200,420.3829052734375,-3.469831705093384,1.6428048610687256,0.7845973968505859
1758611704354648800,420.39264892578126,-2.1704885959625244,1.3176352977752686,1.162740707397461
1758611704364392200,420.4023920898438,-0.674713134765625,0.21242457628250122,1.4601984024047852
1758611704374135600,420.4121354980469,1.1838135719299316,-0.7000290751457214,0.4478936195373535
1758611704383879000,420.42187890625,0.8116817474365234,-1.4172019958496094,-1.0870399475097656
1758611704393622300,420.43162231445314,0.8245458602905273,-2.0785062313079834,-2.1241931915283203
1758611704403365600,420.44136572265626,0.7938675880432129,-2.3081283569335938,-3.1508007049560547
1758611704413109000,420.45110888671877,2.7412424087524414,-0.8837138414382935,-2.5046825408935547
1758611704422852400,420.4608522949219,1.3002300262451172,-0.39557862281799316,-0.9569272994995117
1758611704432595700,420.470595703125,-1.654717206954956,-1.0144743919372559,-0.16507720947265625
1758611704442339000,420.48033911132814,0.3941359519958496,0.19215458631515503,1.604283332824707
1758611704452082400,420.49008251953126,-1.5885837078094482,-0.39887988567352295,1.3498964309692383
1758611704461825800,420.49982568359377,0.4222908020019531,-0.11866611242294312,0.30374908447265625
1758611704471569200,420.5095690917969,-0.23427534103393555,-0.5698999166488647,-0.6933202743530273
1758611704481312500,420.5193125,-1.0014677047729492,-0.8049447536468506,-0.6568698883056641
1758611704491055900,420.52905590820313,-0.5266761779785156,-0.11246234178543091,-0.16061973571777344
1758611704500799200,420.53879931640626,-1.1991593837738037,0.38425713777542114,0.37221384048461914
1758611704510542800,420.54854296875,0.13996410369873047,-0.10373657941818237,-0.01672840118408203
1758611704530029600,420.5680295410156,0.325040340423584,-1.5001341104507446,-0.5239686965942383
1758611704539773000,420.57777294921874,2.736748695373535,-0.7624586820602417,0.22582530975341797
1758611704549516300,420.58751635742186,0.46428442001342773,-0.3136732578277588,1.9728484153747559
1758611704559259600,420.597259765625,-0.985846996307373,0.6960671544075012,3.745853900909424
1758611704569003000,420.6070029296875,-3.725433826446533,1.0640908479690552,2.701582431793213
1758611704598233000,420.63623315429686,2.129420280456543,0.4293535351753235,-4.076045989990234
1758611704607976400,420.6459765625,2.9651288986206055,0.5900877714157104,-2.218503952026367
1758611704617719800,420.6557197265625,0.5063347816467285,0.2431393265724182,-0.9236679077148438
1758611704627463200,420.6654631347656,0.1232452392578125,0.2634596824645996,-1.1400556564331055
1758611704637206500,420.67520654296874,-0.5587782859802246,1.2644951343536377,-0.09035110473632812
1758611704646950000,420.68494995117186,-1.461827039718628,1.2413218021392822,1.3574309349060059
1758611704656693200,420.694693359375,-0.7118887901306152,0.24983155727386475,0.2653684616088867
1758611704666436600,420.7044365234375,1.0342154502868652,-0.045825958251953125,-0.4770174026489258
1758611704676180000,420.7141799316406,-0.40300559997558594,0.602695107460022,-0.06340408325195312
1758611704685923300,420.72392333984374,2.004863739013672,0.7964043021202087,0.08461952209472656
1758611704695666700,420.73366674804686,-0.35924482345581055,0.7041157484054565,-0.28021907806396484
1758611704705410300,420.74341040039064,-1.61655855178833,-0.46747899055480957,-1.0982036590576172
1758611704715153700,420.7531535644531,-0.15971755981445312,-0.0002516508102416992,-1.0155363082885742
1758611704724897000,420.7628969726562,2.8539462089538574,-0.238713800907135,-0.2267303466796875
1758611704734640400,420.7726403808594,1.937840461730957,0.6529982089996338,0.5830821990966797
1758611704744383700,420.7823837890625,-1.4811313152313232,-0.09565544128417969,0.4572420120239258
1758611704754127000,420.79212719726564,-2.0510926246643066,-0.1860276460647583,-0.6069726943969727
1758611704763870500,420.8018703613281,1.0064573287963867,0.516135573387146,-0.1668224334716797
1758611704773613800,420.8116137695313,-0.5239877700805664,1.1733373403549194,0.5777554512023926
1758611704783357200,420.8213571777344,0.4190635681152344,0.7019155621528625,0.7910799980163574
1758611704793100500,420.8311005859375,-0.6071391105651855,0.7604333162307739,-0.3644447326660156
1758611704802844000,420.84084399414064,-1.4420101642608643,0.47751763463020325,0.18523788452148438
1758611704812587300,420.8505871582031,-1.999755859375,-0.4222659468650818,-0.027935028076171875
1758611704822330600,420.8603305664063,2.436239242553711,-0.4297625422477722,-0.33643054962158203
1758611704832074000,420.8700739746094,-0.1495223045349121,-1.1367849111557007,0.08419227600097656
1758611704841817300,420.8798173828125,1.3985199928283691,-1.8002952337265015,-0.36754798889160156
1758611704851560700,420.88956079101564,0.7447285652160645,-1.497257947921753,-1.5145950317382812
1758611704861304000,420.89930395507815,0.1711273193359375,0.5728271007537842,0.05410957336425781
1758611704871047400,420.9090473632813,-3.0544652938842773,-0.302152156829834,0.3185281753540039
1758611704880790800,420.9187907714844,1.1588459014892578,-0.7300292253494263,-0.4639892578125
1758611704890534100,420.9285341796875,-0.11623287200927734,-0.5593634843826294,-0.3617219924926758
1758611704900277500,420.93827758789064,1.359196662902832,0.255626380443573,1.236861228942871
1758611704910020900,420.94802075195315,0.8353781700134277,-0.03243035078048706,0.7054390907287598
1758611704919764200,420.9577641601563,0.706667423248291,0.41114309430122375,-0.31564807891845703
1758611704929507800,420.9675078125,-1.6914141178131104,0.40003806352615356,0.15570545196533203
1758611704939251000,420.9772509765625,-1.3174495697021484,-0.22258484363555908,0.6151828765869141
1758611704948994600,420.98699462890625,0.9776239395141602,-0.6272335052490234,0.6593551635742188
1758611704958738000,420.99673803710937,1.0411467552185059,-1.275925874710083,0.058043479919433594
1758611704968481300,421.0064812011719,0.6700577735900879,-2.1723413467407227,-0.9652900695800781
1758611704978224600,421.016224609375,0.05572032928466797,-1.240247368812561,-0.22427082061767578
1758611704987968000,421.0259680175781,0.5296831130981445,-1.1091762781143188,-0.047034263610839844
1758611704997711400,421.03571142578124,0.47337770462036133,-0.42742490768432617,-0.47446537017822266
1758611705007454700,421.04545483398437,-0.33739662170410156,0.6223098635673523,0.35689735412597656
1758611705017198000,421.0551979980469,-1.2125229835510254,0.8562666177749634,1.2414617538452148
1758611705026941400,421.06494140625,-1.1083152294158936,0.2555573582649231,0.9901471138000488
1758611705036684800,421.0746848144531,-0.7805070877075195,0.7366493940353394,1.0499687194824219
1758611705046428200,421.08442822265624,1.4190044403076172,0.5343741178512573,1.2086725234985352
1758611705056171500,421.09417163085936,0.8538832664489746,-0.4334191083908081,0.4881429672241211
1758611705065915000,421.1039147949219,-0.9632983207702637,-0.96272212266922,-0.0073261260986328125
1758611705075658200,421.113658203125,1.505384922027588,0.2841874957084656,0.7412347793579102
1758611705085401600,421.1234016113281,-2.1612491607666016,-0.6626660227775574,-0.91796875
1758611705095145000,421.13314501953124,1.8128738403320312,0.29312819242477417,-1.0880165100097656
1758611705104888300,421.14288842773436,1.071268081665039,-0.12614399194717407,0.5806961059570312
1758611705114631700,421.1526315917969,-2.3243749141693115,-0.8864427208900452,1.1998376846313477
1758611705134118400,421.1721184082031,3.3386082649230957,0.3022291660308838,-1.4325752258300781
1758611705143861800,421.18186181640624,0.39724159240722656,0.8282976746559143,-0.3035850524902344
1758611705153605000,421.19160522460936,-2.6466140747070312,1.2136377096176147,0.07069683074951172
1758611705163348500,421.2013483886719,-2.304378032684326,2.0032846927642822,1.7319865226745605
1758611705173091800,421.211091796875,-3.11830997467041,1.5138654708862305,1.7902154922485352
1758611705182835200,421.2208352050781,0.06101369857788086,-0.48201513290405273,-1.5944480895996094
1758611705192578600,421.23057861328124,4.612159729003906,0.12673568725585938,-2.4067583084106445
1758611705202322200,421.240322265625,0.8165860176086426,0.26406627893447876,-0.37030696868896484
1758611705212065300,421.2500651855469,-0.18177509307861328,-0.6521419882774353,-0.4503803253173828
1758611705221809000,421.2598088378906,-0.41056203842163086,0.1130976676940918,-0.8658056259155273
1758611705231552000,421.2695520019531,-1.9302010536193848,1.3729664087295532,-0.09515762329101562
1758611705241295600,421.2792956542969,-0.48018455505371094,0.5186591148376465,-0.0069828033447265625
1758611705251039000,421.2890390625,1.7574162483215332,-1.0661327838897705,-1.0659751892089844
1758611705260782300,421.2987822265625,2.644160747528076,0.4030291438102722,-1.3308916091918945
1758611705270525700,421.3085256347656,1.8863768577575684,2.387247085571289,2.616400718688965
1758611705280269000,421.3182690429687,-2.6118264198303223,1.7096608877182007,3.7141895294189453
1758611705290012400,421.3280124511719,-3.2956137657165527,1.088096022605896,1.4865827560424805
1758611705299755800,421.337755859375,-2.388131618499756,0.8070061206817627,-0.08102035522460938
1758611705309499100,421.3474990234375,-0.49542951583862305,-0.8464293479919434,-0.9723911285400391
1758611705319242500,421.3572424316406,3.5803732872009277,-1.0185067653656006,-1.0067901611328125
1758611705328985900,421.3669858398438,4.775486946105957,0.6240801811218262,-0.07006645202636719
1758611705338729200,421.3767292480469,-1.3949086666107178,0.3765918016433716,-0.11352920532226562
1758611705348472600,421.38647265625,-3.212247848510742,0.10251283645629883,-0.9844541549682617
1758611705358216000,421.3962158203125,-1.349055528640747,0.15173548460006714,-0.7344036102294922
1758611705367959300,421.4059592285156,0.2764115333557129,-0.25006675720214844,-0.8011379241943359
1758611705377702700,421.4157026367188,4.039454936981201,0.3708314299583435,0.27637386322021484
1758611705387446000,421.4254460449219,0.9239063262939453,-0.24260210990905762,1.2357721328735352
1758611705397189400,421.435189453125,-0.5288519859313965,0.09667009115219116,0.6631503105163574
1758611705406932700,421.4449326171875,-1.8244743347167969,0.4919947385787964,-0.1466836929321289
1758611705416676000,421.4546760253906,-2.4854748249053955,-0.003264307975769043,0.5402584075927734
1758611705426419500,421.4644194335938,-1.3770952224731445,-1.7582330703735352,0.41913318634033203
1758611705436162800,421.4741628417969,2.487992763519287,-2.3998005390167236,0.4635295867919922
1758611705445906200,421.48390625,2.941403388977051,-2.0728211402893066,-0.2507305145263672
1758611705455649500,421.4936494140625,2.269145965576172,-1.4965797662734985,-0.633143424987793
1758611705465393000,421.50339282226565,-1.1635522842407227,-1.4415253400802612,-0.6210060119628906
1758611705475136300,421.5131362304688,-1.9396138191223145,-1.445950984954834,-0.25394439697265625
1758611705484879600,421.5228796386719,-0.4206843376159668,-1.7495756149291992,-0.16753768920898438
1758611705494623000,421.532623046875,2.8503355979919434,-0.626580536365509,1.1010899543762207
1758611705504366300,421.54236645507814,0.6970200538635254,-0.680657148361206,0.5680131912231445
1758611705514109700,421.55210961914065,1.303487777709961,0.14463472366333008,-0.7666711807250977
1758611705523853000,421.5618530273438,-0.5664186477661133,0.9846805930137634,-0.9181766510009766
1758611705533596400,421.5715964355469,-4.03019380569458,0.7838151454925537,0.8846955299377441
1758611705543339800,421.58133984375,-2.4898455142974854,0.08289229869842529,1.4488329887390137
1758611705553083100,421.59108325195314,1.5737175941467285,-1.0304995775222778,0.3130760192871094
1758611705572569900,421.61056982421877,0.348907470703125,-0.6238498687744141,0.6047248840332031
1758611705601800000,421.63980004882814,-0.5555849075317383,0.723983883857727,-0.7509126663208008
1758611705611543300,421.64954321289065,1.0074515342712402,0.5781249403953552,0.31258583068847656
1758611705621286700,421.65928662109377,1.636716365814209,0.6623707413673401,0.4010658264160156
1758611705631030000,421.6690300292969,0.19636011123657227,1.6597880125045776,-0.3830728530883789
1758611705640773400,421.6787734375,-0.44491100311279297,2.135524272918701,0.9183168411254883
1758611705650516700,421.68851684570313,-2.0530247688293457,2.204340934753418,2.0367202758789062
1758611705660260400,421.69826025390626,-2.924588203430176,1.6591975688934326,1.205197811126709
1758611705670003500,421.70800341796877,-0.4904360771179199,0.8106120824813843,0.3253498077392578
1758611705679747000,421.7177470703125,0.5521173477172852,-0.3207128047943115,-0.5061464309692383
1758611705689490200,421.727490234375,1.1797828674316406,-0.3124234676361084,-0.17836856842041016
1758611705699233800,421.73723388671874,2.4540019035339355,-0.4567056894302368,0.4296426773071289
1758611705708977200,421.74697705078125,-0.41934919357299805,-0.6783161163330078,-0.4006462097167969
1758611705728464000,421.7664638671875,1.2689189910888672,-0.9285399913787842,-1.834528923034668
1758611705738207200,421.7762072753906,0.9962382316589355,0.1927119493484497,-0.6478395462036133
1758611705747950600,421.78595068359374,2.801097869873047,0.8001159429550171,0.6314778327941895
1758611705757694000,421.79569384765625,-0.0030770301818847656,1.2671709060668945,0.8365540504455566
1758611705767437300,421.8054372558594,-2.082712173461914,0.6838710308074951,-0.2929706573486328
1758611705777180700,421.8151806640625,-0.16152524948120117,1.363525390625,-1.035670280456543
1758611705786924000,421.8249240722656,-0.2614259719848633,0.763678789138794,-0.09714984893798828
1758611705796667400,421.83466748046874,-0.5612220764160156,-0.17372876405715942,0.46708059310913086
1758611705806410800,421.84441064453125,1.6421294212341309,-0.6511722207069397,0.45186614990234375
1758611705816154000,421.8541540527344,1.4415159225463867,0.2808990478515625,0.6432075500488281
1758611705825897500,421.8638974609375,-1.885457992553711,-1.3617931604385376,-0.03956317901611328
1758611705835640800,421.8736408691406,0.5455813407897949,-1.0754071474075317,0.5938596725463867
1758611705845384200,421.88338427734374,0.4481520652770996,-1.8216723203659058,0.7388081550598145
1758611705855127600,421.89312744140625,0.35837554931640625,-0.9946995973587036,0.8170742988586426
1758611705864871000,421.90287084960937,1.475224494934082,-0.8891397714614868,1.2552728652954102
1758611705874614300,421.9126142578125,1.310727596282959,0.0034399032592773438,-0.06324958801269531
1758611705884357600,421.9223576660156,1.4602694511413574,0.8713887929916382,-1.355971336364746
1758611705894101000,421.93210107421874,-0.8113594055175781,1.9787828922271729,-0.14670562744140625
1758611705903844400,421.94184423828125,-2.920600175857544,1.3870153427124023,1.7015266418457031
1758611705913587700,421.95158764648437,-1.7077574729919434,0.779533326625824,0.4511895179748535
1758611705923331000,421.9613310546875,0.3235187530517578,0.4784262776374817,-1.355473518371582
1758611705933074400,421.9710744628906,1.906890869140625,0.2985727787017822,-0.31551551818847656
1758611705942817800,421.98081787109373,1.624527931213379,-0.46739286184310913,-0.902287483215332
1758611705952561200,421.99056103515625,1.1704745292663574,-1.0990420579910278,-1.896780014038086
1758611705962304500,422.00030444335937,0.5627179145812988,-0.6340779066085815,-0.3995046615600586
1758611705981791200,422.0197912597656,0.005684375762939453,-1.0108333826065063,1.734466552734375
1758611705991534600,422.02953466796873,0.5658431053161621,-1.092934250831604,0.05314922332763672
1758611706001278000,422.03927783203125,0.9546642303466797,-0.7806167602539062,0.4657416343688965
1758611706011021300,422.04902124023437,-0.51849365234375,-0.5837599039077759,1.3925857543945312
1758611706020764700,422.0587646484375,0.9607973098754883,0.22393262386322021,0.2760505676269531
1758611706030508000,422.0685080566406,-0.9068965911865234,1.4654626846313477,-0.5096397399902344
1758611706040251400,422.07825146484373,-3.079416513442993,1.5861378908157349,0.447537899017334
1758611706049994800,422.08799487304685,-1.902146577835083,0.5853534936904907,0.9702067375183105
1758611706059738000,422.09773803710937,-0.28132009506225586,0.10451239347457886,0.6187996864318848
1758611706088968200,422.12696826171873,-0.2756495475769043,-1.4798029661178589,-0.7173452377319336
1758611706098711600,422.13671166992185,-2.1977007389068604,-0.4752776622772217,-0.0963754653930664
1758611706108455000,422.14645483398436,-0.8097681999206543,-1.1032708883285522,-0.2625541687011719
1758611706118198300,422.1561982421875,1.37833833694458,-0.765657901763916,1.2516613006591797
1758611706127941600,422.1659416503906,0.4283747673034668,-0.8056316375732422,1.8150391578674316
1758611706137685000,422.17568505859373,1.8822684288024902,-1.3606959581375122,-1.6254692077636719
1758611706147428400,422.18542846679685,2.421685218811035,0.9305897355079651,-2.552793502807617
1758611706157171700,422.19517163085936,-1.9957029819488525,1.247196912765503,-0.7090997695922852
1758611706166915000,422.2049150390625,-3.643812656402588,0.6276489496231079,-0.2753477096557617
1758611706176658400,422.2146584472656,-0.004199981689453125,1.1259366273880005,0.37332677841186523
1758611706196145200,422.23414526367185,-1.2044425010681152,-0.9249836206436157,1.0560903549194336
1758611706205888500,422.24388842773436,3.996906280517578,-0.10026514530181885,-0.36834049224853516
1758611706215632000,422.2536318359375,1.1668496131896973,0.48444288969039917,-1.572340965270996
1758611706225375200,422.2633752441406,-0.47481298446655273,-0.1278693675994873,-2.9571800231933594
1758611706235118600,422.2731186523437,-1.7006354331970215,0.9325714707374573,-2.1874189376831055
1758611706244862000,422.28286206054685,0.02138805389404297,0.7365961670875549,1.1685338020324707
1758611706254605300,422.29260522460936,0.026411056518554688,0.039407432079315186,2.0600504875183105
1758611706264348700,422.3023486328125,1.085522174835205,-0.5694563388824463,0.5857768058776855
1758611706274092000,422.3120920410156,0.6833367347717285,0.38007164001464844,1.004974365234375
1758611706283835400,422.3218354492187,-1.4570958614349365,0.06734883785247803,0.4899744987487793
1758611706293578800,422.3315788574219,-1.7622582912445068,1.1221202611923218,-1.2888097763061523
1758611706303322000,422.34132202148436,-1.0950207710266113,1.9704171419143677,0.6960415840148926
1758611706313065500,422.3510654296875,-2.146277904510498,0.7772131562232971,1.7032928466796875
1758611706332552200,422.3705522460937,2.5795416831970215,0.7067505121231079,-1.1049604415893555
1758611706342295600,422.3802956542969,0.5358686447143555,0.35412752628326416,-0.6978588104248047
1758611706352039000,422.39003881835936,0.6396775245666504,0.18369948863983154,-0.10314178466796875
1758611706361782300,422.3997822265625,-2.5636284351348877,0.2315024733543396,0.6689338684082031
1758611706371525600,422.4095256347656,0.2607560157775879,0.7434924244880676,1.2771978378295898
1758611706391012400,422.4290124511719,0.8485798835754395,0.7941417694091797,0.4741954803466797
1758611706400755700,422.43875561523436,-0.19791173934936523,0.8993145227432251,0.12484264373779297
1758611706410499000,422.4484990234375,-1.018704891204834,0.4874188005924225,-2.7040576934814453
1758611706429985800,422.4679858398438,0.4407973289489746,0.3499283790588379,0.2194843292236328
1758611706439729200,422.4777292480469,0.4375171661376953,-1.7291733026504517,0.5382571220397949
1758611706449472500,422.48747241210935,1.6759538650512695,-2.001616954803467,0.007590293884277344
1758611706459216000,422.4972158203125,0.1448044776916504,-1.3218209743499756,-0.1749439239501953
1758611706468959200,422.5069592285156,0.23497962951660156,-0.6613754034042358,-1.201375961303711
1758611706478702600,422.5167026367188,1.3483343124389648,-0.11842834949493408,-0.2517366409301758
1758611706488445700,422.52644580078123,-2.042935609817505,-0.8446524143218994,-0.5503864288330078
1758611706498189300,422.53618920898435,2.1501998901367188,-0.285192608833313,-1.029428482055664
1758611706507932400,422.54593237304687,-0.1466050148010254,-0.03023320436477661,-0.006426811218261719
1758611706527419100,422.5654191894531,-0.8138871192932129,0.06498545408248901,-0.3458213806152344
1758611706537162800,422.5751628417969,-0.9269356727600098,0.01235133409500122,-0.49463462829589844
1758611706556649500,422.5946494140625,0.3988175392150879,-0.1300288438796997,1.4505929946899414
1758611706566392600,422.604392578125,1.317924976348877,-0.43740659952163696,1.0952162742614746
1758611706585879300,422.62387939453123,-0.790031909942627,0.43673354387283325,-0.37362098693847656
1758611706615109400,422.653109375,1.711629867553711,-0.8975693583488464,-1.4734420776367188
1758611706644339500,422.68233935546874,-3.1815695762634277,0.3030186891555786,2.180945873260498
1758611706654082800,422.69208276367186,-1.0343258380889893,0.7052295804023743,-0.4234762191772461
1758611706663826200,422.701826171875,-1.168738603591919,0.6497008800506592,-1.3129262924194336
1758611706673569500,422.7115695800781,0.2426605224609375,-0.04052096605300903,0.27664852142333984
1758611706683313000,422.7213129882812,0.26079416275024414,-1.3803322315216064,0.19231033325195312
1758611706693056300,422.73105615234374,2.115675449371338,-1.5516767501831055,-1.6869316101074219
1758611706702799600,422.74079956054686,0.42620182037353516,-0.8933491706848145,-2.523922920227051
1758611706712543000,422.75054296875,0.9311256408691406,-0.6742700338363647,-0.7488327026367188
1758611706722286300,422.7602863769531,-1.0981225967407227,-0.8708815574645996,0.5197649002075195
1758611706732029700,422.7700297851562,0.3374814987182617,-1.0996534824371338,0.45865345001220703
1758611706741773000,422.77977294921874,2.3367490768432617,-0.5541369915008545,0.05603313446044922
1758611706751516400,422.78951635742186,0.6501588821411133,-0.10936617851257324,-0.9549541473388672
1758611706761259800,422.799259765625,1.2862601280212402,1.044438362121582,-1.3328580856323242
1758611706771003100,422.8090031738281,-3.3096370697021484,1.0755643844604492,-0.8959598541259766
1758611706790489900,422.82848974609374,-1.1825764179229736,0.6368412971496582,2.6620888710021973
1758611706800233200,422.83823315429686,0.9891362190246582,-0.758258581161499,1.7745294570922852
1758611706809976600,422.8479765625,3.2339868545532227,-1.13502836227417,-0.576080322265625
1758611706819720000,422.8577199707031,1.8271269798278809,-0.7022919654846191,-1.6768732070922852
1758611706839206700,422.87720654296874,-2.702425479888916,1.2105659246444702,0.8017964363098145
1758611706848950000,422.88694995117186,-1.1720094680786133,1.2045668363571167,2.160707473754883
1758611706858693400,422.896693359375,-0.9995684623718262,0.8053635954856873,1.8319549560546875
1758611706868436700,422.9064367675781,-0.2027750015258789,-0.1281794309616089,0.7340936660766602
1758611706878180000,422.9161801757813,1.8020362854003906,0.6486398577690125,0.060463905334472656
1758611706897666800,422.93566674804686,1.99452543258667,1.4869139194488525,-3.267012596130371
1758611706926897000,422.9648969726563,-1.7242162227630615,1.3005478382110596,0.17983531951904297
1758611706946383600,422.98438354492185,-0.22510480880737305,0.17806029319763184,-0.7015275955200195
1758611706956126700,422.99412670898437,2.777825355529785,-0.651726245880127,-0.28486061096191406
1758611706965870000,423.0038701171875,-0.31922245025634766,-1.213849425315857,0.28835296630859375
1758611706975613400,423.0136135253906,-0.06820392608642578,-1.9790959358215332,-0.10711479187011719
1758611706985356800,423.0233566894531,-0.12087631225585938,-1.3929202556610107,0.3170175552368164
1758611706995100200,423.03310009765624,0.8580842018127441,-1.7040859460830688,1.4899673461914062
1758611707004843500,423.04284350585937,1.3254504203796387,-1.0729535818099976,1.044212818145752
1758611707014587000,423.0525869140625,0.03901052474975586,-0.9757289886474609,-0.4258995056152344
1758611707024330200,423.0623303222656,-0.6614499092102051,-1.0969889163970947,-0.9746370315551758
1758611707034073600,423.0720734863281,-1.0978407859802246,-1.0712437629699707,-2.264698028564453
1758611707043817000,423.08181689453124,1.7822022438049316,0.2466951608657837,-0.7459182739257812
1758611707053560300,423.09156030273436,-3.0863561630249023,-0.6052489280700684,1.3001642227172852
1758611707063303700,423.1013037109375,0.05643796920776367,-0.8851395845413208,1.6701412200927734
1758611707073047000,423.1110471191406,0.8090124130249023,-0.7141486406326294,-0.8881244659423828
1758611707082790400,423.1207902832031,1.6033825874328613,0.2578374743461609,-1.0924510955810547
1758611707092533800,423.13053369140624,1.4310407638549805,0.26901525259017944,0.5107364654541016
1758611707102277000,423.14027709960936,-1.4658465385437012,-0.29556143283843994,0.25627803802490234
1758611707112020500,423.1500205078125,0.5320134162902832,0.1919569969177246,0.20546817779541016
1758611707121763800,423.1597639160156,-0.9529566764831543,0.26572543382644653,-0.14881515502929688
1758611707131507200,423.1695070800781,0.8515810966491699,-0.1255054473876953,0.644127368927002
1758611707141250600,423.17925048828124,-0.6039037704467773,0.27309441566467285,0.9756069183349609
1758611707150994000,423.18899389648436,-1.4711518287658691,0.5635637640953064,1.1950106620788574
1758611707160737300,423.1987373046875,-1.6983764171600342,0.855340301990509,0.7500452995300293
1758611707170480600,423.2084807128906,-0.08325672149658203,0.5349684357643127,-0.6948232650756836
1758611707180224000,423.2182241210937,0.747520923614502,1.290998935699463,-1.011068344116211
1758611707189967400,423.22796728515624,0.6728649139404297,1.623563289642334,-0.7283210754394531
1758611707209454000,423.2474541015625,-0.21414613723754883,1.6123764514923096,0.8112149238586426
1758611707219197400,423.2571975097656,-1.3880019187927246,1.5645521879196167,1.2600288391113281
1758611707238684200,423.27668408203124,0.24901103973388672,0.17955029010772705,-0.42215633392333984
1758611707248427500,423.28642749023436,-0.4952712059020996,-0.7145317196846008,-0.7018489837646484
1758611707258171000,423.2961708984375,-0.12972307205200195,-0.41276514530181885,-0.3869199752807617
1758611707267914000,423.3059140625,2.7326622009277344,-0.014301955699920654,-0.03727912902832031
1758611707277657600,423.3156577148437,0.30687665939331055,-0.4135117530822754,0.13117027282714844
1758611707306887400,423.34488745117187,-0.04380083084106445,-0.9249846339225769,-0.4928703308105469
1758611707336117500,423.3741174316406,-2.021899461746216,-0.7307097911834717,0.8666038513183594
1758611707345860900,423.38386083984375,-1.1328818798065186,-0.7449530959129333,0.5696287155151367
1758611707355604200,423.39360424804687,1.038156509399414,-0.2612273693084717,0.07132816314697266
1758611707365347600,423.40334765625,-0.891563892364502,-1.3307585716247559,-0.22952747344970703
1758611707375091000,423.4130910644531,1.686079978942871,-1.408721923828125,-0.9640159606933594
1758611707384834300,423.4228342285156,2.8467440605163574,-1.0238137245178223,-0.8610591888427734
1758611707394577700,423.43257763671875,-1.1260042190551758,-0.683822512626648,0.26000499725341797
1758611707404321000,423.44232104492187,-1.3661961555480957,-0.9076149463653564,-0.44051551818847656
1758611707414064400,423.452064453125,0.47098875045776367,-0.6277995109558105,-1.9018125534057617
1758611707423807700,423.4618078613281,1.0061612129211426,0.7046547532081604,0.3417963981628418
1758611707433551000,423.4715510253906,-2.5646376609802246,-0.4765152931213379,1.1466684341430664
1758611707443294500,423.48129443359375,1.5119638442993164,0.1968352198600769,-0.7683515548706055
1758611707453037800,423.49103784179687,2.2755541801452637,1.4656767845153809,-0.6676273345947266
1758611707462781200,423.50078125,-1.6828129291534424,1.9520702362060547,1.5040826797485352
1758611707472524500,423.5105246582031,-1.4725158214569092,1.1267011165618896,2.013315200805664
1758611707482268000,423.5202678222656,-0.7307353019714355,1.4506940841674805,1.513181209564209
1758611707492011000,423.53001098632814,-2.2889256477355957,1.3338161706924438,1.1257472038269043
1758611707501754600,423.53975463867187,-0.38550662994384766,0.7341911196708679,-0.6631040573120117
1758611707521241000,423.5592409667969,-0.17923974990844727,1.4050108194351196,0.9776763916015625
1758611707530984400,423.568984375,-1.5721681118011475,0.526848316192627,0.19708633422851562
1758611707550471200,423.58847119140626,2.7351465225219727,2.1478312015533447,0.19692325592041016
1758611707560214500,423.5982145996094,-1.3557648658752441,1.3581361770629883,1.7566523551940918
1758611707569958000,423.6079580078125,-0.6605148315429688,0.4141077995300293,-0.5076150894165039
1758611707579701200,423.617701171875,1.4941449165344238,1.1180975437164307,-1.6753158569335938
1758611707589444600,423.62744458007813,0.6312351226806641,0.7929931282997131,-1.4567699432373047
1758611707599188000,423.63718798828126,2.5709218978881836,0.9355748891830444,-0.6431465148925781
1758611707608931300,423.6469313964844,0.20361900329589844,0.9463315606117249,0.6561613082885742
1758611707618674700,423.6566748046875,-3.1015546321868896,0.3256751298904419,0.5121912956237793
1758611707628418000,423.66641796875,-0.8496017456054688,-0.33165132999420166,-0.02824687957763672
1758611707638161400,423.67616137695313,0.1177225112915039,-0.5607238411903381,1.027364730834961
1758611707647904800,423.68590478515625,0.059647560119628906,-2.373852014541626,0.48545265197753906
1758611707657648000,423.6956481933594,2.5887928009033203,-3.0626611709594727,-0.8021078109741211
1758611707667391500,423.7053916015625,1.8902196884155273,-2.649308681488037,-0.42718029022216797
1758611707677134800,423.715134765625,0.541170597076416,-1.6298182010650635,0.19242286682128906
1758611707686878200,423.72487817382813,0.18863439559936523,-0.6658361554145813,-0.9242057800292969
1758611707696621300,423.73462133789064,-0.0613551139831543,-0.09910476207733154,-0.8734960556030273
1758611707706364700,423.74436474609377,-1.8740942478179932,-0.5817891359329224,0.34039735794067383
1758611707716108000,423.7541079101562,-0.9251842498779297,-1.3515572547912598,1.2030539512634277
1758611707725851400,423.7638513183594,0.5460357666015625,-1.3973665237426758,1.6171274185180664
1758611707735594800,423.7735947265625,0.2362384796142578,-1.2224730253219604,0.2908196449279785
1758611707745338000,423.78333813476564,0.8634223937988281,-1.3084168434143066,-1.2340831756591797
1758611707755081500,423.79308154296876,-0.30298280715942383,-0.638498842716217,-0.5078659057617188
1758611707764824800,423.8028249511719,-2.002986192703247,-0.39630162715911865,1.0518980026245117
1758611707774568200,423.8125681152344,-1.9145441055297852,-1.1477022171020508,0.024804115295410156
1758611707784311600,423.8223115234375,0.44771766662597656,-0.860390305519104,-1.486037254333496
1758611707794055000,423.83205493164064,1.3016724586486816,0.3495641350746155,-0.44814586639404297
1758611707803798300,423.84179833984376,-1.8931713104248047,-0.5500975847244263,-0.8850297927856445
1758611707813541600,423.8515417480469,0.28609657287597656,-0.3693418502807617,-1.28955078125
1758611707823285000,423.8612849121094,-0.7648944854736328,0.4965972900390625,0.16792011260986328
1758611707833028400,423.8710283203125,-1.0604262351989746,0.45411092042922974,2.095273971557617
1758611707842771700,423.88077172851564,-0.34895753860473633,0.4071846008300781,2.311432361602783
1758611707852515000,423.89051513671876,-0.839085578918457,1.3485667705535889,0.5813732147216797
1758611707862258400,423.9002585449219,-1.535736322402954,1.3182110786437988,-0.9862327575683594
1758611707872001800,423.9100017089844,-2.4103829860687256,1.126098871231079,-1.7723197937011719
1758611707881745200,423.9197451171875,2.0034279823303223,1.0342419147491455,-1.0363569259643555
1758611707891488300,423.92948828125,0.9078149795532227,1.3624904155731201,0.16259384155273438
1758611707901231600,423.93923168945315,-0.6922383308410645,0.2102370262145996,0.6665315628051758
1758611707910975000,423.9489750976563,-0.9331278800964355,-0.09751856327056885,0.25840282440185547
1758611707920718300,423.95871826171873,-0.26226091384887695,-0.1799788475036621,-0.49315738677978516
1758611707930461700,423.96846166992185,-0.3046708106994629,-0.3116544485092163,-2.2369956970214844
1758611707940205000,423.978205078125,2.1162710189819336,0.4313833713531494,-1.6186180114746094
1758611707949948400,423.98794848632815,0.5925607681274414,1.055699348449707,0.7605948448181152
1758611707959691800,423.9976918945313,-1.7813525199890137,1.073609471321106,0.4603877067565918
1758611707969435100,424.0074350585937,-1.364128828048706,1.5610036849975586,-0.36923980712890625
1758611707988921900,424.026921875,-3.441765308380127,0.5312540531158447,0.6468343734741211
1758611708018152000,424.0561518554687,1.209641456604004,-0.4597902297973633,-1.0699529647827148
1758611708047381800,424.0853818359375,0.19316625595092773,-0.13713300228118896,-0.5057373046875
1758611708057125000,424.095125,0.4927072525024414,-0.2913910746574402,-0.14865684509277344
1758611708066868500,424.1048684082031,1.156895637512207,0.21573585271835327,1.5593810081481934
1758611708076611800,424.11461181640624,0.498903751373291,-0.3179388642311096,0.6869535446166992
1758611708086355200,424.12435522460936,0.6054000854492188,-0.5623049736022949,-0.45134925842285156
1758611708096098600,424.1340986328125,-0.8863058090209961,-0.4299633502960205,-0.2540855407714844
1758611708105842000,424.1438420410156,-0.37621593475341797,-0.3113945722579956,0.7222766876220703
1758611708115585300,424.1535852050781,1.1760139465332031,0.0203515887260437,0.7876386642456055
1758611708125328600,424.16332861328124,1.0891132354736328,-0.4342609643936157,-0.29569149017333984
1758611708135072000,424.17307202148436,0.8616580963134766,-0.25645482540130615,0.2117319107055664
1758611708144815400,424.1828154296875,-0.7393288612365723,-0.7336755990982056,-0.28369998931884766
1758611708154558700,424.1925588378906,1.000281810760498,-0.9875391721725464,-2.572643280029297
1758611708164302000,424.2023020019531,1.712709903717041,-0.28501951694488525,-2.6012659072875977
1758611708174045400,424.21204541015624,1.2395873069763184,0.24920523166656494,1.0780348777770996
1758611708183788500,424.22178857421875,-0.5575881004333496,-1.0699912309646606,1.3146986961364746
1758611708193532000,424.23153198242187,1.3777093887329102,-1.3691532611846924,-0.3426504135131836
1758611708203275300,424.2412751464844,0.3050260543823242,-0.08522915840148926,-0.3149528503417969
1758611708213018600,424.2510185546875,1.8336710929870605,0.07482779026031494,0.8254475593566895
1758611708222762000,424.2607619628906,0.016934871673583984,-0.2443944215774536,-0.12542438507080078
1758611708232505300,424.27050537109375,-0.2364330291748047,0.3976671099662781,-1.0927095413208008
1758611708242248700,424.28024877929687,-0.8633213043212891,0.9677032232284546,-1.3877477645874023
1758611708251992000,424.2899919433594,0.020485877990722656,0.9653590321540833,0.10787582397460938
1758611708261735400,424.2997353515625,-0.7819795608520508,0.7160877585411072,2.035930633544922
1758611708271478800,424.3094787597656,-0.5320491790771484,0.46401989459991455,1.8498592376708984
1758611708281222100,424.31922216796875,-0.13089275360107422,-0.03635197877883911,1.0233912467956543
1758611708300708900,424.338708984375,-0.3135209083557129,0.8461545705795288,0.5275321006774902
1758611708310452200,424.3484521484375,0.19553661346435547,0.73049396276474,0.25908851623535156
1758611708320195600,424.3581955566406,-0.45860910415649414,0.6239160895347595,0.8912296295166016
1758611708329939000,424.36793896484374,-0.8864789009094238,0.211736261844635,1.1490087509155273
1758611708339682000,424.37768212890626,1.2665424346923828,-0.5603214502334595,-0.014528274536132812
1758611708349425400,424.38742529296877,1.0848031044006348,0.16750973463058472,-0.18526268005371094
1758611708359168800,424.3971687011719,-0.1388254165649414,0.38069379329681396,-0.29914379119873047
1758611708368912100,424.406912109375,0.20351219177246094,0.2167099118232727,-0.6174144744873047
1758611708378655500,424.41665551757814,-1.274557113647461,0.1505582332611084,-0.8623714447021484
1758611708388398800,424.42639892578126,0.3740410804748535,0.2915382981300354,-0.8811578750610352
1758611708398142200,424.43614208984377,1.4069347381591797,-0.49900591373443604,-0.2914905548095703
1758611708407885600,424.4458854980469,-0.6499438285827637,-1.0755598545074463,0.15070533752441406
1758611708417629000,424.45562890625,2.3855481147766113,-0.6344525218009949,-0.7951240539550781
1758611708427372300,424.46537231445313,1.6773405075073242,-0.805709719657898,-1.5568923950195312
1758611708437115600,424.47511572265626,-0.7648906707763672,-0.30861443281173706,-1.274968147277832
1758611708446859000,424.48485888671877,1.4066715240478516,-1.128859519958496,-1.8967161178588867
1758611708456602400,424.4946022949219,1.6136059761047363,-1.0298316478729248,-0.8170890808105469
1758611708466345500,424.5043454589844,1.030294418334961,-1.745735764503479,0.06086444854736328
1758611708476088800,424.5140888671875,0.2997899055480957,-1.5157403945922852,-0.1038980484008789
1758611708485832200,424.52383227539065,1.1860055923461914,-0.622564971446991,-0.032340049743652344
1758611708495575600,424.5335754394531,0.4130525588989258,-0.058580994606018066,0.42763710021972656
1758611708505319000,424.5433188476562,-1.3514485359191895,0.3409764766693115,0.17756938934326172
1758611708515062300,424.5530622558594,-1.0640978813171387,0.41627299785614014,0.8089375495910645
1758611708524805600,424.5628056640625,-2.0516135692596436,-0.04143357276916504,1.4681134223937988
1758611708534549000,424.57254907226564,0.4210662841796875,-0.07733136415481567,1.3018889427185059
1758611708544292400,424.5822922363281,-0.5434303283691406,-0.454353928565979,0.19616127014160156
1758611708554035700,424.5920356445312,1.7328405380249023,1.1277271509170532,0.7364230155944824
1758611708563779000,424.6017790527344,-0.37837982177734375,0.4871818423271179,0.9033961296081543
1758611708583265500,424.621265625,0.2543458938598633,0.5435693264007568,0.041983604431152344
1758611708612495600,424.65049560546873,-0.5537376403808594,0.9829022288322449,-1.7722387313842773
1758611708641725700,424.6797255859375,-0.9292550086975098,1.615960955619812,1.2413034439086914
1758611708651469000,424.6894689941406,0.10638046264648438,0.18214380741119385,0.2664480209350586
1758611708661212400,424.69921240234373,0.26490211486816406,0.038352906703948975,-0.5248126983642578
1758611708670955800,424.70895581054685,1.751333236694336,-0.041525185108184814,-1.2649717330932617
1758611708680699100,424.71869921875,0.45607995986938477,0.04021698236465454,-1.0727720260620117
1758611708690442500,424.7284423828125,-0.9463434219360352,-0.9074428677558899,-0.8730287551879883
1758611708709929000,424.7479289550781,2.4263339042663574,-0.6437817811965942,-4.189841270446777
1758611708729415700,424.76741577148437,-1.7401878833770752,-2.090829610824585,4.204193592071533
1758611708739159000,424.7771589355469,1.0653610229492188,-1.453023910522461,2.1777472496032715
1758611708748902400,424.78690234375,-0.7712883949279785,-0.8759036064147949,-1.6766090393066406
1758611708758645800,424.7966457519531,-0.4686264991760254,-1.1124391555786133,-2.007476806640625
1758611708768389000,424.80638916015624,-0.12829113006591797,-1.309490442276001,0.6065869331359863
1758611708778132500,424.81613256835936,-0.005827903747558594,-0.6334224343299866,2.0398612022399902
1758611708787875800,424.8258757324219,0.4606480598449707,-0.47501564025878906,-0.4739723205566406
1758611708797619200,424.835619140625,0.7142524719238281,0.035426318645477295,-2.124114990234375
1758611708807362600,424.8453625488281,0.16207504272460938,0.6089250445365906,0.39630603790283203
1758611708826849000,424.86484912109376,1.2925667762756348,-0.318528950214386,-1.609715461730957
1758611708836592400,424.87459228515627,0.5315027236938477,-0.01710599660873413,-0.3757925033569336
1758611708846335700,424.8843356933594,-0.5931868553161621,-0.2924432158470154,1.6277880668640137
1758611708856079000,424.8940791015625,-1.1009221076965332,-0.052058398723602295,1.2529420852661133
1758611708865822500,424.90382250976563,-1.2748074531555176,0.6874082088470459,0.35965442657470703
1758611708875565800,424.91356591796875,-1.7368834018707275,0.968822181224823,0.024987220764160156
1758611708885309200,424.92330908203127,-1.5042359828948975,0.07036060094833374,-0.6225223541259766
1758611708895052500,424.9330524902344,-1.0039429664611816,0.6261919736862183,0.49308061599731445
1758611708904796000,424.9427958984375,-1.5212061405181885,0.33954286575317383,1.2830357551574707
1758611708914539300,424.95253930664063,-0.7858915328979492,-0.41095560789108276,-0.09961414337158203
1758611708924282600,424.96228271484375,-0.2859807014465332,-0.8434617519378662,-1.5659141540527344
1758611708934026000,424.97202587890627,0.25960445404052734,0.4927808940410614,-0.35033226013183594
1758611708943769000,424.9817690429687,-1.112297534942627,-0.004824280738830566,0.24819087982177734
1758611708953512400,424.9915124511719,-1.125948429107666,-0.9619821906089783,-0.3269081115722656
1758611708963255800,425.001255859375,-0.49421072006225586,-0.3757408857345581,-1.1245441436767578
1758611708972999200,425.01099926757814,1.278761386871338,0.6195908188819885,-0.8013849258422852
1758611708992486000,425.0304858398438,-1.3258495330810547,-0.3427872657775879,-1.5977373123168945
1758611709002229200,425.0402292480469,0.14020156860351562,-0.20576828718185425,-1.619131088256836
1758611709011972600,425.04997265625,-0.9514360427856445,-0.46837496757507324,-0.31353282928466797
1758611709021716000,425.05971606445314,0.04165935516357422,-0.8891579508781433,0.34705638885498047
1758611709031459300,425.0694592285156,0.5445613861083984,-0.08791691064834595,-0.0034646987915039062
1758611709041202700,425.0792026367188,-1.4506807327270508,-0.06449013948440552,-0.8342494964599609
1758611709050945800,425.08894580078123,-1.246994972229004,-0.5075597167015076,-1.5923328399658203
1758611709070432500,425.1084326171875,2.2617626190185547,-0.29384684562683105,-0.34757328033447266
1758611709099662600,425.13766259765623,-2.052607774734497,0.2925916314125061,0.9730625152587891
1758611709138636000,425.1766359863281,-1.0434718132019043,0.5127881765365601,1.360468864440918
1758611709148379100,425.1863791503906,-1.5858407020568848,0.5093184113502502,0.24692106246948242
1758611709158122500,425.19612255859374,-1.8077406883239746,1.0872493982315063,0.5900473594665527
1758611709167865900,425.20586596679686,-2.6992886066436768,0.11052489280700684,-0.12860584259033203
1758611709177609200,425.2156091308594,1.8395776748657227,-0.35848647356033325,-2.953890800476074
1758611709187352600,425.2253525390625,2.650052070617676,0.9476823806762695,-1.929372787475586
1758611709197096000,425.2350959472656,-1.4391090869903564,1.2768638134002686,1.4073691368103027
1758611709206839300,425.24483935546874,-2.2696311473846436,0.7434054017066956,0.7204389572143555
1758611709216582700,425.25458276367186,-0.7070403099060059,0.3273232579231262,-1.1588201522827148
1758611709226326000,425.2643259277344,-1.1218533515930176,1.166951298713684,0.23213577270507812
1758611709236069400,425.2740693359375,-0.7696781158447266,-0.894935667514801,0.4607820510864258
1758611709245812700,425.2838127441406,2.9619503021240234,-1.3231289386749268,-0.7129039764404297
1758611709255555800,425.29355590820313,0.903465747833252,-0.3270031809806824,-1.3531627655029297
1758611709275042600,425.31304248046877,-2.795865774154663,-1.2221423387527466,-0.39141178131103516
1758611709294529300,425.332529296875,-1.5942156314849854,-1.5536694526672363,0.041565895080566406
1758611709314016000,425.35201611328125,2.9185986518859863,-2.0361852645874023,-0.1012258529663086
1758611709323759400,425.36175927734377,1.5839958190917969,-1.2104027271270752,0.6012778282165527
1758611709333502700,425.3715026855469,-2.2887327671051025,-1.3788403272628784,0.03969001770019531
1758611709343246000,425.38124609375,-0.7268500328063965,-0.919070303440094,-1.1341495513916016
1758611709352989200,425.3909892578125,1.0452752113342285,-0.09169715642929077,-1.2811622619628906
1758611709362732500,425.40073266601564,0.1488347053527832,0.22124260663986206,-0.7348794937133789
1758611709372476000,425.4104758300781,-0.14436054229736328,0.2685301899909973,0.7474751472473145
1758611709382219300,425.4202192382813,-2.3568708896636963,0.2983822226524353,1.190399169921875
1758611709391962600,425.4299626464844,-1.1316452026367188,0.407073438167572,0.3785061836242676
1758611709401706000,425.4397060546875,-1.3550522327423096,0.06414896249771118,-0.3013486862182617
1758611709411449300,425.44944946289064,-0.4725513458251953,-0.3821446895599365,0.32820558547973633
1758611709421192700,425.4591926269531,1.231255054473877,0.3957940936088562,1.2684383392333984
1758611709430936000,425.4689360351563,-1.3419339656829834,0.17703163623809814,1.105738639831543
1758611709440679400,425.4786794433594,-1.67777681350708,0.7113922834396362,1.0926775932312012
1758611709450422500,425.48842260742185,-1.378896951675415,0.3786922097206116,-0.7025566101074219
1758611709460166000,425.49816577148437,0.8015613555908203,0.924260675907135,-2.0035972595214844
1758611709469909200,425.5079091796875,1.276280403137207,1.2983205318450928,-0.8571376800537109
1758611709479652600,425.5176525878906,-1.1823747158050537,0.6114133596420288,0.879234790802002
1758611709489396000,425.52739599609373,-0.8167190551757812,0.6958920955657959,1.5706405639648438
1758611709508882700,425.54688256835936,-0.20531892776489258,0.19292831420898438,1.0348572731018066
1758611709518626000,425.5566259765625,0.21196460723876953,0.3740251660346985,0.4060020446777344
1758611709538112500,425.5761125488281,-0.07118511199951172,-0.2899363040924072,-1.6384716033935547
1758611709547856000,425.58585595703124,1.4288978576660156,0.5417960286140442,-0.28031349182128906
1758611709557599200,425.59559912109376,-0.06805801391601562,0.01224452257156372,-0.22575950622558594
1758611709567342600,425.6053425292969,1.2008471488952637,-0.6231274604797363,-2.2154016494750977
1758611709577086000,425.6150859375,-0.9342193603515625,-0.32698601484298706,-2.2813196182250977
1758611709596572700,425.63457275390624,0.5507640838623047,-1.835927128791809,0.15885639190673828
1758611709606316000,425.64431591796875,0.9635806083679199,-1.5239317417144775,-0.5943002700805664
1758611709616059400,425.6540593261719,2.621659278869629,-0.39877980947494507,-0.05491447448730469
1758611709625802800,425.663802734375,0.08211994171142578,-0.4515460729598999,0.12844085693359375
1758611709635545900,425.6735458984375,-1.6998865604400635,-0.2863035798072815,0.2840414047241211
1758611709645289200,425.68328930664063,-0.4840221405029297,0.1264445185661316,-0.36846351623535156
1758611709655032600,425.69303247070314,-1.1201484203338623,-0.2916979193687439,-0.32247066497802734
1758611709664776000,425.70277587890627,0.31806039810180664,-0.5211583375930786,0.19919681549072266
1758611709674519300,425.7125192871094,0.9472079277038574,-0.10916286706924438,1.110854148864746
1758611709684262700,425.7222626953125,-0.7612771987915039,0.034792304039001465,0.9293274879455566
1758611709694006000,425.73200610351563,-1.0295886993408203,-0.43428581953048706,0.2853412628173828
1758611709703749000,425.7417490234375,1.2033729553222656,-0.2797604203224182,0.05740165710449219
1758611709713492500,425.7514924316406,0.9135212898254395,0.28117579221725464,1.8539810180664062
1758611709723235800,425.7612358398438,-0.8822236061096191,0.5154153108596802,3.299032688140869
1758611709732979200,425.7709792480469,-0.6518893241882324,0.0067664384841918945,1.837357521057129
1758611709742722600,425.78072265625,-0.6709427833557129,0.3866780400276184,-1.162588119506836
1758611709752466000,425.7904658203125,0.3220391273498535,1.5245673656463623,-2.173624038696289
1758611709762209300,425.8002092285156,1.57527494430542,1.6673985719680786,-0.566868782043457
1758611709771952600,425.8099526367188,0.5412368774414062,0.6444618701934814,-0.24346256256103516
1758611709781696000,425.8196960449219,0.21296072006225586,0.6651424169540405,-0.5211715698242188
1758611709791439400,425.829439453125,0.2571086883544922,1.1603655815124512,0.6321020126342773
1758611709801182500,425.83918237304687,0.4685945510864258,1.0677300691604614,1.934034824371338
1758611709810925800,425.84892578125,-0.35517072677612305,0.32073283195495605,-0.07496356964111328
1758611709820669200,425.8586691894531,0.7239665985107422,0.7052011489868164,-1.2089900970458984
1758611709830412500,425.86841259765623,0.3741621971130371,0.3918222188949585,-0.19492626190185547
1758611709840156000,425.87815600585935,1.2019767761230469,-0.4812867045402527,-0.1684408187866211
1758611709849899300,425.88789916992187,2.169452667236328,-0.06367963552474976,-0.321868896484375
1758611709859642600,425.897642578125,0.5052237510681152,-1.0669937133789062,-1.0814704895019531
1758611709869386000,425.9073859863281,0.009491920471191406,-0.8867295384407043,0.1652841567993164
1758611709879129000,425.9171291503906,-0.593925952911377,-1.277138352394104,1.2939949035644531
1758611709888872400,425.92687255859374,0.13896942138671875,-1.702497959136963,1.118377685546875
1758611709898615800,425.93661572265626,2.033668041229248,-1.3555476665496826,0.3258180618286133
1758611709908359200,425.9463591308594,0.7889409065246582,-1.578582525253296,-0.3135404586791992
1758611709918102500,425.9561025390625,0.3907308578491211,-0.6868492364883423,0.8308296203613281
1758611709927846000,425.9658459472656,-0.6140451431274414,-0.24663233757019043,1.5305795669555664
1758611709937589200,425.97558935546874,-0.7767271995544434,-0.2028259038925171,0.9497756958007812
1758611709947332600,425.98533251953126,0.30765295028686523,0.6023076772689819,1.0182852745056152
1758611709957076000,425.9950759277344,0.043665409088134766,0.2797103524208069,1.9325742721557617
1758611709966819000,426.0048190917969,-0.4512171745300293,-0.14701390266418457,1.8048677444458008
1758611709976562400,426.0145625,-0.5206565856933594,-1.4942669868469238,-0.7513017654418945
1758611709986305800,426.02430590820313,3.1170129776000977,-0.9460654258728027,-2.334897041320801
1758611709996049200,426.03404907226565,2.9005651473999023,0.21538501977920532,-1.741379737854004
1758611710005792500,426.04379248046877,1.3211088180541992,0.692021369934082,-0.42829418182373047
1758611710015535900,426.0535358886719,-0.8601579666137695,1.319074034690857,0.07830047607421875
1758611710025279200,426.063279296875,-1.7030835151672363,0.9438135623931885,0.4429478645324707
1758611710035022600,426.07302270507813,-0.6483259201049805,0.44707685708999634,-0.19885635375976562
1758611710044765700,426.082765625,1.520535945892334,0.14740127325057983,-0.7667827606201172
1758611710054509000,426.0925090332031,1.599161148071289,0.358500599861145,-0.43950462341308594
1758611710064252400,426.1022524414062,0.8935680389404297,0.8754605054855347,-0.4521636962890625
1758611710073995800,426.1119958496094,-0.7539839744567871,0.9402194023132324,0.14570903778076172
1758611710083739100,426.1217392578125,-1.283257007598877,0.7845668196678162,1.0646944046020508
1758611710093482500,426.131482421875,0.005399227142333984,0.2388472557067871,0.3330879211425781
1758611710103225900,426.1412258300781,1.4381184577941895,-0.24268114566802979,-0.47626495361328125
1758611710112969200,426.1509692382813,1.2670807838439941,0.21184980869293213,1.1541152000427246
1758611710122712300,426.16071240234373,-0.5523991584777832,0.06077289581298828,2.945767879486084
1758611710132455700,426.17045556640625,-1.3583424091339111,-0.655292272567749,1.505584716796875
1758611710142199000,426.18019897460937,0.19138383865356445,-0.5590895414352417,-2.3673009872436523
1758611710161685800,426.1996857910156,0.5290088653564453,0.09112358093261719,0.6926817893981934
1758611710171429000,426.20942919921873,-0.17695856094360352,-0.5285566449165344,2.090214252471924
1758611710190915800,426.22891577148437,-0.6318297386169434,0.9177111983299255,1.8488478660583496
1758611710200659200,426.2386591796875,0.38269758224487305,0.42243510484695435,0.4219069480895996
1758611710210402300,426.24840234375,0.7436599731445312,0.6357246041297913,-1.5591182708740234
1758611710220145700,426.2581457519531,1.144568920135498,0.9400855898857117,-1.963088035583496
1758611710229889000,426.26788891601564,-0.2489027976989746,0.3102704882621765,-0.7880086898803711
1758611710239632400,426.27763232421876,0.40355873107910156,-0.7820276618003845,0.05463695526123047
1758611710249375700,426.2873757324219,0.3241758346557617,-0.3298414945602417,0.039811134338378906
1758611710259119000,426.297119140625,2.1352553367614746,0.02201443910598755,-0.2651176452636719
1758611710268862500,426.3068625488281,-0.47100353240966797,-0.5666166543960571,-0.4586181640625
1758611710278605800,426.31660571289063,-0.052051544189453125,-0.3430452346801758,0.31656551361083984
1758611710288349000,426.32634887695315,0.3038163185119629,-0.4209548234939575,0.27971935272216797
1758611710298092300,426.33609228515627,1.0615196228027344,-0.45247167348861694,0.21648216247558594
1758611710307835600,426.3458356933594,-0.04729938507080078,-1.0343217849731445,-0.11980628967285156
1758611710317579000,426.3555791015625,0.13246917724609375,-1.0474205017089844,-0.037140846252441406
1758611710327322400,426.365322265625,-1.009669303894043,-0.6225265264511108,0.5075845718383789
1758611710337065700,426.37506567382815,-0.23976421356201172,-0.24205678701400757,0.33592796325683594
1758611710346809000,426.38480908203127,1.0603117942810059,-0.35767441987991333,-0.6955232620239258
1758611710356552200,426.3945522460937,1.3694519996643066,-0.1951116919517517,-0.5474214553833008
1758611710376039000,426.41403881835936,0.9338912963867188,-0.3732210397720337,-1.830418586730957
1758611710385782300,426.4237822265625,0.28464794158935547,0.8697861433029175,-0.43161487579345703
1758611710395525600,426.4335256347656,-1.7717828750610352,0.7425633668899536,0.8661661148071289
1758611710405269000,426.4432690429687,-1.0370573997497559,0.14349287748336792,0.9439220428466797
1758611710415012400,426.4530124511719,-0.29952287673950195,0.4424305558204651,0.2585163116455078
1758611710434498800,426.47249877929687,-1.2928268909454346,0.37566351890563965,0.05378913879394531
1758611710444242200,426.4822421875,-0.9406137466430664,0.12907171249389648,-0.3281383514404297
1758611710453985500,426.4919855957031,-0.9563503265380859,0.9004337191581726,-0.10003948211669922
1758611710463729000,426.50172900390623,-1.199744701385498,0.3854091763496399,-0.4248037338256836
1758611710473472300,426.51147216796875,0.7392539978027344,0.5828044414520264,-0.37537193298339844
1758611710483215600,426.52121557617187,0.5834822654724121,0.5139015316963196,0.6700758934020996
1758611710492959000,426.530958984375,-1.311842441558838,-0.36040395498275757,-0.1544351577758789
1758611710502702000,426.5407021484375,0.637176513671875,0.053786396980285645,-0.33330631256103516
1758611710512445400,426.5504455566406,-0.4545607566833496,1.2541154623031616,1.8124542236328125
1758611710522188800,426.56018872070314,-2.410778522491455,1.1336185932159424,2.959597110748291
1758611710531932200,426.56993212890626,-2.532195568084717,0.0031605958938598633,0.2784395217895508
1758611710541675500,426.5796755371094,1.096855640411377,0.07004362344741821,-2.015552520751953
1758611710551419000,426.5894189453125,2.494882583618164,0.8303179740905762,-0.6170444488525391
1758611710561162200,426.5991623535156,-0.33202123641967773,-0.577741801738739,0.6298708915710449
1758611710570905300,426.6089052734375,-0.5883893966674805,-0.6534140706062317,1.0566072463989258
1758611710580648700,426.61864868164065,-0.3011293411254883,-0.5034502148628235,0.3269782066345215
1758611710590392000,426.62839208984377,0.6089968681335449,-0.5911572575569153,-0.1927347183227539
1758611710600135400,426.6381354980469,0.4761219024658203,-1.230034351348877,-1.4055118560791016
1758611710609878800,426.64787866210935,1.8211126327514648,-1.0272324085235596,-1.2158985137939453
1758611710619622100,426.6576220703125,0.4111166000366211,-0.5814570188522339,0.30980873107910156
1758611710629365500,426.66736547851565,0.24859905242919922,-1.019798755645752,1.9155282974243164
1758611710639108600,426.6771086425781,-0.8726620674133301,-1.2485145330429077,0.662022590637207
1758611710648852000,426.6868520507812,2.0529022216796875,-0.8173747062683105,-2.2570409774780273
1758611710658595300,426.69659521484374,1.0708184242248535,-0.03312110900878906,-2.1577959060668945
1758611710678082000,426.71608203125,0.2686500549316406,-0.6741565465927124,2.582815170288086
1758611710687825400,426.7258254394531,-0.1436328887939453,-0.7008610963821411,1.705294132232666
1758611710697568800,426.7355688476562,2.043825149536133,-1.1863105297088623,-0.661555290222168
1758611710707312000,426.74531201171874,0.8111705780029297,-0.731493353843689,-1.056039810180664
1758611710717055200,426.75505517578125,0.37891292572021484,0.6019614934921265,0.707404613494873
1758611710726798600,426.7647985839844,-2.4552390575408936,0.11730653047561646,1.912621021270752
1758611710736542000,426.7745419921875,-2.0277464389801025,-0.16703259944915771,0.6416015625
1758611710746285300,426.7842854003906,1.9450955390930176,0.1710241436958313,0.1211690902709961
1758611710756028700,426.79402856445313,0.3882441520690918,0.2985122799873352,1.5010294914245605
1758611710765772000,426.80377197265625,-0.2574763298034668,-0.3208913803100586,0.872133731842041
1758611710775515400,426.81351538085937,-0.7666211128234863,-0.0499720573425293,-0.681060791015625
1758611710785258500,426.8232585449219,-0.9904069900512695,1.089605689048767,-0.9372854232788086
1758611710795001900,426.833001953125,-0.45436859130859375,0.6658092141151428,-0.19157791137695312
1758611710804745200,426.8427451171875,-0.36512088775634766,-0.06557345390319824,-0.8880605697631836
1758611710814488600,426.85248852539064,2.302804470062256,0.7449301481246948,-0.3409690856933594
1758611710824232000,426.86223193359376,-0.6226067543029785,0.8754957318305969,0.2650461196899414
1758611710833975300,426.8719753417969,-0.2799363136291504,0.5760810375213623,0.2889537811279297
1758611710843718400,426.8817185058594,-1.7618873119354248,0.22597074508666992,-0.5142049789428711
1758611710853461800,426.89146166992185,-0.33353519439697266,0.10657691955566406,-1.1268329620361328
1758611710863205000,426.901205078125,0.9034438133239746,-0.7281936407089233,-1.273885726928711
1758611710872948500,426.91094848632815,2.740030288696289,-0.9976621866226196,-1.1400651931762695
1758611710882691800,426.9206918945313,3.369527816772461,-0.33005964756011963,-0.43245697021484375
1758611710892435200,426.9304353027344,-0.06952428817749023,-0.11910045146942139,-0.16553115844726562
1758611710902178600,426.94017846679685,-0.8709449768066406,-0.4866034984588623,-0.3614168167114258
1758611710911922000,426.949921875,-0.4585137367248535,0.16798478364944458,-0.1288461685180664
1758611710921665000,426.9596650390625,0.8612170219421387,0.7550832033157349,1.8245177268981934
1758611710931408400,426.9694084472656,-1.616868257522583,-0.2043297290802002,2.156067371368408
1758611710941151700,426.97915185546873,0.43445587158203125,-1.1067421436309814,-0.4729490280151367
1758611710950895000,426.98889501953124,1.4211478233337402,-0.5474729537963867,-1.9787864685058594
1758611710960638500,426.99863842773436,0.7899088859558105,-0.3430286645889282,-0.6037683486938477
1758611710980125000,427.018125,-1.402620553970337,-0.21359026432037354,2.432844638824463
1758611710989868300,427.0278684082031,-1.2006962299346924,-0.03450727462768555,2.411259651184082
1758611710999611600,427.03761157226563,-0.8401470184326172,-0.5500314235687256,1.3133964538574219
1758611711009355000,427.04735498046875,1.0315589904785156,-0.6337424516677856,0.39933061599731445
1758611711019098400,427.0570983886719,1.0376996994018555,-0.5293831825256348,-0.8251075744628906
1758611711028841700,427.066841796875,1.9366583824157715,0.38307613134384155,-1.2518529891967773
1758611711038585000,427.0765852050781,-0.5444111824035645,0.3960237503051758,0.17113780975341797
1758611711048328200,427.086328125,-1.9858927726745605,-0.13271939754486084,0.06270217895507812
1758611711058071600,427.09607153320314,0.5648293495178223,0.12930190563201904,-1.1726970672607422
1758611711067815000,427.10581494140627,0.1124272346496582,0.3351605534553528,-0.4249277114868164
1758611711077558300,427.1155583496094,0.42255640029907227,0.14503860473632812,1.0285210609436035
1758611711087301600,427.1253015136719,0.8813509941101074,0.0061304569244384766,0.6451859474182129
1758611711097045000,427.135044921875,0.39138031005859375,0.10945212841033936,-1.7207813262939453
1758611711116531500,427.1545314941406,1.0073542594909668,0.5490831136703491,-1.2568416595458984
1758611711136018200,427.17401806640623,-0.9236030578613281,-0.4504680037498474,1.5426077842712402
1758611711145761500,427.18376147460935,-0.08618783950805664,-0.41603636741638184,0.5502700805664062
1758611711155505000,427.1935048828125,0.5593400001525879,-1.0817604064941406,0.1185598373413086
1758611711165248300,427.2032482910156,-0.1587076187133789,-0.6800084114074707,0.48605823516845703
1758611711174991400,427.2129914550781,0.4708518981933594,-1.305772304534912,0.2766733169555664
1758611711184734700,427.2227346191406,0.22836637496948242,-0.8857885599136353,0.3010396957397461
1758611711194478000,427.23247802734375,0.46448850631713867,-1.2808136940002441,-0.44732093811035156
1758611711204221400,427.24222143554687,1.5063223838806152,-0.5079697370529175,-0.19525527954101562
1758611711213964800,427.25196484375,-0.2973594665527344,-0.20669209957122803,0.3979015350341797
1758611711233451300,427.271451171875,-1.900580644607544,-0.30474984645843506,0.9249935150146484
1758611711243194600,427.28119458007814,0.9017767906188965,0.6608116030693054,0.11857414245605469
1758611711252938000,427.29093798828126,-0.7942652702331543,0.15950018167495728,-0.36049652099609375
1758611711262681300,427.3006813964844,0.15642642974853516,0.0713125467300415,-0.5779180526733398
1758611711272424700,427.3104248046875,0.9661636352539062,0.6120416522026062,-0.2330188751220703
1758611711282168000,427.32016796875,-0.03863716125488281,0.4307408928871155,0.4446220397949219
1758611711291911200,427.3299111328125,0.5023322105407715,0.17583167552947998,0.067230224609375
1758611711301654500,427.33965454101565,0.7323174476623535,0.8812981843948364,-0.48567771911621094
1758611711311398000,427.34939794921877,-0.8448424339294434,0.656461238861084,-0.28200721740722656
1758611711321141200,427.3591413574219,-0.10222148895263672,0.42451685667037964,0.27120304107666016
1758611711330884600,427.36888452148435,1.0420660972595215,0.09146350622177124,-0.34104061126708984
1758611711340628000,427.3786279296875,1.9185686111450195,0.8732728362083435,-0.05124378204345703
1758611711350371300,427.38837133789065,-0.6995697021484375,0.4157053232192993,-0.10707855224609375
1758611711360114400,427.3981145019531,-0.023708343505859375,-0.0008796453475952148,-0.674006462097168
1758611711369857800,427.4078579101562,-0.532719612121582,0.16184651851654053,-0.6690759658813477
1758611711379601200,427.41760107421874,-0.13662052154541016,0.015557408332824707,0.4817194938659668
1758611711399087900,427.437087890625,0.009503364562988281,-0.2601543664932251,1.733123779296875
1758611711408831200,427.4468312988281,-0.1818857192993164,-0.08870434761047363,0.42548322677612305
1758611711418574300,427.45657421875,-1.114741325378418,0.38102900981903076,-0.17159080505371094
1758611711428317700,427.4663176269531,-0.2554011344909668,0.30329596996307373,0.20438766479492188
1758611711438061000,427.47606103515625,-0.4684138298034668,-0.5069452524185181,0.1724538803100586
1758611711447804400,427.48580444335937,0.5614542961120605,-0.6677020788192749,-0.4202127456665039
1758611711457547800,427.4955478515625,0.4318399429321289,-0.4288853406906128,0.6674900054931641
1758611711467291100,427.505291015625,-1.2890839576721191,-0.8144185543060303,1.1059513092041016
1758611711477034200,427.5150341796875,0.28323984146118164,-0.6578539609909058,-0.5513992309570312
1758611711486777600,427.52477758789064,0.09126043319702148,-0.06569087505340576,-1.2687873840332031
1758611711496521000,427.53452099609376,-0.024013042449951172,0.26932376623153687,-0.2563762664794922
1758611711506264300,427.5442644042969,0.2711663246154785,-0.2576037645339966,0.5965456962585449
1758611711516007700,427.5540075683594,-0.9907183647155762,-0.6755343675613403,0.14313411712646484
1758611711525750800,427.56375073242185,0.34644222259521484,-0.733261227607727,-1.4624824523925781
1758611711535494100,427.573494140625,1.4459819793701172,-0.28402483463287354,-1.4700193405151367
1758611711545237500,427.58323754882815,-0.17847824096679688,0.35805463790893555,-0.03370189666748047
1758611711554980900,427.5929809570313,-0.7622170448303223,0.39955466985702515,0.3444805145263672
1758611711564724200,427.60272412109373,-1.335052728652954,0.517591118812561,-0.4810819625854492
1758611711574467600,427.61246752929685,-0.20617055892944336,0.534079909324646,-0.3104267120361328
1758611711584211000,427.6222109375,-1.1779556274414062,-0.265438437461853,-0.09767818450927734
1758611711593954000,427.6319541015625,0.7353382110595703,-0.7785565853118896,-0.2724008560180664
1758611711603697400,427.6416975097656,0.5979204177856445,-0.9861108064651489,-0.7614593505859375
1758611711613440800,427.6514406738281,0.8057546615600586,-0.6066725254058838,-1.1586618423461914
1758611711623184100,427.66118408203124,-0.22106647491455078,-0.1252126693725586,-0.8077583312988281
1758611711632927500,427.67092749023436,-1.4241766929626465,0.6418454051017761,-0.01574993133544922
1758611711642670800,427.6806708984375,-1.480621099472046,0.5550573468208313,0.25230836868286133
1758611711652414000,427.6904140625,-1.4674723148345947,0.11000716686248779,0.6905994415283203
1758611711662157300,427.7001572265625,-0.8775629997253418,-0.27416884899139404,0.9155182838439941
1758611711671900700,427.70990063476563,0.2561306953430176,-0.5149639844894409,0.4711008071899414
1758611711681644000,427.71964404296875,-0.14642763137817383,0.059080302715301514,0.06656360626220703
1758611711691387400,427.7293874511719,-1.1987524032592773,0.1169770359992981,-0.3150510787963867
1758611711701130800,427.739130859375,-0.9578080177307129,0.5754295587539673,-0.09198284149169922
1758611711710873900,427.7488737792969,-1.1353583335876465,0.4932827353477478,0.2849435806274414
1758611711720617200,427.7586171875,0.2792940139770508,0.30710262060165405,0.5174412727355957
1758611711730360600,427.76836059570314,-0.30499935150146484,-0.34144043922424316,0.4855184555053711
1758611711740104000,427.77810400390626,-0.19094371795654297,-0.2543661594390869,1.2997374534606934
1758611711749847300,427.7878474121094,-0.49093008041381836,-0.15617859363555908,1.2011137008666992
1758611711759590700,427.7975905761719,-0.01088857650756836,0.13386303186416626,-0.3477315902709961
1758611711779077000,427.8170771484375,-1.04799222946167,0.5195151567459106,-1.4426469802856445
1758611711798563800,427.8365637207031,-0.6872730255126953,-0.9601079225540161,-0.3721456527709961
1758611711808307200,427.84630712890623,1.2012414932250977,-1.6538645029067993,-0.40583229064941406
1758611711818050600,427.85605053710935,1.9082603454589844,-1.0609581470489502,0.09292125701904297
1758611711827793700,427.86579370117187,0.9383735656738281,-0.31527066230773926,-0.06693840026855469
1758611711837537000,427.875537109375,-0.3316483497619629,0.8131358623504639,-0.780644416809082
1758611711847280400,427.8852802734375,-1.8960869312286377,0.9685213565826416,-1.6453990936279297
1758611711857023700,427.8950236816406,-0.9000391960144043,0.40951645374298096,-1.3103866577148438
1758611711866767000,427.90476708984374,-0.45432233810424805,-0.3944891691207886,0.05246448516845703
1758611711886253600,427.9242536621094,1.067634105682373,-1.0908690690994263,1.6574187278747559
1758611711895997000,427.9339968261719,0.259796142578125,-0.3917875289916992,1.2005419731140137
1758611711905740300,427.943740234375,-1.1187400817871094,0.014338016510009766,-0.5201168060302734
1758611711915483600,427.95348364257814,-0.8761887550354004,0.6118073463439941,-1.7111263275146484
1758611711934970000,427.97297021484377,1.3036742210388184,-0.09113562107086182,-0.37668895721435547
1758611711944713500,427.9827133789062,1.0283021926879883,-0.45441269874572754,-0.049569129943847656
1758611711954456800,427.99245678710935,1.2352914810180664,0.27346742153167725,-0.0023488998413085938
1758611711964200200,428.0022001953125,-0.49544620513916016,0.9405885934829712,0.45636749267578125
1758611711973943600,428.01194360351565,-2.46513295173645,1.4609589576721191,0.7588820457458496
1758611711983687000,428.02168701171877,-1.860654354095459,1.6308071613311768,0.33654165267944336
1758611712003173400,428.04117333984374,0.7085108757019043,1.1358875036239624,0.5323872566223145
1758611712012916700,428.05091674804686,-0.252988338470459,0.540874719619751,1.1950702667236328
1758611712032403500,428.0704035644531,-0.6763916015625,0.20943039655685425,0.35810279846191406
1758611712042146600,428.080146484375,-0.15719366073608398,0.33196449279785156,-0.6214313507080078
1758611712051890000,428.0898898925781,0.19068288803100586,-0.03984200954437256,-1.9677133560180664
1758611712061633300,428.09963330078125,1.248277187347412,-0.4648209810256958,-2.5574398040771484
1758611712071376600,428.10937670898437,1.1596956253051758,0.08974742889404297,-1.0808143615722656
1758611712081120000,428.1191201171875,-0.5166335105895996,-0.8124470114707947,-0.13113784790039062
1758611712100606500,428.1386064453125,-1.3683977127075195,-0.7273979783058167,1.2282180786132812
1758611712110349800,428.14834985351564,-0.9554963111877441,-1.0109364986419678,0.3935585021972656
1758611712120093200,428.15809326171876,-0.27696704864501953,-1.2236812114715576,-0.5583362579345703
1758611712129836500,428.1678364257813,0.13607025146484375,-1.2405714988708496,-0.7824459075927734
1758611712139580000,428.1775798339844,0.48374462127685547,-1.8149336576461792,-0.7690753936767578
1758611712149323000,428.18732299804685,1.5025877952575684,-1.958478569984436,-1.3332386016845703
1758611712159066400,428.19706640625,0.9397611618041992,-1.129559874534607,-0.5376901626586914
1758611712168809700,428.20680981445315,-0.5163145065307617,-0.564049243927002,0.7330150604248047
1758611712178553000,428.2165529785156,-1.0003595352172852,-1.1973905563354492,-0.4236478805541992
1758611712188296400,428.22629638671873,-0.3007521629333496,-0.346563458442688,-1.4820585250854492
1758611712207783000,428.24578295898436,1.0685524940490723,-0.010154128074645996,-0.5145969390869141
1758611712217526300,428.2555263671875,-1.4276680946350098,-0.1856628656387329,0.7025284767150879
1758611712237013000,428.2750129394531,-1.354132890701294,-0.47620975971221924,0.12786293029785156
1758611712246756000,428.28475610351563,-0.8516216278076172,-0.1681060791015625,0.6330523490905762
1758611712256499500,428.29449951171875,0.3330955505371094,0.5456799268722534,1.1206555366516113
1758611712266242800,428.3042429199219,-0.8878312110900879,0.3354567885398865,0.8347253799438477
1758611712275986200,428.3139860839844,-0.5246152877807617,0.5119866728782654,0.09572410583496094
1758611712285729500,428.3237294921875,-0.17924022674560547,0.6419833898544312,-0.4496641159057617
1758611712295473000,428.33347290039063,-0.5170717239379883,1.2854816913604736,0.07754325866699219
1758611712305216000,428.34321606445315,-1.3879930973052979,-0.011780977249145508,0.2612037658691406
1758611712314959400,428.35295947265627,0.08843708038330078,0.2947828769683838,0.020158767700195312
1758611712324702700,428.3627026367187,0.3659515380859375,0.8415010571479797,0.000621795654296875
1758611712334446000,428.3724460449219,-1.330655813217163,0.9389280080795288,0.8925323486328125
1758611712344189400,428.382189453125,-1.2349529266357422,0.5377136468887329,0.005290031433105469
1758611712353932800,428.39193286132814,0.5362682342529297,1.3315305709838867,-1.0321464538574219
1758611712363676000,428.4016760253906,-0.4918794631958008,0.602893590927124,-0.7953605651855469
1758611712373419300,428.4114191894531,1.0719332695007324,1.257574200630188,-0.03364086151123047
1758611712383162600,428.42116259765623,-0.4753575325012207,0.9606068134307861,0.5713315010070801
1758611712392906000,428.43090600585936,-1.2871103286743164,0.6313986778259277,0.02743244171142578
1758611712402649300,428.4406494140625,0.4847426414489746,-0.4960530996322632,-0.7905416488647461
1758611712412392400,428.4503923339844,0.37278223037719727,-0.35099875926971436,0.11712837219238281
1758611712422135800,428.4601357421875,0.9614734649658203,-0.589690089225769,0.8609933853149414
1758611712431879200,428.4698791503906,0.7774786949157715,-1.391442060470581,-0.17889118194580078
1758611712441622500,428.47962255859375,0.01756429672241211,-0.9230014085769653,-0.8634462356567383
1758611712451366000,428.48936596679687,-0.5838656425476074,-1.3866575956344604,-0.11955070495605469
1758611712461109000,428.4991088867188,0.07402706146240234,-1.6922423839569092,0.6141209602355957
1758611712470852400,428.5088522949219,1.3923416137695312,-1.6178377866744995,0.39905786514282227
1758611712480595700,428.518595703125,0.783411979675293,-0.9053194522857666,0.33524656295776367
1758611712490339000,428.52833911132814,-0.2710304260253906,-0.9623328447341919,0.5691490173339844
1758611712500082400,428.53808251953126,-0.9142723083496094,-1.0192515850067139,0.2948036193847656
1758611712519569000,428.5575688476562,1.7834715843200684,-0.5052282810211182,-1.143366813659668
1758611712529312300,428.56731225585935,0.38500165939331055,-0.8777190446853638,0.03063678741455078
1758611712539055600,428.5770556640625,0.21922731399536133,0.007871747016906738,1.0711116790771484
1758611712548799000,428.58679907226565,-1.3361892700195312,0.8216625452041626,1.5086417198181152
1758611712558542300,428.5965422363281,-2.6881279945373535,0.22243988513946533,0.9416117668151855
1758611712568285400,428.6062854003906,-0.2850966453552246,0.43450987339019775,0.4731740951538086
1758611712578028800,428.61602880859374,1.2770195007324219,0.5301938652992249,0.5630927085876465
1758611712587772200,428.62577221679686,1.3484158515930176,-0.2414151430130005,0.7675323486328125
1758611712597515500,428.635515625,0.2409043312072754,-0.36784565448760986,0.5161089897155762
1758611712607258600,428.6452585449219,0.8360228538513184,-0.6638388633728027,-0.339874267578125
1758611712617002000,428.655001953125,1.1912355422973633,0.2700332999229431,-1.0008220672607422
1758611712636488700,428.67448876953125,-0.9690632820129395,0.9181344509124756,0.09344482421875
1758611712646232000,428.6842321777344,-0.5785999298095703,1.6693918704986572,-0.4983043670654297
1758611712655975200,428.6939750976563,-0.3877124786376953,1.66908860206604,-0.15320205688476562
1758611712665718500,428.7037185058594,-0.39406442642211914,1.6036051511764526,0.9412441253662109
1758611712675462000,428.7134619140625,-0.40259599685668945,0.11700403690338135,0.2686576843261719
1758611712685205200,428.72320532226564,0.9240097999572754,-0.019811153411865234,-1.1335687637329102
1758611712694948600,428.7329484863281,2.1305160522460938,0.28363436460494995,-1.4747028350830078
1758611712704692000,428.7426918945313,1.7874484062194824,1.1690400838851929,-0.9474706649780273
1758611712714435000,428.75243505859373,-0.2118358612060547,2.203429698944092,0.11997127532958984
1758611712724178400,428.76217846679685,-2.9654898643493652,2.24092435836792,0.7777848243713379
1758611712733921800,428.771921875,-3.0095489025115967,0.5894952416419983,0.5479726791381836
1758611712753408300,428.791408203125,2.6260128021240234,-0.6393771171569824,0.3428220748901367
1758611712763151600,428.8011516113281,2.8608407974243164,-0.2577120065689087,0.4936847686767578
1758611712772895000,428.81089501953124,2.156202793121338,-0.5021892786026001,-1.3951702117919922
1758611712782638300,428.82063842773437,-1.519425868988037,0.8099045753479004,-1.3030662536621094
1758611712802124800,428.8401247558594,-0.12502145767211914,-0.4472825527191162,0.009493827819824219
1758611712811868200,428.8498681640625,1.557898998260498,-0.32703495025634766,0.4602813720703125
1758611712821611500,428.85961157226564,2.133328437805176,-0.7278176546096802,-0.2959165573120117
1758611712831355000,428.86935498046876,1.0970425605773926,0.30737435817718506,-0.17150402069091797
1758611712841098200,428.87909814453127,-2.103102684020996,0.9900063276290894,1.3945951461791992
1758611712850841600,428.8888415527344,-3.018202543258667,0.876284122467041,0.8159770965576172
1758611712860584700,428.89858471679685,-0.4398479461669922,0.7790088653564453,0.035025596618652344
1758611712870328000,428.908328125,1.0832138061523438,-0.21753692626953125,-0.24224376678466797
1758611712880071400,428.91807153320315,2.3285984992980957,-1.1038674116134644,-0.6356678009033203
1758611712889814800,428.9278146972656,0.879124641418457,-0.8749786615371704,-0.23360157012939453
1758611712899558000,428.9375578613281,-1.0234627723693848,-0.4313080310821533,1.2482390403747559
1758611712909301200,428.94730126953124,-1.7319111824035645,-0.7119996547698975,0.6618638038635254
1758611712928788000,428.9667880859375,0.4377884864807129,-0.059763967990875244,-1.347264289855957
1758611712938531300,428.97653125,0.06420516967773438,-0.4282820224761963,-1.4627256393432617
1758611712948274400,428.9862744140625,1.8059730529785156,-1.670521855354309,-1.9834871292114258
1758611712958017800,428.9960178222656,0.6996393203735352,-0.7996262311935425,-0.4740114212036133
1758611712967761200,429.00576123046875,-0.021169662475585938,-0.9877963066101074,0.17429542541503906
1758611712977504500,429.01550439453126,-0.12787723541259766,-1.4694437980651855,0.20527935028076172
1758611712987247900,429.0252478027344,-0.46489667892456055,-0.02524125576019287,0.42749834060668945
1758611712996991000,429.0349909667969,-1.8337905406951904,-0.3125351667404175,-0.5392131805419922
1758611713006734300,429.044734375,0.24275684356689453,-0.42282748222351074,-1.0094127655029297
1758611713016477700,429.05447778320314,0.19195842742919922,-0.30389511585235596,-0.12658309936523438
1758611713026221000,429.06422094726565,1.1092805862426758,-0.9305553436279297,0.24587059020996094
1758611713035964400,429.0739643554688,1.8586311340332031,-0.895248293876648,0.18289470672607422
1758611713045707500,429.08370751953123,0.7364678382873535,-0.4593726396560669,0.8777403831481934
1758611713055451000,429.09345092773435,-1.1643033027648926,-0.6233396530151367,0.22180557250976562
1758611713065194200,429.1031943359375,0.5329842567443848,0.19651848077774048,-0.16804981231689453
1758611713074937600,429.1129375,-1.8443806171417236,0.3774290084838867,0.9313268661499023
1758611713084681000,429.1226809082031,-1.1829581260681152,-0.6020175218582153,-0.019094467163085938
1758611713094424000,429.1324240722656,2.555295467376709,-0.04138588905334473,-1.7846221923828125
1758611713104167400,429.14216748046874,0.8919105529785156,0.7943760752677917,-0.45250606536865234
1758611713113910800,429.15191088867186,-1.5890138149261475,1.1258639097213745,1.6324186325073242
1758611713123654100,429.1616540527344,-1.6465554237365723,-0.1479341983795166,1.0199475288391113
1758611713133397200,429.1713972167969,-0.9628162384033203,0.3183494806289673,-0.4097318649291992
1758611713143140600,429.181140625,1.5034704208374023,1.4241358041763306,0.21854496002197266
1758611713152884000,429.19088403320313,-0.0396428108215332,-0.3398773670196533,0.24596500396728516
1758611713162627300,429.20062744140625,0.6424422264099121,0.07692700624465942,-0.376922607421875
1758611713172370700,429.21037060546877,0.7004303932189941,0.5902094841003418,-1.5830612182617188
1758611713191857200,429.2298571777344,-3.0697479248046875,-0.04212486743927002,1.7482008934020996
1758611713201600500,429.2396005859375,0.5537624359130859,-0.5893951058387756,-0.4988212585449219
1758611713211344000,429.24934375,1.8510355949401855,0.2066715955734253,-1.4658622741699219
1758611713221087200,429.2590871582031,1.5315747261047363,0.3953351378440857,-0.37392330169677734
1758611713230830300,429.2688303222656,-0.2556939125061035,0.5089025497436523,0.5222024917602539
1758611713240573700,429.27857373046874,-2.1262409687042236,-0.07544910907745361,-0.03525257110595703
1758611713250317000,429.28831713867186,-1.175018072128296,0.04659610986709595,-0.18960857391357422
1758611713260060400,429.29806030273437,0.9062991142272949,-0.42105573415756226,0.6301074028015137
1758611713269803800,429.3078037109375,0.6204109191894531,-0.962557852268219,0.6390414237976074
1758611713279547000,429.317546875,1.0218639373779297,-1.4631990194320679,-1.125152587890625
1758611713289290200,429.3272902832031,0.5558137893676758,-0.5533589720726013,-1.4294710159301758
1758611713299033600,429.33703369140625,-0.7352557182312012,-0.3916943669319153,0.1456012725830078
1758611713308777000,429.34677685546876,-1.0514416694641113,-0.5414940118789673,0.7437496185302734
1758611713318520000,429.3565200195313,0.06254196166992188,-0.3956415057182312,0.15944766998291016
1758611713328263400,429.3662634277344,0.5784616470336914,-0.23469781875610352,0.0945577621459961
1758611713338006800,429.3760068359375,0.39139509201049805,-0.6168766617774963,0.07483959197998047
1758611713347750100,429.38575024414064,-1.1218502521514893,-0.7892186641693115,-0.534820556640625
1758611713357493500,429.39549340820315,0.5924258232116699,-0.7287213206291199,-1.1054143905639648
1758611713367236600,429.4052365722656,0.6843585968017578,-0.022393465042114258,-0.2223072052001953
1758611713376980000,429.41497998046873,-0.04705333709716797,-0.1695854663848877,1.1131062507629395
1758611713386723300,429.42472338867185,-0.724452018737793,-0.7660733461380005,0.678311824798584
1758611713396466700,429.434466796875,-0.5032978057861328,0.010454654693603516,-0.19249916076660156
1758611713406210000,429.4442099609375,0.6028165817260742,0.14441967010498047,-0.9434967041015625
1758611713415953200,429.453953125,0.5772428512573242,-0.14500117301940918,-0.9674911499023438
1758611713425696500,429.4636965332031,0.3708329200744629,0.693280816078186,-0.14383888244628906
1758611713435439900,429.47343994140624,-0.9280233383178711,0.47895950078964233,0.0206451416015625
1758611713445183200,429.48318334960936,-1.006587028503418,0.40370410680770874,-0.43120479583740234
1758611713454926300,429.49292626953127,-1.0250511169433594,0.008852601051330566,-0.14339256286621094
1758611713464669700,429.5026696777344,-0.30890893936157227,0.2862589359283447,0.9291105270385742
1758611713474413000,429.5124130859375,0.15293264389038086,-0.11953282356262207,0.40635108947753906
1758611713484156400,429.52215649414063,0.7179646492004395,-0.6015241146087646,-0.6407699584960938
1758611713493899800,429.53189965820314,-0.2833871841430664,0.2902286648750305,-0.26023292541503906
1758611713503643000,429.5416428222656,-1.1640040874481201,-0.21647363901138306,0.6921162605285645
1758611713513386200,429.5513862304687,-0.9308881759643555,-0.6616842746734619,0.9950084686279297
1758611713523129600,429.5611296386719,0.5174498558044434,-0.12438380718231201,0.2504138946533203
1758611713532873000,429.570873046875,0.43857336044311523,0.14301180839538574,0.389223575592041
1758611713542616000,429.58061596679687,-0.5109310150146484,0.3138207197189331,0.9883294105529785
1758611713552359400,429.590359375,-0.7086882591247559,-0.19036948680877686,-0.5223188400268555
1758611713562102800,429.6001027832031,-0.11566543579101562,0.18817079067230225,-1.7877750396728516
1758611713571846100,429.60984619140623,0.2648124694824219,0.3576623201370239,-1.4565038681030273
1758611713581589500,429.61958959960936,-1.2143752574920654,-0.07251197099685669,0.5773472785949707
1758611713591332600,429.62933251953126,-1.1707711219787598,-0.33430469036102295,1.6976261138916016
1758611713601076000,429.6390759277344,-0.9342904090881348,-0.33919429779052734,0.8610825538635254
1758611713610819300,429.6488193359375,0.43654775619506836,-0.333443284034729,-1.0147151947021484
1758611713620562700,429.6585627441406,0.5688371658325195,-0.6562800407409668,-2.307018280029297
1758611713630305800,429.66830590820314,0.8349032402038574,1.0970605611801147,-1.6960039138793945
1758611713640049200,429.67804907226565,-1.796187162399292,0.8426467180252075,0.9299054145812988
1758611713649792500,429.6877924804688,-2.092210531234741,0.6568071842193604,1.9531612396240234
1758611713659536000,429.6975358886719,-1.2856605052947998,-0.9941719770431519,0.5860037803649902
1758611713669279000,429.70727905273435,3.019195556640625,-1.3919507265090942,-1.8524694442749023
1758611713679022300,429.71702221679686,3.5700979232788086,-0.35765182971954346,-1.408137321472168
1758611713688765700,429.726765625,0.9533281326293945,-0.5288641452789307,0.686525821685791
1758611713698509000,429.7365090332031,-0.27381038665771484,0.6073353290557861,1.8099689483642578
1758611713708252400,429.7462524414062,-2.3684041500091553,0.5022581815719604,1.0030407905578613
1758611713717995500,429.75599560546874,0.496645450592041,0.42288774251937866,0.14651012420654297
1758611713727739000,429.76573876953125,1.4467711448669434,-0.8542385101318359,-0.768214225769043
1758611713737482200,429.7754821777344,1.7416138648986816,-0.629541277885437,-0.3045511245727539
1758611713747225600,429.7852255859375,1.7614526748657227,0.3986467719078064,0.4791908264160156
1758611713756968700,429.79496875,-0.7616662979125977,0.7778879404067993,1.2361960411071777
1758611713766712000,429.80471215820313,-2.2160048484802246,0.7518314123153687,1.374509334564209
1758611713776455400,429.81445532226564,-0.8327341079711914,0.5223774909973145,0.6660475730895996
1758611713786198800,429.82419873046877,0.014164447784423828,-0.21815526485443115,-0.5609817504882812
1758611713795942000,429.8339418945312,2.374756336212158,-0.3352717161178589,-0.7844924926757812
1758611713805685200,429.8436853027344,2.336184501647949,0.5506028532981873,0.2401437759399414
1758611713815428600,429.8534287109375,-1.4752562046051025,-0.25888216495513916,0.20017337799072266
1758611713825172000,429.863171875,-0.7833847999572754,0.3437153100967407,-0.4308156967163086
1758611713834915300,429.8729152832031,-0.6647849082946777,0.45089417695999146,-0.27886390686035156
1758611713844658400,429.8826584472656,0.8472108840942383,0.3520182967185974,0.23018264770507812
1758611713854401800,429.89240185546873,1.0307769775390625,0.06784683465957642,0.9963536262512207
1758611713864145200,429.90214526367185,-0.5097875595092773,-0.05713069438934326,0.27900218963623047
1758611713873888500,429.91188842773437,0.9309482574462891,0.2667970061302185,-0.9908037185668945
1758611713883631600,429.9216315917969,-0.4528317451477051,0.05467069149017334,-0.8632402420043945
1758611713893375000,429.931375,0.37758350372314453,-0.057277798652648926,-0.8810253143310547
1758611713903118300,429.9411184082031,0.15019512176513672,-0.8595800399780273,-0.8835506439208984
1758611713912861700,429.95086181640625,1.0263452529907227,-0.07140052318572998,0.26381969451904297
1758611713922604800,429.96060473632815,0.9343938827514648,0.10093224048614502,1.000864028930664
1758611713932348200,429.9703481445313,-0.41753101348876953,-0.05459803342819214,1.04502534866333
1758611713942091500,429.9800915527344,-0.2639017105102539,0.243408203125,0.011444091796875
1758611713951835000,429.9898349609375,0.24924945831298828,-0.04082614183425903,-0.5158596038818359
1758611713961578200,429.999578125,-0.07842445373535156,-0.7605054378509521,-0.019502639770507812
1758611713971321300,430.0093212890625,0.6360254287719727,-1.1707793474197388,-0.02014923095703125
1758611713981064700,430.0190646972656,1.6711478233337402,-0.7433576583862305,-0.21184349060058594
1758611713990808000,430.0288081054687,0.28770875930786133,-0.007445216178894043,1.1262140274047852
1758611714000551400,430.03855151367185,-1.0394988059997559,0.0197717547416687,1.1465587615966797
1758611714010294500,430.04829443359375,-0.32869815826416016,-0.13499224185943604,0.5535793304443359
1758611714020038000,430.0580378417969,-1.3334622383117676,-0.2264714241027832,0.7212686538696289
1758611714029781200,430.06778125,0.591209888458252,-0.8229643106460571,0.453951358795166
1758611714039524600,430.0775246582031,1.4836993217468262,-1.1898674964904785,0.1691455841064453
1758611714049267700,430.08726782226563,1.2281465530395508,-1.089011549949646,-0.9317712783813477
1758611714059011000,430.09701098632814,0.747016429901123,0.021248459815979004,0.014555931091308594
1758611714068754400,430.10675439453127,-2.1532583236694336,0.34913545846939087,1.928466796875
1758611714078497800,430.1164978027344,-2.025225877761841,0.13214069604873657,1.495692253112793
1758611714088241000,430.1262409667969,0.5009365081787109,-0.7579058408737183,-0.9807376861572266
1758611714097984300,430.135984375,2.3030686378479004,-0.4946800470352173,-2.125603675842285
1758611714107727600,430.1457275390625,1.4424777030944824,-0.2186877727508545,-0.7259378433227539
1758611714117471000,430.1554709472656,0.06148815155029297,-0.0471721887588501,1.112100601196289
1758611714127214300,430.1652143554688,-2.564347982406616,0.2739480137825012,1.1802358627319336
1758611714136957400,430.17495751953123,-0.9149751663208008,0.8465316295623779,-0.04767608642578125
1758611714146700800,430.18470068359375,0.2602996826171875,0.6289732456207275,-0.4970111846923828
1758611714156444200,430.19444409179687,0.06301689147949219,0.0911068320274353,-0.26325321197509766
1758611714166187500,430.2041875,0.6952886581420898,-0.36418378353118896,-1.0108890533447266
1758611714175930600,430.2139306640625,1.5598068237304688,0.024402856826782227,-1.1200151443481445
1758611714185674000,430.2236740722656,-0.18001699447631836,0.2929862141609192,0.0010652542114257812
1758611714195417300,430.23341723632814,-0.4123106002807617,0.39233529567718506,1.9462776184082031
1758611714205160700,430.24316064453126,-2.4520978927612305,-0.49727797508239746,1.127082347869873
1758611714214903800,430.25290380859377,0.3274397850036621,-1.172450065612793,-1.2360048294067383
1758611714224647200,430.2626472167969,2.239910125732422,-0.6795470714569092,-1.8635978698730469
1758611714234390500,430.272390625,1.521766185760498,-0.4523279666900635,0.051749229431152344
1758611714244134000,430.2821337890625,-0.9587159156799316,-0.47099149227142334,1.9122276306152344
1758611714253877000,430.291876953125,-1.3245413303375244,-0.21650683879852295,1.5387587547302246
1758611714263620400,430.3016203613281,-0.613184928894043,-0.4742393493652344,-0.22762107849121094
1758611714273363700,430.3113637695312,0.3111734390258789,-0.3885972499847412,-0.8543481826782227
1758611714283107000,430.32110717773435,0.8830890655517578,-0.6378898620605469,-0.05265331268310547
1758611714292850200,430.33085009765625,0.04021596908569336,-0.14170324802398682,0.5975766181945801
1758611714302593500,430.3405935058594,-1.3296122550964355,0.3904644250869751,0.6311893463134766
1758611714312337000,430.3503369140625,-1.0990567207336426,0.19973856210708618,0.144927978515625
1758611714322080300,430.3600803222656,-0.050890445709228516,0.609829306602478,0.010439872741699219
1758611714331823400,430.3698232421875,-1.0469450950622559,-0.19071590900421143,0.09628582000732422
1758611714341566700,430.37956665039064,0.9138321876525879,-1.2420693635940552,-0.6144161224365234
1758611714351310000,430.38931005859376,2.0580201148986816,-0.7304476499557495,-0.9985456466674805
1758611714361053400,430.3990534667969,1.4224810600280762,0.2077682614326477,0.17952632904052734
1758611714370796800,430.408796875,0.39342689514160156,0.944515585899353,1.2251439094543457
1758611714380540000,430.41853979492186,-2.314060926437378,0.057003915309906006,0.3070840835571289
1758611714390283300,430.428283203125,-0.34105491638183594,0.7763296365737915,-0.6232194900512695
1758611714400026600,430.4380266113281,-0.7712531089782715,-0.7286543846130371,-1.9870376586914062
1758611714409770000,430.4477700195313,2.0871310234069824,-0.5040361881256104,-0.8229484558105469
1758611714419513000,430.45751318359373,0.7417240142822266,-0.11692595481872559,1.493708610534668
1758611714429256400,430.46725634765625,-0.5129837989807129,-0.22113025188446045,1.8257546424865723
1758611714438999800,430.47699975585937,0.4683098793029785,0.2792588472366333,0.13756561279296875
1758611714448743200,430.4867431640625,-1.9027645587921143,0.19194412231445312,-0.9114036560058594
1758611714458486300,430.496486328125,0.08175230026245117,0.07633298635482788,-0.9104623794555664
1758611714468229600,430.5062297363281,0.2208542823791504,-0.8359397649765015,0.07236385345458984
1758611714477973000,430.51597290039064,0.7974052429199219,-0.32857394218444824,1.841240406036377
1758611714487716000,430.52571606445315,-0.4964137077331543,-0.6966457366943359,1.7291722297668457
1758611714497459500,430.53545947265627,0.08460569381713867,-0.9276386499404907,0.2399454116821289
1758611714507202800,430.5452028808594,0.2542428970336914,-0.7194730043411255,-1.2796688079833984
1758611714516946200,430.5549462890625,0.417421817779541,0.6263494491577148,-0.8863296508789062
1758611714526689300,430.56468920898436,-1.2855489253997803,0.8665181398391724,1.0431523323059082
1758611714536432600,430.5744326171875,-2.2667036056518555,-0.11056530475616455,1.5191330909729004
1758611714546176000,430.5841760253906,-0.7779035568237305,-1.1126693487167358,-0.9824342727661133
1758611714555919400,430.5939194335937,2.167600631713867,-1.3042176961898804,-2.838627815246582
1758611714565662500,430.60366235351563,2.024102210998535,0.014525651931762695,-0.5690364837646484
1758611714575405800,430.61340576171875,-0.624082088470459,-0.07471489906311035,2.50382137298584
1758611714585149200,430.6231491699219,-2.0960240364074707,-0.18014860153198242,1.6290721893310547
1758611714594892500,430.632892578125,0.18323945999145508,0.6599726676940918,-1.0638427734375
1758611714604636000,430.6426359863281,0.5999565124511719,0.8909204602241516,-2.083418846130371
1758611714614379000,430.65237890625,-0.20256996154785156,-0.02502906322479248,-0.24866008758544922
1758611714624122400,430.66212231445314,-0.05145263671875,-0.035578370094299316,1.6085925102233887
1758611714633865700,430.67186572265626,-0.05196428298950195,0.02899467945098877,0.7549886703491211
1758611714643609000,430.6816091308594,0.2200336456298828,0.37840503454208374,-0.8192634582519531
1758611714653352200,430.6913522949219,-0.3914804458618164,-0.19096684455871582,-1.3195104598999023
1758611714663095600,430.70109545898435,-0.0315704345703125,0.09891259670257568,-0.2090778350830078
1758611714672839000,430.7108388671875,-1.1108946800231934,-0.536596417427063,0.36337709426879883
1758611714682582300,430.7205822753906,1.4529352188110352,-0.14354610443115234,0.577232837677002
1758611714692325400,430.7303254394531,0.5928668975830078,-0.30399084091186523,0.3172492980957031
1758611714702068700,430.74006884765623,-0.6454567909240723,-0.0738900899887085,0.3788266181945801
1758611714711812000,430.74981201171875,-0.9862890243530273,0.19015079736709595,0.5422425270080566
1758611714721555500,430.75955541992187,0.19572782516479492,0.023508906364440918,0.2713279724121094
1758611714731298600,430.7692985839844,-0.04442644119262695,-0.5411263704299927,-0.7910928726196289
1758611714741042000,430.7790419921875,0.9188961982727051,-0.26821351051330566,-1.035447120666504
1758611714750785300,430.7887854003906,0.10538148880004883,0.1928216814994812,1.3289690017700195
1758611714760528600,430.79852856445314,-2.381540298461914,-0.27215003967285156,1.947122573852539
1758611714770271700,430.80827172851565,0.4716811180114746,0.17051565647125244,0.26525306701660156
1758611714780015000,430.81801513671877,0.7271709442138672,0.15088045597076416,-1.857351303100586
1758611714789758500,430.8277585449219,0.4182567596435547,0.32830101251602173,-0.7282981872558594
1758611714799501600,430.83750146484374,-1.226921796798706,0.2824849486351013,0.41559934616088867
1758611714809245000,430.84724487304686,1.1085362434387207,-0.17208456993103027,-1.2641258239746094
1758611714818988300,430.85698828125,0.21909379959106445,-0.3613090515136719,-1.6993818283081055
1758611714828731600,430.8667316894531,0.4030017852783203,0.9514293670654297,0.7752370834350586
1758611714838474800,430.8764748535156,-0.548548698425293,1.13580322265625,2.7611083984375
1758611714848218000,430.88621801757813,-2.752641439437866,0.005640268325805664,0.7234663963317871
1758611714857961500,430.89596142578125,0.4887199401855469,-0.20482265949249268,-3.129453659057617
1758611714867704800,430.9057048339844,1.2110528945922852,0.7624300122261047,-1.925765037536621
1758611714877448000,430.9154479980469,-0.1445636749267578,-0.6692034006118774,0.6948723793029785
1758611714887191300,430.92519140625,1.446448802947998,-0.42914319038391113,1.965120792388916
1758611714896934700,430.9349345703125,-0.8196344375610352,-0.7746095657348633,-0.15709495544433594
1758611714906678000,430.94467797851564,0.713834285736084,-0.06438934803009033,-0.814727783203125
1758611714916421000,430.9544211425781,-0.8244609832763672,-0.056857943534851074,0.21269798278808594
1758611714935907800,430.9739079589844,-0.5757460594177246,-0.39844369888305664,0.559298038482666
1758611714945651000,430.98365087890625,0.44112253189086914,-0.4053831100463867,0.7159833908081055
1758611714965137700,431.0031376953125,0.7552890777587891,-0.8547309637069702,-1.334761619567871
1758611714974881000,431.0128811035156,-0.46766138076782227,0.8296043872833252,-0.19781494140625
1758611714984624000,431.0226240234375,-1.4337551593780518,0.7239165306091309,1.6616954803466797
1758611715004110800,431.04211083984376,0.628593921661377,0.04497122764587402,-0.09759330749511719
1758611715013854200,431.0518542480469,1.9708051681518555,0.19993454217910767,-1.2121658325195312
1758611715023597300,431.0615974121094,0.9494876861572266,0.4141015410423279,1.2647080421447754
1758611715033340700,431.07134057617185,-1.6787340641021729,0.7711265087127686,1.9622015953063965
1758611715043084000,431.081083984375,1.0992498397827148,0.6795231103897095,-0.7668447494506836
1758611715052827400,431.09082739257815,0.04290151596069336,1.3300455808639526,-0.7315673828125
1758611715062570500,431.1005705566406,-0.6368794441223145,0.3661712408065796,-0.0264434814453125
1758611715072313900,431.1103139648437,1.0126867294311523,0.04182755947113037,0.08843040466308594
1758611715091800300,431.12980029296875,1.3616528511047363,1.5619778633117676,-0.17260074615478516
1758611715101543700,431.1395437011719,-0.683835506439209,0.6337656378746033,0.025514602661132812
1758611715111287000,431.149287109375,-0.5275325775146484,1.0924780368804932,0.8521342277526855
1758611715121030400,431.1590305175781,-0.9892587661743164,0.6800689697265625,-0.46236133575439453
1758611715130773500,431.1687734375,0.6514577865600586,-0.3614845275878906,-1.2728404998779297
1758611715140516900,431.17851684570314,1.5455026626586914,-0.3768366575241089,0.15091896057128906
1758611715150260200,431.18826025390626,0.25251197814941406,-0.6536064147949219,1.1773180961608887
1758611715160003600,431.1980036621094,0.5512652397155762,-0.18947839736938477,0.735680103302002
1758611715169746700,431.20774658203123,-0.9859104156494141,0.18933755159378052,0.14279556274414062
1758611715179490000,431.21748999023436,-1.4467735290527344,0.24405437707901,-0.3856668472290039
1758611715189233400,431.2272333984375,-0.310091495513916,0.18902134895324707,-0.5910806655883789
1758611715198976800,431.2369768066406,-0.44557666778564453,-0.3780086040496826,-0.41507530212402344
1758611715208720000,431.2467199707031,0.3276200294494629,0.4803072214126587,0.48964977264404297
1758611715218463200,431.2564631347656,-0.16998720169067383,-0.447795033454895,0.14463043212890625
1758611715228206600,431.26620654296875,-0.1357893943786621,-0.027121901512145996,0.1816082000732422
1758611715237949700,431.27594970703126,-2.293360710144043,0.22594833374023438,-0.3896369934082031
1758611715247693000,431.2856931152344,-0.11735820770263672,0.43906140327453613,-1.023538589477539
1758611715257436400,431.2954365234375,-0.40123653411865234,0.0204620361328125,-0.3483133316040039
1758611715267179800,431.3051796875,-0.06503677368164062,0.0019087791442871094,0.3058500289916992
1758611715276923000,431.3149228515625,0.13744115829467773,-0.6144615411758423,0.1666889190673828
1758611715286666200,431.32466625976565,0.43164873123168945,-0.44939470291137695,0.385347843170166
1758611715296409600,431.33440966796877,-0.38211822509765625,-1.1738007068634033,-0.5202465057373047
1758611715306153000,431.3441530761719,2.2288432121276855,-0.17405033111572266,-0.4331808090209961
1758611715315896000,431.35389599609374,0.9020266532897949,-0.004198312759399414,0.7071976661682129
1758611715325639400,431.36363940429686,-1.8003408908843994,-0.01404106616973877,0.682438850402832
1758611715335382800,431.3733828125,-0.866483211517334,-0.723967432975769,-1.3283138275146484
1758611715345126000,431.3831259765625,1.3327436447143555,0.17806309461593628,-0.8023014068603516
1758611715354869200,431.392869140625,-0.332852840423584,-1.1792349815368652,0.4312095642089844
1758611715364612600,431.40261254882813,1.9187965393066406,-0.9505549669265747,1.1222848892211914
1758611715374356000,431.41235595703125,0.46533775329589844,-0.45244383811950684,0.7218747138977051
1758611715384099000,431.42209912109377,-0.5085029602050781,-1.06490159034729,-0.15738391876220703
1758611715393842400,431.4318425292969,0.05365943908691406,-1.299017310142517,-0.4512195587158203
1758611715403585800,431.4415856933594,0.1018223762512207,-1.4332770109176636,1.2762856483459473
1758611715413329200,431.4513291015625,0.39031457901000977,-1.295923113822937,0.5501856803894043
1758611715423072300,431.461072265625,1.3269891738891602,-2.304326057434082,-0.6325168609619141
1758611715432815600,431.4708156738281,0.26178836822509766,-0.9619629383087158,-0.6692466735839844
1758611715442559000,431.4805590820313,-0.30039501190185547,-1.2741767168045044,-0.09951114654541016
1758611715452302300,431.49030224609373,-1.392573595046997,-0.32099950313568115,0.6311030387878418
1758611715462045400,431.50004541015625,-0.6060357093811035,-1.385535478591919,-0.41158294677734375
1758611715471788800,431.50978881835937,1.919900894165039,-1.3306888341903687,-0.2779369354248047
1758611715481532200,431.5195322265625,1.402787685394287,-0.9697728157043457,0.8141841888427734
1758611715491275300,431.5292751464844,0.5448598861694336,-1.2616287469863892,0.6986556053161621
1758611715501018600,431.5390185546875,0.35693931579589844,0.05367386341094971,0.13115787506103516
1758611715510762000,431.54876196289064,-1.7719109058380127,-0.6134113073348999,-0.3447914123535156
1758611715520505300,431.55850537109376,-0.9971828460693359,-0.06712901592254639,0.33730220794677734
1758611715530248400,431.5682485351563,0.36775827407836914,-1.8093724250793457,-0.173583984375
1758611715539991800,431.5779916992187,1.0782227516174316,-0.9864314794540405,0.44435548782348633
1758611715549735200,431.58773510742185,0.8014750480651855,-1.0438474416732788,0.23449993133544922
1758611715559478500,431.597478515625,0.28159427642822266,-1.4923615455627441,-0.012293815612792969
1758611715569221600,431.6072216796875,-0.18867969512939453,-0.15773653984069824,0.03406715393066406
1758611715578965000,431.6169650878906,-0.3978452682495117,-0.532207727432251,-0.20035171508789062
1758611715588708400,431.6267082519531,-0.1067056655883789,-0.3355041742324829,0.7508659362792969
1758611715598451500,431.63645141601563,-1.0545406341552734,-0.5790640115737915,1.4409785270690918
1758611715608194800,431.64619482421875,-0.9819669723510742,-1.79259192943573,0.18885517120361328
1758611715617938200,431.6559382324219,1.3859996795654297,-1.5096403360366821,-0.9468355178833008
1758611715627681500,431.665681640625,-0.30045127868652344,-1.5067590475082397,-0.3477039337158203
1758611715637424600,431.6754245605469,0.5797486305236816,-0.183463454246521,2.0121912956237793
1758611715647168000,431.68516796875,-2.4300191402435303,-1.7354286909103394,1.8831095695495605
1758611715656911400,431.69491137695314,0.09413909912109375,-1.6858725547790527,0.41516685485839844
1758611715666654500,431.7046545410156,0.4163379669189453,-2.9337403774261475,-0.5179948806762695
1758611715676397800,431.7143977050781,2.811882495880127,-2.219289779663086,-0.9222555160522461
1758611715686141200,431.72414111328123,0.8670730590820312,-1.7157481908798218,1.623636245727539
1758611715695884300,431.73388427734375,-1.9595892429351807,-0.6757200956344604,2.6918725967407227
1758611715705627600,431.74362768554687,-0.6842079162597656,-0.8959211111068726,-0.7871799468994141
1758611715715371000,431.75337109375,0.8301806449890137,-0.47038018703460693,-2.201369285583496
1758611715725114400,431.7631142578125,-1.0066452026367188,-1.5145158767700195,0.22647380828857422
1758611715734857500,431.772857421875,1.417116641998291,-1.8119757175445557,1.497549057006836
1758611715744600800,431.78260083007814,2.9539718627929688,-1.0623902082443237,0.4078841209411621
1758611715754344200,431.79234423828126,0.12830162048339844,-0.9450043439865112,-0.80780029296875
1758611715764087300,431.8020874023438,0.6524930000305176,-0.697253942489624,-1.5700807571411133
1758611715773830700,431.81183056640623,-0.5735354423522949,-0.6491550207138062,0.5662083625793457
1758611715783574000,431.82157397460935,-1.7051875591278076,-0.8043832778930664,0.9806442260742188
1758611715793317400,431.8313173828125,2.0647635459899902,-0.5052551031112671,-0.8683891296386719
1758611715803060500,431.841060546875,0.20607376098632812,-1.5504426956176758,-1.0941343307495117
1758611715812803800,431.8508039550781,-0.2455439567565918,-0.5322393178939819,-0.2898712158203125
1758611715822547200,431.8605471191406,-1.0882225036621094,-0.8753758668899536,-0.3886556625366211
1758611715832290600,431.87029052734374,-1.8458805084228516,-0.3353414535522461,-0.22484588623046875
1758611715842033700,431.88003369140625,-0.3707137107849121,-0.5355527400970459,-0.9318361282348633
1758611715851777000,431.8897770996094,-0.7632961273193359,-1.6454755067825317,0.043938636779785156
1758611715861520400,431.8995202636719,-0.0114288330078125,-1.5986891984939575,1.1489405632019043
1758611715871263500,431.9092634277344,1.1224918365478516,-2.1620140075683594,0.14001846313476562
1758611715881006800,431.9190068359375,0.627479076385498,-2.2015480995178223,-1.3604412078857422
1758611715890750200,431.92875024414064,0.6396894454956055,-0.8185120820999146,-0.09182262420654297
1758611715900493600,431.93849365234377,-3.4822022914886475,-1.3375539779663086,1.264355182647705
1758611715910236700,431.9482365722656,-1.286482810974121,-2.060250759124756,-0.8046560287475586
1758611715919980000,431.95797998046874,1.169701099395752,-1.8926706314086914,-1.160618782043457
1758611715929723400,431.96772338867186,-0.1961221694946289,-1.52230703830719,1.6588716506958008
1758611715939466500,431.97746655273437,-0.29314374923706055,-2.683750629425049,1.4254918098449707
1758611715949209900,431.9872099609375,1.2944731712341309,-2.2057976722717285,-0.23856449127197266
1758611715958953200,431.996953125,-0.37350034713745117,-1.599340796470642,-0.1765127182006836
1758611715968696300,432.0066962890625,-0.7338299751281738,-0.5368722677230835,1.2335624694824219
1758611715978439700,432.01643969726564,-0.0036115646362304688,-1.4816616773605347,0.8111782073974609
1758611715988183000,432.02618310546876,-0.9581456184387207,-2.428654909133911,0.270172119140625
1758611715997926400,432.0359265136719,0.15314865112304688,-0.9627184867858887,0.14797115325927734
1758611716007669500,432.04566943359373,0.9106254577636719,-1.8695471286773682,0.22061967849731445
1758611716017412900,432.05541284179685,-0.6089410781860352,-0.8528528213500977,1.5638766288757324
1758611716036899300,432.0748994140625,0.2872200012207031,-0.20219802856445312,-0.4105081558227539
1758611716046642700,432.084642578125,-2.9752016067504883,0.16697239875793457,1.5576062202453613
1758611716056386000,432.0943859863281,-2.24552059173584,-0.5180603265762329,0.47739076614379883
1758611716066129400,432.10412939453124,1.9575695991516113,0.03583645820617676,-1.0715999603271484
1758611716075872500,432.11387255859376,-1.4797182083129883,0.41156280040740967,-0.09163761138916016
1758611716085615900,432.1236159667969,-1.8638412952423096,-1.160094976425171,-0.6022510528564453
1758611716095359200,432.1333591308594,2.1844096183776855,0.4479992985725403,-1.1208009719848633
1758611716105102300,432.1431022949219,-2.5725936889648438,1.1634761095046997,1.3406362533569336
1758611716114845700,432.152845703125,-4.6541008949279785,-0.7397258281707764,0.43535947799682617
1758611716124589000,432.16258911132815,1.5703606605529785,-0.8043437004089355,-2.965251922607422
1758611716134332400,432.17233251953127,0.8210792541503906,0.059770822525024414,-1.6177892684936523
1758611716144075500,432.1820754394531,-1.0147209167480469,-2.8043229579925537,-1.6100091934204102
1758611716153819000,432.19181884765624,5.2728753089904785,1.337706208229065,-0.3382139205932617
1758611716163562200,432.20156225585936,-3.159729242324829,-0.27429354190826416,0.09283924102783203
1758611716173305300,432.21130541992187,-3.108015775680542,-1.5182400941848755,-3.001030921936035
1758611716183048700,432.2210485839844,1.2123851776123047,0.19510197639465332,-2.716470718383789
1758611716192792000,432.2307919921875,-1.7210347652435303,-0.5316053628921509,1.500213623046875
1758611716202535200,432.24053515625,0.15525197982788086,-2.750135898590088,1.6255512237548828
1758611716212278500,432.25027856445314,3.205745220184326,-2.4138615131378174,-1.1724967956542969
1758611716222022000,432.26002197265626,0.2567787170410156,-0.7993897199630737,-0.7202644348144531
1758611716231765200,432.2697651367188,-1.779465913772583,-1.5135465860366821,0.26154279708862305
1758611716241508400,432.27950830078123,-1.1780948638916016,-1.7772905826568604,0.04172992706298828
1758611716251251700,432.28925170898435,-0.591947078704834,-1.0897361040115356,0.062453269958496094
1758611716260995000,432.2989951171875,0.25629472732543945,-1.9454460144042969,-0.9019641876220703
1758611716270738200,432.30873828125,1.8184638023376465,-1.4184626340866089,0.0681915283203125
1758611716280481500,432.3184814453125,-1.180302619934082,-1.5602846145629883,1.5336246490478516
1758611716290225000,432.3282248535156,-0.2934226989746094,-1.1012835502624512,0.23362445831298828
1758611716299968300,432.33796826171874,0.6812148094177246,-0.6030619144439697,-0.3168144226074219
1758611716309711400,432.34771142578126,-0.8921980857849121,-0.3801095485687256,1.2078232765197754
1758611716319454700,432.3574548339844,-0.2218151092529297,-0.8911885023117065,1.3237953186035156
1758611716329198000,432.3671979980469,-0.13561153411865234,-1.9033852815628052,-0.10564613342285156
1758611716338941200,432.37694116210935,0.7813587188720703,-1.2719401121139526,-0.5184621810913086
1758611716348684500,432.3866845703125,1.0701408386230469,-0.751232385635376,0.30277109146118164
1758611716358428000,432.39642797851565,0.17477655410766602,-1.0979372262954712,1.4966483116149902
1758611716368171000,432.4061708984375,-1.6189603805541992,-1.2930402755737305,0.4952058792114258
1758611716377914400,432.4159143066406,1.5966272354125977,-0.27694690227508545,-0.5891628265380859
1758611716387657700,432.42565771484374,-0.27735471725463867,-1.0819239616394043,0.7021951675415039
1758611716397401000,432.43540112304686,0.39084482192993164,-0.2239323854446411,1.900620460510254
1758611716407144200,432.4451442871094,0.2368144989013672,-1.609229326248169,0.4293212890625
1758611716416887600,432.4548874511719,0.6112699508666992,-0.9116330146789551,-0.5663003921508789
1758611716426631000,432.464630859375,-0.11196660995483398,-0.7341681718826294,0.9241838455200195
1758611716436374000,432.4743740234375,-0.18925809860229492,-0.7531589269638062,1.3379907608032227
1758611716446117400,432.48411743164064,0.4467315673828125,-1.2871735095977783,0.0818634033203125
1758611716455860700,432.49386083984376,-0.4472827911376953,-1.0491909980773926,-0.21413230895996094
1758611716465603800,432.5036037597656,1.7950687408447266,-0.10502755641937256,0.8186764717102051
1758611716475347200,432.51334716796873,-0.33890819549560547,-0.6890312433242798,1.702918529510498
1758611716485090600,432.52309057617185,-0.4069385528564453,-0.8249191045761108,0.0900869369506836
1758611716494833700,432.53283374023437,2.809622287750244,0.47699660062789917,-1.0159635543823242
1758611716504577000,432.5425769042969,-0.5114426612854004,0.054775357246398926,0.693903923034668
1758611716514320400,432.5523203125,-0.3093528747558594,0.005975008010864258,1.746211051940918
1758611716524063700,432.5620637207031,-0.6802868843078613,-0.5086874961853027,-0.3348197937011719
1758611716533806800,432.57180688476564,0.7148704528808594,0.45846128463745117,-1.5334787368774414
1758611716543550200,432.58155029296876,-1.1061861515045166,-0.28226912021636963,-0.34738636016845703
1758611716553293600,432.59129345703127,-0.9432415962219238,-0.7382128238677979,0.7633004188537598
1758611716563036700,432.6010366210937,0.6109819412231445,-0.3259716033935547,0.2868366241455078
1758611716572780000,432.61078002929685,-0.417203426361084,-0.3509483337402344,-0.7417106628417969
1758611716582523400,432.6205234375,0.7876291275024414,-0.5152586698532104,-0.8908805847167969
1758611716592266500,432.6302666015625,-0.5088028907775879,-0.35218381881713867,0.6192789077758789
1758611716602009900,432.640009765625,-0.7143268585205078,-0.5037432909011841,0.7063813209533691
1758611716611753200,432.6497531738281,0.6962065696716309,-0.4177621603012085,-0.28785228729248047
1758611716621496600,432.65949658203124,-0.19159507751464844,-0.23897290229797363,-0.26456642150878906
1758611716631239700,432.66923974609375,-0.6355462074279785,-0.5408273935317993,0.1959524154663086
1758611716640983000,432.6789831542969,-0.3778805732727051,-0.12357044219970703,1.5657854080200195
1758611716650726400,432.6887263183594,-0.20255613327026367,-0.03846406936645508,0.7090039253234863
1758611716660469500,432.6984694824219,2.1409502029418945,-0.9218360185623169,-0.9738969802856445
1758611716670212900,432.708212890625,0.7007761001586914,0.3216463327407837,-0.618992805480957
1758611716679956200,432.71795629882814,-0.8484110832214355,-1.6451966762542725,-1.687668800354004
1758611716689699300,432.72769921875,2.685891628265381,-0.714126467704773,-0.4369354248046875
1758611716699442700,432.7374426269531,1.1015443801879883,-1.1529031991958618,0.48322153091430664
1758611716709186000,432.74718603515623,1.0158452987670898,-1.4568207263946533,-0.12393569946289062
1758611716718929400,432.75692944335935,-0.11020803451538086,-0.6345170736312866,-0.07619190216064453
1758611716738415900,432.7764157714844,1.0941624641418457,-0.9957706928253174,0.2100372314453125
1758611716748159200,432.7861591796875,-0.28633689880371094,-1.2075788974761963,0.7766900062561035
1758611716757902300,432.79590234375,0.8085999488830566,-2.089724540710449,-0.2743206024169922
1758611716767645700,432.80564575195314,1.536698818206787,-1.4755091667175293,0.06322574615478516
1758611716787132200,432.8251320800781,0.5785465240478516,-1.2847635746002197,-0.08719635009765625
1758611716796875500,432.8348754882812,-0.056563377380371094,-0.4594888687133789,0.668917179107666
1758611716806619000,432.84461889648435,-2.0028233528137207,-1.510266900062561,0.763005256652832
1758611716816362000,432.85436206054686,0.15918636322021484,-1.0156563520431519,0.4272322654724121
1758611716826105300,432.8641052246094,1.1283917427062988,-1.0307849645614624,1.0076217651367188
1758611716835848700,432.8738486328125,0.7132582664489746,-0.8526047468185425,1.2419848442077637
1758611716845592000,432.8835920410156,0.8596806526184082,-0.37891650199890137,0.05826091766357422
1758611716855335200,432.89333520507813,-0.5358724594116211,-0.42001938819885254,-0.8262901306152344
1758611716865078500,432.90307861328125,-0.2512321472167969,0.27588891983032227,0.12677288055419922
1758611716874822000,432.91282177734377,-0.833336353302002,-0.32366490364074707,0.9608364105224609
1758611716884565000,432.9225649414062,0.8218235969543457,-0.5666589736938477,0.23725509643554688
1758611716894308400,432.9323083496094,1.1923837661743164,-0.8149006366729736,-0.4679231643676758
1758611716904051700,432.9420517578125,0.6966075897216797,-0.17539405822753906,0.37791013717651367
1758611716913794800,432.951794921875,-0.12624692916870117,0.09481155872344971,0.672947883605957
1758611716923538200,432.9615380859375,-0.5119705200195312,-0.3474780321121216,-0.47662830352783203
1758611716933281500,432.9712814941406,-0.016180992126464844,-0.053285837173461914,-0.9046840667724609
1758611716943024600,432.9810246582031,-0.04636573791503906,-0.350492000579834,0.4860115051269531
1758611716952768000,432.99076806640625,0.07699775695800781,-0.8993057012557983,1.164700984954834
1758611716962511400,433.00051147460937,1.0512685775756836,-0.7168973684310913,0.07309913635253906
1758611716972254500,433.0102543945313,0.10517168045043945,-0.5323508977890015,-0.8567934036254883
1758611716981997800,433.0199978027344,-0.46948909759521484,-0.07475054264068604,-0.14299774169921875
1758611717001484300,433.039484375,-0.3075294494628906,-0.5148671865463257,0.55633544921875
1758611717020971000,433.0589709472656,-0.1361689567565918,-1.3387870788574219,0.22958850860595703
1758611717030714400,433.0687143554687,0.2922682762145996,-0.9851621389389038,0.25020408630371094
1758611717040457500,433.07845751953124,-0.09211397171020508,-0.16703593730926514,-0.29079341888427734
1758611717050200800,433.08820092773436,-0.3699932098388672,-0.6899977922439575,-0.6291685104370117
1758611717059944200,433.0979440917969,-0.8551697731018066,-0.7405072450637817,0.05839061737060547
1758611717069687300,433.1076872558594,-0.10524845123291016,-1.267593264579773,0.43514204025268555
1758611717079430700,433.1174306640625,0.7899265289306641,-0.9321744441986084,1.3418164253234863
1758611717089174000,433.12717407226563,0.7115573883056641,-1.622098684310913,0.7742300033569336
1758611717098917000,433.13691723632815,1.5987048149108887,-1.4854793548583984,0.0793924331665039
1758611717108660500,433.1466604003906,0.2878255844116211,-0.41770482063293457,0.6001968383789062
1758611717128147000,433.16614697265624,0.24718284606933594,-1.0627527236938477,0.2016925811767578
1758611717137890300,433.17589038085936,1.4440498352050781,-1.02647864818573,-0.07245159149169922
1758611717147633700,433.18563354492187,1.174276351928711,-0.45774710178375244,0.7593073844909668
1758611717157377000,433.195376953125,0.16077566146850586,-0.7888585329055786,0.658144474029541
1758611717167120100,433.2051201171875,0.42606353759765625,-0.47571444511413574,-0.3673362731933594
1758611717176863500,433.2148635253906,-0.25101184844970703,-0.06600511074066162,-0.10199546813964844
1758611717186606800,433.22460693359375,-0.5141267776489258,-0.27769672870635986,0.5872173309326172
1758611717196350000,433.23434985351565,0.6161894798278809,-0.662169337272644,0.4732375144958496
1758611717206093300,433.2440932617188,0.9603848457336426,-0.5223835706710815,0.20160865783691406
1758611717215836700,433.2538366699219,0.26699352264404297,-0.5604543685913086,-0.17041492462158203
1758611717235323100,433.2733232421875,-1.0477981567382812,0.029340744018554688,0.1593952178955078
1758611717245066500,433.28306640625,-0.3013887405395508,-0.18954813480377197,-0.4676485061645508
1758611717254809600,433.2928095703125,0.4207944869995117,-0.24144673347473145,-0.0845193862915039
1758611717264553000,433.3025529785156,-0.273378849029541,-0.23877179622650146,0.7028226852416992
1758611717274296300,433.31229638671874,0.303804874420166,-0.7284877300262451,0.37967538833618164
1758611717284039400,433.32203930664065,0.2777872085571289,-0.562518835067749,-0.05139446258544922
1758611717293782800,433.33178271484377,-0.5421576499938965,-0.5633922815322876,0.020407676696777344
1758611717303526100,433.3415261230469,-0.02275371551513672,-0.5909451246261597,-0.20122146606445312
1758611717313269200,433.3512692871094,0.2700004577636719,-0.49201297760009766,0.00044155120849609375
1758611717323012600,433.3610126953125,-0.6192493438720703,-0.2765517234802246,0.184356689453125
1758611717332756000,433.370755859375,-0.34069013595581055,-0.5697380304336548,0.08643054962158203
1758611717342499000,433.3804990234375,-0.12029790878295898,-0.6006247997283936,0.3450651168823242
1758611717352242400,433.3902424316406,0.38835620880126953,-0.4292234182357788,-0.2565145492553711
1758611717361985800,433.39998583984374,1.1835341453552246,-0.29761171340942383,-0.5135059356689453
1758611717371729200,433.40972924804686,0.25273799896240234,-0.2855217456817627,0.18070411682128906
1758611717381472300,433.41947216796876,-0.5662107467651367,-0.32505548000335693,0.4132375717163086
1758611717391215600,433.4292155761719,-0.5799746513366699,-0.5374771356582642,-0.07707595825195312
1758611717400959000,433.438958984375,0.26236867904663086,-0.48277103900909424,-0.1531686782836914
1758611717410702000,433.4487021484375,0.5416684150695801,-0.3540114164352417,0.19095373153686523
1758611717420445400,433.45844555664064,-0.06689977645874023,-0.6608076095581055,0.10953235626220703
1758611717430188800,433.4681887207031,-0.3980445861816406,-0.33357083797454834,-0.3252544403076172
1758611717439932000,433.4779318847656,-0.7831583023071289,-0.23236942291259766,-0.02358531951904297
1758611717449675300,433.48767529296873,-1.0000929832458496,-0.21681010723114014,0.37215137481689453
1758611717459418600,433.49741870117185,0.03138446807861328,-0.4710702896118164,-0.5377073287963867
1758611717469161700,433.50716162109376,0.04584550857543945,-0.43939411640167236,-1.0944576263427734
1758611717478905000,433.5169050292969,-0.5079250335693359,-0.08338165283203125,-0.21425151824951172
1758611717488648400,433.5266484375,-0.8534317016601562,-0.33772850036621094,0.4110403060913086
1758611717498391600,433.5363916015625,-0.5725936889648438,-0.6411172151565552,0.15357017517089844
1758611717508135000,433.54613500976564,-0.08723592758178711,-0.5883523225784302,-0.3486337661743164
1758611717517878300,433.55587817382815,0.07550430297851562,-0.7638370990753174,-0.23452281951904297
1758611717527621400,433.5656213378906,0.1998767852783203,-0.6793378591537476,0.2983412742614746
1758611717537364700,433.5753647460937,0.07245779037475586,-0.6381039619445801,-0.02753925323486328
1758611717547108000,433.58510815429685,-0.34853124618530273,-0.6966625452041626,-0.2489643096923828
1758611717556851200,433.59485131835936,-0.5727996826171875,-0.6102670431137085,0.5305886268615723
1758611717566594600,433.6045944824219,-0.31234025955200195,-0.9686672687530518,0.721534252166748
1758611717576338000,433.614337890625,0.19727087020874023,-1.143990397453308,-0.061191558837890625
1758611717586081300,433.6240812988281,0.7057046890258789,-0.8085646629333496,-0.32294464111328125
1758611717595824400,433.63382446289063,0.09007883071899414,-0.848525881767273,-0.005558013916015625
1758611717605567700,433.64356762695314,-0.3237013816833496,-0.8470240831375122,-0.0039033889770507812
1758611717615311000,433.65331103515626,-0.08989953994750977,-0.4880809783935547,-0.15508174896240234
1758611717625054200,433.6630541992188,0.34778261184692383,-0.3987032175064087,0.11606693267822266
1758611717634797600,433.6727976074219,0.5357093811035156,-0.7069215774536133,0.20266008377075195
1758611717644541000,433.682541015625,1.0151991844177246,-0.6224350929260254,-0.060133934020996094
1758611717654284000,433.69228393554687,1.0331692695617676,0.08095264434814453,0.19724321365356445
1758611717664027400,433.70202734375,0.36279964447021484,0.5609340667724609,0.5455760955810547
1758611717673770800,433.7117707519531,-3.158674716949463,1.6128019094467163,0.053394317626953125
1758611717683513900,433.7215139160156,1.708655834197998,2.561788558959961,0.4962930679321289
1758611717693257200,433.73125732421875,-0.7191171646118164,2.0614278316497803,0.6657137870788574
1758611717703000600,433.74100048828126,-0.08532428741455078,-0.5097652673721313,-1.7351675033569336
1758611717712743700,433.7507436523438,1.475515365600586,-0.8624578714370728,-1.5080499649047852
1758611717722487000,433.7604870605469,0.0070972442626953125,-1.2424097061157227,0.9570293426513672
1758611717732230400,433.77023046875,-0.03358888626098633,-2.185086250305176,1.3619914054870605
1758611717741973500,433.77997338867186,0.111083984375,-1.4617855548858643,0.7595000267028809
1758611717751716900,433.789716796875,-2.4852938652038574,-0.5995362997055054,-0.1593189239501953
1758611717761460200,433.7994602050781,-1.1403603553771973,0.15985047817230225,-1.076761245727539
1758611717771203300,433.8092033691406,-0.5402836799621582,-0.14548122882843018,-0.9472723007202148
1758611717780946700,433.81894677734374,0.5917863845825195,-0.17561352252960205,0.018384933471679688
1758611717790690000,433.82868994140625,1.1448216438293457,-0.6535110473632812,-0.058037757873535156
1758611717800433200,433.83843310546877,1.5056686401367188,-0.57816481590271,0.12015628814697266
1758611717810176500,433.8481765136719,-0.6341414451599121,-0.2804504632949829,0.48009443283081055
1758611717819920000,433.857919921875,-1.1130332946777344,-0.009061694145202637,0.05182647705078125
1758611717829663000,433.8676630859375,-1.1237802505493164,0.04658615589141846,-0.5226736068725586
1758611717839406300,433.87740625,-0.6781344413757324,0.08434510231018066,-0.24634838104248047
1758611717849149700,433.8871496582031,-0.1099386215209961,-0.10348773002624512,0.08805274963378906
1758611717858893000,433.8968930664063,0.7681126594543457,-0.0340578556060791,0.22839689254760742
1758611717868636200,433.90663623046873,0.16912364959716797,0.05483663082122803,0.1389298439025879
1758611717878379500,433.91637963867186,-0.012364387512207031,0.2556002140045166,-0.05165576934814453
1758611717888122600,433.92612255859376,-0.48366641998291016,0.17628896236419678,-0.04742717742919922
1758611717897866000,433.9358659667969,-0.6075935363769531,0.13618111610412598,0.02508544921875
1758611717907609300,433.945609375,-0.07584762573242188,0.02104341983795166,-0.1631946563720703
1758611717917352700,433.9553527832031,0.07902812957763672,-0.10964572429656982,-0.2676992416381836
1758611717936839200,433.97483911132815,-0.2514810562133789,-0.04855704307556152,-0.12563037872314453
1758611717946582500,433.9845825195313,-0.15919065475463867,-0.011336922645568848,-0.13317108154296875
1758611717956325600,433.99432568359373,-0.33383703231811523,-0.27463626861572266,-0.11648750305175781
1758611717966069000,434.00406909179685,0.2185821533203125,-0.3465186357498169,0.028167724609375
1758611717975812400,434.01381225585936,-0.12667560577392578,-0.6383837461471558,0.07308483123779297
1758611717985555500,434.0235554199219,0.05344581604003906,-0.6697070598602295,0.012534141540527344
1758611717995298800,434.033298828125,-0.19446706771850586,-0.8128151893615723,-0.16512489318847656
1758611718005042200,434.0430422363281,-0.17467546463012695,-0.8142601251602173,-0.2161102294921875
1758611718014785300,434.05278540039063,-0.14797592163085938,-0.905917763710022,-0.2147054672241211
1758611718024528600,434.06252856445315,-0.005947589874267578,-1.0949171781539917,-0.22875213623046875
1758611718034272000,434.07227197265627,0.20515823364257812,-1.1203384399414062,0.03932809829711914
1758611718044015000,434.0820151367187,0.5662517547607422,-0.4310990571975708,0.23044490814208984
1758611718053758500,434.0917585449219,0.675140380859375,0.5184762477874756,-0.11824321746826172
1758611718063501800,434.10150170898436,-0.14813661575317383,1.1613107919692993,-0.6412563323974609
1758611718073245000,434.11124487304687,-0.9581732749938965,1.4371930360794067,-0.8803834915161133
1758611718082988300,434.12098828125,-0.8810310363769531,1.3604366779327393,-0.6616411209106445
1758611718092731600,434.1307316894531,-0.11141538619995117,1.0116358995437622,-0.12088203430175781
1758611718102474800,434.1404748535156,0.7171425819396973,0.6110092401504517,0.4007453918457031
1758611718112218000,434.15021801757814,0.933568000793457,0.4930814504623413,0.5880250930786133
1758611718121961500,434.15996142578126,0.324343204498291,0.6756442189216614,0.27658653259277344
1758611718131704600,434.1697045898438,-0.16294002532958984,0.9519132971763611,-0.12113571166992188
1758611718141448000,434.1794479980469,-0.5668988227844238,1.019614577293396,-0.07369041442871094
1758611718151191300,434.18919140625,-0.2007603645324707,0.8120284676551819,0.22426557540893555
1758611718160934400,434.19893432617187,0.4697699546813965,0.5252718925476074,0.32578086853027344
1758611718170677800,434.208677734375,0.8573112487792969,0.46522486209869385,0.27512121200561523
1758611718180421000,434.2184211425781,0.5160183906555176,0.6377155780792236,0.12948226928710938
1758611718190164200,434.2281643066406,-0.04916191101074219,1.002133846282959,-0.04737663269042969
1758611718199907600,434.23790747070314,-0.673612117767334,1.300880789756775,-0.23756027221679688
1758611718209651000,434.24765087890626,-0.48967838287353516,1.3926136493682861,-0.2699623107910156
1758611718219394000,434.25739404296877,-0.5114073753356934,1.0126951932907104,-0.14493846893310547
1758611718229137400,434.2671374511719,0.28554439544677734,0.7887393832206726,0.21843290328979492
1758611718238880800,434.276880859375,0.5647373199462891,0.6425071954727173,0.38463258743286133
1758611718248623900,434.28662377929686,0.5685992240905762,0.7076969742774963,0.18061304092407227
1758611718258367200,434.2963671875,0.1878366470336914,0.673257052898407,-0.05909109115600586
1758611718268110600,434.3061105957031,-0.2909364700317383,0.6146216988563538,-0.22367382049560547
1758611718277854000,434.3158540039062,-0.23587894439697266,0.25710344314575195,-0.4254155158996582
1758611718287597000,434.32559716796874,0.025089740753173828,-0.07676160335540771,-0.2409210205078125
1758611718297340400,434.33534033203125,0.4017152786254883,-0.18785178661346436,0.4269533157348633
1758611718307083500,434.34508349609376,0.2737107276916504,0.17788219451904297,0.8109359741210938
1758611718316827000,434.3548269042969,-0.08061408996582031,0.657572329044342,0.4373478889465332
1758611718326570200,434.3645703125,-0.3923788070678711,1.0717689990997314,-0.3068985939025879
1758611718336313300,434.37431323242185,-0.41422462463378906,1.278356671333313,-0.7120318412780762
1758611718346056700,434.384056640625,-0.1820697784423828,1.3184003829956055,-0.4801058769226074
1758611718355800000,434.3938000488281,0.19283151626586914,1.3527333736419678,-0.014610767364501953
1758611718365543400,434.4035434570313,0.11867332458496094,1.3732893466949463,0.18793058395385742
1758611718375286500,434.41328662109373,-0.44649267196655273,1.4083119630813599,0.2685508728027344
1758611718385030000,434.42302978515625,-0.56658935546875,1.5741175413131714,0.10902786254882812
1758611718394773000,434.43277294921876,-0.48819541931152344,1.3109530210494995,-0.37418317794799805
1758611718404516400,434.4425163574219,-0.19906044006347656,1.2233312129974365,-0.44640016555786133
1758611718414259700,434.452259765625,-0.23784780502319336,1.0849595069885254,-0.048886775970458984
1758611718424002800,434.4620029296875,-0.1620311737060547,1.0830717086791992,-0.0653533935546875
1758611718433746200,434.47174609375,-0.4262051582336426,1.1810137033462524,-0.5167369842529297
1758611718443489500,434.48148950195315,-0.954258918762207,1.2477947473526,-0.7399783134460449
1758611718453233000,434.49123291015627,-0.9493789672851562,1.204332947731018,-0.5076394081115723
1758611718462976000,434.5009760742187,-0.5524387359619141,1.2118436098098755,-0.24453353881835938
1758611718472719400,434.51071923828124,-0.2441706657409668,1.1034891605377197,-0.3227105140686035
1758611718482462500,434.52046240234375,0.019817352294921875,0.9632337093353271,-0.44861745834350586
1758611718492205800,434.5302058105469,0.17973613739013672,1.0884495973587036,-0.17381954193115234
1758611718501949200,434.53994921875,-0.07691097259521484,1.1286847591400146,0.10355663299560547
1758611718511692500,434.5496926269531,0.09839010238647461,1.188706398010254,0.0430302619934082
1758611718521435600,434.559435546875,0.45157289505004883,1.0385569334030151,0.003623485565185547
1758611718531179000,434.56917895507814,0.39528465270996094,0.8288924694061279,0.030218124389648438
1758611718540922400,434.57892236328127,0.5793585777282715,0.7148138880729675,-0.12758779525756836
1758611718550665500,434.5886655273438,0.2787914276123047,0.7694466710090637,-0.29410505294799805
1758611718560408800,434.5984089355469,-0.2011260986328125,0.7385479211807251,-0.31375837326049805
1758611718570152000,434.60815185546875,-0.08787107467651367,0.9475758671760559,-0.41901636123657227
1758611718579895300,434.61789526367187,-0.2481999397277832,0.9786342978477478,-0.4338517189025879
1758611718589638700,434.627638671875,-0.3908843994140625,1.0302093029022217,-0.165435791015625
1758611718599382000,434.6373820800781,-0.3235197067260742,1.178307294845581,0.1387958526611328
1758611718609125000,434.647125,-0.4038410186767578,1.3250508308410645,0.11192798614501953
1758611718618868500,434.65686840820314,-0.06415748596191406,1.5684311389923096,-0.17111730575561523
1758611718628611800,434.66661181640626,-0.04285764694213867,1.6123638153076172,-0.4869108200073242
1758611718638355000,434.6763549804688,-0.13285398483276367,1.6411513090133667,-0.6639175415039062
1758611718648098300,434.6860983886719,0.048537254333496094,1.6575959920883179,-0.6501641273498535
1758611718657841700,434.69584155273435,0.10867452621459961,1.644944667816162,-0.47429418563842773
1758611718667584800,434.70558471679686,0.10788106918334961,1.6056532859802246,-0.2199392318725586
1758611718677328100,434.715328125,0.05384111404418945,1.5932354927062988,0.006258964538574219
1758611718687071500,434.7250715332031,-0.20242023468017578,1.4879425764083862,-0.11861944198608398
1758611718696814600,434.7348146972656,-0.23819732666015625,1.6337218284606934,-0.11652851104736328
1758611718706558000,434.74455786132813,-0.4074668884277344,1.5206928253173828,0.06848859786987305
1758611718716301300,434.75430126953125,-0.3781757354736328,1.3285950422286987,-0.0575098991394043
1758611718726044400,434.76404443359377,0.07585763931274414,1.2987927198410034,-0.09483528137207031
1758611718735787800,434.7737878417969,0.3134303092956543,1.1860896348953247,-0.015863418579101562
1758611718745531100,434.78353125,0.6015892028808594,1.2303953170776367,0.0716409683227539
1758611718755274200,434.79327416992186,0.38655710220336914,1.5031275749206543,0.23385286331176758
1758611718765017600,434.803017578125,0.08188915252685547,1.7432564496994019,0.16061925888061523
1758611718774761000,434.8127609863281,-0.0883026123046875,1.9007289409637451,-0.14925336837768555
1758611718784504000,434.8225041503906,-0.2544236183166504,2.0160398483276367,-0.422544002532959
1758611718794247400,434.8322473144531,-0.11662483215332031,2.081864833831787,-0.5688724517822266
1758611718803990500,434.84199047851564,-0.11285018920898438,2.094459056854248,-0.45856809616088867
1758611718813734000,434.85173388671876,-0.11533880233764648,2.1939306259155273,-0.19890546798706055
1758611718823477200,434.8614772949219,-0.1493206024169922,2.249886989593506,-0.10498380661010742
1758611718833220600,434.871220703125,-0.26471996307373047,2.2882161140441895,-0.27587032318115234
1758611718842963700,434.88096362304685,-0.07309913635253906,2.485264539718628,-0.2495584487915039
1758611718852707000,434.89070703125,-0.09937524795532227,2.6082446575164795,-0.18842506408691406
1758611718862450400,434.90045043945315,0.16031742095947266,2.7933084964752197,-0.2949542999267578
1758611718872193500,434.9101936035156,0.018299102783203125,2.7824504375457764,-0.49918127059936523
1758611718881937000,434.91993701171873,-0.017313003540039062,2.804901361465454,-0.6520576477050781
1758611718891680300,434.92968017578124,0.16507625579833984,2.869542360305786,-0.7603178024291992
1758611718901423400,434.93942333984376,-0.1962733268737793,2.8119683265686035,-0.5907735824584961
1758611718911166700,434.9491667480469,-0.39470911026000977,2.9054758548736572,-0.32886409759521484
1758611718920910000,434.95891015625,-0.6251006126403809,2.9086146354675293,-0.09255218505859375
1758611718940396500,434.978396484375,-0.6330881118774414,2.662106513977051,-0.3395853042602539
1758611718950140000,434.98813989257815,-0.3898477554321289,2.5221574306488037,-0.6874542236328125
1758611718959883000,434.9978830566406,-0.6313776969909668,2.6870877742767334,-0.6641559600830078
1758611718969626400,435.0076264648437,-0.8100743293762207,2.6243484020233154,-0.5431709289550781
1758611718979369700,435.01736962890624,-0.39719057083129883,2.6310384273529053,-0.7407817840576172
1758611718989112800,435.02711279296875,-0.37958288192749023,2.1860687732696533,-1.1593456268310547
1758611718998856200,435.0368562011719,0.17881155014038086,2.179291248321533,-0.756230354309082
1758611719008599600,435.046599609375,0.31268978118896484,2.114677906036377,-0.1380786895751953
1758611719028086000,435.0660859375,-0.39618968963623047,2.0924155712127686,-0.14127063751220703
1758611719037829000,435.0758291015625,-0.7771134376525879,2.0968527793884277,-0.08148860931396484
1758611719047572500,435.0855725097656,-0.5261039733886719,1.7490772008895874,-0.1391773223876953
1758611719057315800,435.0953159179688,-0.09328842163085938,1.8607544898986816,-0.1130533218383789
1758611719067059200,435.10505908203123,0.7928838729858398,1.5368942022323608,-0.2215414047241211
1758611719076802300,435.11480224609375,0.8172469139099121,1.7624845504760742,-0.39678001403808594
1758611719086545700,435.12454565429687,-0.2294144630432129,1.3576710224151611,-0.7175264358520508
1758611719096288800,435.1342888183594,-0.4718513488769531,1.7139785289764404,-0.2239227294921875
1758611719106032000,435.1440322265625,-1.0309638977050781,1.479775309562683,-0.04276847839355469
1758611719115775500,435.153775390625,-0.880126953125,0.8681638240814209,-0.730219841003418
1758611719125518800,435.16351879882814,0.09138774871826172,1.2498866319656372,-0.6772632598876953
1758611719135262000,435.17326196289065,-0.30875110626220703,1.0942915678024292,-0.2850313186645508
1758611719145005300,435.18300537109377,-0.07052278518676758,0.9684028029441833,-1.0084505081176758
1758611719154748700,435.1927487792969,0.1434621810913086,1.4256731271743774,-1.120269775390625
1758611719164491800,435.20249169921874,-0.33712100982666016,1.191544771194458,-0.36205196380615234
1758611719174235100,435.21223510742186,-0.04857063293457031,1.0158982276916504,-0.26020336151123047
1758611719183978200,435.2219782714844,0.14576005935668945,1.020072340965271,0.20357656478881836
1758611719193721600,435.2317216796875,0.055535316467285156,1.15329110622406,0.5295534133911133
1758611719203465000,435.24146484375,0.06560516357421875,0.31282293796539307,-0.19750118255615234
1758611719213208300,435.25120825195313,-0.07352781295776367,0.9195554256439209,0.07166576385498047
1758611719222951400,435.26095141601564,-0.8077888488769531,1.1071436405181885,0.27892589569091797
1758611719232694800,435.27069482421877,-0.3413124084472656,0.551243782043457,-0.11790752410888672
1758611719242438000,435.2804379882813,-0.10493850708007812,0.13668394088745117,0.07975959777832031
1758611719252181200,435.29018115234373,0.0831141471862793,-0.4291505217552185,-0.038170814514160156
1758611719261924600,435.29992456054686,0.513340950012207,-0.30822139978408813,-0.2381000518798828
1758611719271667700,435.30966772460937,-0.39932966232299805,-0.7571309804916382,0.24578046798706055
1758611719281411000,435.3194111328125,-0.37075328826904297,-0.7972226142883301,0.42840147018432617
1758611719291154400,435.3291545410156,1.0770182609558105,-0.6254103183746338,-0.11559009552001953
1758611719300897500,435.3388974609375,0.6957120895385742,-0.33136504888534546,-0.24404621124267578
1758611719310641000,435.34864086914064,-0.7004809379577637,-0.39068371057510376,-0.033707618713378906
1758611719320384300,435.35838427734376,-0.808863639831543,-0.5198126435279846,0.2911839485168457
1758611719330127400,435.3681274414063,-0.19759511947631836,-0.49028128385543823,0.09653377532958984
1758611719339870700,435.37787060546873,1.4050230979919434,0.036150991916656494,-0.48285865783691406
1758611719349614000,435.38761401367185,1.0543208122253418,-0.23324114084243774,-0.4795560836791992
1758611719359357200,435.39735717773436,-0.1840953826904297,-0.3192421793937683,-0.1185302734375
1758611719369100500,435.4071005859375,-0.4513101577758789,0.2683010697364807,0.013391494750976562
1758611719378844000,435.4168439941406,0.10183191299438477,0.4285295903682709,-0.18099594116210938
1758611719388587000,435.4265869140625,0.25095367431640625,0.10194224119186401,-0.048816680908203125
1758611719398330400,435.43633032226563,-0.29121875762939453,-0.31909990310668945,0.1472773551940918
1758611719408073700,435.44607373046875,0.33770322799682617,0.6344902515411377,-0.20052719116210938
1758611719417816800,435.45581689453127,-0.07778263092041016,1.1463735103607178,-0.5431156158447266
1758611719437303600,435.4753034667969,-1.6055247783660889,0.8781703114509583,0.5634918212890625
1758611719447046700,435.48504663085936,0.9635305404663086,1.9682964086532593,-0.2652444839477539
1758611719456790000,435.4947900390625,1.388289451599121,1.5034937858581543,-1.7751569747924805
1758611719466533400,435.5045334472656,0.22313785552978516,1.6639268398284912,-1.129098892211914
1758611719476276500,435.5142763671875,-1.3409085273742676,1.7279472351074219,0.7060046195983887
1758611719486019800,435.5240197753906,-1.462052345275879,1.3357198238372803,1.7846484184265137
1758611719495763200,435.53376318359375,0.9369935989379883,2.3629560470581055,1.4054388999938965
1758611719505506300,435.54350634765626,1.4497990608215332,1.5309710502624512,0.26044511795043945
1758611719515249700,435.5532497558594,0.5574855804443359,1.1069042682647705,-0.3425264358520508
1758611719524993000,435.5629929199219,-0.007350444793701172,1.792236089706421,-0.6972503662109375
1758611719534736100,435.57273608398435,-0.4165830612182617,2.6465227603912354,-0.7463283538818359
1758611719544479500,435.5824794921875,-1.1540842056274414,2.1247150897979736,-0.7109251022338867
1758611719554222800,435.59222290039065,-0.936821460723877,1.8331018686294556,-0.7516412734985352
1758611719563966000,435.6019660644531,-0.39712953567504883,1.9113504886627197,-0.04038047790527344
1758611719573709300,435.6117092285156,-0.9378571510314941,1.5234315395355225,-0.2427206039428711
1758611719583452400,435.62145239257814,0.028094768524169922,1.7598750591278076,-1.4587907791137695
1758611719593195800,435.63119580078126,-1.521418571472168,1.3190298080444336,-1.686020851135254
1758611719602939100,435.6409392089844,-1.5286462306976318,2.6084368228912354,-0.6155948638916016
1758611719612682500,435.6506826171875,-2.358076333999634,1.0826923847198486,-0.4677410125732422
1758611719622425600,435.66042553710935,-0.5328283309936523,2.0926802158355713,-0.15257835388183594
1758611719632169000,435.6701689453125,-0.33768272399902344,1.0625938177108765,-0.594970703125
1758611719641912300,435.67991235351565,0.3484468460083008,1.7681434154510498,-0.7118673324584961
1758611719651655400,435.6896555175781,-1.7267224788665771,1.0259509086608887,-0.4788990020751953
1758611719661398800,435.6993986816406,-2.597052574157715,0.46445077657699585,0.10275888442993164
1758611719671142000,435.70914184570313,-0.7335467338562012,0.7629920840263367,0.1875748634338379
1758611719680885200,435.71888525390625,1.080836296081543,0.466421902179718,-0.4222259521484375
1758611719690628600,435.7286286621094,1.362922191619873,0.4506346583366394,-0.9324359893798828
1758611719700372000,435.7383720703125,-0.008507728576660156,0.399946004152298,-1.126373291015625
1758611719710115000,435.7481149902344,-0.5691580772399902,1.5922726392745972,-0.41199398040771484
1758611719719858400,435.7578583984375,-1.153001308441162,1.53706693649292,0.45894336700439453
1758611719729601500,435.7676015625,-1.9952142238616943,0.029113948345184326,0.4732785224914551
1758611719739345000,435.7773449707031,0.21511268615722656,0.2057202160358429,0.006966590881347656
1758611719749088300,435.7870881347656,1.1536879539489746,-0.24909216165542603,-0.7361783981323242
1758611719758831400,435.7968312988281,0.9697322845458984,-0.05950683355331421,-1.1399011611938477
1758611719768574700,435.80657470703125,0.3320655822753906,0.38927826285362244,-0.7652082443237305
1758611719778318000,435.81631811523437,-0.674004077911377,1.285973310470581,-0.07138729095458984
1758611719788061200,435.8260612792969,-2.2527103424072266,0.0933566689491272,-0.2627735137939453
1758611719797804500,435.8358044433594,-1.1150074005126953,0.7774068117141724,0.5449857711791992
1758611719807548000,435.8455478515625,0.5266752243041992,0.3573751449584961,0.4721255302429199
1758611719827034400,435.86503442382815,1.4461889266967773,-0.5551072359085083,-2.678640365600586
1758611719836777700,435.87477783203127,0.15842628479003906,1.56648850440979,-0.8565998077392578
1758611719846520800,435.8845207519531,-3.1435413360595703,1.3445284366607666,0.7529101371765137
1758611719856264200,435.89426416015624,-2.4606807231903076,-0.02733433246612549,-0.31574249267578125
1758611719866007300,435.90400732421875,1.464085578918457,-0.07243025302886963,-0.8060007095336914
1758611719875750700,435.9137507324219,1.9271068572998047,-0.38612908124923706,0.19761943817138672
1758611719885494000,435.9234938964844,0.8387722969055176,-1.0702898502349854,0.08797836303710938
1758611719895237400,435.9332373046875,1.5175905227661133,0.9146558046340942,-0.052567481994628906
1758611719904980500,435.94298046875,-2.370640277862549,0.6959433555603027,-0.6115474700927734
1758611719914723800,435.95272387695314,-1.967430591583252,0.8733677268028259,-0.5697917938232422
1758611719924467000,435.9624670410156,-0.8099689483642578,0.7019431591033936,0.16661405563354492
1758611719934210300,435.9722102050781,-0.7429213523864746,-0.45130932331085205,0.9352321624755859
1758611719943953700,435.98195361328123,1.956270694732666,0.4831400513648987,0.355222225189209
1758611719953697000,435.99169702148436,0.36967897415161133,-0.9126046895980835,-0.9656753540039062
1758611719963440000,436.00144018554687,-0.6934099197387695,0.6138720512390137,-0.1472339630126953
1758611719973183500,436.01118359375,-2.077523708343506,0.9665671586990356,0.08226346969604492
1758611719982926600,436.0209265136719,-1.0207276344299316,0.7767202258110046,-1.4943771362304688
1758611719992670000,436.030669921875,-0.0027570724487304688,1.2786529064178467,-1.564291000366211
1758611720002413300,436.04041333007814,-1.000378131866455,0.850966215133667,-0.024148941040039062
1758611720012156400,436.05015649414065,-0.11046314239501953,0.48361891508102417,0.27667760848999023
1758611720031643100,436.06964306640623,-0.721674919128418,1.0998027324676514,-0.46746253967285156
1758611720041386200,436.07938623046874,-0.7942533493041992,1.1327823400497437,-0.06336593627929688
1758611720051129600,436.08912963867186,-0.43273401260375977,0.6719775795936584,-0.7577152252197266
1758611720060873000,436.098873046875,-0.35890769958496094,0.5439867377281189,-0.8226280212402344
1758611720070616000,436.1086159667969,0.9307289123535156,0.7590190172195435,-0.1462574005126953
1758611720080359400,436.118359375,0.05936288833618164,-0.44770753383636475,0.15388727188110352
1758611720090102800,436.12810278320313,-1.0742759704589844,0.22192761301994324,-0.5345096588134766
1758611720099846000,436.13784594726565,-0.28085994720458984,0.6228782534599304,-0.5373821258544922
1758611720109589200,436.14758935546877,-1.1773161888122559,0.5850649476051331,-0.02447795867919922
1758611720119332400,436.1573322753906,-0.17292356491088867,-1.3870453834533691,-0.3261270523071289
1758611720129075700,436.16707568359374,-0.8945660591125488,-1.8356027603149414,-1.1990766525268555
1758611720138819000,436.17681909179686,1.067908763885498,-1.3689574003219604,0.3753623962402344
1758611720148562400,436.1865625,0.017219066619873047,-2.3722455501556396,1.806718349456787
1758611720158305500,436.1963054199219,-1.0853486061096191,-2.1617050170898438,1.5637741088867188
1758611720168049000,436.206048828125,0.15927553176879883,-1.2829561233520508,-0.0077419281005859375
1758611720177792000,436.2157919921875,-2.7859537601470947,-0.007470190525054932,-0.7313079833984375
1758611720187535400,436.22553540039064,2.1955513954162598,2.7903332710266113,1.0618500709533691
1758611720197278700,436.23527880859376,-5.384714126586914,0.1784663200378418,-1.976609230041504
1758611720207022000,436.2450219726563,-1.1869826316833496,1.8583028316497803,-3.165003776550293
1758611720216765200,436.25476513671873,-3.2720165252685547,-0.3088732361793518,-3.7622528076171875
1758611720236251600,436.27425170898437,0.24385881423950195,-0.6221188902854919,2.3147330284118652
1758611720245995000,436.2839951171875,-0.8144659996032715,-0.8699764609336853,2.912698745727539
1758611720255738400,436.29373828125,0.7549929618835449,0.09921449422836304,0.060143470764160156
1758611720265481500,436.3034814453125,-0.5403614044189453,1.3116796016693115,-2.092620849609375
1758611720275224800,436.31322485351564,-3.089153528213501,0.7264742851257324,-3.046341896057129
1758611720284968200,436.32296826171876,-3.317772388458252,0.5423638224601746,-2.2971019744873047
1758611720294711300,436.3327111816406,-1.9100494384765625,0.1763562560081482,-0.3573579788208008
1758611720304454700,436.3424545898437,-0.7976279258728027,-0.11181461811065674,1.1839513778686523
1758611720314198000,436.35219799804685,0.071380615234375,-1.106724500656128,0.5537528991699219
1758611720333684500,436.3716845703125,-0.1575474739074707,0.37159493565559387,-0.9536466598510742
1758611720343427800,436.381427734375,-1.6158154010772705,0.027717173099517822,-1.188669204711914
1758611720353171000,436.3911708984375,-1.7983384132385254,-0.03465402126312256,-1.0678424835205078
1758611720362914300,436.40091430664063,-0.4004325866699219,-0.294552743434906,-0.5938253402709961
1758611720372657400,436.41065747070314,0.38350629806518555,-0.19640231132507324,0.10181140899658203
1758611720392144100,436.4301440429688,-1.5332400798797607,-0.04998362064361572,-0.29693603515625
1758611720401887200,436.43988720703123,-2.9652435779571533,0.2731427252292633,-0.4025535583496094
1758611720411630600,436.44963061523435,-2.8710014820098877,0.3925442397594452,-0.494140625
1758611720421374000,436.4593740234375,-1.103642463684082,-0.6799109578132629,-1.1737384796142578
1758611720431117000,436.4691169433594,-0.4199862480163574,-2.0341877937316895,-2.184067726135254
1758611720440860400,436.4788603515625,0.4058346748352051,-0.9795926809310913,-1.9557161331176758
1758611720450603800,436.4886037597656,-0.6988711357116699,-0.6874364614486694,-0.9614772796630859
1758611720460347000,436.49834692382814,-2.2509970664978027,-0.512711763381958,-0.0802774429321289
1758611720479833600,436.5178334960938,-1.741469383239746,0.06206315755844116,-0.8094024658203125
1758611720489576700,436.5275766601562,-0.976313591003418,-0.8783720135688782,-0.8587312698364258
1758611720499320000,436.53732006835935,1.1007866859436035,0.252530574798584,-0.08753108978271484
1758611720509063400,436.5470634765625,0.4730195999145508,-0.20111089944839478,0.0611419677734375
1758611720518806500,436.556806640625,-1.024601936340332,-0.4923986792564392,-0.28186607360839844
1758611720528550000,436.5665498046875,-1.4417622089385986,1.1410200595855713,0.22249889373779297
1758611720538293000,436.57629296875,-1.942673683166504,0.28019842505455017,0.20850276947021484
1758611720548036400,436.58603637695313,0.5101313591003418,1.0662474632263184,0.1530466079711914
1758611720557779700,436.59577978515625,0.19930267333984375,-0.31612443923950195,-0.7995567321777344
1758611720567522800,436.6055227050781,0.9539599418640137,-0.17809230089187622,-0.9945974349975586
1758611720577266200,436.6152661132812,-0.4953594207763672,0.11246049404144287,-0.21553421020507812
1758611720587009500,436.6250095214844,-0.9135880470275879,0.7602359056472778,0.4622073173522949
1758611720596752600,436.63475268554686,-0.8477640151977539,0.42875880002975464,0.1607227325439453
1758611720606496000,436.64449609375,1.4818835258483887,1.8715040683746338,-0.5232410430908203
1758611720616239400,436.6542392578125,0.07188701629638672,0.3345302641391754,-0.9055614471435547
1758611720625982500,436.663982421875,-0.37075328826904297,0.9633689522743225,-0.09957695007324219
1758611720635725800,436.6737258300781,1.2130494117736816,2.1403751373291016,0.19660282135009766
1758611720655212300,436.69321240234376,-0.9134440422058105,-0.04968804121017456,0.7563347816467285
1758611720664955600,436.7029555664063,3.419708728790283,0.4026603400707245,0.025213241577148438
1758611720674698800,436.71269873046873,2.020216941833496,0.4742332398891449,0.1537179946899414
1758611720684442000,436.72244213867185,-0.014278411865234375,0.12401008605957031,0.16347312927246094
1758611720694185500,436.732185546875,0.3985443115234375,1.0141682624816895,1.1214594841003418
1758611720703928600,436.7419284667969,0.17881107330322266,1.6876524686813354,1.6835570335388184
1758611720713672000,436.751671875,0.3483428955078125,1.3276691436767578,1.2723870277404785
1758611720723415300,436.7614152832031,0.968846321105957,0.7966021299362183,0.04495429992675781
1758611720733158400,436.77115844726563,3.075094699859619,1.4308733940124512,-0.2145833969116211
1758611720742901800,436.78090185546876,0.6997551918029785,0.7646290063858032,0.26160526275634766
1758611720752645000,436.79064501953127,0.751042366027832,0.39599284529685974,0.48746395111083984
1758611720762388200,436.8003881835937,1.9452757835388184,1.5676766633987427,0.13348770141601562
1758611720772131600,436.8101315917969,1.1247267723083496,0.8508784770965576,-0.1240091323852539
1758611720781875000,436.819875,1.3483986854553223,0.03180354833602905,-0.5163536071777344
1758611720791618000,436.8296181640625,2.264111042022705,0.8363372683525085,0.581110954284668
1758611720801361400,436.839361328125,0.28638744354248047,0.09036940336227417,1.645585536956787
1758611720811104800,436.8491047363281,1.3008050918579102,-0.48915421962738037,0.4587526321411133
1758611720830591200,436.86859130859375,-0.4861483573913574,0.3385414779186249,0.2884082794189453
1758611720840334300,436.8783342285156,0.23137950897216797,0.8270356059074402,0.7508139610290527
1758611720850077700,436.8880776367188,0.2706332206726074,1.480635166168213,0.948432445526123
1758611720859821000,436.8978210449219,0.01911640167236328,1.169400930404663,0.43493080139160156
1758611720869564200,436.90756420898435,0.1949443817138672,-0.32768887281417847,-0.9869976043701172
1758611720879307500,436.9173076171875,2.0696611404418945,0.09676092863082886,-0.5506744384765625
1758611720889051000,436.92705078125,2.5834150314331055,1.910365104675293,0.4209585189819336
1758611720898794000,436.9367939453125,0.4776592254638672,0.6467419862747192,-0.7343225479125977
1758611720908537300,436.9465373535156,0.8317947387695312,2.2037782669067383,-0.23021411895751953
1758611720918280700,436.95628076171874,-1.9484689235687256,1.6874427795410156,0.8210039138793945
1758611720928023800,436.96602392578126,0.5023036003112793,1.670993685722351,0.44489479064941406
1758611720937767200,436.97576708984377,1.7420001029968262,1.0466880798339844,0.11385822296142578
1758611720947510300,436.9855102539062,1.105299472808838,0.32629650831222534,0.13417816162109375
1758611720957253600,436.99525366210935,2.9543232917785645,1.3039696216583252,0.19972991943359375
1758611720966997000,437.0049970703125,0.32919883728027344,0.9560710191726685,0.34087276458740234
1758611720976740400,437.014740234375,-0.15684270858764648,1.6001040935516357,0.44234371185302734
1758611720986483500,437.0244833984375,0.37409305572509766,1.4552230834960938,-0.37375831604003906
1758611720996226800,437.0342268066406,0.5963797569274902,0.8733260035514832,-0.75421142578125
1758611721015713300,437.05371337890625,1.6936159133911133,0.5527675747871399,1.1717934608459473
1758611721025456600,437.06345654296877,0.4666910171508789,1.3493225574493408,1.6472835540771484
1758611721035199700,437.0731997070312,-0.20845842361450195,1.1528983116149902,0.7403554916381836
1758611721044943000,437.0829431152344,-0.16459941864013672,1.673475980758667,0.424713134765625
1758611721054686200,437.09268627929686,0.7682657241821289,1.421163558959961,-0.25350379943847656
1758611721064429600,437.1024296875,1.3314318656921387,0.8664777874946594,-0.2508096694946289
1758611721074173000,437.1121728515625,1.5790705680847168,0.6723964214324951,0.4232492446899414
1758611721083916000,437.121916015625,1.873232364654541,0.9187135100364685,0.41758060455322266
1758611721093659400,437.1316594238281,0.3615117073059082,1.184250831604004,-0.07063484191894531
1758611721103402800,437.14140283203125,0.9368247985839844,1.732824444770813,-0.14510631561279297
1758611721113145900,437.15114575195315,-0.4039773941040039,0.49834543466567993,-0.40129852294921875
1758611721122889200,437.1608891601563,1.8910489082336426,1.6604453325271606,0.02435779571533203
1758611721132632600,437.1706325683594,0.9030518531799316,1.0340452194213867,0.7712917327880859
1758611721142375700,437.18037573242185,-1.0034217834472656,0.09992212057113647,1.7159934043884277
1758611721152119000,437.190119140625,0.7845525741577148,0.8185672163963318,0.7486491203308105
1758611721161862100,437.1998620605469,1.876589298248291,0.4046180844306946,-0.7028141021728516
1758611721171605500,437.20960546875,0.18627023696899414,-0.19257962703704834,-0.5600137710571289
1758611721181348900,437.2193488769531,1.8016672134399414,0.9850146770477295,-0.08595943450927734
1758611721200835300,437.23883544921875,-0.1590132713317871,0.44022685289382935,1.0882511138916016
1758611721220321800,437.2583217773437,0.9252185821533203,0.17262166738510132,0.9104824066162109
1758611721230065200,437.2680651855469,0.8562965393066406,-0.0785597562789917,0.4306821823120117
1758611721239808500,437.27780859375,1.649061679840088,-0.31264692544937134,-0.36886024475097656
1758611721249551600,437.2875515136719,2.11660099029541,-0.08217781782150269,-0.8780107498168945
1758611721259295000,437.297294921875,1.5374774932861328,0.7496994137763977,0.3927001953125
1758611721269038000,437.3070380859375,-0.2754788398742676,0.43449172377586365,0.6750068664550781
1758611721288524800,437.32652490234375,0.31369447708129883,0.9508885145187378,0.036922454833984375
1758611721298268000,437.3362678222656,1.0141716003417969,0.8329002857208252,-0.1723155975341797
1758611721308011300,437.3460112304688,0.5797309875488281,0.150701105594635,0.07008743286132812
1758611721317754600,437.3557546386719,0.006381034851074219,0.13154172897338867,0.6374139785766602
1758611721327497700,437.36549780273435,2.4823222160339355,0.65823894739151,0.02073192596435547
1758611721337241000,437.37524096679687,0.44880199432373047,0.8711667060852051,0.12102413177490234
1758611721346984400,437.384984375,-0.9930887222290039,1.1720585823059082,0.11801719665527344
1758611721356727600,437.3947275390625,-0.541163444519043,1.1793017387390137,-0.10271835327148438
1758611721366471000,437.4044709472656,-1.065107822418213,1.689429759979248,-0.12386035919189453
1758611721376214000,437.41421411132814,-0.3528170585632324,1.4753367900848389,0.12636470794677734
1758611721385957400,437.42395727539065,-0.4259481430053711,0.3598060607910156,-0.09710884094238281
1758611721395700700,437.43370068359377,0.0955820083618164,0.22322127223014832,-0.7770090103149414
1758611721405443800,437.4434438476562,1.6810030937194824,0.3972178101539612,-0.6215143203735352
1758611721415187200,437.45318725585935,0.4360337257385254,0.20536929368972778,0.45118141174316406
1758611721424930600,437.4629306640625,-0.7584826946258545,-0.010970890522003174,0.5375766754150391
1758611721434673700,437.4726735839844,-0.0027608871459960938,-0.4550865888595581,-0.33397960662841797
1758611721444417000,437.4824169921875,-0.9128782749176025,-0.40826845169067383,0.6931166648864746
1758611721454160400,437.4921604003906,-0.576244592666626,-0.5013163685798645,1.5749082565307617
1758611721463903500,437.50190356445313,-0.30292272567749023,-1.4574778079986572,0.1671895980834961
1758611721473646800,437.51164672851564,0.4139270782470703,-1.0737805366516113,-1.6184358596801758
1758611721483390000,437.5213898925781,0.04574871063232422,-0.6060048937797546,-1.418898582458496
1758611721493133300,437.5311333007813,-1.517815113067627,-0.7302414774894714,-0.48885345458984375
1758611721502876700,437.5408767089844,-2.070904016494751,-0.5045493245124817,0.17663192749023438
1758611721512619800,437.55061987304686,0.5313687324523926,-0.6935614943504333,-0.08302879333496094
1758611721522363100,437.56036303710937,0.42592334747314453,-0.31841814517974854,0.2172393798828125
1758611721532106500,437.5701064453125,-0.4387526512145996,-0.6734561920166016,0.6049423217773438
1758611721541849600,437.579849609375,0.164215087890625,-0.9003838300704956,-0.09107494354248047
1758611721551593000,437.5895930175781,0.08415746688842773,-0.605708122253418,-0.6852836608886719
1758611721561336000,437.59933618164064,0.9594082832336426,-0.07630932331085205,-0.1669292449951172
1758611721571079400,437.60907934570315,-0.9379251003265381,-0.4596686363220215,1.4328346252441406
1758611721580822800,437.6188227539063,0.43046998977661133,-0.23606157302856445,1.4154200553894043
1758611721590566000,437.62856591796873,1.2975339889526367,-0.6898870468139648,-0.3973731994628906
1758611721600309200,437.63830932617185,2.1768107414245605,-0.20729249715805054,0.1852121353149414
1758611721610052600,437.64805249023436,1.8767824172973633,-0.27299952507019043,0.8553037643432617
1758611721619795700,437.6577956542969,1.5842986106872559,-0.9119235277175903,0.12298583984375
1758611721639282400,437.6772824707031,1.637256145477295,0.47753435373306274,0.9821419715881348
1758611721649025500,437.68702563476563,0.38560914993286133,-1.08037531375885,1.5588812828063965
1758611721658769000,437.69676879882815,2.1859960556030273,-0.5402980446815491,1.4136810302734375
1758611721668512000,437.7065119628906,2.394160747528076,-0.30764901638031006,0.9610676765441895
1758611721687998700,437.7259987792969,-0.2181396484375,-0.42627495527267456,2.053150177001953
1758611721697741800,437.73574194335936,1.0698018074035645,0.08608800172805786,0.8104686737060547
1758611721707485200,437.74548510742187,2.451198101043701,0.042216718196868896,-0.6499509811401367
1758611721717228500,437.755228515625,2.6961097717285156,-0.10451382398605347,-0.31831836700439453
1758611721726971600,437.7649716796875,2.848048210144043,0.227126806974411,1.5653223991394043
1758611721736715000,437.7747150878906,0.17315006256103516,-0.06594079732894897,1.7240800857543945
1758611721746458400,437.78445825195314,0.40839290618896484,0.6198767423629761,0.9890098571777344
1758611721756201500,437.79420141601565,1.098365306854248,0.5669254064559937,-0.16948318481445312
1758611721765944800,437.8039448242188,1.665489673614502,-0.14204281568527222,-0.4260740280151367
1758611721775688000,437.81368798828123,1.2228379249572754,-0.7192517518997192,0.19840335845947266
1758611721785431300,437.82343139648435,1.7536892890930176,-0.16808569431304932,1.0988993644714355
1758611721795174700,437.83317456054687,0.9709334373474121,0.4695531725883484,1.04030179977417
1758611721804917800,437.8429177246094,0.15886449813842773,0.5664317607879639,-0.03508949279785156
1758611721814661000,437.8526611328125,0.22096967697143555,0.318969190120697,-0.8568239212036133
1758611721824404200,437.862404296875,2.2040886878967285,1.1715784072875977,-1.4978809356689453
1758611721834147600,437.87214770507813,1.236295223236084,1.0767323970794678,0.20521068572998047
1758611721843891000,437.88189086914065,0.07009601593017578,0.5799750685691833,2.014848232269287
1758611721853634000,437.8916340332031,1.1741771697998047,0.5515222549438477,1.8848786354064941
1758611721863377400,437.9013774414062,-0.11401700973510742,-0.5035431981086731,-0.0063934326171875
1758611721873120800,437.91112084960935,2.4922165870666504,0.7886505126953125,-0.6439743041992188
1758611721882863900,437.92086376953125,1.9062604904174805,0.06737560033798218,-0.34642982482910156
1758611721892607200,437.9306071777344,1.219278335571289,-0.15983712673187256,0.45034217834472656
1758611721902350300,437.9403503417969,0.6747636795043945,-0.03901892900466919,0.7726688385009766
1758611721912093700,437.95009375,0.8542966842651367,0.6548774838447571,1.0925703048706055
1758611721921837000,437.95983715820313,-0.47745227813720703,0.09000718593597412,0.5488729476928711
1758611721931580200,437.969580078125,0.8521533012390137,0.0213320255279541,-0.7388906478881836
1758611721941323500,437.9793234863281,1.8601021766662598,0.2404261827468872,-0.8176660537719727
1758611721951067000,437.9890668945313,0.8357377052307129,0.10674333572387695,0.3940601348876953
1758611721960810000,437.99881005859373,0.932342529296875,-0.23230648040771484,0.8166308403015137
1758611721970553300,438.00855322265625,0.7798128128051758,-0.06877022981643677,0.2896699905395508
1758611721980296700,438.01829663085937,0.9969353675842285,0.7103451490402222,0.8588733673095703
1758611721990039800,438.0280397949219,0.9230136871337891,-0.20722121000289917,1.2271714210510254
1758611721999783200,438.037783203125,1.0972862243652344,0.13155102729797363,1.4626030921936035
1758611722019269600,438.05726953125,0.7359681129455566,-0.014833807945251465,-0.7517414093017578
1758611722038756000,438.0767561035156,0.3052558898925781,1.3832366466522217,-0.03765678405761719
1758611722048499500,438.0864995117187,0.18501663208007812,1.514683485031128,0.6026167869567871
1758611722058242600,438.09624267578124,0.11921358108520508,1.5901447534561157,0.8324341773986816
1758611722067986000,438.10598583984375,-0.22142839431762695,1.6402344703674316,0.5975790023803711
1758611722077729300,438.1157292480469,1.255558967590332,1.1561005115509033,0.3334846496582031
1758611722087472400,438.1254724121094,1.8220562934875488,0.6300873756408691,-0.41120052337646484
1758611722097215700,438.1352158203125,0.9178361892700195,0.9158783555030823,-0.4798164367675781
1758611722106959000,438.144958984375,0.06732368469238281,1.3085923194885254,-0.9246435165405273
1758611722116702200,438.1547021484375,-0.5090680122375488,1.3053895235061646,-0.9563741683959961
1758611722126445600,438.1644455566406,-0.9066610336303711,2.0188558101654053,0.010432243347167969
1758611722136188700,438.1741887207031,-1.498464584350586,1.013109803199768,-0.01859569549560547
1758611722145932000,438.18393212890624,-0.22891855239868164,0.6111418008804321,-0.25276756286621094
1758611722155675400,438.19367529296875,-0.7422084808349609,0.05292549729347229,0.1870880126953125
1758611722165418500,438.20341845703126,-0.2510495185852051,-0.0910448431968689,-0.12237930297851562
1758611722175161900,438.2131618652344,-0.645207405090332,-0.5203008651733398,-1.3017892837524414
1758611722184905000,438.2229050292969,-0.9350290298461914,0.33885669708251953,-1.7388458251953125
1758611722194648300,438.2326484375,-1.2130801677703857,0.16417205333709717,-0.2055988311767578
1758611722204391700,438.2423916015625,-0.9911198616027832,0.47697895765304565,0.5433030128479004
1758611722214134800,438.252134765625,-1.6936638355255127,0.14982286095619202,0.1489706039428711
1758611722223878100,438.2618781738281,-0.5497469902038574,1.2490205764770508,-0.6128807067871094
1758611722233621500,438.27162158203123,-1.740088701248169,0.49218374490737915,-1.5972986221313477
1758611722243364600,438.28136450195314,-0.8826141357421875,0.9227263927459717,-0.6006250381469727
1758611722262851000,438.30085107421877,-0.695305347442627,0.6990537643432617,-0.49614524841308594
1758611722272594400,438.3105944824219,-1.2857327461242676,-0.1892217993736267,-1.062699317932129
1758611722282337800,438.320337890625,-0.3905196189880371,0.2442532777786255,-0.08455181121826172
1758611722292081000,438.33008081054686,-0.5625181198120117,-0.5299431085586548,-0.5915298461914062
1758611722301824300,438.33982421875,-0.05340290069580078,-0.6191192269325256,-0.26973533630371094
1758611722311567400,438.3495673828125,-1.4358813762664795,-0.6370606422424316,-0.0678863525390625
1758611722321310700,438.3593107910156,-0.3624897003173828,-0.809216320514679,-0.2861490249633789
1758611722331054000,438.36905419921874,-1.3107373714447021,-0.8810238838195801,0.22675800323486328
1758611722340797200,438.37879711914064,-0.20550060272216797,-0.5771922469139099,0.2657012939453125
1758611722360284000,438.3982839355469,-0.1406421661376953,-0.9125409126281738,1.7413954734802246
1758611722370027000,438.4080270996094,-0.7221207618713379,-1.3241145610809326,0.8373870849609375
1758611722379770400,438.41777026367185,2.981621742248535,-0.6387084722518921,-0.22913074493408203
1758611722389513700,438.427513671875,-0.21522235870361328,-0.09355232119560242,0.540471076965332
1758611722399256800,438.4372568359375,-3.4655439853668213,-0.09692385792732239,2.9239439964294434
1758611722409000200,438.4470002441406,-3.724066972732544,-1.9018616676330566,2.508227825164795
1758611722428486700,438.46648657226564,6.34416389465332,-3.750699043273926,-7.051154136657715
1758611722438230000,438.47622998046876,5.342439651489258,-1.8312405347824097,-5.090066909790039
1758611722447973000,438.4859731445313,-0.029526710510253906,0.21714970469474792,0.7403140068054199
1758611722457716500,438.4957165527344,-6.1832451820373535,0.6155846118927002,3.5779004096984863
1758611722467459600,438.50545947265624,-5.7041473388671875,1.6357601881027222,2.892892360687256
1758611722486946300,438.5249462890625,2.372201442718506,-0.5156380534172058,-0.33431339263916016
1758611722496689400,438.534689453125,3.7146496772766113,-1.7668545246124268,-1.3152894973754883
1758611722506432800,438.5444328613281,3.106947898864746,-0.008497804403305054,-0.3858661651611328
1758611722516176000,438.55417578125,-1.516404151916504,0.9749109745025635,-0.21379756927490234
1758611722525919200,438.56391918945315,-2.8306877613067627,1.661910057067871,-0.9760723114013672
1758611722535662600,438.57366259765627,-3.353107452392578,1.8147690296173096,0.31129932403564453
1758611722545405700,438.5834057617187,-3.0685105323791504,0.3427661657333374,2.1706323623657227
1758611722555149000,438.5931491699219,0.1732487678527832,-1.0065085887908936,1.8722572326660156
1758611722564892400,438.60289233398436,2.850583076477051,-0.9670442938804626,0.32557201385498047
1758611722574635500,438.61263549804687,1.070544719696045,-0.1980675756931305,-0.7957086563110352
1758611722584379000,438.62237890625,-1.3813471794128418,0.27777349948883057,-1.6002206802368164
1758611722594122000,438.6321220703125,-2.346679925918579,0.06620916724205017,-2.032747268676758
1758611722603865300,438.641865234375,-2.4022090435028076,0.4503854513168335,0.017812728881835938
1758611722613608700,438.65160864257814,-0.18592357635498047,-0.25758135318756104,1.1667332649230957
1758611722623351800,438.66135180664065,3.0043039321899414,-1.3734219074249268,1.9023542404174805
1758611722633095200,438.6710952148438,0.6486988067626953,-1.3620620965957642,1.9508628845214844
1758611722642838300,438.68083837890623,0.17781686782836914,-1.6685545444488525,-0.2886772155761719
1758611722652581600,438.69058154296874,1.3985919952392578,0.13688421249389648,-1.699721336364746
1758611722662325000,438.70032495117186,-1.2538962364196777,1.0038281679153442,-0.07738208770751953
1758611722672068000,438.7100681152344,-1.9636023044586182,-0.023803770542144775,0.4790172576904297
1758611722681811500,438.7198115234375,1.1963648796081543,0.4039267301559448,0.38056182861328125
1758611722691554600,438.72955444335935,-0.3460240364074707,1.2935378551483154,2.04434871673584
1758611722701298000,438.7392978515625,-2.1808242797851562,0.85153728723526,2.829050064086914
1758611722720784400,438.7587844238281,1.708587646484375,0.19128605723381042,-3.711589813232422
1758611722730527700,438.7685278320312,2.2811641693115234,-0.1748257279396057,-5.008767127990723
1758611722740270800,438.77827075195313,3.6748046875,-0.561174213886261,-3.4878015518188477
1758611722750014200,438.78801416015625,2.2626280784606934,-0.9134737849235535,-1.4637126922607422
1758611722759757600,438.7977575683594,2.621598720550537,-1.066560983657837,-0.8509721755981445
1758611722769500700,438.8075007324219,1.6270575523376465,-0.5039650797843933,0.4715442657470703
1758611722779244000,438.817244140625,0.2516202926635742,1.081284523010254,2.096174716949463
1758611722788987400,438.8269873046875,-1.6339333057403564,0.899728536605835,1.8271088600158691
1758611722798730500,438.83673046875,-1.5658113956451416,1.251807689666748,1.1478161811828613
1758611722808473900,438.8464738769531,-1.0839288234710693,1.528014063835144,1.0742487907409668
1758611722818217000,438.8562170410156,-0.6333608627319336,0.48334407806396484,0.11332321166992188
1758611722827960300,438.8659602050781,0.8259730339050293,-0.6244128942489624,-0.36872386932373047
1758611722837703700,438.87570361328125,1.179898738861084,0.6071768403053284,0.40190696716308594
1758611722847446800,438.88544677734376,0.39174318313598633,0.4123377501964569,0.046135902404785156
1758611722857190100,438.8951901855469,-0.5908288955688477,-0.5266294479370117,-1.697627067565918
1758611722866933200,438.9049333496094,1.1496481895446777,1.5458643436431885,-1.7046079635620117
1758611722876676600,438.91467651367185,-0.14301443099975586,1.8685256242752075,1.2188410758972168
1758611722886420000,438.924419921875,-2.784770965576172,0.3994799256324768,3.566189765930176
1758611722896163000,438.9341630859375,-1.1056694984436035,1.0329551696777344,3.242715358734131
1758611722905906400,438.9439064941406,0.27417850494384766,0.34765809774398804,1.152139663696289
1758611722915649500,438.9536494140625,1.4339280128479004,0.07878860831260681,-1.012700080871582
1758611722925393000,438.96339282226563,2.6789231300354004,0.10299146175384521,-2.146169662475586
1758611722935136300,438.97313623046875,1.1441645622253418,0.6934412717819214,-0.6200370788574219
1758611722944879400,438.98287939453127,0.17409324645996094,1.4921454191207886,0.4157218933105469
1758611722954622700,438.9926228027344,-0.3104286193847656,1.2777395248413086,0.11686325073242188
1758611722964366000,439.0023659667969,0.3502922058105469,1.4860109090805054,-1.6310920715332031
1758611722974109200,439.01210913085936,1.7991299629211426,1.4584745168685913,-1.4046630859375
1758611722983852500,439.0218525390625,0.9485068321228027,0.8854202628135681,-0.06422615051269531
1758611722993595600,439.031595703125,2.3423495292663574,1.7219430208206177,2.3040480613708496
1758611723003339000,439.0413391113281,-1.3359360694885254,1.549272894859314,2.5267343521118164
1758611723013082400,439.0510822753906,-0.4489436149597168,1.4352014064788818,1.1971259117126465
1758611723022825500,439.06082543945314,1.3539042472839355,1.2867505550384521,-1.7106342315673828
1758611723032568800,439.07056884765626,2.928462505340576,1.374884009361267,-1.594090461730957
1758611723042312000,439.0803120117188,1.6614923477172852,1.4366140365600586,-0.14758968353271484
1758611723052055300,439.09005517578123,0.48966503143310547,1.0444737672805786,0.6689095497131348
1758611723061798400,439.09979833984374,-1.3316254615783691,0.8306447267532349,0.2901010513305664
1758611723071541800,439.10954174804687,0.1287698745727539,0.6648294925689697,0.9519429206848145
1758611723081285000,439.11928515625,-0.6673460006713867,-0.233402818441391,1.0052146911621094
1758611723091028200,439.1290283203125,0.3522939682006836,-1.2323731184005737,0.4969758987426758
1758611723100771600,439.138771484375,1.496534824371338,-0.9292643070220947,0.09662723541259766
1758611723110515000,439.14851489257813,1.6423025131225586,-0.7768819332122803,0.5186357498168945
1758611723120258000,439.15825805664065,-0.03816795349121094,-1.496665120124817,-0.3308839797973633
1758611723130001400,439.16800146484377,2.360903739929199,-2.1156747341156006,-2.40195369720459
1758611723139744500,439.1777446289062,2.171637535095215,-1.3368984460830688,-2.142129898071289
1758611723149487900,439.18748779296874,1.2692384719848633,-1.8735084533691406,-1.1369714736938477
1758611723159231200,439.19723120117186,2.873706340789795,-1.4407265186309814,0.46851158142089844
1758611723168974300,439.2069743652344,-0.664426326751709,-0.3578794300556183,2.4571533203125
1758611723178717700,439.2167177734375,-2.1313133239746094,-0.4196116328239441,1.2956442832946777
1758611723188460800,439.2264606933594,-0.06470251083374023,0.5374213457107544,0.27260494232177734
1758611723198204200,439.2362041015625,-3.258725881576538,0.9656331539154053,2.3923277854919434
1758611723207947500,439.24594750976564,-1.77449369430542,-0.07983753085136414,2.0749659538269043
1758611723217690600,439.2556906738281,2.35654354095459,-1.2865538597106934,-1.526228904724121
1758611723227434000,439.2654340820313,3.3925065994262695,-0.40651825070381165,-1.5457181930541992
1758611723237177000,439.2751770019531,0.9499444961547852,-0.02231881022453308,-0.6885271072387695
1758611723256663600,439.29466357421876,-2.47220516204834,-0.06299522519111633,-0.19303512573242188
1758611723266407000,439.3044069824219,-0.8523638248443604,-0.4036581814289093,-1.354802131652832
1758611723276150300,439.314150390625,1.7341814041137695,-0.35758328437805176,-0.5436420440673828
1758611723285893400,439.32389331054685,0.15669488906860352,-1.7404755353927612,1.4703240394592285
1758611723295636700,439.33363671875,1.0712294578552246,-0.08009839057922363,2.7176156044006348
1758611723305380000,439.34338012695315,-0.7985320091247559,-0.8726916313171387,0.7920622825622559
1758611723315123200,439.3531232910156,-0.0951681137084961,-0.4476989209651947,-0.4345884323120117
1758611723324866600,439.3628664550781,0.2876601219177246,-0.28843146562576294,-0.009664535522460938
1758611723334609700,439.37260961914063,-0.15500974655151367,-0.2824956476688385,2.889023780822754
1758611723344353000,439.38235302734375,-0.767798900604248,-0.8214759230613708,4.414557456970215
1758611723354096400,439.3920964355469,1.0789785385131836,-1.1557961702346802,2.0598998069763184
1758611723363839500,439.4018395996094,2.058818817138672,-0.1357068419456482,0.5135321617126465
1758611723373582800,439.4115827636719,-0.8658919334411621,-0.3567521572113037,0.6203947067260742
1758611723383326000,439.42132592773436,0.8346962928771973,0.11916527152061462,0.5310573577880859
1758611723393069300,439.4310693359375,1.119753360748291,-0.17334246635437012,-0.798487663269043
1758611723402812400,439.4408125,0.9839463233947754,-0.3563729524612427,-1.5364599227905273
1758611723412555800,439.4505556640625,1.2449798583984375,-0.49704721570014954,-1.1870527267456055
1758611723422299100,439.4602990722656,0.8153591156005859,-2.0173332691192627,-0.9226312637329102
1758611723432042200,439.47004223632814,0.7415666580200195,-1.514101505279541,-0.5641345977783203
1758611723441785600,439.47978564453126,2.3890557289123535,0.13093924522399902,-0.42296504974365234
1758611723451528700,439.4895288085938,-0.9162769317626953,-0.701855480670929,1.2228937149047852
1758611723461272000,439.49927197265623,-3.863501787185669,-1.8740298748016357,2.203963279724121
1758611723471015400,439.50901538085935,0.19771862030029297,-0.6560245156288147,0.9007558822631836
1758611723480758500,439.51875854492187,2.8173985481262207,-0.34883421659469604,-0.23384666442871094
1758611723490502000,439.528501953125,2.5038328170776367,-1.5979186296463013,-0.733403205871582
1758611723500245200,439.5382453613281,1.5073909759521484,-1.0499259233474731,-1.7321271896362305
1758611723509988400,439.54798828125,0.3125333786010742,0.2820953130722046,-0.5668039321899414
1758611723519731700,439.55773168945314,-2.1211795806884766,0.7993419170379639,0.9511547088623047
1758611723529474800,439.56747485351565,-1.2026557922363281,-0.2715948820114136,-0.09113693237304688
1758611723539218200,439.57721826171877,1.1884198188781738,0.20514103770256042,-0.17206192016601562
1758611723548961300,439.5869611816406,0.3271312713623047,-0.47978416085243225,1.233619213104248
1758611723568448000,439.60644799804686,0.32125091552734375,0.5058558583259583,0.28564977645874023
1758611723587934500,439.6259345703125,-1.3821449279785156,1.6050934791564941,-0.7166328430175781
1758611723597677600,439.6356774902344,-1.5872972011566162,0.99027419090271,0.8051300048828125
1758611723607421000,439.6454208984375,0.2293252944946289,0.5751205086708069,0.7937111854553223
1758611723617164300,439.65516430664064,1.7046070098876953,0.9730879068374634,-0.5023622512817383
1758611723626907400,439.6649074707031,0.09796524047851562,0.6324666738510132,-0.7966403961181641
1758611723636650800,439.6746506347656,-1.2923874855041504,1.844621181488037,0.5642027854919434
1758611723646393900,439.6843937988281,-2.2591304779052734,1.5900975465774536,0.493772029876709
1758611723656137200,439.69413720703125,-2.036557674407959,0.9557507038116455,-1.1419143676757812
1758611723665880300,439.70388037109376,0.3604435920715332,0.8900280594825745,-2.1631975173950195
1758611723675623700,439.7136237792969,0.6142621040344238,0.8475989103317261,-0.6340341567993164
1758611723685367000,439.7233669433594,-1.1981239318847656,0.7363825440406799,0.8132553100585938
1758611723695110100,439.73311010742185,-2.3071608543395996,1.040595293045044,0.4692716598510742
1758611723704853500,439.742853515625,-1.8237481117248535,0.6334484815597534,-1.3887615203857422
1758611723714596900,439.75259692382815,-1.9632062911987305,0.3527181148529053,-2.1892518997192383
1758611723724340000,439.7623400878906,2.503011703491211,1.2772502899169922,-0.49070167541503906
1758611723734083300,439.7720832519531,0.6223125457763672,0.3000755310058594,0.8131403923034668
1758611723743826400,439.78182641601563,-0.7431392669677734,1.03952157497406,1.0002517700195312
1758611723753569800,439.79156982421875,-2.1355888843536377,0.5339555740356445,-0.8578252792358398
1758611723763313000,439.80131298828127,-1.6374382972717285,0.9514281153678894,-2.5759029388427734
1758611723773056300,439.8110561523437,1.051058292388916,-0.3375500440597534,-2.9631214141845703
1758611723782799600,439.8207995605469,0.8392515182495117,-0.8770122528076172,-1.0488605499267578
1758611723792542700,439.83054272460936,1.4159750938415527,-0.7740886211395264,-0.15026378631591797
1758611723802286000,439.8402861328125,-0.04712343215942383,-1.57755708694458,-0.6989536285400391
1758611723812029200,439.850029296875,-2.0252525806427,-1.0528993606567383,-0.18137264251708984
1758611723821772500,439.8597724609375,-1.0352058410644531,-0.7379007339477539,-0.1362905502319336
1758611723841259000,439.87925903320314,-0.19042062759399414,-1.4653769731521606,0.28947925567626953
1758611723851002400,439.88900244140626,-0.022574424743652344,-1.4481334686279297,1.6064586639404297
1758611723860745500,439.8987453613281,0.955101490020752,-1.370713472366333,1.4402050971984863
1758611723870488800,439.90848876953123,-0.11100530624389648,-1.5270919799804688,-1.1884441375732422
1758611723880232000,439.91823193359374,-1.1248021125793457,-0.6846184730529785,-2.308743476867676
1758611723889975300,439.92797534179687,-1.702805519104004,0.2014068365097046,0.3553466796875
1758611723899718700,439.93771875,-2.973471164703369,-0.660092830657959,1.8766074180603027
1758611723909461800,439.9474616699219,-0.8153786659240723,-1.1676008701324463,1.0066604614257812
1758611723919205000,439.957205078125,1.72967529296875,-0.2960864305496216,0.5985803604125977
1758611723928948200,439.9669482421875,0.982325553894043,-0.7189604043960571,1.1858530044555664
1758611723938691600,439.97669165039065,0.6990323066711426,-0.2101476490497589,0.7424721717834473
1758611723948435000,439.98643505859377,-0.8997187614440918,0.05752900242805481,-0.1445150375366211
1758611723958178000,439.9961779785156,-2.0463695526123047,0.2931825518608093,-0.7268075942993164
1758611723967921400,440.00592138671874,0.14917898178100586,-0.1042943000793457,-1.4471063613891602
1758611723977664500,440.01566455078125,1.2816972732543945,-0.43486645817756653,-0.9531698226928711
1758611723987408000,440.0254079589844,-0.821108341217041,-0.6248245239257812,-0.7504606246948242
1758611723997151200,440.0351511230469,-1.1231350898742676,-0.016698360443115234,0.0685882568359375
1758611724006894300,440.0448942871094,-3.5067949295043945,-0.5684410333633423,-0.03420543670654297
1758611724016637700,440.0546376953125,-1.6889433860778809,-0.21946844458580017,-0.47192859649658203
1758611724026380800,440.064380859375,-1.3588776588439941,-0.7329120635986328,-0.10607051849365234
1758611724036124200,440.0741242675781,-0.3828568458557129,-1.1135743856430054,0.8515186309814453
1758611724045867300,440.0838671875,-0.12403583526611328,-0.7848028540611267,-0.9946670532226562
1758611724055610600,440.0936105957031,0.012056350708007812,-0.058910220861434937,-3.226259231567383
1758611724065354000,440.10335400390625,-1.0360755920410156,0.0430278480052948,-2.6533203125
1758611724075097000,440.11309716796876,-0.6236944198608398,0.1667514443397522,-0.5414209365844727
1758611724084840400,440.1228403320313,-2.097156047821045,-0.36949536204338074,0.8362436294555664
1758611724094583600,440.13258349609373,-1.2329378128051758,-1.0274418592453003,0.7957501411437988
1758611724104327000,440.14232690429685,0.45101070404052734,-0.5885268449783325,0.08840465545654297
1758611724114070000,440.15207006835936,0.3810386657714844,-0.3171361982822418,0.32483482360839844
1758611724123813400,440.1618134765625,-1.1253342628479004,-0.6353765726089478,-0.44015026092529297
1758611724133556700,440.171556640625,-0.4857611656188965,-0.7084938287734985,-2.401036262512207
1758611724143299800,440.1812998046875,0.31461191177368164,-0.3315718173980713,-2.9548263549804688
1758611724153043200,440.19104321289063,0.3878169059753418,0.08116394281387329,-0.6129875183105469
1758611724162786300,440.20078637695315,-2.819502115249634,-0.03837147355079651,2.685028553009033
1758611724172529700,440.21052978515627,-3.452697515487671,-1.1017102003097534,2.349522590637207
1758611724182272800,440.2202727050781,-0.3014688491821289,-1.255568265914917,-0.7443981170654297
1758611724192016100,440.23001611328124,2.1097488403320312,-0.3379232585430145,-2.507950782775879
1758611724201759500,440.23975952148436,1.0889816284179688,-0.3405452072620392,-0.6937084197998047
1758611724211502600,440.2495026855469,-1.4254603385925293,0.4044872522354126,0.255035400390625
1758611724221246000,440.2592458496094,-0.9433135986328125,0.4209921360015869,-1.1325702667236328
1758611724230989300,440.2689892578125,-1.4393820762634277,1.1440131664276123,-0.31467723846435547
1758611724240732400,440.278732421875,-4.363165855407715,-0.04783704876899719,1.8238515853881836
1758611724250475800,440.28847583007814,-0.6745367050170898,-0.28941529989242554,-0.4903888702392578
1758611724260219000,440.2982189941406,1.820239543914795,0.6044645309448242,-2.325380325317383
1758611724269962200,440.3079621582031,-1.9655845165252686,0.25934022665023804,-0.09407997131347656
1758611724279705300,440.3177053222656,-1.403707504272461,-1.4016153812408447,-2.252828598022461
1758611724289448700,440.32744873046875,3.744643211364746,1.0811808109283447,-3.5987958908081055
1758611724299192000,440.33719213867187,-1.3520612716674805,2.411330223083496,0.517646312713623
1758611724308935200,440.3469350585938,-4.945396423339844,0.9047478437423706,1.8320236206054688
1758611724318678500,440.3566784667969,-1.268549919128418,0.647591233253479,0.9437532424926758
1758611724328421600,440.36642163085935,-1.6999845504760742,0.48484423756599426,0.581751823425293
1758611724338165000,440.3761650390625,0.4219393730163574,-1.1025047302246094,-2.446845054626465
1758611724347908000,440.385908203125,3.2829995155334473,-1.1867258548736572,-3.279041290283203
1758611724357651500,440.3956513671875,-0.23476076126098633,0.20965684950351715,0.6897120475769043
1758611724367394800,440.4053947753906,-2.8214476108551025,0.11017930507659912,2.4736294746398926
1758611724377138000,440.41513793945313,-1.0451502799987793,0.17239777743816376,-0.02850627899169922
1758611724386881300,440.42488134765625,-0.5338659286499023,0.31368178129196167,-2.4859619140625
1758611724396624400,440.4346242675781,0.1308298110961914,-0.17993679642677307,-1.2241449356079102
1758611724406367700,440.4443676757812,-1.2475152015686035,-0.11434581875801086,1.6511950492858887
1758611724416110800,440.45411083984374,-0.8518218994140625,-0.7617920637130737,1.2097406387329102
1758611724425854200,440.46385424804686,0.501133918762207,-0.10693633556365967,-1.1157121658325195
1758611724435597600,440.47359765625,-1.1247315406799316,-0.29966965317726135,-1.5995702743530273
1758611724445340700,440.4833405761719,-0.24875831604003906,0.38726040720939636,-0.04990863800048828
1758611724455084000,440.493083984375,-2.2415835857391357,0.692719578742981,0.27811765670776367
1758611724464827100,440.5028271484375,-1.9760000705718994,-0.25753238797187805,-0.6492424011230469
1758611724474570500,440.51257055664064,0.03504228591918945,-0.0976758599281311,-0.9858694076538086
1758611724484313600,440.52231372070315,-0.021594524383544922,-0.46137577295303345,-0.45355987548828125
1758611724494057000,440.5320568847656,0.22290945053100586,0.4216548800468445,-0.2335824966430664
1758611724503800300,440.54180029296873,-0.257537841796875,1.0078434944152832,-1.4676084518432617
1758611724513543400,440.55154345703124,-2.604593276977539,1.3798096179962158,-0.31435489654541016
1758611724523286800,440.56128686523436,-5.531726360321045,0.8452789783477783,0.12615394592285156
1758611724533030000,440.57102978515627,-0.4265584945678711,-0.5635664463043213,-1.6733293533325195
1758611724542773200,440.5807731933594,2.1899776458740234,-1.0373716354370117,-2.891329765319824
1758611724552516600,440.5905166015625,2.4694666862487793,-0.825933575630188,-1.6230449676513672
1758611724562259700,440.600259765625,-0.0018448829650878906,-0.9086295366287231,0.036426544189453125
1758611724572003000,440.61000317382815,-1.8085131645202637,-0.08671191334724426,0.8670039176940918
1758611724581746200,440.61974609375,-1.7522304058074951,0.6170236468315125,0.7167825698852539
1758611724591489500,440.6294895019531,-1.681075096130371,-0.04846635460853577,0.11049652099609375
1758611724601232600,440.63923266601563,0.34595775604248047,0.22728760540485382,0.2574491500854492
1758611724610976000,440.64897607421875,-0.18010759353637695,-1.1756402254104614,-0.2502317428588867
1758611724620719400,440.65871923828126,1.0497803688049316,-0.7644792795181274,-0.65557861328125
1758611724630462500,440.6684624023438,1.5396614074707031,0.05135345458984375,0.8771781921386719
1758611724640205800,440.6782058105469,-0.9612183570861816,-0.17132169008255005,1.3460111618041992
1758611724649949000,440.68794897460936,-0.4793252944946289,-0.5766682624816895,-0.10251808166503906
1758611724659692300,440.6976923828125,-0.4077482223510742,-0.3976365625858307,-0.7822809219360352
1758611724669435400,440.7074353027344,1.0240273475646973,-0.2678278684616089,0.0984487533569336
1758611724679178800,440.7171787109375,1.4778385162353516,-1.3078562021255493,1.0320281982421875
1758611724688922000,440.7269221191406,0.09669637680053711,-0.26933935284614563,1.9471688270568848
1758611724698665200,440.73666528320314,-1.3896675109863281,-0.4169221520423889,0.5163226127624512
1758611724708408600,440.74640869140626,-0.7080826759338379,-0.45603641867637634,-1.2354412078857422
1758611724718151700,440.7561516113281,0.25905847549438477,-0.7351064682006836,-1.5101070404052734
1758611724727895000,440.76589501953123,1.5978522300720215,-0.7088367938995361,0.05446815490722656
1758611724737638100,440.77563818359374,0.35561132431030273,-1.6289169788360596,1.751457691192627
1758611724747381500,440.78538159179686,0.8733983039855957,-1.4945721626281738,1.8639893531799316
1758611724757124600,440.79512451171877,1.3053407669067383,-2.036752939224243,0.3318805694580078
1758611724766868000,440.8048679199219,1.0332789421081543,-1.3121089935302734,1.1645526885986328
1758611724786354400,440.8243544921875,1.4266352653503418,-2.0065793991088867,0.2157583236694336
1758611724796097800,440.83409790039065,2.965912342071533,-1.3249356746673584,-2.676173210144043
1758611724805841000,440.8438408203125,2.762056350708008,0.6018273830413818,-0.2860851287841797
1758611724815584300,440.8535842285156,-0.2214980125427246,0.4644725024700165,3.2803807258605957
1758611724825327400,440.8633273925781,-0.5837645530700684,-0.8991137742996216,1.8866381645202637
1758611724835070700,440.87307080078125,1.621812343597412,-0.5839338898658752,-1.5995683670043945
1758611724844814000,440.88281396484376,1.8691620826721191,0.14470985531806946,-0.8906488418579102
1758611724854557200,440.8925571289063,1.550847053527832,-0.06556457281112671,1.3085899353027344
1758611724864300500,440.9023005371094,1.6198463439941406,0.49241191148757935,1.9024872779846191
1758611724874043600,440.91204370117185,-1.665208339691162,-0.2718462646007538,-0.5686359405517578
1758611724883787000,440.921787109375,0.1302509307861328,1.0144401788711548,-1.5649232864379883
1758611724893530000,440.9315300292969,-0.4269876480102539,0.8731881380081177,0.29534053802490234
1758611724903273500,440.9412734375,-0.3661031723022461,0.2828064560890198,1.1899008750915527
1758611724913016800,440.9510168457031,-0.30182790756225586,-0.7277606725692749,0.5741252899169922
1758611724922760000,440.96076000976564,0.18033075332641602,-0.1868460774421692,1.2037405967712402
1758611724932503300,440.97050341796876,-0.06261253356933594,-0.6979141235351562,1.081479549407959
1758611724942246400,440.9802463378906,2.69002628326416,0.12113186717033386,-1.7392606735229492
1758611724951989800,440.9899897460937,0.800361156463623,0.4492945671081543,-3.643073081970215
1758611724961732900,440.99973291015624,-1.0913896560668945,1.1242395639419556,-1.3577461242675781
1758611724971476200,441.00947631835936,-1.567009687423706,1.5427794456481934,2.307419776916504
1758611724981219300,441.01921923828127,-2.690720319747925,0.6029481291770935,1.8501176834106445
1758611724990962700,441.0289626464844,0.04974222183227539,0.16080933809280396,-0.5538148880004883
1758611725000706000,441.0387060546875,2.284149169921875,-0.32695937156677246,-1.8256759643554688
1758611725010449200,441.04844921875,1.1583433151245117,-0.15118545293807983,0.09067058563232422
1758611725020192500,441.05819262695314,1.3680639266967773,0.5113545656204224,0.3411250114440918
1758611725029935600,441.067935546875,-1.2020721435546875,-0.014168500900268555,-1.0842533111572266
1758611725039679000,441.0776789550781,-1.6687562465667725,1.1422070264816284,0.8875503540039062
1758611725049422300,441.08742236328123,-2.047220230102539,-0.44555142521858215,0.6098809242248535
1758611725059165400,441.09716552734375,0.4573936462402344,-1.1460069417953491,-1.3035249710083008
1758611725068908500,441.10690844726565,3.318577766418457,0.009535253047943115,-0.4495820999145508
1758611725078652000,441.1166518554688,0.6996293067932129,0.7369899749755859,0.6471242904663086
1758611725088395300,441.1263952636719,-3.0408246517181396,-0.4477856457233429,0.8196702003479004
1758611725098138400,441.13613842773435,-2.6625964641571045,0.03409877419471741,-0.6269102096557617
1758611725107881700,441.1458818359375,-0.5287446975708008,-0.1801043450832367,-3.3241262435913086
1758611725117624800,441.1556247558594,2.026031970977783,-0.635269284248352,-2.5112037658691406
1758611725127368200,441.1653681640625,0.1236262321472168,-0.9115994572639465,1.5731258392333984
1758611725137111600,441.1751115722656,-0.007817268371582031,-0.23124468326568604,2.3293662071228027
1758611725146854700,441.18485473632813,-2.102750062942505,-0.24360254406929016,-0.5522403717041016
1758611725156598000,441.19459790039065,-1.1381230354309082,0.18927745521068573,-1.801590919494629
1758611725166341000,441.2043410644531,-1.3206720352172852,-0.0842573344707489,-1.2279515266418457
1758611725176084500,441.2140844726562,0.14418792724609375,-0.12551474571228027,0.1555347442626953
1758611725185827600,441.22382763671874,0.6073880195617676,-0.08480256795883179,-0.33049631118774414
1758611725195571000,441.23357104492186,0.361910343170166,0.3505411744117737,0.13474655151367188
1758611725205314000,441.24331396484376,-2.824709177017212,0.025906503200531006,1.0014348030090332
1758611725215057400,441.2530573730469,-2.2591958045959473,-0.3429049849510193,-0.21100854873657227
1758611725224800800,441.26280078125,-0.9991073608398438,-0.36552339792251587,-1.4651079177856445
1758611725234543900,441.2725439453125,-0.8052258491516113,-0.19171559810638428,-0.019342899322509766
1758611725244287200,441.28228735351564,0.08941411972045898,-1.1407263278961182,0.2742276191711426
1758611725254030300,441.2920302734375,-0.08100652694702148,-0.5455237030982971,-1.5015320777893066
1758611725263773700,441.3017736816406,-0.9707260131835938,0.7751511931419373,-1.4392881393432617
1758611725273516800,441.3115168457031,-2.908841133117676,0.019158989191055298,-0.5133609771728516
1758611725283260200,441.32126025390625,-1.9989476203918457,-0.48367100954055786,-1.0113792419433594
1758611725293003500,441.33100341796876,-1.014399528503418,-1.026476263999939,-1.4542508125305176
1758611725302746600,441.3407465820313,-0.0856022834777832,-0.0942835807800293,0.06163215637207031
1758611725312490000,441.3504899902344,-1.5433611869812012,-0.7554944753646851,1.414985179901123
1758611725322233000,441.36023315429685,-1.7008543014526367,-1.097724199295044,-1.2477374076843262
1758611725331976400,441.3699765625,-2.4771180152893066,-0.26607546210289,-2.8155717849731445
1758611725341719600,441.3797194824219,-2.546018362045288,1.0711770057678223,-0.6579256057739258
1758611725351463000,441.389462890625,-2.860092878341675,-1.199660301208496,-0.4552783966064453
1758611725361206000,441.3992060546875,-0.42678165435791016,-1.2812392711639404,-0.7934937477111816
1758611725370949400,441.40894946289063,-1.339630126953125,-1.0757699012756348,-0.8253898620605469
1758611725380692500,441.4186923828125,-0.1370849609375,-0.6274468302726746,-1.0073447227478027
1758611725390435800,441.4284357910156,-1.5064034461975098,-1.5391910076141357,-2.1641182899475098
1758611725400179200,441.4381791992187,-1.7931618690490723,-1.1503909826278687,-2.5880770683288574
1758611725409922300,441.44792236328124,-1.9371232986450195,-0.5874687433242798,-1.2781286239624023
1758611725419665700,441.45766577148436,-1.9792051315307617,-0.7636995315551758,0.4833412170410156
1758611725429408800,441.46740869140626,-1.0569233894348145,-2.4333887100219727,-0.5825996398925781
1758611725439152000,441.4771520996094,0.6740131378173828,-1.9840717315673828,-1.9925956726074219
1758611725448895200,441.4868952636719,-0.3812699317932129,-1.448093056678772,-1.4062399864196777
1758611725458638600,441.496638671875,-1.0345277786254883,-1.0888413190841675,0.08011674880981445
1758611725468381700,441.50638159179687,-1.8949127197265625,-0.7546111345291138,0.1735682487487793
1758611725478125000,441.516125,-2.711810827255249,-0.22941219806671143,-0.06266069412231445
1758611725487868400,441.5258684082031,-2.7236530780792236,-0.10799354314804077,0.4989175796508789
1758611725497611500,441.5356115722656,-1.1689915657043457,-0.7620004415512085,-0.8554544448852539
1758611725507355000,441.54535498046874,-0.08061885833740234,-0.6053186655044556,-1.7214832305908203
1758611725517098000,441.55509790039065,-0.9022340774536133,0.22324438393115997,-1.4711780548095703
1758611725526841300,441.56484130859377,-0.827756404876709,0.5624064803123474,-0.8126163482666016
1758611725536584400,441.5745844726562,-2.259709596633911,0.8316432237625122,0.0871419906616211
1758611725546327800,441.58432788085935,-2.7966103553771973,1.0125539302825928,-1.042081356048584
1758611725556071000,441.59407080078125,-1.3746733665466309,0.43851181864738464,-2.203050136566162
1758611725565814300,441.6038142089844,-0.9569244384765625,0.40417227149009705,-0.7561497688293457
1758611725575557600,441.6135576171875,-0.8150062561035156,0.9907336235046387,-0.23272705078125
1758611725585300700,441.62330078125,-0.8322772979736328,1.003484845161438,-1.9819731712341309
1758611725595044000,441.63304418945313,-2.721144676208496,0.5312070250511169,-1.8839445114135742
1758611725604787200,441.642787109375,-1.0648460388183594,1.5390557050704956,-0.9769806861877441
1758611725614530600,441.6525305175781,-0.5925779342651367,0.6437531113624573,-1.5558514595031738
1758611725624273700,441.6622736816406,-2.1165192127227783,0.3050326108932495,-0.3325800895690918
1758611725634017000,441.67201708984373,-2.1955883502960205,0.4594458341598511,1.017406940460205
1758611725643760000,441.68176000976564,-0.17493534088134766,0.43067359924316406,0.6569299697875977
1758611725653503500,441.69150341796876,-0.15046310424804688,-0.24456709623336792,-1.5243873596191406
1758611725663246600,441.7012465820313,-1.3703522682189941,0.03507307171821594,-2.3180503845214844
1758611725672990000,441.7109899902344,-1.9128484725952148,0.014480292797088623,-1.2032442092895508
1758611725682733300,441.7207333984375,-1.8238976001739502,0.01905345916748047,0.936366081237793
1758611725692476400,441.73047631835936,-1.9563302993774414,-1.2013518810272217,0.1655721664428711
1758611725702219800,441.7402197265625,0.5609955787658691,-1.223741054534912,-2.087005615234375
1758611725711963000,441.749962890625,0.7486419677734375,-0.9813068509101868,-1.5001258850097656
1758611725721706200,441.7597062988281,-1.2486600875854492,-1.1135632991790771,-0.31127166748046875
1758611725731449300,441.76944946289063,-0.2549276351928711,-0.640265703201294,-0.9203472137451172
1758611725741192700,441.77919262695315,-1.1939759254455566,0.15387123823165894,-0.11818599700927734
1758611725750935800,441.7889357910156,-1.8917491436004639,0.5555840134620667,1.6372036933898926
1758611725760679200,441.7986791992187,-1.945491075515747,-1.5683794021606445,-0.20747089385986328
1758611725770422500,441.8084226074219,1.2226738929748535,-1.6099804639816284,-2.853398323059082
1758611725780165600,441.81816552734375,1.1851873397827148,-0.13541710376739502,-1.457686424255371
1758611725789909000,441.8279089355469,0.7779021263122559,0.16654884815216064,1.8106451034545898
1758611725799652000,441.8376520996094,-1.9829752445220947,-0.7337695956230164,2.5241074562072754
1758611725809395500,441.8473955078125,-1.4250059127807617,0.11178168654441833,0.18811893463134766
1758611725819138600,441.857138671875,-0.5234699249267578,0.7389499545097351,-2.2509889602661133
1758611725828882000,441.8668818359375,-0.7140660285949707,0.22823482751846313,-0.8962602615356445
1758611725838625000,441.876625,-0.9499306678771973,0.017219483852386475,-0.08224678039550781
1758611725848368400,441.8863684082031,1.9204926490783691,0.10922273993492126,-1.0314674377441406
1758611725858111500,441.8961115722656,-1.0198650360107422,0.7706420421600342,-0.21769237518310547
1758611725867854800,441.90585473632814,-2.6521739959716797,0.5015560388565063,0.3615131378173828
1758611725877598200,441.91559814453126,-1.082101821899414,-0.1483980417251587,-1.2788457870483398
1758611725887341300,441.9253413085938,-0.006487369537353516,-0.10126996040344238,-1.4444379806518555
1758611725897084700,441.9350847167969,-0.02328777313232422,-0.9864777326583862,-0.44501781463623047
1758611725906827800,441.94482788085935,1.6246309280395508,-0.9345502853393555,0.7691631317138672
1758611725916571100,441.95457104492186,-0.7088336944580078,-0.7685396671295166,0.7326264381408691
1758611725926314200,441.9643142089844,0.7284407615661621,-0.5470873713493347,-0.03387451171875
1758611725936057600,441.9740576171875,-0.36158132553100586,-0.6826575398445129,-0.7711734771728516
1758611725945800700,441.98380078125,1.2198643684387207,-0.06943124532699585,1.8699331283569336
1758611725955544000,441.9935439453125,-0.8263812065124512,-0.2718132734298706,2.5018677711486816
1758611725965287200,442.003287109375,0.6129570007324219,-1.5656524896621704,0.12351512908935547
1758611725975030500,442.0130305175781,0.17858457565307617,-1.0369818210601807,0.06928825378417969
1758611725984774000,442.0227739257812,2.521225929260254,-0.04621422290802002,1.8791346549987793
1758611725994517000,442.03251708984374,0.6192445755004883,-0.019977688789367676,1.7936763763427734
1758611726004260400,442.04226025390625,-1.0626566410064697,0.28546860814094543,-0.30475902557373047
1758611726014003500,442.05200341796876,-0.1494450569152832,0.35951945185661316,-2.564427375793457
1758611726033490000,442.0714899902344,0.10702943801879883,-0.04489707946777344,0.18587207794189453
1758611726043233300,442.0812333984375,1.236720085144043,-0.8986188769340515,0.13802051544189453
1758611726052976400,442.09097631835937,1.900660514831543,0.2643328011035919,0.7420868873596191
1758611726062719700,442.1007197265625,-0.5212016105651855,-0.4340837001800537,1.178901195526123
1758611726072462800,442.110462890625,-0.4505457878112793,-0.38956665992736816,1.2186493873596191
1758611726082206200,442.1202062988281,0.31238603591918945,-0.3961925506591797,0.5251765251159668
1758611726091949300,442.12994921875,0.9369463920593262,-0.7773361802101135,0.3727149963378906
1758611726101692700,442.13969262695315,1.6396269798278809,-1.426694631576538,1.3546643257141113
1758611726111436000,442.14943603515627,2.2207608222961426,-1.6322240829467773,2.0084409713745117
1758611726121179100,442.1591791992187,2.519257068634033,-1.2141008377075195,0.5067009925842285
1758611726130922500,442.16892260742185,1.9042539596557617,-0.08860790729522705,0.04228782653808594
1758611726140665600,442.17866552734375,-0.6711163520812988,-0.3577578067779541,1.867687702178955
1758611726150409000,442.1884089355469,-0.48548412322998047,-0.4935604929924011,1.3881888389587402
1758611726160152000,442.1981520996094,2.655710220336914,-0.11797326803207397,-0.9167499542236328
1758611726169895400,442.2078955078125,1.264453411102295,0.26779186725616455,0.08835124969482422
1758611726179638500,442.21763842773436,-0.15237188339233398,0.14635050296783447,2.8559741973876953
1758611726189382000,442.2273818359375,-0.551368236541748,-0.3706015348434448,2.089655876159668
1758611726199125000,442.237125,0.38439512252807617,-0.3885282278060913,-0.8779754638671875
1758611726208868400,442.2468684082031,1.5465941429138184,0.7873116731643677,-0.35406017303466797
1758611726218611700,442.25661181640623,-0.35709333419799805,0.34860557317733765,1.6603007316589355
1758611726228354800,442.26635473632814,0.8155479431152344,0.027458667755126953,0.858128547668457
1758611726238098000,442.27609790039065,0.4031391143798828,0.26054567098617554,-0.6167411804199219
1758611726247841300,442.2858413085938,-0.2974395751953125,-0.45629817247390747,-1.506648063659668
1758611726257584600,442.2955847167969,2.3007025718688965,0.039375901222229004,-0.7684297561645508
1758611726267327700,442.30532763671874,0.9585943222045898,-0.6729421019554138,0.5627899169921875
1758611726277071000,442.31507104492186,0.526862621307373,-0.12679511308670044,0.7759618759155273
1758611726286814200,442.3248142089844,-0.5759296417236328,0.666259765625,1.6313872337341309
1758611726296557600,442.3345576171875,-1.950016736984253,0.3885921835899353,1.6710529327392578
1758611726306300700,442.34430078125,0.9656476974487305,0.0723351240158081,-1.5899181365966797
1758611726316044000,442.3540439453125,2.320570945739746,0.37280261516571045,-2.0635147094726562
1758611726325787100,442.363787109375,0.43867969512939453,0.3896874189376831,1.0100317001342773
1758611726335530500,442.3735305175781,0.851651668548584,0.2565058469772339,1.8616881370544434
1758611726345273600,442.3832736816406,0.8451752662658691,0.47332704067230225,0.055548667907714844
1758611726355017000,442.39301684570313,-0.587273120880127,1.2322638034820557,-1.443227767944336
1758611726364760000,442.40276000976564,0.9235167503356934,1.2581725120544434,-1.1710491180419922
1758611726374503400,442.41250341796876,1.4663987159729004,1.099221110343933,0.5098381042480469
1758611726384246500,442.4222465820313,-0.8214945793151855,-0.013931512832641602,1.252418041229248
1758611726393990000,442.4319899902344,-0.39717626571655273,0.17141181230545044,1.457845687866211
1758611726403733200,442.44173315429686,2.390986919403076,0.5307967662811279,1.5885367393493652
1758611726413476400,442.45147631835937,0.25955772399902344,0.29879096150398254,0.6459999084472656
1758611726423219700,442.4612197265625,0.5415911674499512,1.2663559913635254,-0.7689027786254883
1758611726432962800,442.470962890625,-0.5758457183837891,1.3320022821426392,-0.9551191329956055
1758611726442706200,442.4807060546875,-1.2178242206573486,0.9960651397705078,0.019338607788085938
1758611726452449300,442.49044921875,0.18365955352783203,0.4546726644039154,-0.45908546447753906
1758611726462192600,442.50019262695315,2.0936732292175293,0.5376278162002563,0.2117786407470703
1758611726471935700,442.5099357910156,2.005122184753418,0.38401085138320923,1.8664765357971191
1758611726481679000,442.51967919921873,0.7431926727294922,0.21238428354263306,1.4612860679626465
1758611726491422200,442.52942211914063,0.8492846488952637,0.40184035897254944,-0.15407466888427734
1758611726501165600,442.53916552734376,-3.3453543186187744,0.6695374250411987,-1.369431495666504
1758611726510908700,442.54890869140627,1.675900936126709,0.980109691619873,-1.3775663375854492
1758611726520652000,442.5586520996094,1.0510315895080566,0.6885333061218262,0.07349777221679688
1758611726530395100,442.56839501953124,0.6306772232055664,0.42409470677375793,1.152543067932129
1758611726540138500,442.57813842773436,1.3567428588867188,-0.313890278339386,-0.2429046630859375
1758611726549881900,442.5878818359375,0.1428837776184082,0.45903608202934265,-0.6392097473144531
1758611726559625000,442.597625,-1.6507084369659424,-0.10701954364776611,-0.5444564819335938
1758611726569368300,442.6073684082031,0.5699234008789062,-0.39482778310775757,-1.248204231262207
1758611726579111400,442.617111328125,0.6120395660400391,-0.03459060192108154,-1.6502304077148438
1758611726588854800,442.62685473632814,0.6395282745361328,0.9843997955322266,0.6820359230041504
1758611726598598000,442.6365979003906,-2.9937033653259277,0.2811930179595947,2.6387081146240234
1758611726608341200,442.6463413085938,-3.416064739227295,0.7522432208061218,4.331131458282471
1758611726618084400,442.65608447265623,-5.482003211975098,0.7710016965866089,5.971163749694824
1758611726627827700,442.66582763671875,-5.68281364440918,-0.21404045820236206,7.496788024902344
1758611726637570800,442.67557080078126,-4.067638874053955,-6.35549259185791,2.2514572143554688
1758611726647314200,442.6853142089844,14.332632064819336,-9.170794486999512,-11.299189567565918
1758611726657057300,442.6950573730469,14.214942932128906,-3.44284725189209,-14.321207046508789
1758611726666800600,442.70480053710935,11.047139167785645,4.41949462890625,-8.090985298156738
1758611726676543700,442.71454370117186,-8.361648559570312,0.8098875284194946,0.14444351196289062
1758611726686287000,442.724287109375,-16.982881546020508,-0.5104631185531616,1.895280361175537
1758611726696030500,442.7340305175781,-4.378213405609131,5.214738845825195,6.73690128326416
1758611726705773600,442.7437736816406,-5.930269241333008,-2.0136971473693848,6.774472236633301
1758611726715516700,442.7535166015625,8.395015716552734,-4.9947991371154785,1.5123791694641113
1758611726725260000,442.76326000976565,11.915184020996094,-6.2712297439575195,-3.5831823348999023
1758611726735003100,442.7730031738281,3.030853271484375,-3.5455307960510254,-1.4842519760131836
1758611726744746500,442.7827465820312,-3.810824394226074,0.6532185673713684,-0.4809532165527344
1758611726754489900,442.79248974609374,-5.587625503540039,0.9413982629776001,-2.00714111328125
1758611726764233000,442.80223291015625,-5.476694107055664,0.43577811121940613,-0.17427825927734375
1758611726773976300,442.81197631835937,0.5488605499267578,-1.215449571609497,1.2275924682617188
1758611726793462800,442.831462890625,7.3749566078186035,-2.2218685150146484,1.3834357261657715
1758611726803206000,442.84120581054685,-0.23856449127197266,-1.3133172988891602,1.9092836380004883
1758611726812949200,442.85094921875,-4.093629837036133,0.9026769995689392,2.038654327392578
1758611726822692400,442.8606923828125,-5.908591270446777,1.424616813659668,-0.6629104614257812
1758611726832435700,442.8704357910156,-3.186386823654175,2.490108013153076,-0.9193458557128906
1758611726842178800,442.8801787109375,-1.307145357131958,2.0988149642944336,1.8622522354125977
1758611726851922200,442.88992211914064,-2.024470090866089,1.1153137683868408,5.929584503173828
1758611726861665300,442.89966528320315,-0.6003670692443848,2.9697868824005127,8.840008735656738
1758611726881151700,442.9191518554687,7.780606746673584,1.6896920204162598,-8.542776107788086
1758611726900638200,442.93863818359375,4.225275039672852,1.6956839561462402,-10.11899471282959
1758611726920124700,442.9581247558594,-5.156696796417236,1.0794124603271484,2.19769287109375
1758611726929868000,442.9678679199219,4.261309623718262,-0.06724125146865845,7.45914363861084
1758611726939611400,442.977611328125,-3.309311866760254,0.027414679527282715,5.156792640686035
1758611726949354500,442.9873544921875,4.400101661682129,-0.4872451424598694,-1.1330995559692383
1758611726959097900,442.9970979003906,3.0961084365844727,1.2552708387374878,-5.2007856369018555
1758611726968841000,443.0068410644531,-5.082433223724365,0.5306761860847473,2.119987964630127
1758611726978584300,443.0165842285156,-1.8729887008666992,-0.014032363891601562,1.2261724472045898
1758611726998070800,443.03607080078126,4.054722309112549,-0.8643115162849426,0.2892141342163086
1758611727007814000,443.0458139648438,0.5765905380249023,-1.2140229940414429,1.0352396965026855
1758611727017557200,443.05555712890623,-1.4108216762542725,-0.5495737791061401,1.1758184432983398
1758611727027300400,443.06530029296874,-2.2327866554260254,0.17054522037506104,0.8186135292053223
1758611727046786800,443.0847868652344,0.7823758125305176,0.01173311471939087,-1.6526050567626953
1758611727056530200,443.0945302734375,0.1367192268371582,0.10205233097076416,0.7301158905029297
1758611727066273300,443.10427319335935,0.32041454315185547,-1.0200273990631104,0.22411632537841797
1758611727076016600,443.1140166015625,1.7624659538269043,-0.1680818796157837,-0.7756519317626953
1758611727085759700,443.123759765625,0.27879858016967773,0.9685292840003967,0.3259162902832031
1758611727095503000,443.1335031738281,-1.502354383468628,0.5056070685386658,-0.36557483673095703
1758611727105246200,443.14324609375,-0.11813116073608398,0.8249461650848389,-0.3032093048095703
1758611727114989600,443.15298950195313,-1.1962051391601562,0.9064337611198425,0.07629203796386719
1758611727124732700,443.16273266601564,0.006258487701416016,0.33103927969932556,-0.6676406860351562
1758611727134476000,443.17247607421876,1.8144359588623047,0.6778744459152222,-0.6447525024414062
1758611727144219100,443.1822192382813,-0.08055782318115234,1.050816297531128,0.09206676483154297
1758611727153962500,443.19196240234373,-1.4320616722106934,0.21403604745864868,-0.5914068222045898
1758611727163705600,443.20170556640625,0.20366382598876953,1.0214834213256836,1.1354012489318848
1758611727173449000,443.21144897460937,-2.4327917098999023,-0.004169940948486328,1.301558494567871
1758611727183192000,443.2211921386719,0.3216552734375,-0.46912330389022827,-0.7086906433105469
1758611727192935400,443.2309353027344,2.010709762573242,-0.4426284432411194,-0.27302074432373047
1758611727202678800,443.2406787109375,-0.9920029640197754,-0.6520736813545227,1.978384017944336
1758611727212422000,443.250421875,-0.6987180709838867,-0.9957157373428345,2.048257827758789
1758611727222165200,443.26016528320315,1.1316838264465332,-0.27435094118118286,0.3075294494628906
1758611727231908400,443.2699084472656,-0.6557836532592773,0.2292657494544983,-0.7089767456054688
1758611727241651700,443.2796516113281,-1.4525597095489502,-0.17305666208267212,-0.9825878143310547
1758611727251394800,443.28939477539063,0.46321725845336914,-0.38816773891448975,-0.7249774932861328
1758611727261138000,443.29913793945315,-0.2166004180908203,-0.05039948225021362,0.43636417388916016
1758611727270881300,443.30888134765627,0.8596744537353516,-0.4594002366065979,0.9398741722106934
1758611727280624600,443.3186247558594,1.3026175498962402,-0.8281061053276062,-0.4042320251464844
1758611727290367700,443.32836767578124,0.24604034423828125,-0.49100208282470703,-1.0151290893554688
1758611727300111000,443.33811108398436,-0.13307476043701172,0.11389344930648804,-0.45148181915283203
1758611727309854200,443.3478542480469,-1.2784185409545898,-0.29440170526504517,1.0744380950927734
1758611727319597600,443.35759765625,-0.9608581066131592,-1.6865745782852173,1.47666597366333
1758611727329340700,443.3673405761719,2.7020201683044434,-1.816314458847046,0.21581172943115234
1758611727339084000,443.377083984375,3.516383171081543,-1.6779630184173584,-0.10178279876708984
1758611727348827100,443.3868271484375,-0.1147603988647461,-2.0076684951782227,1.247337818145752
1758611727358570500,443.3965705566406,0.38273143768310547,-2.5294229984283447,1.1964645385742188
1758611727378057000,443.4160568847656,-0.24646902084350586,-0.9815480709075928,1.2749571800231934
1758611727387800000,443.42580004882814,1.245725154876709,-1.8562605381011963,0.9087615013122559
1758611727397543400,443.43554345703126,3.16680908203125,-1.473905086517334,0.09408760070800781
1758611727407286500,443.44528662109377,2.020737648010254,0.48977911472320557,1.5691237449645996
1758611727417030000,443.4550297851562,-0.6516098976135254,0.403423935174942,2.951122283935547
1758611727426773000,443.46477294921874,0.15515899658203125,-0.006001651287078857,0.638730525970459
1758611727436516400,443.47451635742186,1.0049877166748047,0.5284815430641174,-2.3567867279052734
1758611727446259500,443.4842595214844,0.1293654441833496,1.365236520767212,-1.5270023345947266
1758611727456002800,443.4940029296875,0.1984572410583496,0.6837747693061829,1.243058204650879
1758611727465746000,443.5037458496094,0.1571516990661621,0.07149398326873779,2.312386989593506
1758611727475489300,443.5134892578125,0.14263248443603516,0.33287209272384644,0.22444629669189453
1758611727485232400,443.523232421875,1.0040431022644043,0.719882071018219,-1.5202054977416992
1758611727494975700,443.5329758300781,-0.5947389602661133,0.42031052708625793,-1.1855859756469727
1758611727504718800,443.54271875,0.07987070083618164,0.6645802855491638,-0.23774051666259766
1758611727514462200,443.5524621582031,-0.4984445571899414,0.8103376626968384,0.6429505348205566
1758611727524205300,443.56220532226564,-1.1640207767486572,0.3016490936279297,0.8853120803833008
1758611727533948700,443.57194873046876,2.867794990539551,-0.1143801212310791,-1.534799575805664
1758611727543691800,443.5816918945313,1.3710508346557617,0.14739739894866943,-1.6285018920898438
1758611727553435100,443.59143505859373,0.022601604461669922,1.4948437213897705,1.026257038116455
1758611727563178200,443.60117822265624,-0.989260196685791,1.7408840656280518,2.013735771179199
1758611727572921600,443.61092163085937,-0.7068099975585938,1.0004056692123413,0.19464874267578125
1758611727582664700,443.6206647949219,0.7953629493713379,0.594037652015686,-1.9892377853393555
1758611727592408000,443.6304079589844,1.832716464996338,1.0258058309555054,-0.5811376571655273
1758611727602151200,443.64015112304685,1.045152187347412,0.8168720006942749,1.8737492561340332
1758611727621637600,443.6596376953125,-0.519986629486084,0.7573339343070984,-1.4099111557006836
1758611727631381000,443.6693811035156,0.5642938613891602,0.5064552426338196,-3.0939884185791016
1758611727641124000,443.6791240234375,0.24176263809204102,0.7604169845581055,-0.1708240509033203
1758611727650867500,443.68886743164063,1.4346628189086914,-0.19558197259902954,1.968043327331543
1758611727660610600,443.69861059570314,-0.21940851211547852,-0.8356336951255798,1.0150818824768066
1758611727670354000,443.70835400390627,1.6860966682434082,0.7849552035331726,0.1909008026123047
1758611727680097000,443.7180969238281,0.03202390670776367,0.31787165999412537,-1.1320686340332031
1758611727689840400,443.72784033203123,-2.612426519393921,-0.08278065919876099,-1.218653678894043
1758611727699583700,443.73758374023436,-0.6364932060241699,0.7563953995704651,0.33620214462280273
1758611727709326800,443.74732690429687,0.6858935356140137,1.2454365491867065,2.0136899948120117
1758611727719070000,443.7570700683594,-0.8605051040649414,-0.6355748772621155,0.9412674903869629
1758611727728813300,443.7668132324219,-0.2980799674987793,-0.613559901714325,-0.7928171157836914
1758611727738556400,443.77655639648435,0.005689144134521484,-0.39447325468063354,-2.4680309295654297
1758611727748299800,443.7862998046875,1.224076747894287,0.3124276101589203,-0.9251890182495117
1758611727758043000,443.79604296875,-1.4790403842926025,-0.33497607707977295,0.5687222480773926
1758611727767786200,443.8057861328125,0.2442774772644043,0.09436690807342529,0.7668213844299316
1758611727777529300,443.815529296875,-1.1718554496765137,-0.22375410795211792,-0.17962169647216797
1758611727787272700,443.82527270507813,-0.1311497688293457,-1.0058352947235107,-0.2719583511352539
1758611727806759200,443.84475927734377,-0.8878583908081055,-0.8274082541465759,1.3258790969848633
1758611727816502300,443.8545021972656,-1.1212944984436035,-0.7504013180732727,-0.32050037384033203
1758611727826245600,443.86424560546874,-1.475944995880127,-1.224619746208191,-1.7775583267211914
1758611727835988700,443.87398876953125,1.554882526397705,-0.4310292601585388,-1.403111457824707
1758611727855475200,443.8934750976563,-0.5604128837585449,-1.1894583702087402,0.6086831092834473
1758611727865218600,443.9032185058594,-0.33474063873291016,-1.367492914199829,-0.8726577758789062
1758611727874962000,443.9129619140625,-0.26519775390625,-0.790141761302948,-0.4428520202636719
1758611727884705000,443.922705078125,-1.3596885204315186,-0.8731066584587097,-0.20737743377685547
1758611727894448000,443.9324482421875,0.29551076889038086,-0.3677951693534851,-0.37389564514160156
1758611727904191500,443.94219140625,-2.231193780899048,-0.22431600093841553,0.8860292434692383
1758611727913934600,443.9519345703125,-2.456301689147949,-1.227230429649353,0.8255300521850586
1758611727923678000,443.96167797851564,1.1534528732299805,-1.9252490997314453,-2.0384082794189453
1758611727933421000,443.97142114257815,3.751556873321533,-0.2696729898452759,-2.7002477645874023
1758611727943164400,443.9811643066406,0.06280946731567383,0.19656908512115479,-0.008997917175292969
1758611727952907500,443.9909074707031,-2.0931620597839355,0.27554160356521606,2.1777138710021973
1758611727962651000,444.00065087890624,-2.9095494747161865,0.40799480676651,1.5731115341186523
1758611727972394000,444.01039404296876,-1.968064785003662,-0.020501017570495605,-0.8630838394165039
1758611727982137300,444.0201374511719,1.3953466415405273,0.023767530918121338,-1.1889686584472656
1758611727991880400,444.0298803710937,0.9912738800048828,0.2536078095436096,0.977971076965332
1758611728001623800,444.0396237792969,-1.4938204288482666,-0.08039772510528564,2.0994720458984375
1758611728011367000,444.04936694335936,-1.5642714500427246,0.010337531566619873,-0.28119564056396484
1758611728021110300,444.0591103515625,-0.15242528915405273,0.6467909812927246,-2.4229564666748047
1758611728030853400,444.0688532714844,-0.29352664947509766,0.7477594017982483,-1.4159088134765625
1758611728040596700,444.0785966796875,0.032773494720458984,0.4210495352745056,1.5884099006652832
1758611728050339800,444.08833984375,-0.0910181999206543,0.30111655592918396,2.213202953338623
1758611728060083200,444.09808325195314,-0.1165313720703125,0.43790608644485474,-0.5345573425292969
1758611728069826300,444.1078264160156,1.1116857528686523,0.2743654251098633,-3.914918899536133
1758611728079569700,444.1175695800781,0.8047432899475098,0.4850149154663086,-3.0987443923950195
1758611728089312800,444.1273127441406,-0.8472285270690918,0.5970671772956848,0.7690939903259277
1758611728099056000,444.13705615234375,-1.8270392417907715,0.8798741698265076,2.627847194671631
1758611728108799200,444.14679931640626,-1.9948546886444092,0.0017256736755371094,1.7635183334350586
1758611728118542600,444.1565424804688,-0.28861522674560547,-0.005151629447937012,0.354766845703125
1758611728138029000,444.17602905273435,1.4891986846923828,-0.38936275243759155,-0.9518957138061523
1758611728147772200,444.18577221679686,-0.3770322799682617,-0.6664871573448181,0.3901510238647461
1758611728157515500,444.195515625,-0.1784977912902832,-0.7227033376693726,0.1930074691772461
1758611728167258600,444.2052585449219,-0.5191197395324707,-1.4307382106781006,-1.3885259628295898
1758611728177002000,444.215001953125,1.2066454887390137,-0.9706851840019226,-0.9796485900878906
1758611728186745000,444.2247451171875,2.0707030296325684,0.05914229154586792,1.1126031875610352
1758611728196488400,444.23448852539065,0.01102447509765625,-0.12022542953491211,1.9935250282287598
1758611728206231600,444.2442314453125,-1.968374252319336,-0.8581584692001343,-0.046417236328125
1758611728225718000,444.2637180175781,3.1726741790771484,0.8238377571105957,-0.5425472259521484
1758611728245204500,444.28320458984376,-1.385587453842163,0.08150678873062134,0.9107365608215332
1758611728254947800,444.2929477539063,-0.06475257873535156,0.9927825927734375,0.9684090614318848
1758611728264691000,444.30269091796873,-0.22564363479614258,0.5231305956840515,-0.29607486724853516
1758611728274434300,444.31243432617185,0.0718545913696289,0.2047099471092224,-1.7323274612426758
1758611728284177400,444.32217749023437,1.8082242012023926,0.8283727765083313,0.056392669677734375
1758611728293920800,444.3319206542969,-1.0739476680755615,1.13493812084198,0.8502388000488281
1758611728303663900,444.3416638183594,-1.1124510765075684,0.4279152452945709,-1.1632232666015625
1758611728313407200,444.3514072265625,0.2380213737487793,0.6473742723464966,-1.4324541091918945
1758611728323150300,444.361150390625,0.6568918228149414,0.3132902681827545,-1.5015525817871094
1758611728332893700,444.37089379882815,0.7446556091308594,0.6224757432937622,-1.1998958587646484
1758611728342636800,444.38063671875,0.017522811889648438,1.1491954326629639,1.3220348358154297
1758611728352380200,444.3903801269531,-3.728238582611084,0.29800790548324585,1.521172046661377
1758611728362123300,444.40012329101563,-0.8515157699584961,0.3839987814426422,-0.160614013671875
1758611728371866600,444.40986669921875,-0.20259666442871094,0.40052270889282227,-1.1494665145874023
1758611728381609700,444.4196096191406,0.4814338684082031,0.34024661779403687,-0.7093505859375
1758611728401096200,444.43909619140624,-0.850151538848877,-0.5124058127403259,0.042687416076660156
1758611728420582700,444.45858276367187,-0.2855105400085449,-0.8573236465454102,0.9253230094909668
1758611728430326000,444.4683259277344,1.60819673538208,-1.3340873718261719,-0.18344974517822266
1758611728440069000,444.4780690917969,1.6701397895812988,-0.18308568000793457,-0.08371734619140625
1758611728449812200,444.48781225585935,-1.3756725788116455,0.41378253698349,0.6476068496704102
1758611728459555600,444.4975556640625,-0.04282712936401367,0.23659348487854004,0.5417304039001465
1758611728469299000,444.507298828125,0.8192529678344727,-0.1514127254486084,-0.1486368179321289
1758611728479042000,444.5170419921875,0.09549856185913086,0.32286742329597473,0.7680492401123047
1758611728518015000,444.5560148925781,0.9532804489135742,-1.3931348323822021,-0.9664859771728516
1758611728556988000,444.59498779296877,-0.17871904373168945,-1.567296028137207,0.950282096862793
1758611728566731000,444.6047309570312,3.267582416534424,-0.8815862536430359,-0.8229532241821289
1758611728576474400,444.6144743652344,1.3979039192199707,-0.47250932455062866,-0.24558639526367188
1758611728586217500,444.62421752929686,0.17794513702392578,-0.9498161673545837,1.0511255264282227
1758611728595960800,444.6339609375,-0.4136013984680176,-1.3211567401885986,-0.02241992950439453
1758611728605704000,444.6437038574219,1.2933030128479004,-0.423392117023468,-0.9888734817504883
1758611728615447300,444.653447265625,0.795562744140625,0.5269515514373779,0.5847563743591309
1758611728625190400,444.6631904296875,-1.0072152614593506,-0.7573176026344299,1.7863874435424805
1758611728634933800,444.67293383789064,0.843040943145752,-0.7274099588394165,0.4230313301086426
1758611728644676900,444.6826767578125,1.1461272239685059,-0.5612344145774841,-1.145050048828125
1758611728654420200,444.6924201660156,-0.8309469223022461,0.1234024167060852,-0.22152996063232422
1758611728664163300,444.7021633300781,0.6159992218017578,-0.030894339084625244,0.4885129928588867
1758611728673906700,444.71190673828124,0.6226096153259277,-0.2716953158378601,0.6135139465332031
1758611728683649800,444.72164990234376,-0.37343263626098633,0.5302358269691467,0.6378359794616699
1758611728693393200,444.73139306640627,-0.16318416595458984,0.29058152437210083,0.13933467864990234
1758611728703136300,444.7411362304687,1.644838809967041,0.5430993437767029,-0.08504581451416016
1758611728712879600,444.75087963867185,-0.7163271903991699,0.6150415539741516,0.5555529594421387
1758611728722622700,444.76062280273436,0.6913833618164062,1.8012261390686035,2.404177188873291
1758611728742109200,444.7801091308594,0.6423335075378418,1.054527759552002,-0.8791294097900391
1758611728751852300,444.7898522949219,1.8946990966796875,1.5879155397415161,-2.3665904998779297
1758611728761595600,444.799595703125,-0.39542341232299805,1.0685393810272217,-0.7419338226318359
1758611728771338800,444.8093388671875,-0.7062239646911621,1.0769661664962769,1.1751270294189453
1758611728790825200,444.8288251953125,1.8974523544311523,-0.23672223091125488,-0.26817893981933594
1758611728820055000,444.85805493164065,-2.0183682441711426,-0.5396122932434082,-0.2848091125488281
1758611728868771000,444.90677099609377,0.4248080253601074,-0.5390614867210388,1.3167529106140137
1758611728878514400,444.9165144042969,0.722529411315918,-0.7903302311897278,0.5249948501586914
1758611728888257500,444.92625756835935,0.8871445655822754,-1.080427885055542,-1.4573554992675781
1758611728898000600,444.93600073242186,-0.0462651252746582,0.5674744844436646,-0.3878450393676758
1758611728917487000,444.9554870605469,-0.6808419227600098,0.27864524722099304,1.1969666481018066
1758611728927230500,444.96523046875,-0.32602453231811523,-0.2827134132385254,0.9711956977844238
1758611728936973600,444.9749736328125,1.360302448272705,-0.10793256759643555,-1.4365005493164062
1758611728946717000,444.98471704101564,2.5039467811584473,0.14603662490844727,-1.6547966003417969
1758611728956460000,444.9944599609375,-0.4577460289001465,1.3489813804626465,0.5396814346313477
1758611728966203400,445.0042033691406,-1.7071094512939453,0.7438045740127563,1.405181884765625
1758611728975946500,445.0139465332031,-1.2507548332214355,-0.319987952709198,-0.7167339324951172
1758611728985689900,445.02368994140625,0.6539783477783203,0.29812008142471313,0.1424407958984375
1758611728995433000,445.03343286132815,-0.4577183723449707,-0.3512403964996338,1.3326210975646973
1758611729005176300,445.0431762695313,2.438164234161377,-0.825844407081604,0.618217945098877
1758611729014919400,445.05291943359373,-0.6061863899230957,-0.6497296094894409,-0.7291784286499023
1758611729024662800,445.06266284179685,-0.7114958763122559,0.5046527981758118,-0.5388021469116211
1758611729044149200,445.0821491699219,-1.2927000522613525,-0.10433638095855713,0.1906270980834961
1758611729053892400,445.0918923339844,0.11783599853515625,-0.301872193813324,0.0850229263305664
1758611729063635700,445.1016357421875,0.2657780647277832,-1.0436331033706665,-0.516505241394043
1758611729073378800,445.11137890625,2.183480739593506,-0.15430426597595215,0.2912435531616211
1758611729083122200,445.1211220703125,-0.6094670295715332,-0.4825602173805237,-0.7144832611083984
1758611729102608600,445.1406086425781,-0.6377687454223633,-0.38079607486724854,0.19019031524658203
1758611729112351700,445.15035180664063,-1.1158525943756104,-0.6535933613777161,0.7135586738586426
1758611729122094800,445.1600947265625,0.2838878631591797,-0.7501899600028992,0.019539833068847656
1758611729141581300,445.1795812988281,-1.4540762901306152,-0.3936966061592102,0.7165937423706055
1758611729151324700,445.18932470703123,-1.124687671661377,-0.88231360912323,0.08390426635742188
1758611729161067800,445.19906787109375,0.510167121887207,-1.8640086650848389,-2.2369422912597656
1758611729170811100,445.20881103515626,2.727199077606201,-0.7024487853050232,-1.9524431228637695
1758611729180554200,445.2185541992188,-0.34446287155151367,-0.3727157711982727,0.7339506149291992
1758611729190297600,445.2282976074219,-1.7555248737335205,-0.6187407970428467,1.9371042251586914
1758611729200040700,445.23804077148435,-0.8761458396911621,-0.5584834218025208,1.1794567108154297
1758611729209784000,445.2477841796875,-1.0011653900146484,-0.4488810896873474,-0.7090606689453125
1758611729219527200,445.2575270996094,1.9276642799377441,-0.13159382343292236,-1.5999517440795898
1758611729229270500,445.2672705078125,0.718665599822998,-0.24316251277923584,0.6586184501647949
1758611729239013600,445.277013671875,-1.596191167831421,-0.546251654624939,1.8073291778564453
1758611729248757000,445.28675708007813,-0.29558420181274414,-0.24838465452194214,0.05052375793457031
1758611729258500000,445.2965,-0.6330490112304688,0.2618299126625061,-0.9462175369262695
1758611729268243200,445.3062431640625,-0.7231311798095703,0.6904923915863037,-0.6801967620849609
1758611729277986600,445.3159865722656,0.17733001708984375,0.0845382809638977,-0.6335000991821289
1758611729287729700,445.3257297363281,-0.7681746482849121,0.18349677324295044,0.48550939559936523
1758611729297473000,445.33547314453125,-0.23728036880493164,-0.10715818405151367,0.5467123985290527
1758611729307216100,445.3452160644531,1.9664044380187988,-0.11549538373947144,-2.223663330078125
1758611729316959500,445.3549594726563,0.5082998275756836,0.5173571109771729,-3.37563419342041
1758611729326702600,445.36470263671873,-1.6418282985687256,2.032378911972046,0.3275146484375
1758611729346189000,445.38418896484376,-2.309731960296631,-0.16463160514831543,1.512047290802002
1758611729355932400,445.3939323730469,0.7355389595031738,-0.03698450326919556,-0.8262977600097656
1758611729365675500,445.4036755371094,1.3854660987854004,-0.9178581237792969,-1.3187274932861328
1758611729375419000,445.4134189453125,1.1587867736816406,-0.4883665442466736,-0.9631519317626953
1758611729385162000,445.42316186523436,0.6136722564697266,-0.289223849773407,-0.6121864318847656
1758611729394905300,445.4329052734375,-3.063478708267212,0.5025235414505005,0.1643085479736328
1758611729404648400,445.4426484375,-1.6607317924499512,0.9572027921676636,-0.3264131546020508
1758611729414391800,445.4523918457031,-0.04303598403930664,0.7864512801170349,-0.9068613052368164
1758611729424135000,445.46213500976563,-0.854896068572998,-0.14289677143096924,0.024481773376464844
1758611729433878000,445.4718779296875,0.03361845016479492,-0.48659294843673706,-0.4299201965332031
1758611729443621400,445.4816213378906,2.6189332008361816,-0.49517834186553955,-1.82464599609375
1758611729453364500,445.4913645019531,1.066159725189209,0.8623338341712952,-0.3466796875
1758611729463107800,445.50110791015624,-1.3524725437164307,0.2163446545600891,0.5515966415405273
1758611729472851000,445.51085083007814,-0.06991147994995117,0.5452144145965576,0.5769553184509277
1758611729482594300,445.52059423828126,-2.6151959896087646,0.33209168910980225,0.6466178894042969
1758611729492337400,445.5303374023438,-1.1694419384002686,-0.3654017448425293,-0.07390594482421875
1758611729502080800,445.5400808105469,2.1925268173217773,-0.43752968311309814,-0.544377326965332
1758611729511824000,445.54982397460935,0.758699893951416,-1.1548680067062378,0.011643409729003906
1758611729521567200,445.55956713867187,0.5911788940429688,-0.8346746563911438,1.044229507446289
1758611729531310300,445.5693103027344,-0.2029566764831543,-0.2551078796386719,1.1448378562927246
1758611729541053400,445.5790534667969,-0.5613617897033691,-0.7288782000541687,0.43707847595214844
1758611729550796800,445.588796875,-0.5341310501098633,0.036300599575042725,0.898320198059082
1758611729560540000,445.59853979492186,-0.22110795974731445,0.006173491477966309,1.6062207221984863
1758611729580026400,445.6180263671875,0.8123626708984375,0.3111751675605774,-2.1303653717041016
1758611729589769700,445.6277697753906,0.7742705345153809,1.1810623407363892,-1.308100700378418
1758611729599512800,445.63751293945313,-1.259568691253662,0.44686996936798096,-0.8309907913208008
1758611729618999300,445.6569992675781,0.21917486190795898,-0.35903412103652954,1.2710061073303223
1758611729628742700,445.6667426757812,2.115511894226074,-1.0628498792648315,1.2145400047302246
1758611729638485800,445.67648583984374,0.5039892196655273,-1.4292774200439453,0.06993389129638672
1758611729648228900,445.68622875976564,2.208200454711914,0.23921862244606018,-0.41284942626953125
1758611729657972200,445.69597216796876,-0.45200443267822266,-0.07780414819717407,-1.1761093139648438
1758611729667715300,445.7057153320313,-0.0953664779663086,1.1150296926498413,0.7583818435668945
1758611729677458700,445.7154587402344,-2.0214951038360596,-0.14710646867752075,0.5985827445983887
1758611729687201800,445.72520190429685,0.5604534149169922,-0.012433409690856934,-0.3686094284057617
1758611729696945200,445.73494506835937,1.0136232376098633,0.8964654207229614,1.393411636352539
1758611729706688300,445.7446882324219,-0.29955101013183594,-0.311895489692688,2.3508687019348145
1758611729716431600,445.754431640625,0.30441761016845703,-0.9946808815002441,-0.3143196105957031
1758611729726174700,445.7641748046875,-0.09638071060180664,-0.30534136295318604,-2.7298669815063477
1758611729735918000,445.77391796875,0.9813027381896973,-0.1539682149887085,-2.3868274688720703
1758611729745661200,445.7836611328125,-0.08963966369628906,-0.4918701648712158,0.6988043785095215
1758611729755404500,445.7934045410156,-2.3935065269470215,-1.3772871494293213,2.3565473556518555
1758611729765147600,445.8031477050781,-0.02694416046142578,-0.7216328382492065,0.4549293518066406
1758611729774890800,445.81289086914063,0.9229311943054199,-0.9387196898460388,-2.151752471923828
1758611729784634000,445.82263403320314,0.9246120452880859,-0.3509122133255005,-2.1142969131469727
1758611729794377200,445.8323771972656,-0.798346996307373,0.27750688791275024,0.07056331634521484
1758611729804120600,445.8421206054687,-1.9131169319152832,-0.4269254207611084,1.9076013565063477
1758611729813863700,445.85186376953123,-0.9877829551696777,-0.32569271326065063,1.341383457183838
1758611729823607000,445.86160693359375,-0.38779354095458984,-0.3785131573677063,0.4212965965270996
1758611729843093500,445.8810935058594,0.5120573043823242,-0.420244038105011,-1.5016517639160156
1758611729852836600,445.8908366699219,-1.2785859107971191,-0.3458569049835205,-2.014498710632324
1758611729862580000,445.900580078125,0.9911332130432129,1.0173182487487793,-2.122218132019043
1758611729872323000,445.91032299804687,-0.5803804397583008,2.0014431476593018,1.3883399963378906
1758611729882066200,445.9200661621094,-3.9216909408569336,0.020841479301452637,4.076789379119873
1758611729891809500,445.9298095703125,-1.068042278289795,-0.9789301156997681,1.2714543342590332
1758611729901552600,445.939552734375,3.430478572845459,-0.6126947999000549,-2.4794845581054688
1758611729911296000,445.9492958984375,2.1829380989074707,0.733367383480072,-1.4992609024047852
1758611729921039000,445.9590390625,-1.4907312393188477,0.8254738450050354,1.3656225204467773
1758611729930782500,445.9687824707031,-2.0667176246643066,0.6695437431335449,2.5931625366210938
1758611729940525600,445.9785256347656,-1.6687028408050537,0.4371728301048279,-0.9908943176269531
1758611729950269000,445.98826904296874,0.29378747940063477,0.4996633231639862,-2.397768974304199
1758611729960012000,445.99801196289064,0.7422914505004883,-0.07297277450561523,-0.0953683853149414
1758611729969755400,446.00775537109377,1.0683364868164062,-1.5823304653167725,0.3135647773742676
1758611729979498500,446.0174985351563,0.5404200553894043,-1.0834026336669922,0.2821507453918457
1758611729989241600,446.02724169921873,-0.5504374504089355,0.6807042956352234,1.0777287483215332
1758611729998985000,446.03698486328125,-1.736248254776001,-0.589997410774231,-0.5279760360717773
1758611730018471400,446.0564714355469,-0.24009370803833008,-0.08682501316070557,-0.20469093322753906
1758611730028214500,446.0662145996094,1.1156554222106934,0.7641761302947998,1.1679797172546387
1758611730037958000,446.0759580078125,-0.23183298110961914,-0.32609063386917114,0.15128850936889648
1758611730047701000,446.08570092773436,-1.5935993194580078,-0.5317378640174866,-2.154547691345215
1758611730057444400,446.0954443359375,-1.5187897682189941,-0.03939342498779297,-2.980868339538574
1758611730067187500,446.1051875,-0.4385237693786621,-0.6911935210227966,-1.0315656661987305
1758611730076930800,446.1149309082031,-0.7922677993774414,-0.7268301844596863,1.3942804336547852
1758611730096417000,446.1344169921875,2.1672205924987793,-0.4670172929763794,-1.770676612854004
1758611730106160400,446.1441604003906,0.6501445770263672,0.9267733097076416,0.03987884521484375
1758611730115903500,446.1539035644531,-5.446961879730225,0.39127424359321594,0.8270955085754395
1758611730135390000,446.17338989257814,-0.8605594635009766,-0.04554545879364014,-1.0758447647094727
1758611730145133300,446.18313330078126,-0.9447083473205566,0.04080003499984741,1.8640108108520508
1758611730154876400,446.1928764648438,0.6632776260375977,-1.310435175895691,0.7946858406066895
1758611730164619800,446.2026198730469,0.32822132110595703,-0.7806671261787415,-1.5822277069091797
1758611730174363000,446.21236279296875,-1.903130054473877,-0.5667715072631836,-2.570432662963867
1758611730184106000,446.22210595703126,0.02711200714111328,0.4723791480064392,-1.908407211303711
1758611730193849300,446.2318493652344,-0.39764881134033203,0.7216972708702087,-0.3883934020996094
1758611730203592400,446.2415925292969,-1.071364402770996,0.7513295412063599,-0.5091753005981445
1758611730213335800,446.25133569335935,-2.096046209335327,-0.0830528736114502,-1.1790237426757812
1758611730223079000,446.26107885742186,-1.4839296340942383,1.0431159734725952,0.9170713424682617
1758611730232822300,446.270822265625,-3.1524808406829834,-0.46650469303131104,1.0615835189819336
1758611730242565400,446.2805654296875,-0.41533851623535156,-0.9292752742767334,-1.2044410705566406
1758611730252308700,446.2903088378906,1.5729255676269531,0.36553406715393066,-0.9267101287841797
1758611730262051800,446.3000517578125,-2.3965182304382324,0.6242074370384216,1.6165313720703125
1758611730271795000,446.309794921875,-2.3726959228515625,-0.23701459169387817,0.1981196403503418
1758611730281538300,446.3195383300781,-0.5202240943908691,0.7176547050476074,-1.4652690887451172
1758611730291281400,446.3292814941406,-2.3861868381500244,-0.06000632047653198,-1.1592588424682617
1758611730301024800,446.33902465820313,-0.13999128341674805,-1.8421289920806885,-1.9414892196655273
1758611730310767900,446.34876782226564,2.3812403678894043,-1.626806378364563,-1.373305320739746
1758611730320511200,446.35851123046876,0.28130388259887695,-0.5288075804710388,0.5230875015258789
1758611730330254300,446.3682543945313,-1.0815801620483398,0.31746312975883484,2.121669292449951
1758611730339997700,446.3779978027344,-2.094871759414673,-0.8875903487205505,0.46016740798950195
1758611730349740800,446.38774072265625,-2.0777673721313477,-0.9361658096313477,-2.2376937866210938
1758611730359484000,446.39748388671876,1.8175048828125,-0.19686681032180786,-2.8204870223999023
1758611730369227300,446.4072272949219,1.5230741500854492,-0.16964620351791382,-0.22941017150878906
1758611730378970400,446.4169704589844,-0.809776782989502,-1.2639107704162598,1.5100340843200684
1758611730388713700,446.42671362304685,0.5526189804077148,-0.23870062828063965,-1.4893503189086914
1758611730398456800,446.43645678710936,-0.6636447906494141,1.6792926788330078,-1.327132225036621
1758611730408200200,446.4462001953125,-4.756587028503418,0.8437355160713196,1.6427979469299316
1758611730417943300,446.455943359375,-1.5003862380981445,-0.7202292680740356,0.09431076049804688
1758611730437429800,446.4754296875,2.4990410804748535,0.6072279214859009,0.4071054458618164
1758611730447172900,446.4851728515625,-0.6991496086120605,-0.7415845394134521,2.818089485168457
1758611730456916200,446.4949162597656,-1.2099041938781738,-0.4436485767364502,0.35709142684936523
1758611730466659300,446.5046594238281,-3.6616601943969727,0.25405195355415344,-0.8264055252075195
1758611730476402700,446.51440258789063,-2.282362937927246,0.1029471755027771,0.1576690673828125
1758611730495889200,446.53388916015626,3.1356897354125977,-0.8654640316963196,-1.3939037322998047
1758611730505632300,446.5436323242188,0.7462420463562012,0.14074939489364624,-0.818394660949707
1758611730515375600,446.5533757324219,0.5031061172485352,0.49365127086639404,-0.851862907409668
1758611730525118700,446.56311865234375,-3.1635892391204834,1.1306276321411133,0.16178131103515625
1758611730534861800,446.57286181640626,-3.726421356201172,0.39808785915374756,0.29714107513427734
1758611730544605200,446.5826052246094,0.8964409828186035,-0.4158373475074768,-1.4559307098388672
1758611730554348300,446.5923483886719,3.7272186279296875,0.6135218143463135,-1.9486474990844727
1758611730564091600,446.60209155273435,1.1321992874145508,-0.043624937534332275,-1.7085399627685547
1758611730573834800,446.61183471679686,-2.1849939823150635,1.2668216228485107,-0.0024938583374023438
1758611730583578000,446.621578125,-5.027050018310547,-0.1990184783935547,-1.1375036239624023
1758611730593321200,446.6313212890625,-1.163060188293457,0.22262424230575562,-1.0513286590576172
1758611730603064300,446.6410642089844,0.4035501480102539,-0.5744914412498474,1.3376264572143555
1758611730622550800,446.66055078125,0.2371969223022461,-1.6801459789276123,0.7335934638977051
1758611730632294100,446.6702941894531,-0.16326379776000977,-0.6674307584762573,-0.11430072784423828
1758611730642037200,446.6800373535156,-3.2256529331207275,-0.5974233746528625,0.12699222564697266
1758611730651780600,446.68978051757813,-1.1347885131835938,0.33519601821899414,1.114358901977539
1758611730661523700,446.69952368164064,-1.1415128707885742,-0.786526083946228,0.9996962547302246
1758611730671267000,446.70926708984376,0.6830840110778809,-0.47482866048812866,1.561108112335205
1758611730690753300,446.7287531738281,2.9718594551086426,0.09098297357559204,-2.280210494995117
1758611730700496600,446.73849658203125,-1.7219040393829346,1.205064296722412,0.11238574981689453
1758611730710239700,446.74823974609376,-3.244985580444336,-0.6206259727478027,-0.9808731079101562
1758611730719983000,446.7579831542969,1.3820886611938477,-0.3393476605415344,-1.3760881423950195
1758611730739469600,446.77746948242185,1.6184000968933105,-1.4491090774536133,2.6149635314941406
1758611730749212700,446.78721264648436,3.3162689208984375,-2.3031277656555176,-1.2795734405517578
1758611730758955800,446.7969558105469,2.053605556488037,-0.17319560050964355,-1.3856563568115234
1758611730768699100,446.80669921875,-3.485820770263672,-0.8564459681510925,0.9232692718505859
1758611730778442200,446.8164421386719,2.5432348251342773,-0.7667348980903625,1.2259783744812012
1758611730788185600,446.826185546875,1.8966941833496094,-2.589122772216797,-0.3897104263305664
1758611730797928700,446.8359287109375,2.0686841011047363,-0.6567109823226929,1.3960785865783691
1758611730807672000,446.8456721191406,1.3371610641479492,-0.7615033388137817,2.352963924407959
1758611730817415200,446.8554152832031,-0.9996814727783203,-1.8509224653244019,0.3508725166320801
1758611730827158300,446.865158203125,-1.5964622497558594,-0.32093286514282227,-1.1320161819458008
1758611730846644700,446.8846447753906,-0.13967037200927734,0.682433545589447,1.3719377517700195
1758611730856388000,446.8943881835938,-0.7109394073486328,-0.02652662992477417,2.6790771484375
1758611730866131200,446.9041311035156,-1.5017540454864502,-0.6917901635169983,-0.3623371124267578
1758611730885617700,446.92361767578126,0.8567051887512207,1.5196454524993896,-0.3665599822998047
1758611730895360800,446.9333608398438,-3.0034117698669434,0.9994036555290222,2.0031280517578125
1758611730905104100,446.9431042480469,-1.8555760383605957,1.5026133060455322,1.6018776893615723
1758611730914847200,446.95284716796874,-0.3387794494628906,0.30519556999206543,-1.6070623397827148
1758611730924590600,446.96259057617186,2.46663761138916,1.1787410974502563,-2.863583564758301
1758611730934333700,446.9723337402344,1.1843461990356445,1.0197237730026245,-1.848358154296875
1758611730944077000,446.9820771484375,0.295074462890625,0.5432682037353516,0.032425880432128906
1758611730953820200,446.9918200683594,-2.255723714828491,1.0398385524749756,2.8815512657165527
1758611730963563300,447.00156323242186,-1.52980637550354,0.5675585865974426,1.2812037467956543
1758611730973306600,447.011306640625,2.4852395057678223,1.5343518257141113,-1.0828628540039062
1758611730983049700,447.0210498046875,0.8697829246520996,1.3078560829162598,-0.9379253387451172
1758611730992793000,447.03079296875,-2.112936019897461,-0.2463718056678772,0.17385292053222656
1758611731002536200,447.0405361328125,1.8734235763549805,0.1144147515296936,0.28653430938720703
1758611731012279600,447.05027954101564,1.6955289840698242,0.7498370409011841,0.4538888931274414
1758611731022022700,447.0600227050781,-0.8876528739929199,-0.626441240310669,0.14164066314697266
1758611731041509000,447.0795090332031,2.215798854827881,0.26185405254364014,0.6711888313293457
1758611731051252200,447.08925219726564,-0.19089555740356445,-0.9669334292411804,0.6927099227905273
1758611731060995600,447.09899560546876,0.9599113464355469,-0.6522781848907471,0.7367415428161621
1758611731070738700,447.10873876953127,0.4283413887023926,-0.635305643081665,0.2029581069946289
1758611731080482000,447.1184819335937,-0.37264108657836914,-0.6918162107467651,0.5126266479492188
1758611731090225200,447.12822509765624,0.01816415786743164,-0.15965479612350464,1.543015480041504
1758611731099968300,447.13796826171875,0.017799854278564453,-1.4292500019073486,0.39281749725341797
1758611731138941200,447.17694116210936,-0.7614164352416992,-0.6078627705574036,-0.05248451232910156
1758611731158427600,447.196427734375,1.194291591644287,1.251481533050537,-0.4121246337890625
1758611731168170800,447.2061706542969,-1.8786118030548096,0.1552412509918213,1.1656222343444824
1758611731177914000,447.2159140625,-0.24144554138183594,-1.3856176137924194,0.14485645294189453
1758611731187657200,447.2256572265625,-1.3131308555603027,0.15259283781051636,-0.4298372268676758
1758611731197400600,447.2354006347656,0.1927633285522461,-0.1420615315437317,0.2963390350341797
1758611731207143700,447.2451437988281,-0.7905430793762207,-0.8759692907333374,0.5422430038452148
1758611731216886800,447.25488671875,1.041090488433838,-0.8309862017631531,0.3180885314941406
1758611731226630100,447.26463012695314,0.8771142959594727,0.013432800769805908,0.1413249969482422
1758611731246116600,447.28411669921877,-0.3787045478820801,0.5178695321083069,1.2921113967895508
1758611731255859700,447.2938596191406,-1.501495122909546,-0.4621773362159729,0.5396013259887695
1758611731265602800,447.30360278320313,1.2795286178588867,0.722773015499115,-0.4252042770385742
1758611731275346200,447.31334619140625,0.3291811943054199,0.44761061668395996,-1.2055301666259766
1758611731285089300,447.32308935546877,0.797398567199707,1.4854402542114258,0.08172225952148438
1758611731294832600,447.3328325195312,-2.600600004196167,1.0706074237823486,0.19177532196044922
1758611731304575700,447.34257568359374,-1.1198961734771729,1.8572909832000732,0.6271381378173828
1758611731314319000,447.35231909179686,-1.8861687183380127,0.4738639295101166,0.14774036407470703
1758611731324062200,447.36206225585937,1.7022390365600586,-1.0065618753433228,-1.2296838760375977
1758611731333805600,447.3718056640625,3.5651121139526367,-0.13425374031066895,-1.6340198516845703
1758611731343548700,447.3815485839844,0.20018434524536133,0.48429185152053833,0.06960582733154297
1758611731353291800,447.39129174804685,-2.45957350730896,-0.08062785863876343,1.7077622413635254
1758611731363035100,447.40103515625,-1.237356424331665,0.01943051815032959,0.44711971282958984
1758611731372778200,447.4107783203125,-0.0019178390502929688,0.0639907717704773,-1.339421272277832
1758611731382521600,447.420521484375,0.3103518486022949,0.037905335426330566,0.9870953559875488
1758611731392264700,447.4302646484375,0.006092548370361328,-0.6329439282417297,1.8038930892944336
1758611731402008000,447.44000805664064,2.033261775970459,-0.7321382164955139,-0.5074081420898438
1758611731411751200,447.44975122070315,-0.09349679946899414,-0.0021141767501831055,-1.2520484924316406
1758611731431237600,447.4692375488281,-0.827634334564209,0.3747207522392273,0.641270637512207
1758611731440980700,447.47898071289063,-2.596893787384033,0.039141952991485596,2.322934627532959
1758611731450724000,447.48872412109375,1.1649575233459473,-0.8361027836799622,1.0835890769958496
1758611731460467200,447.49846728515627,3.0444812774658203,-1.6929912567138672,-1.476944923400879
1758611731470210300,447.5082102050781,2.568636417388916,-0.5159047842025757,-1.70806884765625
1758611731479953700,447.51795361328124,-0.08054161071777344,0.03130263090133667,0.01894664764404297
1758611731489696800,447.52769677734375,-0.6368899345397949,0.7619902491569519,2.1686882972717285
1758611731499440000,447.53744018554687,-2.658094882965088,0.03421074151992798,2.0171403884887695
1758611731509183200,447.5471833496094,0.686981201171875,-1.0162975788116455,0.4308032989501953
1758611731518926300,447.55692626953123,3.953253746032715,-0.4421042799949646,-1.5651302337646484
1758611731528669700,447.56666967773435,2.7462244033813477,-0.27644091844558716,-0.943267822265625
1758611731538412800,447.57641284179687,-0.3036160469055176,-0.4205058217048645,-0.12376689910888672
1758611731548156200,447.58615625,-0.2733650207519531,0.9665311574935913,0.8265061378479004
1758611731557899300,447.5958991699219,-1.3868889808654785,0.5721309185028076,0.6089658737182617
1758611731567642600,447.605642578125,0.7581048011779785,0.2663913369178772,0.5364618301391602
1758611731577385700,447.6153857421875,1.5767645835876465,-0.434109091758728,0.060730934143066406
1758611731587128800,447.62512890625,2.9529757499694824,0.4493573009967804,0.11798667907714844
1758611731596872200,447.6348720703125,1.0153050422668457,0.19567394256591797,0.31082725524902344
1758611731606615300,447.644615234375,0.1768803596496582,1.4083170890808105,1.8532238006591797
1758611731616358700,447.65435864257813,-1.6817808151245117,1.0995862483978271,1.7275500297546387
1758611731626101800,447.66410180664064,-2.1636087894439697,1.2540010213851929,-1.7060928344726562
1758611731635844900,447.6738449707031,1.0070347785949707,0.22631222009658813,-2.394057273864746
1758611731645588200,447.6835881347656,0.5918092727661133,1.0628588199615479,-0.1971120834350586
1758611731655331300,447.6933312988281,0.48644208908081055,0.14466625452041626,-0.07059955596923828
1758611731665074700,447.70307470703125,0.6439862251281738,0.8916724920272827,0.9020795822143555
1758611731674817800,447.71281787109376,-1.7367565631866455,0.1088414192199707,0.4609241485595703
1758611731684561000,447.7225607910156,0.7617068290710449,0.24682015180587769,-0.5450029373168945
1758611731694304300,447.73230419921873,0.5789914131164551,0.4397296905517578,0.03118419647216797
1758611731704047400,447.74204736328124,-1.3991332054138184,0.18674099445343018,1.3527846336364746
1758611731713790700,447.75179077148437,0.3198375701904297,-1.4783692359924316,0.11331462860107422
1758611731723533800,447.7615339355469,1.7985844612121582,-1.1064668893814087,-1.3097095489501953
1758611731733277200,447.7712770996094,1.7664742469787598,0.1583990454673767,-0.7353696823120117
1758611731743020300,447.78102026367185,-0.06434965133666992,1.2350571155548096,1.583418369293213
1758611731752763400,447.79076342773436,-2.637275457382202,-0.45196592807769775,2.439661979675293
1758611731762506800,447.8005068359375,-1.3184475898742676,-1.5732146501541138,-0.24709033966064453
1758611731772249900,447.8102497558594,1.773475170135498,-0.4790993928909302,-1.7244672775268555
1758611731781993200,447.8199931640625,3.233372688293457,0.679100513458252,1.2372245788574219
1758611731791736300,447.829736328125,-0.34006738662719727,-0.9581050872802734,2.6717276573181152
1758611731801479400,447.8394794921875,-0.8994355201721191,-0.3263159990310669,-0.2327594757080078
1758611731811222800,447.8492229003906,1.0884919166564941,0.6507811546325684,-1.0559930801391602
1758611731820966000,447.8589658203125,-0.9975945949554443,0.8202494382858276,0.07603073120117188
1758611731840452400,447.87845239257814,4.096039772033691,-0.6884219646453857,-1.257969856262207
1758611731850195500,447.88819555664065,-0.35202932357788086,-0.18457776308059692,-0.21486759185791016
1758611731859938800,447.8979387207031,-1.800550937652588,-0.026451706886291504,1.3727049827575684
1758611731869682000,447.9076818847656,0.8151946067810059,0.42661234736442566,1.3019251823425293
1758611731879425300,447.91742529296874,-2.872209072113037,0.07323426008224487,0.37682533264160156
1758611731889168400,447.92716845703126,-2.0059807300567627,-0.4197388291358948,0.34873485565185547
1758611731898911500,447.9369113769531,1.8719005584716797,-0.4508994221687317,0.29918861389160156
1758611731908654800,447.9466547851562,0.4059305191040039,-1.2832084894180298,0.013628005981445312
1758611731918398000,447.95639794921874,1.09959077835083,-0.3868740200996399,-0.7808313369750977
1758611731928141300,447.96614135742186,1.058004379272461,-0.564976692199707,-0.9260549545288086
1758611731937884400,447.9758845214844,-0.9036746025085449,0.023515045642852783,1.3538241386413574
1758611731947627500,447.9856274414062,-2.427305221557617,-0.5146715044975281,2.3420119285583496
1758611731957371000,447.9953708496094,0.8603682518005371,0.12495887279510498,1.4338150024414062
1758611731967114000,448.00511401367186,1.079390525817871,0.5071626901626587,-0.15053844451904297
1758611731976857300,448.014857421875,-0.4143400192260742,1.0731167793273926,-1.0462055206298828
1758611731986600400,448.0246003417969,-1.9601571559906006,-0.021349787712097168,-2.8538379669189453
1758611731996343600,448.0343435058594,-0.5398898124694824,0.16400223970413208,-2.257802963256836
1758611732006087000,448.0440869140625,0.6479353904724121,0.8168060183525085,0.7338399887084961
1758611732015830000,448.053830078125,-0.7182607650756836,-0.29414600133895874,2.20017671585083
1758611732025573400,448.06357348632815,1.5070123672485352,-0.7056986689567566,0.3802204132080078
1758611732035316500,448.07331640625,0.6326093673706055,-0.044491708278656006,-1.7940902709960938
1758611732045059800,448.0830598144531,0.08730459213256836,1.1819956302642822,-0.18817138671875
1758611732054803000,448.09280297851564,-1.4699466228485107,0.09357458353042603,1.0274620056152344
1758611732064546000,448.10254614257815,0.615776538848877,0.06732368469238281,1.5632662773132324
1758611732074289400,448.1122893066406,0.7822756767272949,0.20473283529281616,1.0825090408325195
1758611732084032500,448.1220324707031,0.8852105140686035,0.25531089305877686,0.5667657852172852
1758611732093776000,448.13177587890624,0.2898402214050293,0.5287816524505615,-0.1977214813232422
1758611732103519000,448.14151904296875,-0.12906503677368164,0.5430513620376587,0.2775707244873047
1758611732113262000,448.1512619628906,0.7422909736633301,-0.06746846437454224,-0.6394824981689453
1758611732132748500,448.17074853515624,0.9337739944458008,0.48875540494918823,1.5503449440002441
1758611732142492000,448.18049194335936,0.2149038314819336,-0.08041584491729736,0.7043557167053223
1758611732152235000,448.19023510742187,1.3216404914855957,0.32528430223464966,0.11820507049560547
1758611732161978000,448.1999780273438,-0.6561703681945801,0.613180935382843,0.33773040771484375
1758611732171721500,448.2097214355469,-0.34978723526000977,-0.37313663959503174,0.13667964935302734
1758611732181464600,448.21946459960935,1.9384770393371582,-1.0549898147583008,0.40974998474121094
1758611732191208000,448.2292080078125,1.454376220703125,-1.1774961948394775,-0.013341903686523438
1758611732200951000,448.2389509277344,2.5902867317199707,0.5409570932388306,1.597362995147705
1758611732220437500,448.2584375,0.8100681304931641,-0.5075212717056274,-1.7578802108764648
1758611732230180600,448.2681806640625,0.02474689483642578,0.8419095277786255,-1.1083946228027344
1758611732239923700,448.277923828125,-1.4094736576080322,-0.10163015127182007,1.214747428894043
1758611732249667000,448.2876669921875,0.6127653121948242,-1.0151567459106445,-0.37432098388671875
1758611732259410200,448.29741015625,3.755871295928955,0.4743839502334595,-1.2808723449707031
1758611732269153500,448.30715356445313,0.49465084075927734,1.0568583011627197,0.269012451171875
1758611732278896600,448.31689672851564,-0.40699148178100586,-0.1190338134765625,0.8344826698303223
1758611732288639700,448.3266396484375,-1.6529285907745361,0.1588398814201355,0.7870087623596191
1758611732298383000,448.3363830566406,-0.02512359619140625,0.3035967946052551,1.7801809310913086
1758611732308126200,448.3461262207031,0.13449859619140625,-0.25253063440322876,1.4909257888793945
1758611732317869600,448.35586962890625,2.4757027626037598,0.047525763511657715,0.5704460144042969
1758611732337356000,448.3753559570313,-1.4965643882751465,-0.8219839334487915,-2.551938056945801
1758611732347099100,448.38509912109373,0.28879880905151367,0.16505849361419678,-1.7258052825927734
1758611732356842200,448.39484228515624,0.06483316421508789,0.2082551121711731,1.3637967109680176
1758611732366585600,448.40458569335937,-0.30794477462768555,-0.9864261150360107,0.8458781242370605
1758611732376328700,448.41432861328127,1.1249923706054688,-0.46322017908096313,-0.10459423065185547
1758611732386071800,448.4240717773437,-0.5627055168151855,0.516231894493103,0.398590087890625
1758611732395815200,448.43381518554685,-1.8222332000732422,-0.5120744109153748,0.39453697204589844
1758611732405558300,448.44355834960936,-0.21651411056518555,-0.42069798707962036,-0.5038566589355469
1758611732415301600,448.4533015136719,0.18940973281860352,0.5157866477966309,-0.022182464599609375
1758611732434787800,448.4727878417969,0.4631204605102539,-0.3915046453475952,-0.8443670272827148
1758611732444531200,448.48253125,0.3460698127746582,0.4522075951099396,-0.5469741821289062
1758611732454274300,448.4922744140625,-0.7084698677062988,0.33517885208129883,-0.24436664581298828
1758611732464017700,448.502017578125,-1.1018199920654297,-0.9154415726661682,-1.1799392700195312
1758611732473760800,448.5117607421875,0.5273513793945312,-0.35600030422210693,-1.0961132049560547
1758611732483503900,448.52150390625,0.5638203620910645,0.3041117191314697,0.8262138366699219
1758611732493247200,448.53124731445314,0.9610872268676758,-0.24319136142730713,1.2447781562805176
1758611732502990300,448.540990234375,-0.5054950714111328,0.13651633262634277,0.6313204765319824
1758611732512733400,448.5507333984375,-1.7010958194732666,-0.06443268060684204,-0.7740602493286133
1758611732522476800,448.5604768066406,0.505030632019043,0.23009920120239258,-0.1224508285522461
1758611732532220000,448.57021997070314,-0.7052717208862305,-0.8180359601974487,0.4415106773376465
1758611732541963300,448.57996337890626,2.146988868713379,-0.7362651824951172,-0.15768814086914062
1758611732551706400,448.5897062988281,1.350419521331787,-0.510182797908783,-0.30664730072021484
1758611732561449700,448.5994497070312,-0.8175058364868164,-0.8875722885131836,-0.13631629943847656
1758611732571192800,448.60919287109374,0.04937171936035156,-0.38023126125335693,-1.438889503479004
1758611732590679300,448.62867919921877,-2.89599871635437,0.37260550260543823,0.5375056266784668
1758611732600422400,448.6384223632812,-1.1516685485839844,0.01838696002960205,-0.6433372497558594
1758611732610165500,448.64816552734374,3.626081943511963,-0.23686003684997559,-1.6817054748535156
1758611732629652000,448.66765185546876,-1.794334888458252,-0.33832210302352905,0.47045469284057617
1758611732639395300,448.6773952636719,-0.42192935943603516,-0.6801435947418213,-0.1324014663696289
1758611732649138400,448.6871384277344,0.1611642837524414,0.7769585251808167,-0.3831310272216797
1758611732658881500,448.69688159179685,1.5812640190124512,1.2421998977661133,-0.00524139404296875
1758611732668625000,448.706625,-0.5126171112060547,1.2091445922851562,0.9381074905395508
1758611732678368000,448.7163679199219,-2.815866231918335,0.3502139449119568,-0.4600362777709961
1758611732688111000,448.7261110839844,-0.0034804344177246094,0.27189284563064575,-2.0160837173461914
1758611732697854500,448.7358544921875,-1.4216654300689697,0.42440909147262573,-0.5134363174438477
1758611732717341000,448.7553408203125,0.5074582099914551,0.17546552419662476,0.6950416564941406
1758611732727084000,448.765083984375,-0.578432559967041,0.2598080635070801,-0.5767650604248047
1758611732736827400,448.7748273925781,-2.591320753097534,0.40560299158096313,-0.22400188446044922
1758611732756313600,448.79431372070314,-0.12304925918579102,-0.0036507248878479004,0.4604339599609375
1758611732766057000,448.8040568847656,-0.6781611442565918,-0.6322400569915771,0.3414645195007324
1758611732775800000,448.8138000488281,0.6204366683959961,-0.7981084585189819,-0.6794929504394531
1758611732785543200,448.8235432128906,1.5935215950012207,-1.0265703201293945,-1.3190202713012695
1758611732795286500,448.83328662109375,-0.15314865112304688,0.3615514636039734,-0.44354820251464844
1758611732805029600,448.84302954101565,-2.8412022590637207,-0.07952511310577393,0.3790860176086426
1758611732814773000,448.8527729492188,-1.392322301864624,-0.08762508630752563,-0.11660957336425781
1758611732824516000,448.86251611328123,-0.24185991287231445,-0.3928224444389343,-0.0791921615600586
1758611732834259200,448.87225927734374,0.24197816848754883,-0.3992587924003601,0.42647886276245117
1758611732844002600,448.88200244140626,1.8644485473632812,-1.003559947013855,-0.09563159942626953
1758611732853745700,448.89174560546877,0.4850006103515625,-0.21155822277069092,-0.5396595001220703
1758611732863488800,448.9014887695312,-3.4839000701904297,-0.5454612970352173,-0.7412576675415039
1758611732873232100,448.91123217773435,0.45838117599487305,-1.0649147033691406,0.22615909576416016
1758611732882975200,448.92097534179686,-0.6549792289733887,-1.2582389116287231,0.6948246955871582
1758611732892718300,448.93071826171877,3.351855754852295,-1.0858163833618164,0.21097278594970703
1758611732902461700,448.9404616699219,1.0229663848876953,-1.1258115768432617,-0.45775413513183594
1758611732912204800,448.9502048339844,-1.0963926315307617,-1.0968186855316162,-0.3220663070678711
1758611732921948200,448.9599482421875,-0.5122113227844238,-0.2456309199333191,-1.2957630157470703
1758611732931691300,448.96969116210937,0.12136220932006836,1.3790210485458374,0.2681889533996582
1758611732941434600,448.9794345703125,-2.2647080421447754,0.3868825435638428,1.4469876289367676
1758611732951177700,448.989177734375,-2.0400283336639404,-0.7190480828285217,-0.5194387435913086
1758611732960920800,448.9989208984375,3.2459917068481445,0.3288205862045288,-1.6783943176269531
1758611732980407300,449.0184072265625,-1.826549768447876,-0.5697908997535706,1.9851536750793457
1758611732990150400,449.028150390625,-0.4539928436279297,-0.22326093912124634,0.06496620178222656
1758611732999893800,449.0378937988281,-0.5460000038146973,0.7726162075996399,-0.4530906677246094
1758611733009636900,449.04763696289064,-1.0373740196228027,1.346725344657898,-0.08616256713867188
1758611733019380200,449.05738012695315,-1.7802224159240723,0.821526288986206,0.4951796531677246
1758611733029123300,449.0671232910156,-2.005289077758789,0.2639060616493225,-0.20842361450195312
1758611733038866400,449.0768664550781,0.464052677154541,0.2824610471725464,-2.2110414505004883
1758611733048609800,449.08660986328124,1.4105186462402344,0.43875977396965027,-1.1958999633789062
1758611733058353000,449.09635278320314,0.24508285522460938,1.1999776363372803,2.106253147125244
1758611733068096000,449.1060959472656,-0.6648316383361816,-0.010790228843688965,0.3149404525756836
1758611733087582500,449.12558251953124,-1.113591194152832,0.593021035194397,0.9829196929931641
1758611733097325800,449.13532592773436,0.4134554862976074,-0.24910128116607666,1.0748834609985352
1758611733107069000,449.14506884765626,2.9466490745544434,0.4675884246826172,0.3213372230529785
1758611733116812000,449.1548120117188,-0.3184676170349121,0.44240501523017883,-0.09491920471191406
1758611733136298500,449.17429858398435,0.42397212982177734,-0.27784889936447144,-1.3721036911010742
1758611733155785000,449.1937849121094,1.8484997749328613,-1.1701791286468506,-0.8511810302734375
1758611733165528000,449.2035280761719,0.47913408279418945,-0.8701257109642029,-0.797943115234375
1758611733175271400,449.213271484375,0.9774026870727539,0.43273529410362244,0.19074058532714844
1758611733185014500,449.2230146484375,0.3111872673034668,1.5550867319107056,1.2929186820983887
1758611733194757600,449.2327575683594,-3.835214138031006,-0.8450257182121277,1.2690386772155762
1758611733204501000,449.2425009765625,-0.8612766265869141,-0.8043431043624878,0.5529770851135254
1758611733214244000,449.252244140625,2.3614916801452637,-2.0872108936309814,0.6546478271484375
1758611733223987200,449.2619873046875,3.199216365814209,-2.218503952026367,0.5701231956481934
1758611733233730600,449.27173046875,2.6868410110473633,-1.5128028392791748,-0.05112457275390625
1758611733243473700,449.2814736328125,-0.34570837020874023,-0.8384320139884949,0.5944795608520508
1758611733253217000,449.2912170410156,-4.483578681945801,-0.4293702244758606,0.30782651901245117
1758611733262960000,449.3009602050781,-1.8979358673095703,0.06376582384109497,0.8810725212097168
1758611733272703200,449.310703125,-0.05408477783203125,0.20762860774993896,1.1622543334960938
1758611733282446600,449.32044653320315,2.8369336128234863,-0.46056485176086426,-0.3050346374511719
1758611733292189700,449.3301896972656,0.696291446685791,-0.9546023011207581,-1.627593994140625
1758611733301932800,449.3399328613281,0.15108489990234375,0.25164395570755005,-0.010812759399414062
1758611733311676200,449.34967626953124,-2.2517218589782715,1.5973658561706543,1.9981036186218262
1758611733321419300,449.35941918945315,-2.5709266662597656,1.810053825378418,2.307621955871582
1758611733340905700,449.3789057617187,-0.005562305450439453,-0.2509831190109253,-1.736802101135254
1758611733350648800,449.38864892578124,2.231588363647461,-0.6463418006896973,-2.9688329696655273
1758611733360392200,449.39839208984375,1.8442716598510742,0.5346438884735107,-1.3836336135864258
1758611733370135300,449.40813525390627,-2.0821497440338135,0.9069799184799194,1.070357322692871
1758611733379878400,449.4178784179687,-2.469233751296997,0.6165919899940491,0.8440251350402832
1758611733389621800,449.4276218261719,-0.9879684448242188,1.3444204330444336,-0.2385110855102539
1758611733399364900,449.43736474609375,-1.5529005527496338,1.7696599960327148,1.5177226066589355
1758611733409108200,449.44710815429687,-2.3330960273742676,-0.784094512462616,0.46177244186401367
1758611733418851300,449.4568513183594,1.8999886512756348,-0.7456579208374023,-1.7881412506103516
1758611733428594400,449.4665944824219,1.5830178260803223,-1.0501537322998047,-1.9926671981811523
1758611733438337800,449.476337890625,1.3779845237731934,-0.441975474357605,-2.2400875091552734
1758611733448081000,449.48608081054687,-0.20990610122680664,1.7624766826629639,0.28716564178466797
1758611733457824000,449.4958239746094,-4.371520519256592,0.4183424115180969,2.1148319244384766
1758611733467567400,449.5055673828125,-3.3625478744506836,-0.5726972818374634,-0.6189117431640625
1758611733477310500,449.515310546875,2.2556848526000977,-0.1987924575805664,-1.8815031051635742
1758611733487053600,449.52505346679686,1.8353548049926758,0.4286588430404663,0.6469221115112305
1758611733496797000,449.534796875,0.31426525115966797,-0.8164935111999512,0.6478719711303711
1758611733506540000,449.5445400390625,-0.17091703414916992,-0.4675869345664978,-0.9360570907592773
1758611733516283100,449.554283203125,-0.00145721435546875,0.8982105255126953,-0.3506784439086914
1758611733526026500,449.56402661132813,-2.1724886894226074,0.2634250521659851,-0.022734642028808594
1758611733535769600,449.57376953125,0.8340878486633301,0.05093616247177124,0.15500736236572266
1758611733545513000,449.5835129394531,-0.46359872817993164,-0.29647427797317505,-0.7942934036254883
1758611733555256000,449.5932561035156,0.15076637268066406,-0.7952737808227539,-0.15238189697265625
1758611733564999200,449.6029992675781,1.5354461669921875,-1.4227930307388306,0.8972182273864746
1758611733574742500,449.61274243164064,-0.9560732841491699,-0.8550910949707031,1.874619960784912
1758611733584485600,449.6224855957031,0.3342704772949219,0.20352542400360107,1.6132540702819824
1758611733594228700,449.6322287597656,-0.8597040176391602,-0.3750787377357483,-0.11471080780029297
1758611733603972000,449.64197216796873,-1.5484468936920166,-0.6360206007957458,-2.030548095703125
1758611733613715200,449.65171508789064,1.1261701583862305,0.7363274097442627,-2.5562210083007812
1758611733633201700,449.67120166015627,-1.7961821556091309,-0.8099636435508728,-1.0839834213256836
1758611733642944800,449.6809448242187,0.47165822982788086,-0.2522003650665283,-2.0757675170898438
1758611733652688100,449.69068823242185,0.5730223655700684,0.8159553408622742,0.7181811332702637
1758611733662431200,449.70043115234375,-0.15368080139160156,0.4910467863082886,2.804929733276367
1758611733672174300,449.71017431640627,-0.1998143196105957,-0.10547995567321777,1.418954849243164
1758611733681917700,449.7199177246094,-1.4386622905731201,-0.43807023763656616,-2.0554962158203125
1758611733691660800,449.7296608886719,-0.16063833236694336,0.41668039560317993,-3.8931636810302734
1758611733701404200,449.73940405273436,2.6280646324157715,1.375943660736084,0.352262020111084
1758611733711147300,449.74914721679687,-4.135778427124023,0.420327365398407,1.9259133338928223
1758611733730633700,449.7686337890625,2.12251615524292,0.7696819305419922,-2.356931686401367
1758611733740376800,449.778376953125,-0.7247447967529297,0.19881463050842285,-0.015310287475585938
1758611733750120000,449.78811987304687,-3.221128225326538,-0.024685263633728027,1.2272396087646484
1758611733759863300,449.79786328125,0.7345232963562012,0.3464447259902954,0.4890131950378418
1758611733769606400,449.8076064453125,-2.4870643615722656,0.6970781087875366,-0.7718229293823242
1758611733779349500,449.817349609375,-1.5422449111938477,-0.21580266952514648,-0.869297981262207
1758611733789092900,449.8270927734375,1.6541271209716797,-0.06262874603271484,0.2958364486694336
1758611733808579000,449.8465791015625,-0.4583101272583008,-0.4499760866165161,-1.4723501205444336
1758611733818322400,449.8563225097656,-0.9480199813842773,0.4913780391216278,-0.02743244171142578
1758611733837809000,449.87580883789065,-0.6002612113952637,-0.3026806712150574,-0.3614835739135742
1758611733847552000,449.8855520019531,1.6129913330078125,-0.21847987174987793,-0.6570720672607422
1758611733857295000,449.8952951660156,0.0043163299560546875,-1.3196005821228027,-0.4763345718383789
1758611733867038500,449.90503857421874,1.612264633178711,-0.8505513072013855,-0.8856639862060547
1758611733876781600,449.91478149414064,0.49498414993286133,-0.060812950134277344,0.022934913635253906
1758611733886524700,449.9245246582031,-1.6465506553649902,-1.4339098930358887,0.024969100952148438
1758611733896268000,449.9342680664063,0.9162454605102539,-0.5462486743927002,-0.3974628448486328
1758611733906011100,449.94401123046873,-0.9275193214416504,-0.5836463570594788,1.1477470397949219
1758611733915754200,449.95375415039064,-0.22704410552978516,-1.1230769157409668,1.0928282737731934
1758611733944983800,449.9829838867187,0.49346017837524414,-0.3850324749946594,-0.9861774444580078
1758611733954727200,449.99272705078124,2.4527573585510254,0.6580599546432495,0.3905315399169922
1758611733964470300,450.00247021484375,-0.8799829483032227,0.20424574613571167,1.0507102012634277
1758611733974213400,450.01221337890627,-0.46846628189086914,0.23912930488586426,-0.8093271255493164
1758611733983956700,450.0219567871094,-0.3198409080505371,0.9153889417648315,-0.1008291244506836
1758611733993699800,450.0316999511719,-1.0377235412597656,-0.3839848041534424,1.180253028869629
1758611734003443000,450.04144287109375,-0.06703567504882812,0.12669134140014648,1.526390552520752
1758611734013186300,450.05118627929687,-0.18185949325561523,-0.40839725732803345,1.526587963104248
1758611734022929400,450.0609294433594,0.5731792449951172,0.43068253993988037,-1.1218891143798828
1758611734032672500,450.0706726074219,0.19546031951904297,0.6015149354934692,-2.78067684173584
1758611734042415900,450.08041577148435,-1.113267421722412,1.8251081705093384,-0.5832328796386719
1758611734052159000,450.09015893554687,-2.0756943225860596,0.9923602342605591,1.2664332389831543
1758611734061902300,450.09990234375,-0.7746992111206055,-1.2020668983459473,-1.557992935180664
1758611734071645400,450.1096455078125,4.021548271179199,0.7601667046546936,-1.6802730560302734
1758611734081388500,450.11938842773435,1.116581916809082,1.5424023866653442,1.811765193939209
1758611734091132000,450.1291318359375,-2.784771203994751,-0.9167279601097107,0.9272394180297852
1758611734100875000,450.138875,0.2965874671936035,-0.10333609580993652,-1.9274139404296875
1758611734110618000,450.1486181640625,-0.08742713928222656,2.1962409019470215,-0.8925971984863281
1758611734130104600,450.1681044921875,-0.7867488861083984,-0.675760805606842,0.8127121925354004
1758611734139847700,450.17784765625,-0.0771479606628418,-0.09170478582382202,0.10009765625
1758611734149591000,450.1875910644531,-1.4872143268585205,0.09838783740997314,-0.4404935836791992
1758611734159334100,450.1973342285156,2.822629451751709,0.7462185621261597,0.008060455322265625
1758611734169077200,450.2070771484375,1.8233222961425781,-0.2128942608833313,0.4645223617553711
1758611734178820600,450.21682055664064,-1.4576940536499023,0.09455806016921997,0.15046215057373047
1758611734188563700,450.2265637207031,1.0701618194580078,0.6940558552742004,-2.1041784286499023
1758611734208050200,450.24605029296873,-1.2445294857025146,0.30829572677612305,0.5281062126159668
1758611734217793300,450.25579321289064,-0.6168627738952637,-0.1315811276435852,0.6580190658569336
1758611734227536600,450.26553662109376,1.5970125198364258,-0.743364691734314,-0.04624462127685547
1758611734237279700,450.2752797851563,0.025270462036132812,-0.898106575012207,0.25356388092041016
1758611734247022800,450.2850229492187,1.6226067543029785,-0.8511108756065369,-0.06224822998046875
1758611734256766000,450.29476586914063,0.17092609405517578,-1.1332899332046509,-0.2431354522705078
1758611734266509300,450.30450927734375,-2.224456787109375,-0.3859249949455261,0.2025156021118164
1758611734276252400,450.31425244140627,-1.0023536682128906,-1.1264660358428955,-1.5601825714111328
1758611734285995800,450.3239958496094,1.5792207717895508,-0.6962235569953918,-1.7980937957763672
1758611734295739000,450.33373876953124,2.3375935554504395,-0.6723406314849854,-0.32968902587890625
1758611734305482000,450.34348193359375,1.124173641204834,-1.6209282875061035,-0.2995481491088867
1758611734315225300,450.3532253417969,1.3494677543640137,-0.44736480712890625,-0.32451915740966797
1758611734324968400,450.3629685058594,-0.44555234909057617,0.29743826389312744,1.7818183898925781
1758611734334711600,450.3727116699219,-4.250746726989746,0.29590821266174316,2.625302791595459
1758611734344455000,450.38245483398435,-1.2147035598754883,-0.25168341398239136,0.405306339263916
1758611734354198000,450.39219799804687,-0.4786343574523926,-0.2931041121482849,-0.9690122604370117
1758611734363941000,450.4019411621094,-1.2828645706176758,-0.9693079590797424,-0.008425712585449219
1758611734373684500,450.4116845703125,1.7346858978271484,-0.8622469902038574,0.5468916893005371
1758611734383427600,450.42142749023435,1.8576264381408691,0.9937911629676819,1.5877575874328613
1758611734393170700,450.43117065429686,-2.6285552978515625,-0.33294761180877686,0.37592267990112305
1758611734402914000,450.4409140625,-0.9712467193603516,0.2839154601097107,-2.0656328201293945
1758611734412657200,450.4506572265625,0.9130840301513672,0.7511856555938721,-1.1854686737060547
1758611734422400300,450.4604001464844,-1.3417580127716064,0.6072971224784851,0.7506084442138672
1758611734432143600,450.4701435546875,1.0287480354309082,-0.8281950354576111,0.3513069152832031
1758611734441886700,450.47988671875,1.4105300903320312,-0.38187509775161743,-0.7836666107177734
1758611734451629800,450.4896298828125,0.7015600204467773,0.5658167600631714,-0.5658445358276367
1758611734461373200,450.4993732910156,-0.8169817924499512,0.44472840428352356,0.9743800163269043
1758611734471116300,450.5091162109375,-2.189634084701538,0.28929370641708374,-0.714686393737793
1758611734480859400,450.518859375,-1.1905012130737305,-0.3089666962623596,-2.038327217102051
1758611734490602800,450.5286027832031,0.2981700897216797,-0.6368475556373596,-1.7758378982543945
1758611734500345900,450.5383459472656,1.6959142684936523,0.18700683116912842,1.9141435623168945
1758611734510089200,450.5480891113281,-0.8942546844482422,-1.8558599948883057,2.508603096008301
1758611734519832300,450.55783227539064,0.2468419075012207,-1.52401864528656,-1.2679824829101562
1758611734529575400,450.56757543945315,1.6551861763000488,-0.3188004493713379,-2.0167465209960938
1758611734539318800,450.5773188476563,-1.7977774143218994,-0.501170814037323,-0.1831960678100586
1758611734549062000,450.5870617675781,2.939486503601074,-0.10767936706542969,0.2681999206542969
1758611734558805000,450.59680493164063,0.03666257858276367,-0.5138487815856934,-0.23903369903564453
1758611734568548400,450.60654833984376,-1.1202645301818848,-0.3260096311569214,-0.40866661071777344
1758611734578291500,450.61629150390627,0.16394948959350586,-0.7908532023429871,0.8011946678161621
1758611734588034600,450.6260346679687,-1.0832195281982422,-1.2879095077514648,0.9709148406982422
1758611734597777700,450.63577758789063,-0.5251269340515137,-0.4730839133262634,0.035335540771484375
1758611734607521000,450.64552099609375,-0.41230154037475586,-0.02948969602584839,-0.16286659240722656
1758611734617264000,450.65526416015626,0.39014673233032227,-0.7575547099113464,-1.2522964477539062
1758611734627007500,450.6650075683594,2.743532180786133,1.745832920074463,0.2709999084472656
1758611734636750600,450.67475048828123,-2.968299627304077,0.439981073141098,1.4554791450500488
1758611734646493700,450.68449365234375,-0.4170517921447754,-1.0350830554962158,-0.8542165756225586
1758611734656237000,450.69423706054687,0.8140769004821777,0.6661578416824341,-1.9911785125732422
1758611734665980200,450.7039802246094,1.3550691604614258,2.256007671356201,1.575223445892334
1758611734675723300,450.71372314453123,-1.9776349067687988,1.0961155891418457,1.5680394172668457
1758611734685466400,450.72346630859374,-1.1463737487792969,0.5156008005142212,-0.6816797256469727
1758611734695209700,450.73320971679686,-2.161775588989258,1.3665603399276733,-0.4828071594238281
1758611734704952800,450.7429528808594,-1.4553182125091553,1.3695237636566162,0.3046751022338867
1758611734714696200,450.7526962890625,3.4117960929870605,0.23823535442352295,0.5585942268371582
1758611734724439300,450.76243920898435,-0.26258420944213867,0.441366046667099,0.2849545478820801
1758611734734182400,450.77218237304686,-0.8261775970458984,-0.08738881349563599,-1.9071178436279297
1758611734743925800,450.78192578125,-0.3648390769958496,0.9836717844009399,-1.9843111038208008
1758611734753668900,450.7916689453125,-1.1626782417297363,0.2849505543708801,0.4139680862426758
1758611734763412000,450.8014118652344,-0.4881720542907715,0.6570519208908081,1.4297208786010742
1758611734773155300,450.8111552734375,-0.6746625900268555,-1.0058560371398926,0.8294410705566406
1758611734782898400,450.8208984375,-1.898599624633789,-1.3187971115112305,-0.07866287231445312
1758611734792641500,450.8306416015625,2.1110687255859375,-1.7957243919372559,-2.777773857116699
1758611734802384600,450.8403845214844,1.4452309608459473,-0.8875897526741028,-1.8536081314086914
1758611734812128000,450.8501279296875,0.48093175888061523,0.13586318492889404,-1.3486080169677734
1758611734821871000,450.85987109375,0.679527759552002,1.0975868701934814,-1.7321224212646484
1758611734831614500,450.86961450195315,-3.4526190757751465,0.9766427278518677,0.5061731338500977
1758611734841357600,450.8793576660156,-3.308289051055908,-0.3161742091178894,1.297593116760254
1758611734851100700,450.8891005859375,-1.209320068359375,-1.1181355714797974,-0.6241397857666016
1758611734860844000,450.89884399414063,1.0949044227600098,-1.8099074363708496,-1.1898488998413086
1758611734870587100,450.90858715820315,3.2193427085876465,-1.3442590236663818,0.11227893829345703
1758611734880330200,450.9183303222656,0.821223258972168,-1.089895486831665,0.7929902076721191
1758611734890073300,450.9280732421875,-2.9947924613952637,0.17091375589370728,1.5018725395202637
1758611734899816700,450.93781665039063,-3.421560764312744,-0.3542466163635254,-0.5978593826293945
1758611734909559800,450.94755981445314,-0.15227699279785156,-0.13066476583480835,-2.753042221069336
1758611734919303200,450.95730322265626,-0.3154435157775879,-0.49646228551864624,-0.11272239685058594
1758611734929046300,450.9670463867188,-0.361295223236084,-0.08820444345474243,2.37957763671875
1758611734938789400,450.9767893066406,1.0048151016235352,-0.8453046679496765,1.3657903671264648
1758611734948532700,450.98653271484375,-1.994269847869873,-0.3804636001586914,0.16495895385742188
1758611734958275800,450.99627587890626,-1.572629451751709,1.8558640480041504,1.0240354537963867
1758611734968019000,451.0060190429688,-2.013056993484497,0.3982919454574585,1.3761053085327148
1758611734977762000,451.0157619628906,0.7818408012390137,-0.7123345136642456,-1.6997814178466797
1758611734987505400,451.02550537109374,4.548417568206787,-0.4014585614204407,-4.6303558349609375
1758611734997248500,451.03524853515626,2.580291271209717,0.6878767013549805,-2.219252586364746
1758611735006992000,451.0449919433594,-1.0091743469238281,0.7415109872817993,1.1935219764709473
1758611735016735000,451.0547348632812,-5.4824090003967285,-1.1564717292785645,1.2177214622497559
1758611735026478000,451.06447802734374,-2.4589738845825195,-0.3318561315536499,1.8426055908203125
1758611735036221200,451.07422119140625,0.43846702575683594,-0.5575461983680725,2.228090286254883
1758611735045964500,451.0839645996094,5.276466369628906,-0.3919050693511963,1.6086997985839844
1758611735055707600,451.0937077636719,0.4928898811340332,-0.9088646769523621,-1.398331642150879
1758611735065450800,451.10345068359373,-1.3463242053985596,0.6346168518066406,-2.350876808166504
1758611735075194000,451.11319409179686,-0.8591351509094238,0.6815617680549622,-1.738205909729004
1758611735084937200,451.12293725585937,1.1330409049987793,0.08542853593826294,-0.16378498077392578
1758611735104423700,451.1424235839844,0.8319144248962402,-1.2081913948059082,0.3902583122253418
1758611735114166800,451.15216674804685,3.826733112335205,-0.883437991142273,-0.9564676284790039
1758611735123910000,451.16190991210937,-1.1378264427185059,0.06998497247695923,0.5485687255859375
1758611735133653200,451.1716533203125,-1.452338695526123,0.5438281297683716,1.4429426193237305
1758611735143396400,451.1813962402344,-1.9870727062225342,0.3304382562637329,-0.14557456970214844
1758611735153139500,451.19113940429685,1.2675695419311523,0.6166925430297852,0.10927677154541016
1758611735162882800,451.2008828125,0.8962287902832031,-0.6357458233833313,0.6978802680969238
1758611735172626000,451.2106259765625,1.919478416442871,-0.6356312036514282,0.5316352844238281
1758611735182369000,451.220369140625,1.4584331512451172,-0.09511840343475342,-0.040424346923828125
1758611735192112400,451.2301123046875,1.5043725967407227,-0.22964400053024292,-2.423415184020996
1758611735201855500,451.23985546875,1.508784294128418,1.7693047523498535,0.23301029205322266
1758611735211598600,451.2495986328125,-1.0442428588867188,2.2227425575256348,3.704169273376465
1758611735221342000,451.2593420410156,-2.403160333633423,0.6620743274688721,0.5378684997558594
1758611735231085000,451.2690849609375,-0.5865025520324707,0.17425382137298584,0.34780120849609375
1758611735240828200,451.278828125,1.7155117988586426,-1.1894581317901611,0.9577212333679199
1758611735250571300,451.2885712890625,2.879958152770996,-1.048407793045044,0.6854791641235352
1758611735260314600,451.29831469726565,2.240217685699463,-0.9114707112312317,-1.044942855834961
1758611735270057700,451.3080576171875,1.0455946922302246,0.519032895565033,-1.3827152252197266
1758611735279801000,451.3178010253906,-2.1999471187591553,0.34968703985214233,-0.796992301940918
1758611735289544200,451.32754418945314,-1.6462018489837646,0.8553688526153564,1.368255615234375
1758611735299287300,451.33728735351565,-0.24667882919311523,0.22473031282424927,1.2892570495605469
1758611735309030400,451.3470305175781,2.7162952423095703,-1.9277774095535278,-0.8491477966308594
1758611735318773800,451.3567736816406,3.163032054901123,-0.5700223445892334,-0.821533203125
1758611735328516900,451.36651684570313,1.456397533416748,0.20475006103515625,0.9199285507202148
1758611735338260000,451.37626000976564,-1.7312688827514648,0.13362741470336914,-0.17778301239013672
1758611735348003300,451.38600341796877,-1.541353702545166,0.8972532153129578,-1.9539384841918945
1758611735357746400,451.3957463378906,-0.5589795112609863,1.788940668106079,0.6585302352905273
1758611735377233000,451.41523291015625,1.5330281257629395,-1.6698064804077148,-0.41965293884277344
1758611735386976000,451.42497607421876,3.2821478843688965,-0.18692690134048462,0.4195895195007324
1758611735396719000,451.4347189941406,-2.0161867141723633,-0.3773137331008911,3.215057849884033
1758611735406462500,451.44446240234373,-0.9255900382995605,-1.1436331272125244,2.708055019378662
1758611735416205600,451.45420556640624,1.0807957649230957,-0.29591798782348633,0.8079128265380859
1758611735425948700,451.46394873046876,-0.7664728164672852,0.45520204305648804,0.8436794281005859
1758611735435691800,451.47369189453127,-0.3286137580871582,-0.9288367629051208,0.042555809020996094
1758611735445435100,451.4834350585937,1.198166847229004,-1.1255412101745605,-0.9038000106811523
1758611735455178200,451.49317822265624,1.3721513748168945,0.22651135921478271,0.5881328582763672
1758611735464921600,451.50292163085936,-1.6868150234222412,-1.1670894622802734,0.44284772872924805
1758611735474664700,451.5126647949219,-0.1386561393737793,0.09270572662353516,2.1167774200439453
1758611735484407800,451.5224077148437,-1.8591179847717285,-0.5911118984222412,3.2656469345092773
1758611735494151000,451.53215087890624,-0.5820217132568359,-1.7824641466140747,0.3216562271118164
1758611735503894300,451.54189428710936,1.6699090003967285,-1.446838617324829,-0.7626752853393555
1758611735513637400,451.55163745117187,-1.254619836807251,-1.4949511289596558,-1.5248336791992188
1758611735523380500,451.5613803710938,3.085062026977539,-2.0221705436706543,-1.5170364379882812
1758611735533123800,451.5711237792969,2.06962251663208,-2.147351026535034,-0.9465179443359375
1758611735542867000,451.58086694335935,2.0189576148986816,-7.132645606994629,-7.416312217712402
1758611735552610000,451.59061010742187,13.131726264953613,-0.8111804723739624,-11.221484184265137
1758611735562353400,451.600353515625,6.758995532989502,7.5700297355651855,1.203197956085205
1758611735572096500,451.6100964355469,-14.652563095092773,1.5502980947494507,4.068882942199707
1758611735581839600,451.61983959960935,-8.527360916137695,3.8877341747283936,4.585310935974121
1758611735591582700,451.62958276367186,-5.856184482574463,1.8740763664245605,3.6649651527404785
1758611735601326000,451.639326171875,-1.986278772354126,0.46103107929229736,1.4356646537780762
1758611735611069200,451.6490690917969,7.368188858032227,-1.344900369644165,-1.8703250885009766
1758611735620812500,451.6588125,8.920881271362305,-2.220424175262451,-1.2242498397827148
1758611735630555600,451.6685556640625,-0.5375823974609375,-0.5787212252616882,2.440173625946045
1758611735640298800,451.678298828125,-3.9458770751953125,2.7555649280548096,4.338292121887207
1758611735650041900,451.6880417480469,-5.507211208343506,3.2935705184936523,1.5765676498413086
1758611735659785200,451.69778515625,-3.149117946624756,2.9162726402282715,-0.8272790908813477
1758611735669528300,451.7075283203125,0.24739742279052734,2.3524365425109863,-0.29291439056396484
1758611735679271400,451.717271484375,0.5404562950134277,1.5102896690368652,3.0682034492492676
1758611735689014800,451.7270148925781,-0.9764161109924316,0.6899167895317078,4.184769630432129
1758611735698758000,451.7367578125,0.1948690414428711,1.8462152481079102,0.8041963577270508
1758611735708501000,451.7465009765625,-0.47197771072387695,3.041355609893799,-2.8409175872802734
1758611735718244400,451.75624438476564,-3.1510589122772217,4.508030891418457,-3.265350341796875
1758611735727987500,451.76598754882815,-0.7459774017333984,0.9574504494667053,-6.09101676940918
1758611735737730600,451.77573046875,4.398075580596924,-0.8696317076683044,-8.280458450317383
1758611735747473700,451.7854736328125,3.8757643699645996,-2.4770588874816895,-5.0933427810668945
1758611735757217000,451.79521704101563,-4.005466461181641,-3.9598565101623535,3.9107890129089355
1758611735766960000,451.80496020507815,-1.4463615417480469,-5.439626693725586,6.926128387451172
1758611735776703200,451.814703125,4.3481950759887695,-4.279964447021484,0.5896258354187012
1758611735786446600,451.8244465332031,10.963485717773438,-0.2541428804397583,-3.610692024230957
1758611735796189700,451.83418969726563,-2.6419167518615723,-0.8802392482757568,-0.5656471252441406
1758611735805932800,451.84393286132814,-7.731422424316406,-0.24050647020339966,0.6710553169250488
1758611735815676200,451.85367626953126,-0.6043539047241211,1.834876298904419,0.02535724639892578
1758611735825419300,451.8634191894531,-3.7770934104919434,-0.22404992580413818,4.956633567810059
1758611735835162400,451.8731623535156,-6.434739589691162,-4.976959228515625,7.4258856773376465
1758611735844905500,451.88290551757814,7.553973197937012,-10.695490837097168,-5.135096549987793
1758611735854648800,451.89264892578126,10.994433403015137,-5.225356101989746,-9.539114952087402
1758611735864392000,451.9023918457031,15.697185516357422,6.65806245803833,-3.1938953399658203
1758611735874135300,451.91213525390623,-8.635903358459473,-2.5330209732055664,2.027669906616211
1758611735883878400,451.92187841796874,-12.84334659576416,2.158719062805176,2.8907504081726074
1758611735893621500,451.93162158203126,-7.265993595123291,6.309788703918457,3.0486202239990234
1758611735903364600,451.9413645019531,-9.695822715759277,-1.1467602252960205,3.613900661468506
1758611735913108000,451.9511079101562,2.8126397132873535,-1.357994794845581,0.6292223930358887
1758611735922851000,451.96085107421874,10.157241821289062,-3.1879749298095703,-2.8422298431396484
1758611735932594200,451.97059423828125,6.711803436279297,-1.0564653873443604,0.08210277557373047
1758611735942337500,451.9803376464844,-3.4648494720458984,2.520507335662842,4.708386421203613
1758611735952080600,451.9900805664063,-6.725681304931641,3.6799426078796387,3.9318599700927734
1758611735961823700,451.99982373046873,-6.55899715423584,1.9903367757797241,-2.7529258728027344
1758611735971567000,452.00956713867185,-1.1427640914916992,1.3084464073181152,-4.481817245483398
1758611735981310200,452.01931030273437,3.9226322174072266,0.058167994022369385,-0.1786050796508789
1758611735991053300,452.0290532226563,5.030844688415527,-2.5212905406951904,1.8209753036499023
1758611736000796400,452.03879638671873,1.80649995803833,-3.010096788406372,2.0124878883361816
1758611736010539800,452.04853979492185,-2.4181995391845703,0.045609891414642334,4.936763763427734
1758611736020283000,452.05828295898436,-5.493948459625244,3.064876079559326,5.834662437438965
1758611736049512400,452.08751245117185,-2.6576459407806396,-0.27400994300842285,-5.840860366821289
1758611736059255600,452.09725561523436,2.4316720962524414,-2.082625150680542,-3.802281379699707
1758611736068998700,452.10699853515627,5.047728538513184,-2.6797235012054443,1.308976173400879
1758611736078741500,452.1167414550781,2.3773794174194336,-3.453843593597412,4.859880447387695
1758611736088484600,452.1264846191406,-2.0643014907836914,-1.218651294708252,3.299041271209717
1758611736098227700,452.13622778320314,3.7943878173828125,1.5101709365844727,-2.2957897186279297
1758611736107971000,452.14597119140626,-2.660174608230591,1.175263524055481,-4.5593414306640625
1758611736127457300,452.1654572753906,-2.4182798862457275,-0.49337100982666016,1.6195130348205566
1758611736146943700,452.18494384765626,2.6014676094055176,-1.956051230430603,3.5139575004577637
1758611736156686800,452.1946867675781,2.857813835144043,-1.397479772567749,0.4907722473144531
1758611736166430000,452.2044299316406,1.7103753089904785,1.49599027633667,-1.3555488586425781
1758611736176173300,452.21417333984374,-3.029658794403076,2.957341194152832,-0.6547212600708008
1758611736185916400,452.22391650390625,-4.382891654968262,2.5500075817108154,-1.499258041381836
1758611736195659500,452.2336594238281,-0.1792006492614746,1.6380045413970947,-0.602025032043457
1758611736205403000,452.2434028320312,1.4724760055541992,1.0372282266616821,-0.00022983551025390625
1758611736215146000,452.25314599609374,2.0148653984069824,0.8574259281158447,0.591733455657959
1758611736224889000,452.26288916015625,2.5871357917785645,0.11551505327224731,0.03270149230957031
1758611736234632400,452.27263256835937,-2.9349207878112793,1.5943799018859863,0.6048574447631836
1758611736244375600,452.2823754882813,-0.08119392395019531,2.6386284828186035,-0.654754638671875
1758611736254118700,452.29211865234373,-1.9922761917114258,1.5411170721054077,0.9007267951965332
1758611736263861800,452.30186181640624,0.038326263427734375,0.3095601201057434,-0.8007030487060547
1758611736273605000,452.31160522460937,2.266101360321045,0.5838595628738403,-2.312527656555176
1758611736283348200,452.32134814453127,1.9731950759887695,0.5096741914749146,0.30456066131591797
1758611736293091300,452.3310913085937,-0.4398684501647949,-0.3285865783691406,2.1713380813598633
1758611736312577800,452.35057788085936,-1.467874526977539,0.4784224033355713,0.03701972961425781
1758611736322321000,452.36032080078127,-1.4194815158843994,-0.5809769034385681,-1.8434104919433594
1758611736341807400,452.3798073730469,0.5717353820800781,-0.8085501790046692,-0.18124866485595703
1758611736351550500,452.38955053710936,-0.004854679107666016,-1.6086922883987427,-0.5995826721191406
1758611736361293800,452.3992939453125,2.2654361724853516,-1.862971305847168,-1.759963035583496
1758611736371037000,452.4090368652344,-0.9578461647033691,-1.9147653579711914,-0.8239469528198242
1758611736390523100,452.42852319335935,-1.9295740127563477,-2.169394016265869,1.2714629173278809
1758611736410009600,452.4480095214844,0.20015954971313477,-1.4745714664459229,-0.19102096557617188
1758611736429496000,452.46749609375,0.4763941764831543,-2.4144110679626465,-0.6112327575683594
1758611736439239200,452.4772392578125,1.5592575073242188,-1.9067553281784058,-2.4166831970214844
1758611736448982300,452.4869821777344,1.4903697967529297,-0.6706023216247559,-2.297518730163574
1758611736458725400,452.4967253417969,1.9832892417907715,0.1952400803565979,-0.8029165267944336
1758611736468468700,452.50646875,-1.7020442485809326,1.0962283611297607,1.1881957054138184
1758611736478211800,452.5162119140625,-2.2888925075531006,0.17822539806365967,0.4611787796020508
1758611736487955000,452.5259548339844,-0.9666023254394531,0.4917255640029907,0.2566509246826172
1758611736497698300,452.5356982421875,-0.8338789939880371,0.7054908871650696,-0.23277568817138672
1758611736507441400,452.54544140625,1.4494996070861816,1.1898255348205566,0.25020885467529297
1758611736517184500,452.5551845703125,-0.09324169158935547,0.7265647053718567,0.28999900817871094
1758611736536671000,452.5746708984375,-0.4690275192260742,0.5131925344467163,-1.3046436309814453
1758611736546414000,452.5844140625,-1.1505823135375977,0.27864599227905273,-1.1949920654296875
1758611736556157200,452.5941572265625,0.4554934501647949,0.712211012840271,0.033608436584472656
1758611736565900500,452.60390063476564,-3.3101019859313965,-0.27533745765686035,0.21359539031982422
1758611736575643600,452.6136435546875,-0.7882442474365234,0.03498119115829468,0.10115718841552734
1758611736585386800,452.62338671875,1.7085185050964355,1.154260516166687,-0.45964813232421875
1758611736595130000,452.6331301269531,-2.3354125022888184,1.1189929246902466,0.6308560371398926
1758611736604873200,452.64287329101563,-2.222883939743042,1.1832475662231445,1.2644357681274414
1758611736614616300,452.6526162109375,-3.45383882522583,0.23284804821014404,0.3800930976867676
1758611736624359700,452.6623596191406,0.7712607383728027,-1.0998213291168213,-0.27350521087646484
1758611736634102800,452.6721027832031,1.6836533546447754,-1.5624675750732422,-1.8853826522827148
1758611736643846000,452.68184594726563,2.778867244720459,-1.9377880096435547,-2.5181217193603516
1758611736653589200,452.69158935546875,0.7600264549255371,-1.2924681901931763,-1.8729190826416016
1758611736663332400,452.7013322753906,-0.21708011627197266,-1.1994884014129639,0.5039405822753906
1758611736673075500,452.7110754394531,-3.0721235275268555,-0.5218204855918884,2.227200984954834
1758611736682818600,452.7208186035156,-1.274000644683838,-0.6995492577552795,2.9537315368652344
1758611736692562000,452.73056201171875,0.36600160598754883,-1.920995831489563,0.2170114517211914
1758611736702305000,452.74030493164065,2.307711124420166,-1.0729039907455444,-1.2506752014160156
1758611736712048000,452.7500480957031,-1.121375560760498,-0.677527904510498,0.12062644958496094
1758611736721791500,452.75979150390623,0.36545705795288086,0.02153545618057251,1.4878525733947754
1758611736731534600,452.76953466796874,-1.044665813446045,-0.2930951714515686,-0.23980998992919922
1758611736741277700,452.77927758789065,-2.180372476577759,-0.5251373052597046,-0.5530099868774414
1758611736751021000,452.78902099609377,0.5056352615356445,-1.2152811288833618,-1.0460996627807617
1758611736760764200,452.7987641601562,2.583110809326172,-1.088537573814392,-0.6517152786254883
1758611736770507300,452.80850732421874,0.6434636116027832,-2.004929542541504,0.6460275650024414
1758611736780250400,452.81825048828125,-2.0050032138824463,-0.9131351709365845,0.45682334899902344
1758611736789993700,452.82799365234376,0.5278210639953613,0.772002100944519,0.9612393379211426
1758611736799736800,452.8377368164063,-3.433413028717041,1.8402944803237915,2.0853352546691895
1758611736819223300,452.85722338867185,-1.0953574180603027,0.6087785959243774,0.2149505615234375
1758611736838709500,452.8767094726563,1.4089717864990234,0.7780928611755371,-0.6242847442626953
1758611736848452600,452.88645263671873,0.20821285247802734,1.0872809886932373,1.224205493927002
1758611736858196000,452.89619604492185,-0.9357442855834961,0.4762478470802307,-0.12869548797607422
1758611736867939000,452.90593896484376,-2.49893856048584,0.7782530784606934,-1.7220258712768555
1758611736877682200,452.91568212890627,-0.1731433868408203,1.681931972503662,-0.5842170715332031
1758611736887425500,452.9254255371094,-0.4784975051879883,1.3673834800720215,1.254305362701416
1758611736897168600,452.93516870117185,-3.1237306594848633,1.1401047706604004,1.4326391220092773
1758611736906911700,452.94491186523436,-2.4567654132843018,0.308232843875885,0.21274375915527344
1758611736916655000,452.9546550292969,1.2456140518188477,-0.033451080322265625,-1.7749385833740234
1758611736926398200,452.9643981933594,2.449672222137451,-0.10386431217193604,0.114044189453125
1758611736936141300,452.9741413574219,0.5156197547912598,0.3506600856781006,1.492079734802246
1758611736945884400,452.98388452148436,1.7697958946228027,0.17753326892852783,0.47214651107788086
1758611736955627800,452.99362768554687,-1.716780662536621,-0.6465657949447632,0.4317741394042969
1758611736965371000,453.0033708496094,0.3851003646850586,-0.647625207901001,-0.09455490112304688
1758611736975114000,453.0131140136719,3.9874415397644043,-0.6040637493133545,-2.2404327392578125
1758611736984857300,453.022857421875,3.6871933937072754,0.7010738849639893,-0.7793359756469727
1758611736994600400,453.03260034179686,-2.0413765907287598,-1.1186010837554932,-0.6598310470581055
1758611737004343600,453.0423435058594,2.3912363052368164,0.1690303087234497,0.4182262420654297
1758611737014087000,453.0520869140625,-0.966454267501831,0.6466467976570129,0.46988773345947266
1758611737023830000,453.061830078125,-0.4357028007507324,1.087375283241272,1.0559468269348145
1758611737033573000,453.07157299804686,1.6519970893859863,1.0835747718811035,-0.11519908905029297
1758611737043316500,453.08131640625,-1.0324232578277588,0.3204801678657532,-1.746994972229004
1758611737053059600,453.0910595703125,2.5798139572143555,0.8195896148681641,-1.170903205871582
1758611737062802700,453.100802734375,0.19730520248413086,0.93911212682724,0.8417224884033203
1758611737072545800,453.1105458984375,-0.6699995994567871,1.0233234167099,3.0763278007507324
1758611737082289200,453.1202890625,-0.7444911003112793,-0.7138842940330505,-0.06339168548583984
1758611737092032300,453.1300322265625,3.0527396202087402,0.14935213327407837,-1.8776731491088867
1758611737101775400,453.139775390625,0.7702202796936035,1.5191640853881836,0.6982450485229492
1758611737111518700,453.1495187988281,-1.1200778484344482,-0.04216569662094116,1.188150405883789
1758611737121261800,453.15926171875,0.5074386596679688,-0.7935396432876587,-2.028641700744629
1758611737131005000,453.1690048828125,1.8569459915161133,-0.5307032465934753,-3.4004011154174805
1758611737150491400,453.1884914550781,-1.2363066673278809,0.9479309320449829,2.59273624420166
1758611737160234500,453.198234375,-2.286863088607788,0.9837563037872314,2.4690561294555664
1758611737169977600,453.2079775390625,0.4057431221008301,0.6255433559417725,-2.086383819580078
1758611737179721000,453.2177209472656,-1.1980876922607422,0.2054508924484253,-0.5052776336669922
1758611737189464000,453.2274641113281,3.1059274673461914,-0.3339025378227234,1.3827028274536133
1758611737208950500,453.24695043945314,4.68918514251709,-1.5242304801940918,-5.13021183013916
1758611737218693600,453.2566936035156,1.7504687309265137,0.3866562843322754,-1.9891376495361328
1758611737238180000,453.27618017578123,-5.203042030334473,0.7277491688728333,2.4156980514526367
1758611737247923200,453.28592309570314,-3.85899019241333,-0.13006138801574707,2.245182514190674
1758611737257666300,453.29566625976565,5.569288730621338,-0.8617081642150879,-1.5805244445800781
1758611737267409700,453.3054096679688,6.475673198699951,-2.2510859966278076,-2.3353614807128906
1758611737277152800,453.31515283203123,0.7707400321960449,-2.618818521499634,4.290130138397217
1758611737286895900,453.32489575195314,0.07565021514892578,-1.9422413110733032,4.390591621398926
1758611737296639000,453.33463891601565,-0.15557289123535156,-1.3864576816558838,-0.08909320831298828
1758611737306382300,453.34438232421877,-1.9738185405731201,0.8499842882156372,-1.776824951171875
1758611737316125400,453.3541254882812,-1.031517505645752,0.6709024906158447,0.37772178649902344
1758611737335612000,453.37361181640625,1.4439678192138672,-2.966484308242798,0.013852119445800781
1758611737345355000,453.38335498046877,4.700311183929443,-0.9316577315330505,1.2965846061706543
1758611737355098000,453.3930981445312,2.601830005645752,0.48053669929504395,2.7426810264587402
1758611737364841500,453.4028415527344,-1.8441193103790283,1.2788474559783936,2.388338088989258
1758611737374584600,453.41258447265625,-4.4087653160095215,2.1045539379119873,1.047048568725586
1758611737384327700,453.42232763671876,-4.389601230621338,1.7156789302825928,-1.0262041091918945
1758611737394070800,453.4320708007813,1.0304279327392578,0.8621478080749512,0.020140647888183594
1758611737403814100,453.4418142089844,1.7469902038574219,-1.7070109844207764,1.0256381034851074
1758611737413557200,453.45155712890624,4.825636386871338,-3.320054292678833,-1.221487045288086
1758611737423300400,453.46130029296876,5.135778427124023,-1.0813897848129272,-0.31754589080810547
1758611737442786800,453.4807868652344,-3.1358835697174072,-0.011851489543914795,0.2976369857788086
1758611737452530000,453.49053002929685,0.6513733863830566,1.511678695678711,-3.238551139831543
1758611737462273300,453.50027319335936,-0.23321151733398438,2.7597367763519287,-2.076186180114746
1758611737472016400,453.5100163574219,-1.1025378704071045,1.570715069770813,2.2578320503234863
1758611737481759500,453.5197595214844,-1.474395751953125,-0.2983742952346802,2.5007290840148926
1758611737491502600,453.5295026855469,2.746847152709961,-0.7968118786811829,0.8685555458068848
1758611737501246000,453.53924584960936,0.39150285720825195,0.5240130424499512,1.294644832611084
1758611737520732200,453.5587321777344,1.7390756607055664,-2.4353139400482178,-2.470120429992676
1758611737530475500,453.5684755859375,3.931732654571533,-2.0495967864990234,-6.914844512939453
1758611737540218600,453.57821850585935,1.6221880912780762,1.5489299297332764,-2.97878360748291
1758611737549961700,453.58796166992187,-2.012516498565674,-0.18885785341262817,2.442934513092041
1758611737559705000,453.597705078125,-2.7014739513397217,-1.0212128162384033,4.095141410827637
1758611737569448200,453.6074482421875,-1.5549960136413574,-0.2750181555747986,3.8155250549316406
1758611737579191300,453.61719140625,0.43261289596557617,0.29017192125320435,3.0925230979919434
1758611737588934700,453.6269345703125,1.9731602668762207,-0.5393798351287842,1.1485648155212402
1758611737598677800,453.636677734375,-0.8603651523590088,-0.7705900073051453,-1.5220623016357422
1758611737608420900,453.6464208984375,-0.40672731399536133,0.4189338684082031,-1.296004295349121
1758611737618164200,453.6561643066406,-0.01946878433227539,0.9808267951011658,0.6847820281982422
1758611737627907300,453.6659072265625,-1.4288756847381592,-1.57423996925354,-1.2788877487182617
1758611737637650400,453.675650390625,3.299126148223877,-1.2328002452850342,-2.853766441345215
1758611737647393500,453.6853935546875,1.2859172821044922,-0.5742753148078918,-2.1639366149902344
1758611737657137000,453.6951369628906,0.7303686141967773,-0.8472734093666077,-0.00792694091796875
1758611737666880000,453.7048798828125,0.6824741363525391,0.35733217000961304,2.581630229949951
1758611737676623000,453.714623046875,-2.7140140533447266,0.5918928384780884,2.904046058654785
1758611737686366500,453.7243664550781,-2.065755605697632,1.7415233850479126,1.751828670501709
1758611737696109600,453.7341096191406,-1.5908770561218262,0.5330212116241455,-0.508488655090332
1758611737705852700,453.7438527832031,0.5837721824645996,-0.02511662244796753,-1.486983299255371
1758611737715596000,453.75359594726564,3.278165340423584,-0.3504084348678589,-1.0558395385742188
1758611737725339100,453.76333911132815,2.1870107650756836,-0.4655996561050415,-0.714599609375
1758611737735082200,453.7730822753906,1.0427494049072266,-0.6339759826660156,-1.3484745025634766
1758611737744825600,453.7828256835937,2.006464958190918,-0.09964227676391602,-1.390310287475586
1758611737754568700,453.79256860351563,-2.122011184692383,1.1290448904037476,0.8177728652954102
1758611737764311800,453.80231176757815,-0.9750392436981201,1.5694897174835205,1.8937954902648926
1758611737774055200,453.81205517578127,-1.3594930171966553,1.2809350490570068,1.0062789916992188
1758611737783798300,453.8217983398437,-2.8233535289764404,-0.11549395322799683,1.2267045974731445
1758611737793541400,453.83154125976563,1.5262103080749512,0.38643723726272583,3.5258069038391113
1758611737803284500,453.84128442382814,-1.0621733665466309,-1.2762490510940552,1.0155072212219238
1758611737813027800,453.85102783203126,4.529847145080566,-0.6953672170639038,-2.5601539611816406
1758611737822771000,453.8607709960938,4.032836437225342,1.0855211019515991,-3.141206741333008
1758611737842257400,453.88025732421875,-2.49027943611145,0.808334469795227,-1.428457260131836
1758611737852000500,453.89000048828126,-0.605842113494873,1.394505262374878,0.34206676483154297
1758611737861743600,453.8997436523438,-2.369840621948242,-0.11220669746398926,1.3509974479675293
1758611737881230000,453.91922998046874,4.854984760284424,-0.49808692932128906,0.3650503158569336
1758611737900716500,453.9387165527344,-0.08730363845825195,1.0183589458465576,0.4291391372680664
1758611737920202800,453.95820263671874,-2.781755208969116,-0.1686875820159912,0.8770027160644531
1758611737939689200,453.9776892089844,2.931872844696045,-2.7149405479431152,0.1517047882080078
1758611737949432300,453.9874323730469,2.600778579711914,-2.523674726486206,2.2201175689697266
1758611737959175400,453.9971755371094,0.49576330184936523,-2.0116610527038574,0.7842698097229004
1758611737968918800,454.00691870117186,-0.874049186706543,0.14454352855682373,-0.592376708984375
1758611737978662000,454.01666186523437,-3.3569064140319824,2.4165782928466797,0.7085151672363281
1758611737988405000,454.0264050292969,-3.59318470954895,1.6909525394439697,1.4846858978271484
1758611737998148400,454.0361484375,-0.1443767547607422,-0.88470858335495,-3.015216827392578
1758611738007891500,454.04589135742185,6.081351280212402,0.030766725540161133,-3.8749914169311523
1758611738017634600,454.05563452148436,1.9802441596984863,0.16762781143188477,-0.5533351898193359
1758611738027378000,454.0653779296875,-0.013304710388183594,-0.15463829040527344,2.595179557800293
1758611738037121000,454.07512109375,-3.593590259552002,-1.9753046035766602,1.606191635131836
1758611738046864100,454.08486401367185,-1.4739601612091064,-0.8558123707771301,1.3433904647827148
1758611738056607500,454.094607421875,-0.07976150512695312,0.03889930248260498,-0.0013380050659179688
1758611738066350600,454.1043505859375,3.5208139419555664,-0.5266804695129395,-0.891535758972168
1758611738076093700,454.11409375,0.6030435562133789,-1.5978666543960571,-1.891993522644043
1758611738085837000,454.1238371582031,1.9795069694519043,0.10771095752716064,-1.6479883193969727
1758611738095580200,454.133580078125,0.5093646049499512,1.0081413984298706,0.0898275375366211
1758611738105323300,454.1433232421875,-3.1292247772216797,0.6061598062515259,2.5736851692199707
1758611738115066600,454.1530666503906,-1.6897704601287842,0.5772832632064819,2.7464003562927246
1758611738124809700,454.1628098144531,-1.1275157928466797,0.06066769361495972,-1.1262359619140625
1758611738134552800,454.172552734375,0.37980031967163086,0.30837923288345337,-1.9798269271850586
1758611738144296000,454.1822958984375,-0.2070755958557129,1.1588177680969238,-0.4975442886352539
1758611738154039300,454.19203930664065,2.1231446266174316,-0.11257404088973999,0.17777252197265625
1758611738163782400,454.2017824707031,-0.7381839752197266,-1.7938108444213867,-1.4427404403686523
1758611738173525500,454.211525390625,1.9320487976074219,-0.0366593599319458,-1.1972694396972656
1758611738183268900,454.22126879882813,-0.30501270294189453,0.7460017204284668,0.0701904296875
1758611738193012000,454.23101196289065,-1.0495858192443848,0.30744850635528564,0.633542537689209
1758611738202755000,454.2407551269531,-1.6588976383209229,0.18939155340194702,-0.5666418075561523
1758611738212498400,454.2504985351562,-2.3468892574310303,0.10031390190124512,-0.9166603088378906
1758611738222241500,454.26024145507813,2.031322479248047,0.1830681562423706,-0.21783828735351562
1758611738231984600,454.26998461914064,3.04172945022583,0.2517675757408142,0.6391105651855469
1758611738251471000,454.2894711914063,1.9396142959594727,1.5315912961959839,-0.8304338455200195
1758611738270957600,454.30895751953125,-3.0293023586273193,-0.508787989616394,1.8570208549499512
1758611738280700700,454.31870068359376,2.9120726585388184,-1.1303517818450928,-0.5384883880615234
1758611738290443800,454.3284438476563,2.4621505737304688,-1.3825159072875977,-0.5519943237304688
1758611738300187100,454.3381872558594,-1.9139142036437988,-1.9268150329589844,1.1469454765319824
1758611738309930200,454.34793017578124,0.6069808006286621,-0.9633278846740723,0.8283572196960449
1758611738319673300,454.35767333984376,0.3571648597717285,-0.13673025369644165,0.5988974571228027
1758611738329416400,454.36741650390627,-2.773312568664551,-0.39988023042678833,-0.19461727142333984
1758611738339159800,454.3771599121094,1.3649907112121582,-0.5582420825958252,-0.5310430526733398
1758611738348903000,454.38690283203124,1.1662802696228027,-1.1918728351593018,0.28703880310058594
1758611738358646300,454.39664624023436,1.3342514038085938,-1.3193597793579102,-0.7954578399658203
1758611738378132500,454.4161325683594,-1.4389441013336182,-0.347415030002594,0.8177037239074707
1758611738387875600,454.42587548828124,-1.4622657299041748,-1.2236366271972656,0.8527522087097168
1758611738397619000,454.43561889648436,1.4109573364257812,0.34758180379867554,-1.7405157089233398
1758611738407362000,454.44536206054687,0.39068603515625,2.245115280151367,0.6941747665405273
1758611738417105200,454.4551052246094,-3.686861515045166,0.4129903018474579,2.487809181213379
1758611738426848500,454.4648486328125,-1.7791988849639893,-0.8897024393081665,-1.098567008972168
1758611738436591600,454.47459155273435,-0.42958784103393555,-0.35131996870040894,-2.7950048446655273
1758611738456078000,454.494078125,0.7641420364379883,-0.11318135261535645,1.8495163917541504
1758611738465821200,454.5038212890625,-0.48296022415161133,-0.5690339803695679,0.2352137565612793
1758611738475564300,454.51356420898435,-0.4774765968322754,1.825655221939087,-1.2493066787719727
1758611738485307600,454.5233076171875,-2.7974085807800293,2.5242300033569336,-0.3822784423828125
1758611738495050800,454.53305078125,-3.3322622776031494,1.687381625175476,2.17264986038208
1758611738504793900,454.5427939453125,-2.247657060623169,-0.6720531582832336,0.708226203918457
1758611738514537200,454.552537109375,1.6053752899169922,-1.7172682285308838,-3.778262138366699
1758611738524280300,454.5622802734375,5.186945915222168,-1.6704432964324951,-4.208081245422363
1758611738543766800,454.5817668457031,-2.705472946166992,1.5705448389053345,2.571321487426758
1758611738553510000,454.5915100097656,-6.401142597198486,0.3232346773147583,0.5237603187561035
1758611738563253000,454.6012529296875,-4.443929195404053,0.7518437504768372,-1.9741220474243164
1758611738572996400,454.61099633789064,-0.43058109283447266,-0.09794390201568604,-1.346146583557129
1758611738582739500,454.62073950195315,1.8360204696655273,-2.112196445465088,1.2804641723632812
1758611738592482600,454.6304826660156,3.8774375915527344,-2.9942240715026855,0.9612913131713867
1758611738602225700,454.6402255859375,-1.9516210556030273,-2.529879093170166,0.3417549133300781
1758611738611969000,454.64996899414064,-0.6945624351501465,-0.3009815216064453,1.9186716079711914
1758611738621712100,454.65971215820315,-1.8793370723724365,-0.47483932971954346,-0.3468914031982422
1758611738641198600,454.6791984863281,-1.2181859016418457,-0.7339777946472168,-5.297473907470703
1758611738650941700,454.68894165039063,4.7242889404296875,1.0265291929244995,-1.786397933959961
1758611738660684800,454.69868481445315,-2.0994811058044434,0.7006200551986694,3.3635778427124023
1758611738670428200,454.70842822265627,-3.9327497482299805,-0.020280122756958008,5.055122375488281
1758611738680171300,454.7181711425781,-3.2799155712127686,-0.14994525909423828,0.9477825164794922
1758611738689914400,454.7279143066406,-0.8235902786254883,0.7245005965232849,-0.5532398223876953
1758611738699657700,454.73765771484375,-1.1260085105895996,-0.34322959184646606,1.0273985862731934
1758611738709400800,454.74740087890626,3.76926851272583,-1.4783697128295898,-0.6450967788696289
1758611738719144200,454.7571442871094,2.152604579925537,-1.7245292663574219,-3.2867355346679688
1758611738728887300,454.76688720703123,0.3817253112792969,0.6351487040519714,-0.6860132217407227
1758611738748373500,454.78637353515626,-1.8791208267211914,-0.9393655061721802,2.007535457611084
1758611738758116900,454.7961169433594,-0.3349175453186035,-0.04744225740432739,0.9372868537902832
1758611738767860000,454.8058598632812,1.2578015327453613,-0.28117620944976807,-1.6097297668457031
1758611738777603000,454.81560302734374,3.897386074066162,1.025672197341919,-3.3545408248901367
1758611738787346400,454.82534643554686,0.257570743560791,2.354656219482422,-0.22591304779052734
1758611738797089500,454.8350895996094,-4.619365692138672,0.7369229197502136,2.972914218902588
1758611738806832600,454.8448325195312,-4.623141288757324,0.16399312019348145,-1.7975101470947266
1758611738816576000,454.8545759277344,4.045708179473877,0.8087378144264221,-3.062715530395508
1758611738826319000,454.86431909179686,1.5236377716064453,0.5527529120445251,1.2766413688659668
1758611738836062200,454.87406225585937,1.993870735168457,-2.4542126655578613,1.0416088104248047
1758611738845805600,454.8838056640625,0.03575277328491211,-1.537929654121399,-0.19702816009521484
1758611738855548700,454.8935485839844,-3.8159823417663574,-0.8849336504936218,1.7550325393676758
1758611738865291800,454.90329174804685,-0.767890453338623,-1.0320065021514893,0.6907992362976074
1758611738875035100,454.91303515625,3.5494556427001953,-2.159055233001709,-3.5338315963745117
1758611738884778200,454.9227783203125,2.9037561416625977,1.3114843368530273,-2.42608642578125
1758611738894521300,454.9325212402344,-1.8443446159362793,2.0243446826934814,1.1692185401916504
1758611738904264700,454.9422646484375,-2.8541505336761475,1.542283296585083,1.5104904174804688
1758611738914007800,454.9520078125,-3.2893307209014893,0.897001326084137,0.2411961555480957
1758611738923751000,454.9617509765625,-1.3424882888793945,1.3163719177246094,0.518305778503418
1758611738933494300,454.9714943847656,1.223855972290039,-0.1317119598388672,1.4931221008300781
1758611738943237400,454.9812373046875,1.4247989654541016,-2.0076568126678467,1.522933006286621
1758611738952980500,454.99098046875,2.3069543838500977,-0.6680556535720825,1.4210591316223145
1758611738962723800,455.00072387695315,0.39600419998168945,0.09371733665466309,-1.6152400970458984
1758611738972467000,455.0104670410156,-2.008467197418213,1.0598595142364502,-1.6977882385253906
1758611738982210000,455.0202099609375,-5.51088285446167,0.2891390323638916,1.2639741897583008
1758611738991953400,455.0299533691406,-2.788498878479004,-1.4972624778747559,1.2330269813537598
1758611739001696500,455.03969653320314,4.467844009399414,-1.1402478218078613,0.6423072814941406
1758611739011439600,455.0494396972656,2.176812171936035,-0.665316641330719,1.6113877296447754
1758611739021183000,455.0591828613281,-1.5180187225341797,-1.5127525329589844,0.008107185363769531
1758611739030926000,455.0689260253906,0.8615384101867676,-0.32260996103286743,-2.4505186080932617
1758611739040669200,455.07866918945314,-3.3364601135253906,1.741164207458496,-0.062148094177246094
1758611739050412500,455.08841259765626,-2.3078808784484863,1.162534475326538,2.3617653846740723
1758611739060155600,455.0981557617188,-0.24820280075073242,-1.9586148262023926,-1.8495368957519531
1758611739069898800,455.1078986816406,4.09423828125,-1.7957653999328613,-4.972137451171875
1758611739079642000,455.11764208984374,3.106076240539551,-0.9942995309829712,-2.4976978302001953
1758611739089385200,455.12738525390625,-1.3569259643554688,-1.312011480331421,0.10828018188476562
1758611739099128300,455.13712841796877,-0.10397624969482422,-0.8912035822868347,1.743372917175293
1758611739108871700,455.1468715820312,-2.810581684112549,-0.7300777435302734,0.6154985427856445
1758611739118614800,455.15661474609374,-0.22240352630615234,0.19605690240859985,-1.443711280822754
1758611739138101200,455.1761013183594,-1.0341143608093262,0.5694612264633179,0.15214824676513672
1758611739147844400,455.1858442382813,-0.49669885635375977,0.11870050430297852,0.3596477508544922
1758611739157587500,455.19558740234373,-1.484748125076294,-0.14427858591079712,0.16605567932128906
1758611739167330800,455.20533081054685,-2.115741729736328,-0.08449780941009521,1.1913323402404785
1758611739177074000,455.21507397460937,1.1322321891784668,0.2946915626525879,1.98834228515625
1758611739196560400,455.2345603027344,0.041310787200927734,0.06514078378677368,-1.2817659378051758
1758611739206303500,455.24430346679685,1.0290584564208984,0.8197387456893921,-1.6433649063110352
1758611739216046600,455.25404663085936,-0.8977470397949219,0.7518276572227478,-0.34807777404785156
1758611739235533000,455.2735329589844,0.8947038650512695,2.0223758220672607,-1.2704524993896484
1758611739245276200,455.2832761230469,-0.9270491600036621,2.461911201477051,0.21361684799194336
1758611739255019500,455.29301953125,-2.731208562850952,0.8768006563186646,1.4353251457214355
1758611739264762600,455.3027626953125,-0.2524566650390625,1.0463045835494995,-0.08521556854248047
1758611739274505700,455.3125056152344,2.264838218688965,0.7624102234840393,-0.8117961883544922
1758611739284249000,455.3222490234375,-0.46433210372924805,-0.24023622274398804,-0.09140396118164062
1758611739293992200,455.3319921875,0.7576513290405273,-0.6509791016578674,-0.14872264862060547
1758611739303735300,455.3417353515625,2.5006103515625,-1.1559888124465942,-2.9891157150268555
1758611739313478700,455.3514787597656,4.210060119628906,0.9568242430686951,-4.6686248779296875
1758611739323221800,455.3612216796875,-0.6131548881530762,2.4051969051361084,-1.0936918258666992
1758611739332964900,455.37096484375,-5.052970886230469,1.2811510562896729,1.554802417755127
1758611739342708200,455.38070825195314,-3.376572608947754,1.1355562210083008,1.7460899353027344
1758611739352451300,455.39045141601565,-1.09883451461792,0.42735472321510315,1.049933910369873
1758611739362194400,455.4001943359375,0.06884908676147461,-0.5395941138267517,2.30125093460083
1758611739371937800,455.4099377441406,0.04194450378417969,-1.7603480815887451,4.421624183654785
1758611739381681000,455.41968090820313,-0.1601696014404297,-5.659153461456299,-0.46567726135253906
1758611739391424000,455.42942407226565,6.475446701049805,-2.1685402393341064,-5.7406768798828125
1758611739401167400,455.43916748046877,3.963487148284912,2.0754849910736084,-1.4217796325683594
1758611739410910500,455.4489104003906,-6.179493427276611,-1.2377431392669678,1.792717456817627
1758611739430397000,455.46839697265625,-1.8707196712493896,0.04914802312850952,-0.12549114227294922
1758611739440140000,455.47814013671876,-0.8861141204833984,-0.30650532245635986,2.1481943130493164
1758611739449883100,455.4878830566406,0.5012245178222656,-1.437468409538269,3.698695182800293
1758611739459626500,455.49762646484373,0.5194172859191895,-1.778792381286621,3.6997432708740234
1758611739469369600,455.50736962890625,-1.4070942401885986,-1.461432933807373,-0.3211326599121094
1758611739479112700,455.51711279296876,1.5576410293579102,0.9002965092658997,-2.459378242492676
1758611739488856000,455.5268559570313,-1.158599853515625,1.6270108222961426,-0.11049270629882812
1758611739498599200,455.53659912109373,-3.3032734394073486,-0.397182822227478,1.998854160308838
1758611739518085600,455.55608569335936,10.96806526184082,-7.985787391662598,-10.33804702758789
1758611739537571800,455.5755717773437,1.2200522422790527,1.0086619853973389,2.4773216247558594
1758611739547315200,455.58531518554685,-10.276126861572266,0.5836855173110962,1.7733325958251953
1758611739557058300,455.59505834960936,-6.667415618896484,5.554126739501953,2.2209296226501465
1758611739566801400,455.6048015136719,-10.066762924194336,4.135967254638672,4.740592956542969
1758611739586287900,455.6242878417969,11.405585289001465,-3.3925535678863525,-5.703505516052246
1758611739596031000,455.63403100585936,12.176899909973145,-3.1504709720611572,-5.74459171295166
1758611739605774300,455.6437744140625,-0.4373345375061035,-0.42540407180786133,3.0000081062316895
1758611739615517400,455.6535173339844,-3.299131393432617,1.6202118396759033,5.193308353424072
1758611739625260500,455.6632604980469,-6.6395039558410645,1.3969966173171997,1.8991889953613281
1758611739635004000,455.67300390625,-6.231648921966553,0.7009390592575073,-0.16224288940429688
1758611739644747000,455.6827470703125,2.026583194732666,0.5844576358795166,-0.5801610946655273
1758611739654490000,455.6924899902344,5.439648151397705,0.3860463500022888,-0.10132408142089844
1758611739664233500,455.7022333984375,3.4272146224975586,1.0614663362503052,2.266693592071533
1758611739673976600,455.7119765625,-1.7087547779083252,1.2459964752197266,2.245091438293457
1758611739683719700,455.7217197265625,-6.7978620529174805,1.4267520904541016,0.6607747077941895
1758611739693463000,455.73146313476565,-3.11122727394104,3.4340643882751465,2.7259836196899414
1758611739703206100,455.7412060546875,-0.3989858627319336,2.4881021976470947,-1.0539989471435547
1758611739712949200,455.75094921875,7.688321113586426,-0.9879809617996216,-8.303285598754883
1758611739722692600,455.76069262695313,2.5240917205810547,-2.5706787109375,-6.130326271057129
1758611739732435700,455.77043579101564,-0.9736204147338867,-2.0244123935699463,-1.1295204162597656
1758611739742178800,455.7801787109375,-1.7498779296875,-2.025763511657715,3.300922393798828
1758611739751922200,455.7899221191406,-1.1869614124298096,-1.2600762844085693,6.080913066864014
1758611739761665300,455.7996652832031,-0.7250509262084961,-1.6099390983581543,2.2903404235839844
1758611739771408400,455.80940844726564,5.413851737976074,-0.7460152506828308,-5.5150651931762695
1758611739781151700,455.81915185546876,2.7446603775024414,2.465886116027832,-3.919971466064453
1758611739790894800,455.8288947753906,-8.596128463745117,0.7204128503799438,0.5935134887695312
1758611739800638000,455.8386379394531,-3.6865627765655518,-0.6223048567771912,0.06087207794189453
1758611739810381300,455.84838134765624,-0.017971038818359375,-0.9117685556411743,-1.1802587509155273
1758611739820124400,455.85812451171876,3.034780502319336,-1.5589852333068848,1.1831941604614258
1758611739829867500,455.8678674316406,2.0003175735473633,-1.7182283401489258,0.9751214981079102
1758611739839611000,455.8776108398437,3.0607028007507324,-1.035961389541626,-1.9588022232055664
1758611739849354000,455.88735400390624,-2.685659170150757,-0.3356671929359436,-0.8573141098022461
1758611739859097000,455.89709716796875,-5.775457382202148,-1.0359894037246704,0.5097866058349609
1758611739868840400,455.90684033203127,0.06651639938354492,-0.5602779388427734,0.8984112739562988
1758611739878583600,455.9165834960937,1.5704340934753418,-0.1574392318725586,1.3844423294067383
1758611739888326700,455.92632666015623,0.6636776924133301,-0.5983984470367432,0.6798572540283203
1758611739898070000,455.93607006835936,-0.3552379608154297,-1.2538425922393799,-2.5937118530273438
1758611739907813000,455.94581323242187,-1.289367437362671,0.8221973776817322,-0.9641056060791016
1758611739917556200,455.9555561523438,-4.472262382507324,1.5200550556182861,1.7851696014404297
1758611739927299600,455.9652995605469,-1.2219698429107666,0.21245568990707397,1.0180649757385254
1758611739937042700,455.97504272460935,1.1484251022338867,0.16651540994644165,-1.5214738845825195
1758611739946785800,455.98478588867187,2.4402809143066406,0.9619885087013245,-0.1035623550415039
1758611739956529200,455.9945290527344,1.1159300804138184,0.4448409676551819,0.9019074440002441
1758611739966272300,456.0042722167969,1.7745375633239746,0.19576966762542725,-0.6549606323242188
1758611739976015400,456.01401538085935,-1.061178207397461,1.148435354232788,0.6379413604736328
1758611739985758700,456.0237587890625,-3.0157294273376465,0.6184287071228027,2.1425647735595703
1758611739995501800,456.0335017089844,0.8905882835388184,-0.4753131866455078,-0.018079757690429688
1758611740005245000,456.0432448730469,3.098764419555664,0.5090851187705994,-0.8894758224487305
1758611740014988300,456.05298828125,0.5886445045471191,0.720332145690918,-0.8839073181152344
1758611740024731400,456.0627314453125,-0.018932342529296875,1.2726205587387085,-0.3736257553100586
1758611740044217900,456.0822177734375,-3.7163147926330566,0.16731297969818115,2.2144598960876465
1758611740053961000,456.0919609375,0.5752096176147461,-0.7927488088607788,-0.35743045806884766
1758611740063704000,456.1017041015625,2.5186944007873535,-0.4352908134460449,-0.20618629455566406
1758611740073447400,456.11144750976564,-0.06145477294921875,-1.495854139328003,1.326240062713623
1758611740083190500,456.1211904296875,1.1283459663391113,-2.0116233825683594,-1.0625104904174805
1758611740092933600,456.13093359375,2.6443047523498535,-1.0076124668121338,-2.1906423568725586
1758611740102677000,456.1406770019531,-0.26142263412475586,0.7458165884017944,0.9327840805053711
1758611740122163200,456.1601630859375,-0.3466219902038574,-0.5096390247344971,-1.1382246017456055
1758611740141649700,456.1796496582031,-4.264970779418945,-0.18780839443206787,2.787006378173828
1758611740151392800,456.18939282226563,0.9460091590881348,-0.5141381025314331,1.441699504852295
1758611740161136000,456.19913623046875,1.897895336151123,-0.1883929967880249,-0.24736785888671875
1758611740180622300,456.2186223144531,2.6174635887145996,-0.7268598079681396,-0.5479145050048828
1758611740190365700,456.22836572265624,0.11560249328613281,0.1605246663093567,-1.2239971160888672
1758611740200108800,456.23810888671875,-0.24317359924316406,0.5392134785652161,-0.7852315902709961
1758611740209852200,456.24785205078126,1.057267665863037,-0.3896874189376831,-1.8133716583251953
1758611740219595300,456.2575952148438,1.2368826866149902,-0.3685274124145508,-0.5221767425537109
1758611740229338400,456.26733837890623,0.6840548515319824,0.10300236940383911,1.2471270561218262
1758611740239081500,456.27708154296874,2.329319477081299,0.3969636559486389,1.7037458419799805
1758611740248824800,456.28682495117187,-0.8517565727233887,0.5677431225776672,1.5791916847229004
1758611740258568000,456.29656787109377,-3.6799306869506836,1.459520697593689,2.313042640686035
1758611740268311000,456.3063110351562,-1.6140413284301758,1.2132033109664917,0.4704303741455078
1758611740278054400,456.31605444335935,1.5951628684997559,0.6934827566146851,-2.0103893280029297
1758611740287797500,456.32579760742186,1.3279447555541992,0.21170425415039062,-1.7354822158813477
1758611740297540900,456.3355407714844,3.435868740081787,-0.10057473182678223,-0.7207727432250977
1758611740307284000,456.3452839355469,4.357451438903809,-0.6018598079681396,-1.1572675704956055
1758611740317027000,456.3550270996094,-1.6361544132232666,0.41907328367233276,0.7887883186340332
1758611740326770400,456.3647705078125,-2.0582451820373535,1.3416481018066406,2.549485206604004
1758611740346256600,456.3842565917969,0.5270481109619141,1.3677124977111816,0.050647735595703125
1758611740355999700,456.3939997558594,1.278846263885498,1.3415836095809937,1.436507225036621
1758611740375486200,456.413486328125,1.3000216484069824,0.15824508666992188,-0.3422861099243164
1758611740385229300,456.4232292480469,-0.1471538543701172,1.3439314365386963,1.7354059219360352
1758611740394972700,456.43297265625,-0.7570209503173828,-0.6686474084854126,1.4895877838134766
1758611740404715800,456.4427158203125,2.0243263244628906,-1.321150302886963,-2.3791933059692383
1758611740414459100,456.45245922851564,2.9136300086975098,1.076501727104187,-1.6277332305908203
1758611740424202200,456.4622021484375,-0.2662968635559082,-0.039670705795288086,-0.3213510513305664
1758611740433945300,456.4719453125,0.1419367790222168,-0.53102707862854,-1.326253890991211
1758611740443688700,456.4816887207031,-0.2707982063293457,0.9552737474441528,-0.005936622619628906
1758611740453431800,456.49143188476563,-1.972484827041626,0.5154551863670349,1.3846535682678223
1758611740463175000,456.5011748046875,1.4818096160888672,0.3421850800514221,0.6735491752624512
1758611740472918000,456.51091796875,1.6867070198059082,-0.0872039794921875,0.46526145935058594
1758611740482661400,456.5206613769531,-1.4569950103759766,-0.2580888271331787,0.5784721374511719
1758611740502147800,456.54014794921875,1.3812484741210938,-0.28554362058639526,-1.1396446228027344
1758611740521634000,456.5596340332031,-1.4984581470489502,-1.2140529155731201,1.4032402038574219
1758611740531377400,456.56937744140623,2.522214889526367,-1.7437909841537476,-3.7308149337768555
1758611740541120500,456.57912060546874,2.957606315612793,1.836890697479248,-0.5183019638061523
1758611740550863600,456.58886352539065,-3.728890895843506,-0.9587498307228088,3.2247228622436523
1758611740560607000,456.59860693359377,1.2624835968017578,-1.9392362833023071,0.12931346893310547
1758611740570350000,456.6083500976562,3.2609643936157227,-0.357025146484375,-2.195042610168457
1758611740580093200,456.61809326171874,0.2232375144958496,1.7526569366455078,1.121324062347412
1758611740589836300,456.62783618164065,-1.4127917289733887,0.5376036763191223,1.4572219848632812
1758611740599579600,456.63757958984377,0.4879608154296875,-0.767824649810791,-0.24410152435302734
1758611740609322800,456.6473227539062,-1.5547370910644531,0.5095731019973755,0.4033808708190918
1758611740619066000,456.6570661621094,-1.2561309337615967,-0.7492796182632446,-0.2587308883666992
1758611740628809200,456.66680932617186,1.3089923858642578,-0.9433012008666992,0.15224456787109375
1758611740648295700,456.6862956542969,-0.0036478042602539062,-0.4633934497833252,0.4690365791320801
1758611740658038800,456.6960388183594,-0.8999762535095215,-0.5435613393783569,0.5212774276733398
1758611740667782000,456.70578198242185,-0.22484970092773438,-0.08503472805023193,1.5605173110961914
1758611740677525200,456.71552514648437,-0.025692462921142578,-0.640390157699585,-0.2123279571533203
1758611740687268400,456.7252683105469,1.1484055519104004,0.7254353165626526,-0.9600486755371094
1758611740697011500,456.7350114746094,-0.6088385581970215,0.48230743408203125,0.059531211853027344
1758611740716498000,456.75449780273436,-3.068478584289551,-0.34642231464385986,0.2781686782836914
1758611740726241000,456.7642409667969,1.1004490852355957,-0.2858090400695801,-1.1621150970458984
1758611740735984400,456.773984375,2.574101448059082,0.35054171085357666,0.1739349365234375
1758611740755470600,456.793470703125,-1.9215941429138184,-1.353368878364563,-0.5156459808349609
1758611740765214000,456.8032138671875,1.7207856178283691,-1.0142935514450073,-3.409303665161133
1758611740774957000,456.81295703125,2.451934814453125,0.3337767720222473,-2.3120813369750977
1758611740784700200,456.8227001953125,0.525723934173584,0.7183442115783691,0.5387659072875977
1758611740794443500,456.8324436035156,-0.6142449378967285,-0.1296924352645874,1.0919852256774902
1758611740804186600,456.8421865234375,-2.0784173011779785,0.15518510341644287,1.3187179565429688
1758611740813929700,456.8519296875,-1.1870391368865967,1.1474757194519043,1.4263978004455566
1758611740833416200,456.8714162597656,0.8389921188354492,0.6489151120185852,0.33411598205566406
1758611740843159300,456.8811591796875,-0.6152291297912598,0.5608105659484863,-0.185302734375
1758611740852902700,456.89090258789065,-0.8876290321350098,1.4886996746063232,0.7358694076538086
1758611740862645800,456.9006457519531,-1.5273566246032715,2.080626964569092,3.685323715209961
1758611740872388900,456.9103889160156,-2.285236120223999,-0.7711924314498901,0.32849979400634766
1758611740882132200,456.92013232421874,2.484042167663574,-0.5869488716125488,-5.182595252990723
1758611740891875300,456.92987524414065,3.9691734313964844,0.7194522023200989,-3.1323280334472656
1758611740901618400,456.9396184082031,-0.6702823638916016,1.975010633468628,3.170677661895752
1758611740911361800,456.9493618164062,-2.7168655395507812,-0.46387386322021484,1.738687515258789
1758611740921105000,456.95910498046874,0.10614490509033203,0.5220760107040405,-2.0411901473999023
1758611740930848000,456.96884790039064,0.31960153579711914,2.31652569770813,-1.051936149597168
1758611740940591400,456.97859130859376,-0.33570241928100586,1.3322744369506836,0.041573524475097656
1758611740950334500,456.9883344726563,0.5296492576599121,0.9496266841888428,1.092041015625
1758611740960077600,456.99807763671873,-3.362955093383789,-0.9945803880691528,-0.1922588348388672
1758611740969821000,457.00782104492185,1.2831807136535645,0.12498855590820312,-2.012051582336426
1758611740979564000,457.01756396484376,2.604804515838623,0.2670741677284241,-1.8704071044921875
1758611740989307100,457.0273071289063,0.5320663452148438,-0.4736732244491577,0.18756103515625
1758611740999050500,457.0370505371094,-0.15932464599609375,-1.3723844289779663,-0.18789291381835938
1758611741008793600,457.04679370117185,1.1352810859680176,-1.1762999296188354,-2.0731515884399414
1758611741018536700,457.05653662109376,1.0065913200378418,0.031847238540649414,0.6238741874694824
1758611741028280000,457.0662800292969,0.3264799118041992,0.4439541697502136,2.5510406494140625
1758611741038023200,457.0760231933594,-1.1789298057556152,-0.5919923782348633,0.14320755004882812
1758611741047766300,457.0857663574219,-0.7184953689575195,-0.15850603580474854,-0.8261241912841797
1758611741057509600,457.09550952148436,-1.755788803100586,0.507973313331604,1.914618968963623
1758611741067252700,457.1052526855469,-1.7465298175811768,-0.63150954246521,2.6499834060668945
1758611741076995800,457.1149958496094,2.5365610122680664,-0.9145610332489014,0.056835174560546875
1758611741086739200,457.1247392578125,1.475252628326416,0.15543091297149658,-1.4700002670288086
1758611741096482300,457.134482421875,-1.708991289138794,-0.07075715065002441,-0.084686279296875
1758611741106225400,457.14422534179687,-1.2630207538604736,0.04905766248703003,0.45383739471435547
1758611741115968800,457.15396875,-1.1068639755249023,-0.2710071802139282,0.4668865203857422
1758611741125712000,457.1637119140625,0.18187332153320312,-0.0589141845703125,-0.431060791015625
1758611741135455000,457.173455078125,2.4523634910583496,-0.35111498832702637,-0.683349609375
1758611741154941700,457.19294165039065,-0.9131355285644531,0.5768314599990845,0.594973087310791
1758611741164684800,457.2026848144531,-0.9747610092163086,1.034325361251831,-0.36279964447021484
1758611741174428200,457.21242822265623,-1.31962251663208,0.5583763122558594,-0.2790193557739258
1758611741184171300,457.22217114257813,-0.9167699813842773,-0.19947409629821777,-0.5251016616821289
1758611741213400800,457.2514008789062,-0.5733585357666016,0.28411734104156494,0.43754100799560547
1758611741242630400,457.28063037109376,0.6911373138427734,-0.3610055446624756,-2.8488664627075195
1758611741262116900,457.3001169433594,-0.09032154083251953,-0.4202735424041748,2.107165813446045
1758611741271860000,457.30985986328125,-2.8107311725616455,-0.8920903205871582,0.7893080711364746
1758611741281603000,457.31960302734376,-1.6195759773254395,-0.24496996402740479,-0.6741619110107422
1758611741291346400,457.3293464355469,3.5228729248046875,0.23550015687942505,-0.06369972229003906
1758611741301089500,457.3390895996094,-0.9444708824157715,-0.44118714332580566,1.5844731330871582
1758611741310832600,457.34883251953124,-1.425053596496582,-0.3258323669433594,1.0294513702392578
1758611741320576000,457.35857592773436,1.3916888236999512,-0.9829254150390625,-2.2343835830688477
1758611741330319000,457.3683190917969,0.7004685401916504,1.4180307388305664,-1.371591567993164
1758611741340062200,457.3780622558594,-1.1715598106384277,0.8206015229225159,1.7483186721801758
1758611741349805600,457.3878056640625,1.047945499420166,-0.1541048288345337,-0.1752300262451172
1758611741359548700,457.39754858398436,0.3301835060119629,0.3019269108772278,-1.2058753967285156
1758611741369291800,457.4072917480469,-0.6503162384033203,1.879755973815918,1.6393060684204102
1758611741379035100,457.41703515625,-0.555610179901123,0.7245426177978516,2.005038261413574
1758611741388778200,457.4267783203125,1.4730725288391113,0.8490927219390869,-0.0251007080078125
1758611741398521300,457.43652124023436,-1.754826545715332,0.19323426485061646,-2.6068172454833984
1758611741408264700,457.4462646484375,-0.3305187225341797,1.4794139862060547,-1.4936332702636719
1758611741418007800,457.4560078125,0.7690081596374512,1.5932788848876953,1.3015694618225098
1758611741427751000,457.4657509765625,-0.5185599327087402,0.6849527359008789,2.0332608222961426
1758611741437494300,457.4754943847656,1.0226430892944336,0.25355368852615356,-1.2344083786010742
1758611741447237400,457.4852373046875,0.7338156700134277,0.9626802206039429,-2.605998992919922
1758611741456980500,457.49498046875,-1.8516247272491455,1.5501383543014526,1.5897178649902344
1758611741466723600,457.5047236328125,-2.1144051551818848,-0.30707693099975586,1.7058520317077637
1758611741476467000,457.5144670410156,2.7657814025878906,-0.15625953674316406,-2.10117244720459
1758611741486210000,457.5242099609375,3.129605770111084,1.4084900617599487,-0.48027801513671875
1758611741495953400,457.53395336914065,-2.678523063659668,-0.08542925119400024,1.3588671684265137
1758611741505696500,457.5436965332031,0.09378623962402344,-1.0208407640457153,-0.9657812118530273
1758611741515439600,457.5534396972656,1.9208931922912598,0.6857296228408813,-1.5509061813354492
1758611741525182700,457.5631826171875,-1.5833210945129395,-0.034240543842315674,0.14040374755859375
1758611741534926000,457.57292602539064,0.8895015716552734,-0.855216383934021,0.6243529319763184
1758611741544669200,457.5826691894531,0.04088544845581055,-0.7870823740959167,1.3479928970336914
1758611741554412300,457.5924123535156,-1.6656265258789062,0.24789780378341675,2.8301219940185547
1758611741564155600,457.60215576171873,-1.513190746307373,-1.0395458936691284,1.6139283180236816
1758611741573898800,457.61189868164064,2.4172940254211426,-1.765787959098816,-0.9237232208251953
1758611741583642000,457.62164208984376,1.5423078536987305,-1.5251532793045044,-3.127584457397461
1758611741593385200,457.6313852539063,3.5683555603027344,-0.12221205234527588,-2.095376968383789
1758611741603128300,457.64112841796873,0.37277936935424805,0.43801265954971313,0.26982736587524414
1758611741612871400,457.65087133789064,-2.1984753608703613,0.2693268656730652,0.07587528228759766
1758611741622614800,457.66061474609376,-2.219726800918579,0.3666747808456421,-0.8765020370483398
1758611741632358000,457.67035791015627,-1.1688551902770996,-0.5467630624771118,-0.6620674133300781
1758611741642101000,457.6801010742187,1.006077766418457,-0.6604341268539429,1.3226585388183594
1758611741651844400,457.68984423828124,-0.0328669548034668,-0.486946702003479,1.9478325843811035
1758611741661587500,457.69958740234375,-0.41063928604125977,-0.2566649913787842,0.6615505218505859
1758611741671330600,457.70933056640627,-2.89570689201355,-0.2081547975540161,-0.9976110458374023
1758611741681074000,457.7190739746094,-1.4428260326385498,-0.1747426986694336,-0.821864128112793
1758611741690817000,457.7288171386719,0.5721240043640137,-0.3777318000793457,-2.037186622619629
1758611741700560100,457.73856005859375,1.8884015083312988,-0.2685283422470093,-1.2233686447143555
1758611741710303500,457.74830346679687,0.5394062995910645,0.008102178573608398,0.20833492279052734
1758611741720046600,457.7580466308594,-1.23600435256958,0.3906209468841553,0.47362709045410156
1758611741729789700,457.7677897949219,-1.4588210582733154,-0.08144283294677734,-1.2017059326171875
1758611741739533000,457.77753295898435,-2.7068445682525635,1.8367031812667847,-1.4778671264648438
1758611741749276200,457.78727612304687,-0.7926459312438965,2.4678449630737305,2.254298686981201
1758611741759019300,457.7970192871094,-3.641392230987549,0.779101550579071,2.833794593811035
1758611741768762600,457.8067626953125,-0.27587127685546875,0.11357229948043823,-0.55194091796875
1758611741778505700,457.81650561523435,3.3763656616210938,0.47191131114959717,-3.731752395629883
1758611741788248800,457.82624877929686,1.2872543334960938,0.6704357862472534,-3.2954206466674805
1758611741797992200,457.8359921875,-1.6821274757385254,0.37788867950439453,-1.1903076171875
1758611741817478400,457.855478515625,-3.3960916996002197,-0.4056238532066345,1.3004846572875977
1758611741827221800,457.8652216796875,0.6380581855773926,-0.19356930255889893,0.7628536224365234
1758611741836964900,457.87496484375,1.4220986366271973,-0.4822514057159424,-0.34917736053466797
1758611741846708000,457.8847080078125,-0.7602996826171875,-0.1552310585975647,-0.6880645751953125
1758611741856451300,457.8944514160156,-1.8479931354522705,-0.16821473836898804,-0.7409934997558594
1758611741866194400,457.9041943359375,-0.4161338806152344,0.4129399061203003,-0.5819997787475586
1758611741875937500,457.9139375,-1.8497562408447266,0.384795606136322,0.3386712074279785
1758611741885681000,457.92368090820315,-0.3112144470214844,0.5215020179748535,0.24348831176757812
1758611741895424000,457.9334240722656,-0.8938164710998535,-0.7808626294136047,-0.688389778137207
1758611741905167000,457.9431669921875,-0.10564136505126953,-1.481537103652954,-1.169621467590332
1758611741914910500,457.95291040039064,0.36890220642089844,-0.6079061627388,-1.0720596313476562
1758611741924653600,457.96265356445315,0.5821671485900879,0.16823267936706543,1.1628103256225586
1758611741934396700,457.9723967285156,-2.351297616958618,-0.809374988079071,0.7247862815856934
1758611741944139800,457.9821398925781,-0.26788854598999023,-1.3871800899505615,-2.1327505111694336
1758611741953883100,457.99188305664063,0.7463831901550293,-0.11783432960510254,-1.724679946899414
1758611741963626200,458.00162622070314,-0.21536731719970703,-0.30849766731262207,0.020399093627929688
1758611741973369300,458.0113693847656,2.699334144592285,-0.7757384777069092,-0.27897071838378906
1758611741983112700,458.0211127929687,-0.5636591911315918,-0.2189474105834961,-2.3201398849487305
1758611741992855800,458.0308557128906,-1.1863369941711426,0.27216559648513794,-2.511474609375
1758611742002599000,458.04059887695314,-1.0890507698059082,0.6130778193473816,-0.11722564697265625
1758611742012342300,458.05034228515626,-2.290884494781494,0.22611373662948608,1.1890664100646973
1758611742022085400,458.0600854492188,0.9860153198242188,-0.17713749408721924,-0.31945228576660156
1758611742031828500,458.0698283691406,2.1488308906555176,-0.782710075378418,-2.252878189086914
1758611742041571800,458.07957177734374,1.5100231170654297,0.9811990857124329,-0.26036930084228516
1758611742051315000,458.08931494140626,-0.9056234359741211,1.543830394744873,0.33186817169189453
1758611742061058000,458.09905810546877,-2.7691850662231445,1.1990461349487305,0.66485595703125
1758611742070801400,458.1088015136719,-2.349341630935669,0.5631753206253052,0.023914337158203125
1758611742080544500,458.11854443359374,0.43556833267211914,0.5460164546966553,-1.1567401885986328
1758611742090287600,458.12828759765625,0.8773236274719238,1.520946979522705,1.0556707382202148
1758611742100031000,458.1380310058594,-2.35660719871521,0.21350258588790894,0.23704099655151367
1758611742109774000,458.1477741699219,0.3621406555175781,0.6256062388420105,-2.2365846633911133
1758611742119517200,458.15751708984374,-3.3455958366394043,1.7799127101898193,-0.8238143920898438
1758611742129260500,458.16726049804686,-2.3040456771850586,2.0189201831817627,2.010498046875
1758611742139003600,458.17700366210937,-1.5713105201721191,1.2531147003173828,2.6536154747009277
1758611742148746800,458.1867468261719,-1.5529823303222656,-2.0757203102111816,-2.306062698364258
1758611742158490000,458.1964899902344,4.938929080963135,0.2540200352668762,-4.810227394104004
1758611742177976300,458.21597631835937,-5.614272117614746,-1.1459602117538452,2.7574286460876465
1758611742207206000,458.24520581054685,-1.4359664916992188,-1.4613823890686035,-0.16906452178955078
1758611742236435500,458.274435546875,-1.7541193962097168,-2.215925693511963,-0.6609811782836914
1758611742246178600,458.2841784667969,0.8496317863464355,-1.0038509368896484,-1.3602304458618164
1758611742255922000,458.293921875,0.6482024192810059,1.1154998540878296,2.628103733062744
1758611742265665000,458.3036650390625,-5.91471004486084,-0.8949411511421204,4.6468505859375
1758611742275408100,458.313408203125,-1.5911812782287598,-3.813657760620117,-1.0666284561157227
1758611742285151500,458.3231513671875,7.761549949645996,-4.236381530761719,-7.624388694763184
1758611742294894600,458.33289453125,9.444493293762207,-0.46890878677368164,-4.407009124755859
1758611742304637700,458.3426376953125,2.234196662902832,-0.5849353671073914,-0.22126197814941406
1758611742314381000,458.3523811035156,-3.163053035736084,-0.15652704238891602,-1.107254981994629
1758611742324124200,458.3621242675781,-4.538923740386963,2.5069327354431152,3.560610771179199
1758611742333867300,458.3718671875,-8.620855331420898,1.5432546138763428,4.799196720123291
1758611742353353700,458.39135375976565,10.026287078857422,-0.8427320718765259,-1.8597068786621094
1758611742363096800,458.4010969238281,1.02510404586792,-1.288003921508789,-0.19975662231445312
1758611742372840000,458.41083984375,-1.2389841079711914,-0.6505757570266724,2.203629493713379
1758611742382583300,458.42058325195313,0.520139217376709,0.6853603720664978,2.559703826904297
1758611742392326400,458.43032641601565,-3.8418307304382324,1.4506745338439941,2.7246603965759277
1758611742402069800,458.44006982421877,-2.820413589477539,2.1601274013519287,0.9409399032592773
1758611742411812900,458.4498127441406,0.9840788841247559,0.8625603318214417,-1.9639921188354492
1758611742421556000,458.45955590820313,1.8464617729187012,1.4801534414291382,-0.9698019027709961
1758611742431299000,458.46929907226564,-0.4488968849182129,1.0725458860397339,0.31278181076049805
1758611742441042400,458.47904248046876,1.1168670654296875,1.0477423667907715,1.488919734954834
1758611742450785500,458.4887856445313,-2.003303050994873,1.6158690452575684,3.153463363647461
1758611742460528600,458.4985285644531,-4.037924766540527,0.5847789645195007,2.5512633323669434
1758611742470272000,458.50827197265625,2.9958724975585938,1.331689476966858,-0.9464788436889648
1758611742480015000,458.51801513671876,4.712918758392334,0.3492128849029541,-3.0893335342407227
1758611742489758200,458.5277583007813,2.1139631271362305,-0.45956307649612427,-5.187841415405273
1758611742499501600,458.53750146484373,1.6766529083251953,0.7035536766052246,-3.549984931945801
1758611742509244700,458.54724462890624,-0.2821846008300781,-0.8980556726455688,0.2821784019470215
1758611742518987800,458.55698779296876,-1.8930332660675049,-0.10181170701980591,3.4177279472351074
1758611742538474200,458.5764741210937,3.9242305755615234,-0.3762417435646057,-2.690993309020996
1758611742548217300,458.58621728515624,-1.089404582977295,-0.2828395366668701,-2.775923728942871
1758611742557960700,458.59596069335936,-2.690934896469116,0.5745354890823364,-0.2074441909790039
1758611742567703800,458.6057038574219,-0.7071256637573242,-0.4174427390098572,0.9327759742736816
1758611742577447000,458.6154470214844,-0.8676214218139648,-1.7463963031768799,-0.19993972778320312
1758611742596933400,458.63493334960935,0.0030603408813476562,-1.2539787292480469,1.8372316360473633
1758611742606676500,458.64467651367187,-0.379335880279541,-0.37533795833587646,1.3158864974975586
1758611742616419600,458.6544196777344,-2.4373953342437744,0.29875117540359497,0.38640308380126953
1758611742626163000,458.6641628417969,-2.42460036277771,0.522468090057373,0.27204132080078125
1758611742645649200,458.68364916992186,1.5749306678771973,0.45959094166755676,1.4326300621032715
1758611742655392500,458.693392578125,1.4302773475646973,-0.06736135482788086,0.038845062255859375
1758611742665135600,458.7031354980469,2.1829257011413574,0.9127010107040405,-1.7197027206420898
1758611742674878700,458.71287866210935,-1.4098234176635742,1.402688980102539,-0.2184162139892578
1758611742684622000,458.7226220703125,-2.9907097816467285,0.5927942991256714,0.6279139518737793
1758611742694365200,458.732365234375,-0.7530450820922852,0.6199753284454346,-0.672917366027832
1758611742704108300,458.7421083984375,0.6602611541748047,-1.0344758033752441,-2.4733400344848633
1758611742713851400,458.7518513183594,5.429932594299316,0.6506074070930481,-2.473081588745117
1758611742723594800,458.7615947265625,0.8133554458618164,1.2869460582733154,0.5750761032104492
1758611742733337900,458.771337890625,-3.940427780151367,0.239906907081604,1.4749064445495605
1758611742743081000,458.7810810546875,-1.6265833377838135,0.2899106740951538,-0.1298055648803711
1758611742752824300,458.79082421875,-2.0329623222351074,-1.7979981899261475,-3.0234289169311523
1758611742762567400,458.8005673828125,5.299021244049072,1.1672697067260742,-1.1762819290161133
1758611742772310500,458.810310546875,2.854684352874756,0.5879433155059814,1.3369922637939453
1758611742782054000,458.82005395507815,-1.9487009048461914,-1.5375392436981201,-0.8298826217651367
1758611742791797000,458.829796875,-0.7823123931884766,0.157772958278656,-1.632476806640625
1758611742801540000,458.8395400390625,-4.66145658493042,1.322899580001831,3.232119560241699
1758611742821026600,458.85902661132815,4.499672889709473,-2.2056140899658203,-0.5267677307128906
1758611742840512800,458.8785126953125,-1.0997769832611084,-3.1962080001831055,-0.4043769836425781
1758611742850256100,458.88825610351563,4.104396820068359,-1.0692857503890991,-3.1823787689208984
1758611742859999200,458.89799926757814,1.4206657409667969,1.960172176361084,-0.12836742401123047
1758611742869742300,458.9077424316406,-6.9286394119262695,0.22298669815063477,1.837204933166504
1758611742879485700,458.9174855957031,-1.416719913482666,0.04249376058578491,-1.2875633239746094
1758611742889228800,458.9272287597656,2.225698471069336,1.1069629192352295,-0.2432117462158203
1758611742898972000,458.93697192382814,-0.26672840118408203,-1.5171961784362793,0.21625518798828125
1758611742908715300,458.94671533203126,3.342034339904785,-0.15814298391342163,-1.362309455871582
1758611742918458400,458.9564582519531,-2.241788625717163,-0.8215566873550415,-0.5179224014282227
1758611742928201500,458.9662014160156,-5.411306858062744,0.8846865892410278,2.899303913116455
1758611742937944600,458.97594458007814,-1.249673843383789,-0.4394315481185913,2.548997402191162
1758611742947688000,458.98568798828126,2.568593978881836,-1.3461177349090576,-0.8605375289916992
1758611742957431000,458.99543115234377,2.548830032348633,-0.5733521580696106,-3.3009862899780273
1758611742967174400,459.0051743164062,2.0103487968444824,-0.008358895778656006,-1.5106134414672852
1758611742976917500,459.01491748046874,-1.3615760803222656,-0.19811022281646729,2.031836986541748
1758611742986660600,459.02466064453125,-3.209028720855713,-0.19998663663864136,4.387614727020264
1758611742996403700,459.03440380859377,1.270906925201416,0.35786718130111694,1.9176325798034668
1758611743006147000,459.0441469726562,2.159698486328125,0.2945738434791565,-3.118159294128418
1758611743015890200,459.05389013671873,2.1817893981933594,0.9880759716033936,-2.856233596801758
1758611743025633300,459.06363330078125,-2.080503463745117,2.820436954498291,2.5231704711914062
1758611743035376600,459.07337670898437,-6.64764928817749,-0.4114866256713867,2.8111448287963867
1758611743045119700,459.0831196289063,1.542858600616455,-0.9159228801727295,-2.8279714584350586
1758611743054862800,459.09286279296873,5.115342140197754,0.9402085542678833,-3.38771915435791
1758611743064606200,459.10260620117185,0.22121715545654297,-0.353590190410614,1.1047148704528809
1758611743074349300,459.11234936523437,-0.7456240653991699,-1.1624481678009033,3.0320825576782227
1758611743084092400,459.1220925292969,-1.111750602722168,-1.607680082321167,0.7607979774475098
1758611743093835500,459.1318354492187,-1.2993910312652588,-0.020131468772888184,-1.151219367980957
1758611743103579000,459.14157885742185,2.942030906677246,1.0846585035324097,-1.0684442520141602
1758611743113322000,459.15132202148436,0.9364943504333496,0.2782653570175171,0.4773221015930176
1758611743123065000,459.1610651855469,-3.0801148414611816,-0.0546267032623291,0.9028148651123047
1758611743142551600,459.1805515136719,-1.0471246242523193,1.9610228538513184,0.22455406188964844
1758611743152294700,459.19029467773436,-1.8851659297943115,0.7761063575744629,2.4598817825317383
1758611743162037800,459.20003784179687,-0.9196949005126953,-0.5394468307495117,1.2909011840820312
1758611743171781000,459.2097810058594,0.6710882186889648,-0.05348193645477295,0.4910416603088379
1758611743181524200,459.2195241699219,0.23001909255981445,1.3879767656326294,3.5371251106262207
1758611743191267300,459.22926733398435,-1.9944860935211182,-3.1430485248565674,1.3589954376220703
1758611743201010700,459.2390107421875,6.75319242477417,-2.904575824737549,-7.211043357849121
1758611743220497000,459.2584968261719,-1.535404920578003,1.5294814109802246,0.09580230712890625
1758611743239983400,459.2779833984375,-1.9607503414154053,3.4322621822357178,1.8238930702209473
1758611743249726500,459.2877265625,-5.729111671447754,0.9559410810470581,1.5669355392456055
1758611743259469600,459.2974694824219,0.823448657989502,0.514825701713562,-0.6698446273803711
1758611743269213000,459.307212890625,3.6657752990722656,-0.00113600492477417,-1.0962848663330078
1758611743278956000,459.3169560546875,2.5626134872436523,1.448580026626587,2.6103734970092773
1758611743288699100,459.32669921875,-1.4200081825256348,1.36198890209198,3.1770520210266113
1758611743298442500,459.3364423828125,-0.8999156951904297,2.274810552597046,-0.5278282165527344
1758611743317928700,459.3559287109375,-0.3115105628967285,2.96168851852417,-1.9108953475952148
1758611743327671800,459.365671875,-0.20432662963867188,1.6547179222106934,2.1741814613342285
1758611743337415200,459.3754152832031,-0.8824939727783203,-0.48309117555618286,2.5241856575012207
1758611743347158300,459.385158203125,2.6882686614990234,-0.8544925451278687,-2.566329002380371
1758611743356901600,459.3949016113281,2.1947555541992188,1.5120306015014648,-2.1234302520751953
1758611743366644700,459.40464477539064,-4.530697345733643,1.5020772218704224,3.156850814819336
1758611743376387800,459.41438793945315,-7.1859941482543945,0.734775185585022,3.7185206413269043
1758611743386131000,459.424130859375,-1.014075517654419,-1.6932475566864014,-3.6090526580810547
1758611743395874300,459.4338742675781,6.406768321990967,-2.9197661876678467,-9.950916290283203
1758611743405617400,459.44361743164063,8.031684875488281,-1.9518353939056396,-6.489963531494141
1758611743415360500,459.45336059570315,-1.5602524280548096,-4.919782638549805,0.5594468116760254
1758611743425104000,459.4631037597656,-3.4571547508239746,-6.286146640777588,4.943784236907959
1758611743444590000,459.4825900878906,3.486219882965088,-1.0349071025848389,4.00670862197876
1758611743454333200,459.49233325195314,0.5082230567932129,-1.9605779647827148,1.3959436416625977
1758611743464076500,459.50207666015626,-1.484893560409546,-1.4444656372070312,-2.367312431335449
1758611743473819600,459.5118195800781,-1.6952083110809326,0.7728738188743591,-1.6484708786010742
1758611743483562800,459.5215627441406,-2.1587154865264893,-0.45106440782546997,1.5694642066955566
1758611743493306000,459.53130615234375,0.2856936454772949,-0.6498526334762573,3.0492024421691895
1758611743503049200,459.54104931640626,2.9848475456237793,-0.7989237308502197,2.5840182304382324
1758611743512792300,459.5507922363281,-0.30983734130859375,-1.5336358547210693,-0.7616758346557617
1758611743522535400,459.5605354003906,0.5106635093688965,0.20061850547790527,-3.9727630615234375
1758611743532278800,459.57027880859374,1.5719451904296875,2.795314073562622,-1.1990041732788086
1758611743542022000,459.58002197265625,-3.2448530197143555,2.429802656173706,2.4989123344421387
1758611743551765000,459.5897648925781,-3.1041371822357178,1.271821141242981,2.5055856704711914
1758611743561508400,459.5995083007812,-2.308591842651367,0.9994060397148132,1.1133623123168945
1758611743571251500,459.60925146484374,2.611456871032715,-0.07549846172332764,-0.8591938018798828
1758611743580994600,459.61899462890625,6.4347243309021,1.6249494552612305,0.16428089141845703
1758611743600481000,459.6384809570313,-3.030085802078247,1.6722856760025024,0.5668354034423828
1758611743610224000,459.64822412109373,-5.964418411254883,2.600724697113037,0.6302261352539062
1758611743619967200,459.65796728515625,-1.0697288513183594,-0.41817665100097656,-0.8625640869140625
1758611743639453700,459.6774536132813,11.304808616638184,0.11615502834320068,-8.500657081604004
1758611743649196800,459.68719677734373,4.077751636505127,3.436776638031006,-0.04033184051513672
1758611743658940200,459.69694018554685,-4.23225736618042,2.218113899230957,4.2165045738220215
1758611743668683300,459.70668334960936,-7.577888011932373,3.0503644943237305,1.2188911437988281
1758611743688169500,459.7261694335937,-2.8783507347106934,0.3510139584541321,0.4948387145996094
1758611743697912800,459.7359128417969,5.36253023147583,-2.1759607791900635,1.8848490715026855
1758611743707656000,459.74565600585936,3.6001505851745605,-4.839152812957764,1.910717487335205
1758611743717399000,459.75539892578126,4.01596736907959,-2.71185302734375,0.6965389251708984
1758611743727142400,459.7651423339844,0.08195066452026367,-1.8144996166229248,-2.72955322265625
1758611743736885500,459.7748854980469,-0.05798530578613281,0.40859997272491455,-4.152726173400879
1758611743746628600,459.78462866210936,-1.308591365814209,3.3326468467712402,0.13523292541503906
1758611743756371700,459.79437182617187,-4.425406455993652,1.890671730041504,5.906371116638184
1758611743766115000,459.8041149902344,-3.6613521575927734,-1.8717525005340576,4.373430252075195
1758611743775858200,459.8138581542969,4.19335412979126,-1.3680328130722046,2.1222052574157715
1758611743785601300,459.82360131835935,1.9634771347045898,-0.6660398244857788,1.3997745513916016
1758611743795344600,459.8333447265625,1.584261417388916,-0.10032391548156738,2.673521041870117
1758611743805087700,459.8430876464844,-2.292680263519287,-0.012996256351470947,1.4782366752624512
1758611743814830800,459.8528308105469,-1.0864033699035645,1.1348998546600342,-3.5690088272094727
1758611743824574000,459.86257397460935,2.026392936706543,-0.1909288763999939,-7.702588081359863
1758611743834317300,459.8723173828125,3.8461861610412598,0.03150588274002075,-7.14741325378418
1758611743844060400,459.8820603027344,2.814821720123291,-3.117950439453125,-4.543056488037109
1758611743853803500,459.8918034667969,0.9923405647277832,-3.6506853103637695,-0.0762786865234375
1758611743863547000,459.901546875,0.9224205017089844,-0.6467875838279724,6.642104148864746
1758611743873290000,459.9112900390625,-3.395118474960327,-0.32636189460754395,7.822923183441162
1758611743883033000,459.921033203125,-4.410059452056885,-0.6104360222816467,3.9720497131347656
1758611743902519600,459.94051953125,-0.2577037811279297,-1.5505449771881104,-5.4490966796875
1758611743912262700,459.9502626953125,9.760141372680664,1.5626660585403442,-5.217535972595215
1758611743922005800,459.960005859375,3.1102633476257324,1.394895315170288,-2.0302371978759766
1758611743931749000,459.9697490234375,-4.3861236572265625,0.27505791187286377,2.6462197303771973
1758611743941492200,459.9794921875,-6.718815326690674,2.006303071975708,5.486960411071777
1758611743951235300,459.9892353515625,-7.480837821960449,-3.995605230331421,2.0849413871765137
1758611743960978400,459.998978515625,6.898961067199707,-3.5222573280334473,-3.3664045333862305
1758611743970721800,460.0087216796875,12.562307357788086,1.9302036762237549,-1.5236320495605469
1758611743980465000,460.01846484375,1.434746265411377,1.1087367534637451,3.8010501861572266
1758611743990208000,460.0282080078125,-7.679398059844971,1.2374317646026611,3.7424263954162598
1758611743999951400,460.03795141601563,-6.022225379943848,2.896146535873413,1.4140963554382324
1758611744009694500,460.04769458007814,-5.445866584777832,2.90380859375,0.7356500625610352
1758611744019437600,460.0574375,0.31664562225341797,0.271217405796051,-2.163681983947754
1758611744038924000,460.0769240722656,4.103339672088623,-1.0965766906738281,0.29073047637939453
1758611744048667100,460.08666723632814,-1.5326812267303467,-0.5749916434288025,-0.14084148406982422
1758611744058410200,460.09641015625,0.7880544662475586,2.775778293609619,-1.2667322158813477
1758611744068153300,460.1061533203125,-5.27595329284668,1.6604349613189697,-0.2313833236694336
1758611744077896700,460.1158967285156,-4.845215797424316,1.548741340637207,0.25061511993408203
1758611744087639800,460.12563989257814,4.232347011566162,1.2698817253112793,-0.25605010986328125
1758611744097383000,460.1353828125,2.2372827529907227,0.3588818311691284,0.07430744171142578
1758611744107126300,460.1451262207031,-0.9202613830566406,-0.16711705923080444,0.20039844512939453
1758611744116869400,460.1548693847656,-2.5994555950164795,-0.5106427073478699,-1.4887008666992188
1758611744126612500,460.16461254882813,-1.3277504444122314,-2.1600747108459473,-1.460580825805664
1758611744136355600,460.17435546875,4.787943363189697,0.03833281993865967,-0.9458894729614258
1758611744146099000,460.1840988769531,4.571248531341553,2.0759050846099854,-1.692032814025879
1758611744155842000,460.1938420410156,-0.6825079917907715,0.028500497341156006,-1.7900514602661133
1758611744165585200,460.2035852050781,-7.0029168128967285,1.2209198474884033,-0.5906982421875
1758611744175328500,460.21332861328125,-6.306827545166016,-1.278895378112793,-0.15564346313476562
1758611744185071600,460.2230715332031,1.7070250511169434,-2.044325828552246,1.4217467308044434
1758611744194814700,460.2328146972656,4.574665546417236,-0.6447117328643799,3.9412288665771484
1758611744204557800,460.2425578613281,2.526526927947998,-0.998224675655365,3.3889927864074707
1758611744214301200,460.25230126953124,-1.0056664943695068,-1.705340027809143,-2.237316131591797
1758611744224044300,460.26204418945315,-1.4782946109771729,1.199913501739502,-2.4451494216918945
1758611744233787400,460.2717873535156,-4.78956937789917,2.5244953632354736,1.128127098083496
1758611744243530800,460.2815307617187,-0.676264762878418,0.95672208070755,0.6684737205505371
1758611744253273900,460.29127392578124,1.8079395294189453,0.09211152791976929,0.1189584732055664
1758611744263017000,460.30101684570315,0.2929706573486328,-1.6220111846923828,0.02717304229736328
1758611744272760000,460.3107600097656,1.3530926704406738,-0.9784561395645142,0.08152103424072266
1758611744282503400,460.3205034179687,-0.40765905380249023,-0.15738415718078613,2.6468863487243652
1758611744292246500,460.33024658203124,-4.626273155212402,-0.23289936780929565,3.1718711853027344
1758611744301989600,460.33998974609375,-1.0525004863739014,0.4416292905807495,0.9411840438842773
1758611744311733000,460.34973291015626,0.8387846946716309,0.64262855052948,-0.4768409729003906
1758611744321476000,460.3594760742188,1.0807781219482422,0.8188585638999939,-1.3985090255737305
1758611744331219200,460.36921923828123,1.653271198272705,-0.7534676790237427,-3.5368080139160156
1758611744340962300,460.37896240234375,1.4079475402832031,-0.9054586887359619,-3.4560108184814453
1758611744350705400,460.38870532226565,1.8723673820495605,-1.3282392024993896,-1.1352624893188477
1758611744360448800,460.3984487304688,1.6658353805541992,0.7932247519493103,4.068702220916748
1758611744370192000,460.4081918945312,-1.6210696697235107,0.9963111281394958,7.086752891540527
1758611744389678300,460.42767822265625,1.672475814819336,-1.194714069366455,-5.48129940032959
1758611744409164500,460.4471645507812,0.1551666259765625,-1.5946208238601685,-1.1331405639648438
1758611744428651000,460.46665112304686,0.4979705810546875,-0.24504399299621582,2.027099609375
1758611744438394000,460.47639404296876,-4.099325656890869,-1.4974387884140015,2.6739068031311035
1758611744448137200,460.4861372070313,0.8731179237365723,-0.2582436800003052,0.5976605415344238
1758611744457880600,460.4958806152344,1.4007396697998047,0.3020073175430298,1.3241219520568848
1758611744467623700,460.50562377929685,-0.428372859954834,-0.5723776817321777,0.9279966354370117
1758611744477366800,460.51536669921876,1.386277675628662,0.07435691356658936,-1.8295230865478516
1758611744487110000,460.5251098632813,0.725980281829834,1.935870885848999,-0.38027477264404297
1758611744496853200,460.5348532714844,-2.123239278793335,1.769702434539795,0.8927650451660156
1758611744506596400,460.54459643554685,-1.306401252746582,0.890580415725708,0.6316995620727539
1758611744516339500,460.55433935546876,0.35259532928466797,0.4651297330856323,0.6902585029602051
1758611744526082600,460.56408251953127,1.7237167358398438,0.4925585985183716,0.5644536018371582
1758611744535826000,460.5738259277344,2.6137208938598633,-0.21919792890548706,-1.5836563110351562
1758611744545569000,460.5835690917969,2.760863780975342,1.2290810346603394,-1.6013259887695312
1758611744555312000,460.59331201171875,-1.5586497783660889,2.5662930011749268,1.3692736625671387
1758611744565055500,460.6030554199219,-4.8343095779418945,1.5566954612731934,3.4186134338378906
1758611744574798600,460.6127985839844,-1.6974637508392334,0.6360599994659424,2.2656922340393066
1758611744584541700,460.6225417480469,3.3157544136047363,0.4833950400352478,0.1168355941772461
1758611744594284800,460.63228491210936,6.477003574371338,0.5425597429275513,-1.4033794403076172
1758611744604028200,460.64202807617187,2.1607565879821777,0.7424250245094299,-1.4129209518432617
1758611744613771300,460.6517712402344,-1.7687265872955322,2.520493984222412,2.3208446502685547
1758611744623514400,460.6615144042969,-6.202291011810303,-0.1323046088218689,3.3210291862487793
1758611744633257500,460.67125756835935,0.37043285369873047,-0.7290828824043274,-1.3884639739990234
1758611744652744000,460.6907438964844,5.266956806182861,0.1560356616973877,0.1475982666015625
1758611744662487000,460.7004870605469,2.8938045501708984,-1.1335585117340088,0.021778106689453125
1758611744672230100,460.71023022460935,-4.4895172119140625,-0.3944272994995117,-0.2574634552001953
1758611744681973500,460.71997338867186,-2.6184444427490234,0.6472952961921692,1.6986384391784668
1758611744701459700,460.7394597167969,4.663798809051514,-1.9426074028015137,-0.562403678894043
1758611744711202800,460.7492028808594,3.984574317932129,-1.1342296600341797,1.0327014923095703
1758611744720946200,460.7589462890625,1.3006138801574707,-0.6585718393325806,2.0770397186279297
1758611744740432400,460.7784323730469,-3.1059165000915527,-1.609399437904358,-1.9236135482788086
1758611744750175700,460.78817578125,2.422394275665283,-0.6255261898040771,-3.4701385498046875
1758611744759918800,460.7979189453125,4.24955940246582,-0.36762285232543945,-0.3797893524169922
1758611744769662000,460.80766186523437,2.27994966506958,-0.7058428525924683,2.068521022796631
1758611744779405000,460.8174050292969,1.0311174392700195,0.14483755826950073,1.151383876800537
1758611744789148400,460.8271484375,-1.7976958751678467,1.1259031295776367,0.43369293212890625
1758611744808634600,460.84663452148436,-0.5549683570861816,1.071187138557434,3.2824392318725586
1758611744818377700,460.8563776855469,-0.1999058723449707,1.0956497192382812,5.736208915710449
1758611744828121000,460.86612109375,1.6586103439331055,-1.806901454925537,1.7050094604492188
1758611744837864200,460.8758642578125,5.200130462646484,-0.8348828554153442,-5.761483192443848
1758611744847607300,460.88560717773436,2.453278064727783,1.4839564561843872,-5.465917587280273
1758611744857350700,460.8953505859375,-1.4728868007659912,2.381612777709961,-1.5684795379638672
1758611744867093800,460.90509375,-0.9379153251647949,2.4004740715026855,0.702509880065918
1758611744876836900,460.9148369140625,0.03526639938354492,1.7222930192947388,1.0786170959472656
1758611744886580000,460.924580078125,-1.4904077053070068,1.1201441287994385,0.07169246673583984
1758611744896323000,460.93432299804687,1.3139405250549316,1.301169514656067,0.7856483459472656
1758611744906066400,460.94406640625,-0.39720678329467773,0.01843494176864624,0.8683109283447266
1758611744915809500,460.9538095703125,0.5171566009521484,0.2041950225830078,0.7563667297363281
1758611744935296000,460.9732958984375,-2.9051568508148193,0.4197172522544861,3.063304901123047
1758611744945039000,460.9830390625,0.2429361343383789,-0.2168283462524414,-0.6202812194824219
1758611744954782200,460.9927822265625,0.014411449432373047,-2.3582234382629395,-4.54850959777832
1758611744964525300,461.002525390625,3.22119140625,-1.3364949226379395,-4.405520439147949
1758611744974268700,461.0122685546875,2.5253677368164062,-0.345478892326355,0.9424395561218262
1758611744984011800,461.02201171875,-2.988961935043335,-1.0383946895599365,3.9431471824645996
1758611744993755000,461.0317548828125,-1.4461696147918701,-0.3522128462791443,2.915529727935791
1758611745003498000,461.041498046875,-0.5233588218688965,-0.09787535667419434,-0.3640890121459961
1758611745013241300,461.0512414550781,-1.534017562866211,-1.2525876760482788,-3.4440603256225586
1758611745022984400,461.060984375,4.012759208679199,0.1525719165802002,-3.1648635864257812
1758611745032727600,461.0707275390625,3.0034828186035156,0.4135521352291107,0.1738300323486328
1758611745042470700,461.080470703125,-4.513891696929932,-2.041646957397461,2.0762462615966797
1758611745052214000,461.0902141113281,-2.300575017929077,-3.39479923248291,-1.2217597961425781
1758611745061957000,461.09995703125,6.607975006103516,-2.914700984954834,-5.5289716720581055
1758611745071700200,461.1097001953125,4.974677085876465,1.0532243251800537,-1.3002586364746094
1758611745081443300,461.119443359375,-2.4607276916503906,-0.720746636390686,2.8757476806640625
1758611745091186700,461.1291867675781,-6.142749309539795,-0.008777618408203125,3.0272445678710938
1758611745100929800,461.1389296875,-2.8687453269958496,0.23581713438034058,1.270090103149414
1758611745110673000,461.1486728515625,-4.308504104614258,0.13765192031860352,2.0473642349243164
1758611745120416000,461.158416015625,0.24190092086791992,-2.5751726627349854,1.6074590682983398
1758611745130159400,461.1681594238281,6.649780750274658,-3.3207015991210938,-3.2934341430664062
1758611745139902500,461.17790234375,6.798325061798096,2.272839069366455,-0.7412319183349609
1758611745149645600,461.1876455078125,-2.90391206741333,1.0459463596343994,0.9494986534118652
1758611745159389000,461.1973889160156,-3.0623180866241455,3.794851779937744,-0.933924674987793
1758611745169132000,461.2071320800781,-6.139364719390869,3.4267077445983887,-1.824014663696289
1758611745178875100,461.2168752441406,-4.2690911293029785,2.486210346221924,-0.42380523681640625
1758611745188618200,461.2266181640625,1.6584477424621582,0.8357131481170654,-0.09408855438232422
1758611745198361300,461.236361328125,2.038053035736084,0.2825298309326172,1.787977695465088
1758611745208104700,461.2461047363281,1.294276237487793,-1.380833625793457,-1.6854372024536133
1758611745217847800,461.2558479003906,5.90866756439209,1.933180809020996,-4.942895889282227
1758611745227591000,461.2655908203125,-3.5235347747802734,3.386089324951172,-1.1175909042358398
1758611745237334300,461.27533422851565,-8.044229507446289,3.756852388381958,3.675204277038574
1758611745247077400,461.2850773925781,-4.598906993865967,1.9605944156646729,1.5723719596862793
1758611745256820500,461.2948205566406,1.1605877876281738,-1.4007307291030884,-2.047621726989746
1758611745266563600,461.3045634765625,4.543451309204102,-1.5864012241363525,-2.3365230560302734
1758611745276307000,461.31430688476564,4.199294090270996,-2.122349500656128,-1.294386863708496
1758611745286050000,461.3240500488281,1.0906763076782227,0.10029524564743042,2.4911580085754395
1758611745295793200,461.3337932128906,-2.91874361038208,0.868971586227417,5.858466148376465
1758611745305536300,461.3435363769531,-7.4966020584106445,-0.12515735626220703,3.290958881378174
1758611745315279400,461.353279296875,-1.1734564304351807,-0.7211125493049622,-5.020197868347168
1758611745325022700,461.36302270507815,6.582838535308838,2.3345556259155273,-6.749484062194824
1758611745334765800,461.3727658691406,0.761446475982666,0.11618983745574951,-0.3442058563232422
1758611745344509000,461.3825090332031,-2.3660969734191895,-2.4082493782043457,1.9008135795593262
1758611745354252000,461.392251953125,2.9070253372192383,-1.9631321430206299,-1.073927879333496
1758611745363995400,461.40199536132815,-0.7895951271057129,0.40086182951927185,1.5004587173461914
1758611745373738500,461.4117385253906,-5.893208980560303,-2.1817681789398193,3.3001251220703125
1758611745383481600,461.4214816894531,0.6603860855102539,-2.6644458770751953,-0.0993204116821289
1758611745393225000,461.43122485351563,3.262373447418213,-4.488674640655518,-3.094325065612793
1758611745402968000,461.44096801757814,4.873673439025879,-1.3660398721694946,-2.99765682220459
1758611745412711200,461.4507111816406,3.196218967437744,-0.37173885107040405,-1.9171562194824219
1758611745422454300,461.4604543457031,-1.9338617324829102,-0.11172229051589966,2.682133674621582
1758611745432197600,461.47019775390623,-9.801519393920898,0.12090831995010376,5.39164924621582
1758611745451683800,461.48968383789065,6.976232051849365,-3.4860644340515137,-2.514383316040039
1758611745461427000,461.4994270019531,11.964157104492188,0.42595964670181274,-5.926851272583008
1758611745471170000,461.5091701660156,5.5216193199157715,2.255415201187134,-3.2254562377929688
1758611745480913400,461.51891333007814,-4.12609338760376,0.6395364999771118,-0.9797782897949219
1758611745490656500,461.52865649414065,-6.82452917098999,4.430172920227051,2.6170945167541504
1758611745500399600,461.5383996582031,-8.162666320800781,5.128699779510498,5.238711833953857
1758611745510142700,461.5481428222656,-3.7495152950286865,1.126126766204834,5.192719459533691
1758611745519886000,461.55788598632813,3.4026217460632324,-2.0251126289367676,-0.25799083709716797
1758611745529629200,461.56762915039064,8.237512588500977,-2.8919951915740967,-5.629368782043457
1758611745539372300,461.5773723144531,6.943676471710205,-3.056154251098633,-4.372467994689941
1758611745549115600,461.5871157226562,4.887878894805908,3.2681984901428223,1.4366607666015625
1758611745558858800,461.5968586425781,-7.338102340698242,1.8253750801086426,3.662538528442383
1758611745568601900,461.60660180664064,-8.069817543029785,1.5757369995117188,1.7213926315307617
1758611745578345000,461.61634497070315,0.0692439079284668,2.7372453212738037,-3.3718080520629883
1758611745588088000,461.6260881347656,2.7868661880493164,2.4162096977233887,-1.172163963317871
1758611745597831400,461.63583154296873,1.1162571907043457,-0.4673958420753479,2.5456809997558594
1758611745607574500,461.64557446289064,3.538487434387207,-2.4576754570007324,2.383335590362549
1758611745617317600,461.65531762695315,0.24993038177490234,-1.7536985874176025,1.8813185691833496
1758611745627060700,461.6650607910156,-2.612128257751465,0.43557506799697876,4.964229583740234
1758611745636804000,461.6748041992187,0.17408323287963867,0.00835651159286499,1.520582675933838
1758611745646547200,461.68454711914063,6.113780975341797,-0.2458156943321228,-7.027033805847168
1758611745656290300,461.69429028320315,0.46312522888183594,-0.40323591232299805,-6.562503814697266
1758611745666033400,461.7040334472656,0.9443602561950684,1.006916880607605,-1.3323955535888672
1758611745685520000,461.7235197753906,0.3964214324951172,0.508437991142273,5.010645866394043
1758611745695263000,461.73326293945314,-3.2693405151367188,-0.5878903865814209,3.2660861015319824
1758611745705006000,461.7430061035156,1.9426579475402832,-0.5510445833206177,-2.397637367248535
1758611745714749400,461.7527495117188,3.9508538246154785,1.4858696460723877,-5.456821441650391
1758611745734235600,461.77223559570314,-5.225160121917725,1.4014763832092285,2.232818126678467
1758611745743978800,461.78197875976565,-3.3249802589416504,-0.358833372592926,1.4342966079711914
1758611745753722000,461.79172216796877,0.8356904983520508,-2.7253191471099854,-1.068389892578125
1758611745763465200,461.8014653320312,6.938879489898682,-0.9522932171821594,0.4932374954223633
1758611745773208300,461.81120825195313,-0.017632484436035156,-1.6413390636444092,2.095095634460449
1758611745782951400,461.82095141601565,-1.3467843532562256,-1.595137596130371,1.368067741394043
1758611745792694500,461.8306945800781,-2.197511911392212,-0.3774213194847107,-0.8102626800537109
1758611745802438000,461.8404379882812,-3.614959239959717,1.2604193687438965,-1.0535039901733398
1758611745812181000,461.85018090820313,2.743598461151123,1.4678350687026978,0.8748717308044434
1758611745821924000,461.85992407226564,-0.07514095306396484,-0.921894371509552,-0.9379901885986328
1758611745831667200,461.8696672363281,1.7923765182495117,-0.8966039419174194,-1.7285785675048828
1758611745841410600,461.8794106445313,1.2928133010864258,-0.16637665033340454,-0.12143611907958984
1758611745851153700,461.8891535644531,-0.9129056930541992,0.5092048048973083,1.6834778785705566
1758611745860896800,461.89889672851564,-3.12076997756958,-0.26137906312942505,0.512275218963623
1758611745870639900,461.90863989257815,-3.0774762630462646,-0.226912260055542,-1.6811466217041016
1758611745880383200,461.9183833007813,-0.8311886787414551,-0.7600147128105164,-3.291224479675293
1758611745890126300,461.9281262207031,2.2601590156555176,0.29564833641052246,-1.0267696380615234
1758611745899869400,461.93786938476563,-0.9578037261962891,0.6258065700531006,0.1766676902770996
1758611745909612500,461.94761254882815,-2.0973377227783203,-0.7931317090988159,-2.1874170303344727
1758611745919356000,461.95735595703127,-1.7612106800079346,0.6656655669212341,-2.639179229736328
1758611745929099000,461.9670991210937,-2.4019935131073,1.5128717422485352,1.9181122779846191
1758611745938842000,461.97684204101563,-3.4563188552856445,-0.5809791684150696,2.7176461219787598
1758611745948585200,461.98658520507814,3.694070816040039,-1.213491439819336,-1.3228120803833008
1758611745958328300,461.9963283691406,2.1878409385681152,0.11876749992370605,-2.922865867614746
1758611745968071700,462.0060717773438,-1.8714885711669922,1.1893322467803955,-0.1124734878540039
1758611745977814800,462.0158146972656,-4.075441360473633,0.9666215181350708,2.4206161499023438
1758611745987558000,462.02555786132814,-3.202115774154663,0.4023718535900116,2.053811550140381
1758611745997301000,462.03530102539065,-2.1864981651306152,-0.8399879336357117,-1.7281150817871094
1758611746007044400,462.0450444335938,2.7588233947753906,-1.1622298955917358,-4.20716667175293
1758611746016787500,462.0547873535156,2.989114284515381,-0.2821493148803711,-1.9209270477294922
1758611746026530600,462.06453051757813,-0.29717111587524414,-0.4087578058242798,0.698575496673584
1758611746036273700,462.07427368164065,-2.654303789138794,1.606133222579956,2.023951530456543
1758611746046017000,462.08401708984377,-5.565320014953613,1.000713586807251,0.4311819076538086
1758611746055760100,462.0937600097656,-3.6949453353881836,-0.26656514406204224,-0.24118900299072266
1758611746065503200,462.10350317382813,-0.16300678253173828,-1.723119854927063,-1.8344125747680664
1758611746075246300,462.11324633789064,5.713581085205078,-2.582460403442383,-2.3550519943237305
1758611746084989700,462.12298974609377,2.958235263824463,-1.5985503196716309,-1.9921045303344727
1758611746094732800,462.1327329101563,0.022042274475097656,-0.573108434677124,-1.612462043762207
1758611746104476000,462.1424758300781,-2.831836700439453,0.501498281955719,-0.7225017547607422
1758611746114219000,462.15221899414064,-4.899769306182861,0.9100946187973022,0.6269717216491699
1758611746123962400,462.16196240234376,-3.001735210418701,-0.7140358686447144,-0.2255105972290039
1758611746133705500,462.1717055664063,0.8475461006164551,-1.9414927959442139,-1.4476261138916016
1758611746143448600,462.1814484863281,3.7113757133483887,-1.926698923110962,-0.5209922790527344
1758611746153191700,462.19119165039064,2.4402451515197754,-0.5519552826881409,1.8036184310913086
1758611746162934800,462.20093481445315,-2.564375400543213,-0.3894723653793335,2.5658559799194336
1758611746172678100,462.21067822265627,-1.6493134498596191,-0.8130419850349426,1.0224056243896484
1758611746182421200,462.2204211425781,-0.9077825546264648,-0.1077115535736084,-2.379206657409668
1758611746192164400,462.23016430664063,1.2512502670288086,0.6936639547348022,-2.91849422454834
1758611746201907500,462.23990747070314,1.043034553527832,0.8988787531852722,-0.19478607177734375
1758611746211650600,462.2496506347656,-1.6840364933013916,-0.6640366315841675,0.35707855224609375
1758611746221394000,462.2593937988281,-1.048083782196045,0.24158573150634766,0.8708200454711914
1758611746231137000,462.2691369628906,-1.8019115924835205,0.9209297895431519,1.8754615783691406
1758611746240880000,462.27888012695314,1.2090468406677246,0.4647754728794098,2.1221261024475098
1758611746250623200,462.2886232910156,-0.3209996223449707,0.8289306163787842,-0.5918922424316406
1758611746260366600,462.2983666992188,0.5715060234069824,1.265035629272461,-2.8643760681152344
1758611746270109700,462.3081096191406,-0.4907798767089844,2.336904525756836,-0.8690690994262695
1758611746289596000,462.32759594726565,0.6899385452270508,0.9645411968231201,-1.414438247680664
1758611746309082400,462.3470822753906,-1.2718093395233154,0.2822009325027466,2.0965747833251953
1758611746328568600,462.36656860351565,1.1477599143981934,-1.2245371341705322,-1.1188888549804688
1758611746338311700,462.3763117675781,0.4750351905822754,0.09675151109695435,-1.2277956008911133
1758611746348055000,462.3860549316406,1.5857853889465332,0.8169660568237305,0.36766529083251953
1758611746357798100,462.3957980957031,-3.101630687713623,-0.5094602704048157,1.3326959609985352
1758611746367541200,462.40554125976564,-0.6655092239379883,-0.238286554813385,-0.17401504516601562
1758611746377284400,462.4152844238281,2.3043479919433594,0.4376155138015747,-0.9471035003662109
1758611746396770800,462.4347707519531,-0.8640475273132324,-1.9632511138916016,0.07066822052001953
1758611746416257000,462.45425708007815,0.3385791778564453,-1.3553322553634644,1.21382474899292
1758611746426000100,462.4640002441406,0.2806668281555176,-1.537381649017334,1.0374951362609863
1758611746435743500,462.4737434082031,0.12937021255493164,-1.727955937385559,-1.1582612991333008
1758611746445486600,462.48348657226563,1.693730354309082,-1.1003055572509766,-2.3739213943481445
1758611746455229700,462.49322973632815,-1.100128173828125,-0.42957985401153564,-1.0042943954467773
1758611746464972800,462.5029729003906,0.40038347244262695,0.4898686707019806,-0.2134866714477539
1758611746474716200,462.5127160644531,0.7690386772155762,0.9548489451408386,1.1901874542236328
1758611746484459300,462.52245922851563,-2.7028870582580566,0.4536740183830261,1.7895827293395996
1758611746494202400,462.53220239257814,0.6493310928344727,0.6189833879470825,2.023343563079834
1758611746503945500,462.5419455566406,0.47092342376708984,0.8926171660423279,1.8947100639343262
1758611746513688600,462.5516884765625,-0.4452691078186035,-0.10207986831665039,0.3122978210449219
1758611746523432000,462.5614318847656,2.2196412086486816,0.40706586837768555,-0.6383419036865234
1758611746533175000,462.57117504882814,2.7686328887939453,1.0940697193145752,-1.2139883041381836
1758611746552661200,462.5906611328125,-1.9458224773406982,2.753915786743164,-0.5547046661376953
1758611746562404600,462.6004045410156,-2.3611879348754883,1.555433988571167,0.2930574417114258
1758611746572147700,462.61014770507813,-1.7139265537261963,0.7690666913986206,-0.038620948791503906
1758611746581890800,462.61989086914065,1.1981201171875,0.6933389902114868,0.18932437896728516
1758611746591634000,462.6296340332031,1.866988182067871,0.7409687638282776,0.45829010009765625
1758611746601377000,462.639376953125,0.8664093017578125,0.4156559705734253,0.6736516952514648
1758611746611120400,462.64912036132813,-1.884655475616455,0.9299519062042236,0.584627628326416
1758611746620863500,462.65886352539064,-1.523132085800171,0.29249823093414307,0.07981300354003906
1758611746630606600,462.6686066894531,1.0688972473144531,-0.646545946598053,-0.7176313400268555
1758611746640349700,462.678349609375,-0.19616937637329102,-1.2101173400878906,-1.0145492553710938
1758611746650092800,462.6880927734375,2.0712313652038574,-1.2944409847259521,0.09831047058105469
1758611746659836200,462.69783618164064,0.14381122589111328,-2.1111350059509277,1.288832187652588
1758611746679322400,462.717322265625,-2.4763545989990234,-1.4889767169952393,2.1378097534179688
1758611746689065500,462.7270654296875,-1.2469565868377686,-1.5589749813079834,1.4595327377319336
1758611746698808800,462.73680883789064,2.3568520545959473,-1.0534918308258057,1.6067004203796387
1758611746708552000,462.74655200195315,-0.9608707427978516,-1.2639777660369873,1.4257898330688477
1758611746718295000,462.756294921875,1.6656889915466309,-0.6162400245666504,-0.9322061538696289
1758611746737781200,462.77578125,-2.1100234985351562,1.0491621494293213,-1.7912101745605469
1758611746747524600,462.78552465820314,-0.06792593002319336,0.6055176258087158,1.2892704010009766
1758611746757267700,462.7952678222656,-0.6791348457336426,-0.46490418910980225,1.0307645797729492
1758611746767010800,462.8050107421875,0.08485937118530273,0.21740221977233887,0.5764508247375488
1758611746776754000,462.81475390625,0.9585762023925781,-0.029356837272644043,-1.6482009887695312
1758611746786497000,462.8244970703125,2.372673511505127,-1.3061882257461548,-4.097393989562988
1758611746796240400,462.83424047851565,2.5521903038024902,0.6444318294525146,-2.5484914779663086
1758611746805983500,462.8439833984375,-1.6335985660552979,1.7582756280899048,1.243889331817627
1758611746815726600,462.8537265625,-0.554417610168457,2.116041660308838,2.452591896057129
1758611746825469700,462.8634697265625,-2.2638838291168213,0.9975185394287109,0.8403472900390625
1758611746835212800,462.873212890625,-3.1733298301696777,-0.07063543796539307,0.058272361755371094
1758611746844956200,462.8829560546875,2.134003162384033,-0.05734658241271973,0.9976110458374023
1758611746854699300,462.89269921875,2.2745251655578613,-0.8295289278030396,1.419419765472412
1758611746864442400,462.9024423828125,1.523630142211914,-0.13832426071166992,1.3759651184082031
1758611746874185500,462.912185546875,0.7914595603942871,0.617477297782898,1.0450992584228516
1758611746883928800,462.9219287109375,-2.6818463802337646,1.232735276222229,-0.012598037719726562
1758611746893672000,462.931671875,-1.6463067531585693,2.072352409362793,-1.0609874725341797
1758611746903415000,462.9414150390625,-2.3137872219085693,1.2380050420761108,-1.3911771774291992
1758611746913158100,462.951158203125,-0.41975927352905273,1.4023374319076538,0.09338569641113281
1758611746922901200,462.9609013671875,0.38927173614501953,0.6213394403457642,1.2379040718078613
1758611746932644600,462.97064453125,1.0016250610351562,-0.012631595134735107,0.37860918045043945
1758611746942387700,462.9803876953125,0.5317296981811523,0.7863464951515198,-0.28482818603515625
1758611746952130800,462.990130859375,-1.5443918704986572,0.8913257718086243,-0.5225639343261719
1758611746961874000,462.9998740234375,-2.0638785362243652,1.4047338962554932,0.1991586685180664
1758611746971617000,463.0096169433594,-2.0005502700805664,0.28902894258499146,0.3527035713195801
1758611746981360400,463.0193603515625,0.35742855072021484,-0.975697934627533,-0.9261388778686523
1758611746991103500,463.029103515625,3.5725808143615723,-1.6316146850585938,-2.369169235229492
1758611747000846600,463.0388466796875,1.1699366569519043,-1.5827794075012207,-1.806009292602539
1758611747010589700,463.0485895996094,0.390714168548584,-1.4755427837371826,0.16287612915039062
1758611747020332800,463.0583327636719,-1.2955098152160645,-0.8534332513809204,1.8052544593811035
1758611747030076200,463.068076171875,-2.312075138092041,-0.5750104784965515,1.753535270690918
1758611747039819300,463.0778193359375,0.05730295181274414,-0.8055657148361206,-0.5335521697998047
1758611747049562400,463.0875622558594,1.6082744598388672,-0.6384139657020569,-1.0845232009887695
1758611747059305500,463.0973054199219,0.752281665802002,-0.9174269437789917,-0.14493370056152344
1758611747069048600,463.10704858398435,0.8396821022033691,-1.574817419052124,-0.7521038055419922
1758611747078792000,463.1167919921875,1.1696043014526367,-0.6224836707115173,-1.5118436813354492
1758611747088535000,463.12653515625,0.4030270576477051,-0.3903745412826538,0.0004329681396484375
1758611747098278100,463.1362780761719,-0.7391805648803711,-1.9054627418518066,0.47639036178588867
1758611747108021200,463.14602124023435,1.1159310340881348,-1.6004823446273804,0.40122413635253906
1758611747117764400,463.15576440429686,1.7699532508850098,-1.0095090866088867,0.24108123779296875
1758611747127507700,463.1655078125,0.38749265670776367,-0.9688827991485596,-0.4423961639404297
1758611747137250800,463.1752507324219,-0.6020207405090332,-0.3337290287017822,1.1900558471679688
1758611747146994000,463.1849938964844,-2.483149766921997,-0.023430705070495605,1.837472915649414
1758611747156737000,463.19473706054686,-1.4023358821868896,0.5952933430671692,0.8240189552307129
1758611747166480100,463.20448022460937,-1.6646347045898438,0.3942222595214844,1.503631591796875
1758611747176223200,463.2142231445313,-0.7460036277770996,0.20010614395141602,2.131649971008301
1758611747185966600,463.2239665527344,1.6880602836608887,-0.19267666339874268,0.04986381530761719
1758611747195709700,463.23370971679685,2.433058738708496,-0.08748126029968262,-2.539213180541992
1758611747205452800,463.24345288085937,-0.03162717819213867,0.41824519634246826,-3.3990869522094727
1758611747215196000,463.25319580078127,-0.9149610996246338,1.3567394018173218,-0.693720817565918
1758611747224939000,463.2629389648437,-0.4050588607788086,2.0827341079711914,2.958897113800049
1758611747234682400,463.27268237304685,-3.4216291904449463,0.5363786220550537,2.616544246673584
1758611747244425500,463.28242553710936,0.7468018531799316,0.6972447633743286,-0.7164707183837891
1758611747254168600,463.29216845703127,3.812089443206787,1.866510033607483,-2.4095401763916016
1758611747263911700,463.3019116210937,0.4127988815307617,1.1687034368515015,-0.9362554550170898
1758611747273654800,463.31165478515624,-0.7088589668273926,1.2941457033157349,1.0980358123779297
1758611747283398100,463.32139819335936,0.6474609375,2.142326831817627,0.9470052719116211
1758611747293141200,463.33114135742187,1.507476806640625,2.235156297683716,-0.9616422653198242
1758611747302884400,463.3408842773438,-0.31795597076416016,1.3243744373321533,-1.443192481994629
1758611747312627500,463.35062744140623,-0.6542267799377441,0.19597774744033813,-1.093475341796875
1758611747322370600,463.36037060546874,2.4566664695739746,0.25286734104156494,-0.5867490768432617
1758611747332114000,463.37011401367187,2.824860095977783,0.546567440032959,-0.27062416076660156
1758611747341857000,463.37985693359377,0.18535661697387695,0.5874257683753967,0.3879280090332031
1758611747351600000,463.3896000976562,-1.8795371055603027,0.6145753264427185,0.46951770782470703
1758611747361343200,463.39934326171874,-1.3337202072143555,1.181168794631958,1.633042812347412
1758611747371086300,463.40908642578125,-3.5394515991210938,0.018051743507385254,1.682701587677002
1758611747380829700,463.41882958984377,0.21368789672851562,-0.6665754318237305,0.21709060668945312
1758611747390572800,463.4285727539062,2.761760711669922,-0.6240851879119873,-0.4822816848754883
1758611747400316000,463.43831591796874,-0.5117344856262207,-0.45073723793029785,-0.06305694580078125
1758611747410059000,463.44805908203125,-0.764646053314209,0.5155642628669739,0.9113755226135254
1758611747419802000,463.4578020019531,-2.4645912647247314,0.19982868432998657,0.23843860626220703
1758611747429545500,463.4675454101563,-1.8439850807189941,-0.19893181324005127,-1.3429365158081055
1758611747439288600,463.47728857421873,0.7042174339294434,0.07570827007293701,-1.038313865661621
1758611747449031700,463.48703173828125,1.6485657691955566,-0.32774579524993896,0.7146439552307129
1758611747458774800,463.49677490234376,1.2580022811889648,-1.8405373096466064,0.04513740539550781
1758611747468518000,463.5065178222656,1.4371910095214844,-0.32522499561309814,-0.8466577529907227
1758611747478261000,463.5162609863281,-0.07748126983642578,0.5077641606330872,0.1866168975830078
1758611747488004400,463.52600439453124,-2.6723926067352295,-0.18303847312927246,1.5994529724121094
1758611747497747500,463.53574755859376,-1.3011963367462158,-0.5561501979827881,1.5210113525390625
1758611747507490600,463.5454904785156,-0.09217596054077148,-0.7721383571624756,0.18370628356933594
1758611747517233700,463.5552336425781,2.616919994354248,-0.6822904348373413,-0.5499982833862305
1758611747526976800,463.56497680664063,1.928443431854248,-1.1366592645645142,0.1824045181274414
1758611747536720100,463.57472021484375,-1.6065616607666016,-0.5245211124420166,0.9962644577026367
1758611747546463200,463.5844631347656,-0.7695703506469727,-1.446021318435669,-0.2528705596923828
1758611747556206300,463.5942062988281,1.9184579849243164,-0.9268505573272705,0.6717844009399414
1758611747565949400,463.6039494628906,0.6092920303344727,-0.9434828758239746,1.6324329376220703
1758611747575692500,463.61369262695314,3.2861599922180176,-0.18077456951141357,0.22174453735351562
1758611747585436000,463.62343579101565,0.10843706130981445,-0.17317795753479004,-2.0085153579711914
1758611747595179000,463.6331789550781,-1.774911880493164,0.39594852924346924,-2.550884246826172
1758611747604922000,463.6429221191406,-0.7720212936401367,0.7866944074630737,-1.2023706436157227
1758611747614665200,463.65266528320313,0.8097543716430664,1.3156516551971436,1.5510120391845703
1758611747624408300,463.662408203125,-0.2035670280456543,0.291545569896698,2.09788179397583
1758611747634151400,463.6721513671875,1.1039061546325684,-0.4716991186141968,-0.12141227722167969
1758611747643894800,463.6818947753906,1.9284906387329102,0.1698455810546875,-1.5007648468017578
1758611747653638000,463.69163793945313,0.344663143157959,1.2960033416748047,0.13401412963867188
1758611747663381000,463.70138110351564,-1.080033302307129,0.45266520977020264,-0.21415138244628906
1758611747673124000,463.7111240234375,-0.8054909706115723,0.31659966707229614,-0.9353666305541992
1758611747682867200,463.7208671875,1.629321575164795,1.0261054039001465,0.8655438423156738
1758611747692610600,463.7306105957031,-0.7408599853515625,0.002684295177459717,1.5149569511413574
1758611747702353700,463.74035375976564,1.3266716003417969,-0.08656805753707886,0.3882288932800293
1758611747712096800,463.7500966796875,1.072608470916748,0.9306449294090271,0.4564838409423828
1758611747721839900,463.75983984375,-1.6367449760437012,0.23159253597259521,0.5279407501220703
1758611747731583000,463.7695830078125,-2.480417013168335,1.112599492073059,0.6692972183227539
1758611747741326000,463.779326171875,1.0387382507324219,1.2690081596374512,2.103337287902832
1758611747751069400,463.7890693359375,0.2161092758178711,0.15416425466537476,0.6198825836181641
1758611747760812500,463.7988125,3.7817482948303223,0.18221569061279297,-1.6483650207519531
1758611747770555600,463.8085556640625,1.686650276184082,0.4557587504386902,-0.740361213684082
1758611747780298800,463.818298828125,-2.7435412406921387,0.9038518667221069,-0.5877218246459961
1758611747790041900,463.82804174804687,2.6809897422790527,1.957202672958374,-0.3869333267211914
1758611747799785200,463.83778515625,-1.049142599105835,1.2924741506576538,1.1948833465576172
1758611747809528300,463.8475283203125,-1.6800415515899658,-0.5563445687294006,0.5329461097717285
1758611747819271400,463.857271484375,3.5049071311950684,-1.187578797340393,-2.140744209289551
1758611747829014500,463.8670146484375,5.862155437469482,-0.8335148096084595,-2.1892261505126953
1758611747838757600,463.8767575683594,1.2941913604736328,-0.5944973230361938,0.6011238098144531
1758611747848500700,463.8865007324219,-1.2024872303009033,-0.23871904611587524,1.069962501525879
1758611747858244000,463.896244140625,0.204986572265625,-0.142392098903656,0.20951271057128906
1758611747867987200,463.9059873046875,-0.4106736183166504,-0.12615156173706055,0.10922908782958984
1758611747877730300,463.9157302246094,1.552290916442871,-0.4294303059577942,1.5608677864074707
1758611747887473400,463.9254733886719,1.7126569747924805,-1.1735605001449585,2.510873794555664
1758611747897216500,463.9352165527344,-0.5525693893432617,-2.1421427726745605,1.0961203575134277
1758611747906960000,463.9449599609375,2.5682621002197266,-1.0949773788452148,-0.6111621856689453
1758611747916703000,463.9547028808594,1.7088027000427246,0.26666706800460815,0.698885440826416
1758611747926446000,463.9644460449219,-1.4571278095245361,0.36174362897872925,1.732682704925537
1758611747936189200,463.9741892089844,-2.1676344871520996,0.27577894926071167,-0.4212360382080078
1758611747945932300,463.98393237304685,-1.755448818206787,0.9208239912986755,-1.2688016891479492
1758611747955675400,463.99367529296876,-0.8120074272155762,1.194288969039917,0.7135295867919922
1758611747965418800,464.0034187011719,-0.3001742362976074,0.18246877193450928,1.6745085716247559
1758611747975161900,464.0131618652344,1.23846435546875,-0.166395366191864,1.41709566116333
1758611747984905000,464.02290502929685,-0.7596225738525391,-0.6738637685775757,-0.18877601623535156
1758611747994648000,464.03264794921876,1.5092511177062988,0.5353416800498962,-0.08894157409667969
1758611748004391200,464.04239111328127,-1.4449436664581299,0.6219809055328369,0.6513490676879883
1758611748014134300,464.0521342773437,-0.7313404083251953,0.8792479038238525,0.2332010269165039
1758611748023877600,464.06187768554685,0.3284907341003418,-0.8256683945655823,-3.4817733764648438
1758611748033620700,464.07162084960936,1.6804914474487305,-0.3516380786895752,-3.612943649291992
1758611748043363800,464.08136376953127,1.771592617034912,-0.46599286794662476,-1.038559913635254
1758611748053107000,464.0911069335938,1.781794548034668,-0.4382667541503906,0.0899505615234375
1758611748062850000,464.10085009765623,-0.4524116516113281,-0.13652491569519043,0.6737813949584961
1758611748072593200,464.11059326171875,-3.1940855979919434,0.24733233451843262,0.46394920349121094
1758611748082336500,464.12033642578126,-0.6602892875671387,0.2522394061088562,0.9389872550964355
1758611748092079600,464.1300795898438,-1.3509080410003662,-0.3349692225456238,1.3647818565368652
1758611748101822700,464.13982275390623,1.2714247703552246,-0.9412816762924194,-0.4996795654296875
1758611748111565800,464.14956591796874,2.7172060012817383,0.4228581190109253,-2.032197952270508
1758611748121309000,464.15930883789065,-0.8269367218017578,0.0546451210975647,-1.1319799423217773
1758611748131052000,464.1690520019531,-2.753202438354492,0.21462738513946533,-0.9287748336791992
1758611748140795400,464.1787954101562,1.665210247039795,1.4884309768676758,1.030322551727295
1758611748150538500,464.18853857421874,-3.253593921661377,0.5923666954040527,2.105670928955078
1758611748160281600,464.19828149414064,-1.1243922710418701,-0.3047782778739929,1.8715882301330566
1758611748170024700,464.2080246582031,1.7120938301086426,0.1715681552886963,-0.04812908172607422
1758611748179767800,464.2177678222656,-0.7495694160461426,0.28051257133483887,-0.6632547378540039
1758611748189511000,464.2275109863281,-0.4495692253112793,0.9270567297935486,0.3166790008544922
1758611748199254300,464.23725415039064,-2.1808176040649414,0.05184286832809448,0.4017620086669922
1758611748208997400,464.2469973144531,-1.0578691959381104,0.23880839347839355,0.3923020362854004
1758611748218740500,464.2567404785156,0.09287166595458984,0.03398025035858154,0.037941932678222656
1758611748228483600,464.2664836425781,1.2238922119140625,-0.9955019354820251,-0.3200664520263672
1758611748238226700,464.27622680664064,0.8825597763061523,-1.5176185369491577,-1.487177848815918
1758611748247969800,464.2859697265625,1.1385321617126465,-1.1011534929275513,-2.1262598037719727
1758611748257713200,464.2957131347656,1.794497013092041,-0.6634511351585388,-0.11811065673828125
1758611748267456300,464.3054562988281,-1.2614891529083252,-0.2631703019142151,1.040417194366455
1758611748277199400,464.31519946289063,-0.9234533309936523,-0.25362104177474976,0.33433055877685547
1758611748286942500,464.3249423828125,-0.8083028793334961,-0.2588306665420532,-1.074538230895996
1758611748296685600,464.334685546875,1.459235668182373,-0.07094460725784302,-1.8238105773925781
1758611748306428700,464.3444287109375,-1.8863959312438965,-0.05224674940109253,-1.0916767120361328
1758611748316172000,464.3541721191406,1.419874668121338,0.13452857732772827,1.4112482070922852
1758611748325915100,464.3639150390625,-0.14983272552490234,-0.3300408720970154,0.11190128326416016
1758611748335658200,464.373658203125,-0.8750715255737305,-0.8694162964820862,-1.2307682037353516
1758611748345401300,464.3834013671875,-0.5928325653076172,-0.03510624170303345,-0.6972322463989258
1758611748355144400,464.39314453125,2.0199050903320312,0.28616470098495483,0.09282493591308594
1758611748364887600,464.40288745117186,-0.6647109985351562,0.3781962990760803,-0.727208137512207
1758611748374631000,464.412630859375,-0.2205514907836914,1.1420931816101074,-0.1582794189453125
1758611748384374000,464.4223740234375,-1.0856711864471436,1.6290801763534546,0.595428466796875
1758611748394117000,464.4321171875,-1.1663780212402344,1.725888967514038,0.5271487236022949
1758611748403860200,464.44186010742186,-1.48423171043396,0.7149234414100647,1.0111732482910156
1758611748413603300,464.4516032714844,-2.125399589538574,1.8171976804733276,0.6948857307434082
1758611748423346400,464.4613464355469,0.8373522758483887,1.3166395425796509,0.6598062515258789
1758611748433089500,464.4710895996094,-2.5138401985168457,1.2541735172271729,0.27924156188964844
1758611748442833000,464.4808330078125,-0.8351922035217285,0.8642187714576721,-0.4408254623413086
1758611748452576000,464.49057592773437,0.7654719352722168,0.6706560850143433,-1.7032079696655273
1758611748462319000,464.5003190917969,-1.1288173198699951,1.5733287334442139,-2.6395530700683594
1758611748472062200,464.5100622558594,-0.34335947036743164,1.4353386163711548,-0.17075538635253906
1758611748481805300,464.51980541992185,-1.9419481754302979,-0.0015028119087219238,1.0268125534057617
1758611748491548400,464.52954833984376,-0.27897024154663086,-0.6771320104598999,-0.42679691314697266
1758611748501291800,464.5392917480469,2.3262534141540527,0.1237296462059021,-0.3313922882080078
1758611748511035000,464.5490349121094,-1.266324758529663,-1.21242094039917,0.7245769500732422
1758611748520778000,464.55877807617185,1.2834839820861816,-1.5601634979248047,-0.34216880798339844
1758611748530521000,464.56852099609375,0.8987264633178711,-1.094572901725769,-1.4359073638916016
1758611748540264200,464.57826416015627,-0.4693427085876465,-0.9256527423858643,-0.9914407730102539
1758611748550007300,464.5880073242187,-0.07851600646972656,-1.3050932884216309,-1.3304290771484375
1758611748559750700,464.5977507324219,1.4129338264465332,-1.3901621103286743,-0.895176887512207
1758611748569493800,464.60749365234375,-0.14807367324829102,-1.4291138648986816,0.4084815979003906
1758611748579236900,464.61723681640626,1.3592257499694824,-1.0397199392318726,0.29137420654296875
1758611748588980000,464.6269799804688,1.7162175178527832,-0.13245642185211182,0.9968204498291016
1758611748598723000,464.63672314453123,-2.1304521560668945,-0.2786763310432434,2.628570079803467
1758611748608466200,464.64646606445314,-1.6300287246704102,-0.8055509924888611,1.015437126159668
1758611748618209300,464.65620922851565,1.2727727890014648,-0.35372960567474365,-1.0045757293701172
1758611748627952400,464.6659523925781,-0.44843482971191406,0.5441324710845947,0.37526702880859375
1758611748637695700,464.6756958007812,-1.189732551574707,-0.1922823190689087,0.671302318572998
1758611748647438800,464.68543896484374,-0.3351893424987793,-0.1620960235595703,0.09507369995117188
1758611748657182000,464.69518188476565,1.5807619094848633,0.04540818929672241,0.30518150329589844
1758611748666925000,464.7049250488281,-0.7299666404724121,-0.12882834672927856,0.6066431999206543
1758611748676668200,464.7146682128906,-0.1629018783569336,0.4052656292915344,1.534834384918213
1758611748686411300,464.7244113769531,-0.9793429374694824,0.37529104948043823,1.7599077224731445
1758611748696154400,464.734154296875,-0.7134618759155273,-0.16951656341552734,-0.41190147399902344
1758611748705897700,464.7438977050781,2.8580212593078613,0.39143431186676025,-1.7289924621582031
1758611748715640800,464.7536408691406,-0.39397668838500977,0.6668216586112976,-0.15630722045898438
1758611748735127000,464.773126953125,-0.2784709930419922,0.31414759159088135,-1.3245849609375
1758611748744870100,464.7828701171875,0.5020532608032227,0.5807746052742004,-1.0084609985351562
1758611748754613200,464.79261328125,0.10684967041015625,-0.13153284788131714,0.6505732536315918
1758611748764356600,464.8023566894531,0.02572011947631836,-0.2985246777534485,0.8144302368164062
1758611748774099700,464.812099609375,2.9708452224731445,0.08526760339736938,0.7708745002746582
1758611748783842800,464.8218427734375,-1.0907666683197021,-0.783686101436615,-0.15381240844726562
1758611748793586000,464.8315859375,0.047519683837890625,-0.5976771712303162,-0.5807704925537109
1758611748803329000,464.8413291015625,0.22345399856567383,0.3005731701850891,0.1322784423828125
1758611748813072100,464.85107202148436,0.3152499198913574,0.46306806802749634,-0.14966106414794922
1758611748822815200,464.86081518554687,2.344228744506836,-0.009289920330047607,-0.6057891845703125
1758611748832558600,464.87055859375,-0.3022279739379883,-0.8345918655395508,0.3217506408691406
1758611748842301700,464.8803017578125,1.6507577896118164,0.21110105514526367,0.5437102317810059
1758611748852044800,464.890044921875,0.17035722732543945,0.5971870422363281,0.6045064926147461
1758611748871531000,464.9095310058594,0.947899341583252,-0.4501321315765381,0.0273590087890625
1758611748891017200,464.92901733398435,1.0926885604858398,0.6791560649871826,0.6716413497924805
1758611748900760600,464.93876049804686,1.5295395851135254,0.6752798557281494,0.8987770080566406
1758611748910503700,464.9485036621094,0.3251047134399414,-0.5575819611549377,-0.4171428680419922
1758611748920246800,464.9582468261719,0.2992377281188965,0.7155803442001343,-1.202911376953125
1758611748929990000,464.9679899902344,1.006387710571289,1.2050340175628662,1.2030448913574219
1758611748949476000,464.98747607421876,-2.1618905067443848,0.28016895055770874,2.4825963973999023
1758611748959219200,464.9972192382813,1.4196863174438477,-0.3386303186416626,-0.13986682891845703
1758611748968962600,465.0069626464844,1.9225382804870605,-0.6065448522567749,-2.9576234817504883
1758611748978705700,465.01670556640624,2.423933982849121,0.8473978042602539,-1.0958890914916992
1758611749007935000,465.0459350585937,-1.1032371520996094,0.16419625282287598,-0.7091693878173828
1758611749037164500,465.07516455078127,0.2946662902832031,-0.9059224724769592,0.16397476196289062
1758611749066393900,465.10439379882814,-0.8601164817810059,0.10153919458389282,0.7987747192382812
1758611749076137000,465.1141369628906,-0.42722415924072266,-0.4306694269180298,-0.4363746643066406
1758611749085880000,465.1238801269531,-1.1439588069915771,-0.7636609673500061,-1.1828784942626953
1758611749095623200,465.133623046875,0.6453418731689453,-0.6814814805984497,0.39069271087646484
1758611749105366300,465.1433662109375,0.32450151443481445,-0.5363847017288208,1.583406925201416
1758611749115109600,465.15310961914065,-0.18041276931762695,-0.6972846984863281,0.7479805946350098
1758611749124852700,465.1628527832031,-0.744297981262207,-0.9833987355232239,-1.3186922073364258
1758611749134595800,465.1725959472656,-0.07987165451049805,-0.5437282919883728,-0.3883781433105469
1758611749144339000,465.1823388671875,-0.5907368659973145,-0.4991189241409302,0.9390707015991211
1758611749154082000,465.19208203125,0.9452295303344727,0.03339219093322754,0.29940128326416016
1758611749163825200,465.2018251953125,1.0813202857971191,0.618079423904419,-1.2264766693115234
1758611749173568300,465.211568359375,-0.02474498748779297,0.674122154712677,-0.9930362701416016
1758611749183311400,465.22131127929686,-1.7324910163879395,0.15529876947402954,0.44367170333862305
1758611749193054700,465.2310546875,-1.8582360744476318,-0.059368133544921875,0.7203717231750488
1758611749202797800,465.2407978515625,-0.43569469451904297,0.20378923416137695,1.384897232055664
1758611749212541000,465.250541015625,0.07926368713378906,-1.0592344999313354,1.704918384552002
1758611749222284000,465.26028393554685,-1.828165054321289,-2.2324984073638916,-1.0808725357055664
1758611749232027100,465.27002709960936,3.051614761352539,-0.3139404058456421,-2.9049816131591797
1758611749241770200,465.2797702636719,2.292820453643799,1.6923561096191406,-1.1962289810180664
1758611749251513300,465.2895134277344,-3.67301082611084,0.10553431510925293,-0.16473770141601562
1758611749261256400,465.29925634765624,-0.5599889755249023,0.7544186115264893,0.7997045516967773
1758611749270999800,465.30899975585936,-1.553001880645752,0.12145090103149414,0.6591482162475586
1758611749280743000,465.3187429199219,-1.1550307273864746,-0.21499168872833252,-0.09467124938964844
1758611749290486000,465.3284860839844,4.0099873542785645,0.5069778561592102,1.1220226287841797
1758611749300229000,465.33822900390624,-0.488800048828125,0.5618758201599121,2.13193416595459
1758611749309972200,465.34797216796875,-2.4870197772979736,-0.3082389235496521,-0.4762096405029297
1758611749319715300,465.35771533203126,2.707503318786621,1.5838243961334229,-2.9190616607666016
1758611749329458400,465.3674584960938,-0.4419560432434082,1.5497759580612183,-2.280055046081543
1758611749339201800,465.3772019042969,-0.4960026741027832,1.327160120010376,0.14043331146240234
1758611749348945000,465.38694482421874,0.010854244232177734,0.18863588571548462,1.0444445610046387
1758611749358688000,465.39668798828126,0.8381447792053223,-0.8492103815078735,0.883786678314209
1758611749368431000,465.40643115234377,3.1005425453186035,0.11556273698806763,0.06682682037353516
1758611749378174200,465.4161743164062,0.8709239959716797,0.5627397298812866,0.5110559463500977
1758611749387917300,465.42591723632813,-2.530263662338257,0.9612154364585876,2.221309185028076
1758611749397660400,465.43566040039065,-2.3150436878204346,0.24911510944366455,1.1714205741882324
1758611749407403500,465.4454035644531,0.9846062660217285,0.5643453001976013,-0.1736917495727539
1758611749417147000,465.4551469726562,1.5025606155395508,0.5714576840400696,0.3186988830566406
1758611749426890000,465.4648898925781,1.4186887741088867,0.2916719317436218,-0.626194953918457
1758611749436633000,465.47463305664064,-0.6502642631530762,-0.6426118612289429,-2.930783271789551
1758611749446376200,465.4843762207031,-0.804725170135498,0.6974430084228516,-1.5214309692382812
1758611749456119300,465.4941193847656,-0.7289261817932129,1.0558143854141235,1.4654326438903809
1758611749465862400,465.5038623046875,-1.9538533687591553,0.016858935356140137,1.767115592956543
1758611749475605500,465.51360546875,-1.0119085311889648,-0.17359858751296997,0.8118185997009277
1758611749485348600,465.5233486328125,0.6227493286132812,-0.13543623685836792,-0.3905305862426758
1758611749495091700,465.533091796875,-1.1383552551269531,-0.5138763189315796,-1.7127103805541992
1758611749504835000,465.5428349609375,1.5300402641296387,0.3350915312767029,-0.6126251220703125
1758611749514578200,465.552578125,-0.624847412109375,0.11394202709197998,-0.5430936813354492
1758611749524321300,465.5623212890625,0.8998279571533203,0.13697707653045654,-1.7539176940917969
1758611749534064400,465.572064453125,-0.7318205833435059,0.24343860149383545,-0.033733367919921875
1758611749543807500,465.5818073730469,-2.0739290714263916,-1.2426406145095825,0.7921428680419922
1758611749553550600,465.59155053710936,1.2537784576416016,-1.0146839618682861,-1.3011703491210938
1758611749563293700,465.60129370117187,1.7193622589111328,-0.2545756697654724,-1.7709894180297852
1758611749573037000,465.611037109375,-1.3596115112304688,-1.5469601154327393,-0.25641536712646484
1758611749582780200,465.6207802734375,-1.3020052909851074,-0.9420486688613892,-0.4180917739868164
1758611749592523300,465.63052319335935,-0.6234006881713867,-1.072197675704956,-0.6647253036499023
1758611749602266400,465.64026635742186,-0.49623823165893555,-0.1501781940460205,0.7585129737854004
1758611749612009500,465.6500095214844,0.34117746353149414,-0.8378552198410034,0.39627885818481445
1758611749631495700,465.66949560546874,-0.39907264709472656,0.2163529396057129,1.0714926719665527
1758611749641238800,465.67923876953125,-1.5317981243133545,0.9306468367576599,2.520686626434326
1758611749650982000,465.68898193359377,-1.1723318099975586,0.7370802164077759,1.7386784553527832
1758611749660725000,465.6987250976562,-1.3088634014129639,0.4445294737815857,-1.0780048370361328
1758611749670468400,465.70846826171874,0.029213905334472656,1.5502490997314453,-2.060649871826172
1758611749680211500,465.71821142578125,0.10918283462524414,0.11966919898986816,-1.6331377029418945
1758611749689954600,465.72795458984376,-0.2253422737121582,0.5498889088630676,0.2749309539794922
1758611749699697700,465.7376977539063,0.5506954193115234,1.261178970336914,2.086951732635498
1758611749709440800,465.7474406738281,-1.5598211288452148,0.22885620594024658,1.1427154541015625
1758611749719184000,465.75718383789064,-0.6915574073791504,0.2198222279548645,-0.22913646697998047
1758611749728927000,465.76692700195315,-0.7664022445678711,0.5060927271842957,-1.1249990463256836
1758611749738670000,465.7766701660156,-0.6047148704528809,0.4134242534637451,-1.0590152740478516
1758611749748413400,465.7864133300781,0.4002513885498047,-0.29127442836761475,-0.4722251892089844
1758611749758156500,465.79615649414063,-1.30623197555542,-1.2433853149414062,-0.6260175704956055
1758611749777642800,465.8156428222656,0.10294103622436523,0.23030197620391846,-1.6570310592651367
1758611749797129000,465.83512890625,-1.065627098083496,0.0984572172164917,0.039389610290527344
1758611749826358300,465.8643581542969,-0.8057165145874023,-0.03739875555038452,1.910104751586914
1758611749836101600,465.8741015625,-0.005268573760986328,-0.22545397281646729,0.8527545928955078
1758611749845844700,465.8838447265625,-0.29831600189208984,-0.28882575035095215,-0.7944612503051758
1758611749855587800,465.893587890625,-0.052257537841796875,0.43590015172958374,-0.7926130294799805
1758611749865331000,465.9033310546875,-1.0862913131713867,0.011141777038574219,-0.28678226470947266
1758611749875074000,465.91307397460935,1.7118825912475586,-0.3603708744049072,-0.25011539459228516
1758611749884817200,465.92281713867186,-0.3546614646911621,-0.19411152601242065,0.021299362182617188
1758611749894560300,465.9325603027344,0.2861061096191406,-0.614001452922821,0.5480875968933105
1758611749904303400,465.9423034667969,1.1234025955200195,-0.8666289448738098,-1.7417011260986328
1758611749914046500,465.95204638671873,-0.3178410530090332,1.015464425086975,-1.0057506561279297
1758611749923789600,465.96178955078125,0.11846351623535156,2.163421869277954,1.245551586151123
1758611749933533000,465.97153295898437,-2.591973066329956,-0.17643141746520996,-0.30380821228027344
1758611749943276000,465.9812761230469,0.12014579772949219,0.5968559980392456,-1.372166633605957
1758611749953019100,465.99101904296873,1.5255489349365234,0.4915706515312195,-0.5086431503295898
1758611749962762200,466.00076220703124,0.43752384185791016,0.12402212619781494,0.8056678771972656
1758611749972505300,466.01050537109376,2.015956401824951,-0.20142865180969238,1.3438434600830078
1758611749982248400,466.02024853515627,0.15425682067871094,0.6619043350219727,0.9331645965576172
1758611749991991600,466.0299914550781,-2.586764097213745,0.5953393578529358,0.11775684356689453
1758611750001734700,466.03973461914063,0.11099815368652344,0.77946537733078,0.3147153854370117
1758611750011477800,466.04947778320314,0.4097304344177246,0.1782156229019165,0.3631625175476074
1758611750021221000,466.05922119140627,-0.26314306259155273,-0.8167760372161865,-0.8073978424072266
1758611750030964200,466.0689641113281,1.7666935920715332,0.6267358064651489,-0.4059734344482422
1758611750040707300,466.0787072753906,0.22388076782226562,0.16004806756973267,0.8015761375427246
1758611750050450400,466.08845043945314,-0.7179980278015137,0.01159512996673584,0.6238031387329102
1758611750060193500,466.0981936035156,-1.0189123153686523,0.09357434511184692,-0.3560352325439453
1758611750069936600,466.1079365234375,-0.40274620056152344,0.16345489025115967,0.06937122344970703
1758611750079679700,466.1176796875,0.9572601318359375,0.08566725254058838,0.3363504409790039
1758611750089422800,466.1274228515625,0.7182540893554688,-0.06515192985534668,0.671504020690918
1758611750099166000,466.137166015625,-0.703312873840332,-1.0664989948272705,-0.3603229522705078
1758611750108909000,466.1469089355469,2.067993640899658,-0.6785345077514648,-1.1906728744506836
1758611750118652400,466.15665234375,-0.8007912635803223,-0.20821690559387207,-0.3458728790283203
1758611750128395500,466.1663955078125,-0.18138360977172852,-0.5047152042388916,0.9483375549316406
1758611750138138600,466.176138671875,1.7218551635742188,-1.4947701692581177,-1.3325157165527344
1758611750147881700,466.1858818359375,2.533442497253418,-0.7354913949966431,-3.1480255126953125
1758611750157624800,466.1956247558594,1.0076570510864258,0.8889461755752563,-0.8786001205444336
1758611750167368000,466.20536791992185,-0.4226369857788086,1.533820629119873,3.102048397064209
1758611750177111000,466.21511108398437,-3.686624050140381,0.2964433431625366,2.9084348678588867
1758611750186854100,466.2248542480469,-1.165405035018921,0.17246907949447632,1.0092644691467285
1758611750196597200,466.23459716796873,1.3208208084106445,-0.05523025989532471,0.024736404418945312
1758611750206340400,466.24434033203124,1.0336146354675293,-1.6011741161346436,-0.45755481719970703
1758611750216083700,466.25408374023436,3.3505067825317383,-1.1440374851226807,-0.5559978485107422
1758611750225826800,466.2638269042969,1.9706435203552246,0.3516979217529297,-1.2399282455444336
1758611750235570000,466.2735698242187,-0.2270793914794922,0.8858450055122375,-0.2466115951538086
1758611750245313000,466.28331298828124,-1.7299034595489502,-0.1302645206451416,0.06746292114257812
1758611750255056100,466.29305615234375,-0.22043991088867188,0.9126809239387512,-0.3890829086303711
1758611750264799200,466.30279931640627,0.7764415740966797,0.5366989374160767,1.2473454475402832
1758611750274542300,466.3125422363281,-0.8898003101348877,-0.03283512592315674,3.0741825103759766
1758611750284285400,466.3222854003906,1.026667594909668,-1.3909238576889038,0.6667060852050781
1758611750294028500,466.33202856445314,3.074535369873047,0.3296499252319336,-1.3505582809448242
1758611750303771600,466.34177172851565,0.8439521789550781,0.6166999936103821,-0.1360454559326172
1758611750313514800,466.3515146484375,-3.935256004333496,-0.011259078979492188,1.3999290466308594
1758611750323257900,466.3612578125,0.7460994720458984,0.13467788696289062,2.317196846008301
1758611750333001200,466.37100122070314,0.6361379623413086,-1.3983266353607178,0.8311972618103027
1758611750342744300,466.38074438476565,2.9213576316833496,-1.7540621757507324,-1.052297592163086
1758611750352487400,466.3904873046875,3.8771262168884277,-1.7972793579101562,-1.554544448852539
1758611750362230500,466.40023046875,-1.680704116821289,-0.904616117477417,0.2690086364746094
1758611750371973600,466.4099736328125,-2.450172185897827,-1.4460984468460083,1.6399526596069336
1758611750381716700,466.419716796875,0.5399041175842285,-0.6769403219223022,1.1968879699707031
1758611750391459800,466.4294599609375,1.9541244506835938,0.17765098810195923,1.0339632034301758
1758611750401203000,466.4392028808594,1.7937870025634766,-1.4731708765029907,-1.1537456512451172
1758611750410946000,466.44894604492185,2.6674866676330566,-0.5561403036117554,-4.01959228515625
1758611750420689200,466.45868920898437,1.7634730339050293,0.6973016262054443,-2.090312957763672
1758611750430432500,466.4684326171875,-2.889212131500244,1.2770318984985352,1.1491522789001465
1758611750440175600,466.4781755371094,-0.5868306159973145,1.2234776020050049,2.264219284057617
1758611750449918700,466.48791870117185,-0.6048755645751953,0.5559194087982178,1.3553709983825684
1758611750459661800,466.49766186523436,-0.43423986434936523,-0.7760357856750488,0.9194674491882324
1758611750479148000,466.5171479492187,2.717902183532715,-0.39202654361724854,0.2190866470336914
1758611750508377300,466.54637744140626,-1.1911983489990234,1.8087575435638428,0.29911041259765625
1758611750537606700,466.57560668945314,0.8662452697753906,3.1764426231384277,-0.22208690643310547
1758611750547350000,466.58535009765626,-1.3118908405303955,2.4633936882019043,2.525041103363037
1758611750557093000,466.5950930175781,-4.58916711807251,0.7418415546417236,1.117321491241455
1758611750566836200,466.6048361816406,1.343226432800293,0.9821282029151917,-1.416123390197754
1758611750576579300,466.61457934570313,0.3531513214111328,1.3743770122528076,-0.9335403442382812
1758611750586322400,466.62432250976565,2.740640640258789,0.45684945583343506,1.265882968902588
1758611750596065500,466.6340654296875,0.8468074798583984,-0.19661682844161987,0.5060863494873047
1758611750605808600,466.64380859375,1.2242107391357422,0.09654641151428223,-1.6285076141357422
1758611750615551700,466.6535517578125,-1.2733564376831055,0.474193811416626,-2.604656219482422
1758611750625294800,466.663294921875,-0.44297027587890625,0.20961928367614746,-0.2888774871826172
1758611750635038000,466.6730378417969,-1.5322742462158203,-1.4498084783554077,0.7583599090576172
1758611750644781000,466.6827810058594,3.0025596618652344,-1.4960938692092896,-0.40371036529541016
1758611750654524200,466.69252416992185,2.8443450927734375,0.14255231618881226,0.04112815856933594
1758611750664267500,466.702267578125,-0.8858518600463867,-0.3617827892303467,0.9050908088684082
1758611750674010600,466.7120107421875,-2.370664596557617,-0.5140204429626465,0.1345081329345703
1758611750683753700,466.7217536621094,-0.5218243598937988,-0.5257534384727478,-0.4853696823120117
1758611750693496800,466.73149682617185,-0.7894554138183594,-0.8024514317512512,0.21291446685791016
1758611750703240000,466.74123999023436,1.8545069694519043,-1.1302986145019531,0.5375714302062988
1758611750712983000,466.7509831542969,0.9030008316040039,-1.5402398109436035,-0.850193977355957
1758611750722726100,466.7607260742187,-0.578188419342041,-0.9334531426429749,-1.515854835510254
1758611750732469200,466.77046923828124,-1.5139024257659912,-0.820572555065155,-0.5586080551147461
1758611750742212400,466.78021240234375,-2.5016438961029053,-0.9108399152755737,0.9192204475402832
1758611750751955500,466.78995556640626,0.1203770637512207,-0.38260161876678467,2.294774055480957
1758611750761698600,466.7996984863281,-0.18868303298950195,-0.5714026093482971,0.6930422782897949
1758611750771441700,466.8094416503906,0.10311508178710938,-0.13135051727294922,-0.40891456604003906
1758611750781185000,466.81918505859375,-0.4713459014892578,0.37146294116973877,-1.2795915603637695
1758611750790928100,466.82892822265626,-1.4114160537719727,0.6953362822532654,-0.28508663177490234
1758611750800671200,466.8386711425781,-1.889479637145996,0.7296054363250732,1.5345993041992188
1758611750810414300,466.8484143066406,-2.049466133117676,-0.07022958993911743,1.4299530982971191
1758611750820157400,466.85815747070313,-0.820218563079834,0.46856606006622314,0.41185903549194336
1758611750829900500,466.86790063476565,1.0795035362243652,0.3597971200942993,0.19237422943115234
1758611750839643600,466.8776435546875,-1.4546711444854736,-0.15671968460083008,-0.4107494354248047
1758611750849386800,466.88738671875,-0.8955769538879395,-0.491904616355896,-1.4358253479003906
1758611750859129900,466.8971298828125,0.9845795631408691,-0.005628049373626709,-1.1603479385375977
1758611750868873000,466.906873046875,1.1472454071044922,-0.03202027082443237,-0.38994598388671875
1758611750878616000,466.9166159667969,-0.30545711517333984,-0.5440924167633057,-0.7817602157592773
1758611750888359200,466.9263591308594,0.6421451568603516,0.5337541699409485,-1.0757694244384766
1758611750898102300,466.93610229492185,-0.9751787185668945,0.8012046217918396,0.23653459548950195
1758611750907845400,466.94584545898437,-3.477848529815674,-0.9677291512489319,-0.5064687728881836
1758611750917588500,466.95558837890627,3.3906068801879883,0.08790171146392822,-1.8240699768066406
1758611750937075000,466.97507495117185,-0.5581221580505371,0.18730658292770386,-0.3362550735473633
1758611750946818000,466.98481811523436,-2.007296085357666,0.2957823872566223,-0.9183149337768555
1758611750956561200,466.99456103515627,-1.0718250274658203,1.6362069845199585,0.5096445083618164
1758611750966304300,467.0043041992187,-3.0023131370544434,0.4001452922821045,-0.7826204299926758
1758611750976047400,467.01404736328124,0.9709978103637695,0.24079352617263794,-1.8278636932373047
1758611750985790500,467.02379052734375,2.2654266357421875,1.1363877058029175,0.8671875
1758611750995533600,467.0335334472656,-1.4193391799926758,-1.0690301656723022,1.383944034576416
1758611751005276700,467.0432766113281,-0.03207969665527344,-0.8580985069274902,-1.1426811218261719
1758611751015019800,467.0530197753906,1.6635193824768066,1.4717402458190918,0.16797161102294922
1758611751024763000,467.06276293945314,-1.764667272567749,1.0474399328231812,2.2309584617614746
1758611751034506000,467.07250610351565,-2.2300519943237305,0.5048669576644897,1.7623953819274902
1758611751044249000,467.0822490234375,0.4815359115600586,1.873462438583374,1.5555381774902344
1758611751053992200,467.0919921875,-3.7734334468841553,1.1011148691177368,-0.33576011657714844
1758611751063735300,467.1017353515625,0.08569669723510742,1.6156177520751953,-1.2459440231323242
1758611751073478700,467.11147875976565,1.3087692260742188,2.060359239578247,0.9603209495544434
1758611751083221800,467.1212216796875,-1.7261745929718018,-0.14110201597213745,2.2926197052001953
1758611751092964900,467.13096484375,-1.6054162979125977,-0.28168725967407227,1.8705644607543945
1758611751102708000,467.1407080078125,2.753662586212158,-2.269005060195923,-1.641500473022461
1758611751112451000,467.150451171875,3.474496364593506,-1.1146553754806519,-3.4132261276245117
1758611751122194200,467.1601940917969,1.5218019485473633,0.08814769983291626,-1.7970352172851562
1758611751131937300,467.1699372558594,-0.2308650016784668,-0.649349570274353,-1.4972753524780273
1758611751141680400,467.17968041992185,-0.05941486358642578,0.06448107957839966,-1.6178312301635742
1758611751151423500,467.18942358398436,-2.1024138927459717,0.6487870216369629,0.8256149291992188
1758611751161166600,467.19916650390627,-0.9331068992614746,-0.5717042684555054,2.115201473236084
1758611751170909700,467.2089096679687,0.6523013114929199,-1.7874966859817505,0.1537179946899414
1758611751180652800,467.21865283203124,1.6129913330078125,-1.2610878944396973,0.2732734680175781
1758611751190396000,467.22839599609375,-1.8337559700012207,-1.393714189529419,0.2422189712524414
1758611751200139000,467.2381389160156,0.08028125762939453,-1.455398678779602,0.3365154266357422
1758611751209882400,467.2478823242187,-2.452310562133789,-1.515816569328308,-1.1684694290161133
1758611751219625500,467.25762548828123,0.5251712799072266,-1.1356825828552246,-2.12160587310791
1758611751229368600,467.26736865234375,0.013044357299804688,-1.117126703262329,-0.5817480087280273
1758611751239111700,467.27711157226565,-0.08553266525268555,-2.003976583480835,1.7956171035766602
1758611751248854800,467.2868547363281,1.167768955230713,-1.5942410230636597,1.5221896171569824
1758611751258598000,467.2965979003906,1.6506571769714355,-0.833297848701477,0.6333069801330566
1758611751268341000,467.30634106445314,-1.8126511573791504,-0.7118015289306641,1.312488079071045
1758611751278084000,467.316083984375,-1.2912516593933105,-0.7821040153503418,1.2409296035766602
1758611751287827200,467.3258271484375,-0.20927000045776367,-0.07182431221008301,0.2622261047363281
1758611751297570300,467.3355703125,1.3501625061035156,1.319188117980957,0.4266939163208008
1758611751307313400,467.3453134765625,1.2656898498535156,-0.6987553834915161,-0.930018424987793
1758611751317056500,467.3550563964844,0.4607663154602051,0.9227629899978638,-2.7087011337280273
1758611751326799600,467.3647995605469,-0.4147067070007324,1.3263624906539917,-2.969803810119629
1758611751336542700,467.3745427246094,-1.2259910106658936,1.1098123788833618,0.9825482368469238
1758611751346285800,467.38428588867185,-3.5075244903564453,-1.2311086654663086,1.6550993919372559
1758611751356029000,467.39402880859376,3.8098206520080566,-0.42588961124420166,-1.3212566375732422
1758611751365772000,467.4037719726563,2.8640036582946777,1.099837303161621,-0.6736841201782227
1758611751375515400,467.4135153808594,-2.0418806076049805,0.7386515140533447,2.3405981063842773
1758611751385258500,467.42325854492185,-1.63189697265625,0.5951474905014038,0.41344738006591797
1758611751395001600,467.43300170898436,-0.34920787811279297,2.322293281555176,-0.5231542587280273
1758611751404744700,467.44274462890627,-2.2163407802581787,1.1090055704116821,0.2588787078857422
1758611751414487800,467.4524877929687,0.8967804908752441,-0.9165397882461548,-2.3401479721069336
1758611751433974000,467.47197412109375,0.19859695434570312,0.8195082545280457,2.447195053100586
1758611751443717000,467.4817170410156,-0.9528672695159912,0.1748974323272705,0.5297322273254395
1758611751453460200,467.4914602050781,1.3235597610473633,1.0376181602478027,-0.5549039840698242
1758611751463203300,467.5012033691406,-4.503560543060303,1.459007740020752,1.551100730895996
1758611751472946400,467.51094653320314,0.25702857971191406,-0.31889647245407104,1.078242301940918
1758611751482689500,467.520689453125,3.6261792182922363,-1.5685033798217773,-1.101572036743164
1758611751492432600,467.5304326171875,3.508331775665283,-0.6535887718200684,-0.5799045562744141
1758611751502175700,467.54017578125,1.2015728950500488,0.44000595808029175,-0.532505989074707
1758611751511918800,467.5499189453125,-0.6258845329284668,-0.7169283628463745,-1.2627191543579102
1758611751521662000,467.5596618652344,-0.9980764389038086,0.3345344066619873,-1.425689697265625
1758611751531405000,467.5694050292969,-0.13162899017333984,1.878962516784668,1.194657802581787
1758611751541148200,467.5791481933594,-1.5790741443634033,0.04207843542098999,1.860147476196289
1758611751550891300,467.58889135742186,1.8859272003173828,-0.027447402477264404,-1.1177787780761719
1758611751560634400,467.59863427734376,0.40528106689453125,-0.6537760496139526,-1.2762813568115234
1758611751570377700,467.6083776855469,-1.222846269607544,-0.23025065660476685,-0.2914104461669922
1758611751580120800,467.6181208496094,3.6909403800964355,0.5944380164146423,0.7291646003723145
1758611751589864000,467.62786401367185,-0.7771987915039062,0.7515175342559814,1.2396197319030762
1758611751599607000,467.63760693359376,-2.8292317390441895,0.062128305435180664,0.5771284103393555
1758611751609350100,467.6473500976563,0.3030581474304199,-0.1378001570701599,-0.22398757934570312
1758611751619093200,467.6570932617187,-0.25293540954589844,-0.938185453414917,0.09248733520507812
1758611751628836400,467.66683642578124,0.6551356315612793,-1.2411695718765259,0.07891082763671875
1758611751638579500,467.67657934570315,2.800935745239258,-1.3560699224472046,-1.3636693954467773
1758611751648322600,467.6863225097656,1.9870471954345703,-0.002616405487060547,0.09268856048583984
1758611751658065700,467.6960656738281,-3.2357895374298096,-0.09519726037979126,2.320258617401123
1758611751667808800,467.70580883789063,-2.6092140674591064,-0.2621397376060486,-0.15696334838867188
1758611751677551900,467.7155517578125,1.3616924285888672,0.2548324465751648,-2.6491899490356445
1758611751687295000,467.725294921875,-0.3111538887023926,1.075606346130371,-0.5933475494384766
1758611751697038000,467.7350380859375,-0.8514957427978516,-0.19437777996063232,1.2187600135803223
1758611751706781200,467.74478125,0.846290111541748,-1.0619601011276245,0.2453136444091797
1758611751716524300,467.75452416992186,0.42261457443237305,0.5020627975463867,0.26874351501464844
1758611751726267400,467.7642673339844,-0.8184795379638672,-1.196869134902954,1.2182011604309082
1758611751736010500,467.7740104980469,-0.8796834945678711,-0.6308258771896362,1.6403203010559082
1758611751745753600,467.78375366210935,-0.13168621063232422,-1.4018882513046265,0.33453941345214844
1758611751755496700,467.79349658203125,1.3792691230773926,0.4869805574417114,-0.7667455673217773
1758611751784726300,467.8227263183594,1.8149704933166504,0.9132357239723206,-2.146697998046875
1758611751804212500,467.84221240234376,-1.397848129272461,-0.10917234420776367,1.4710049629211426
1758611751843185000,467.88118481445315,2.2279458045959473,-0.37739312648773193,-1.6222867965698242
1758611751852928000,467.8909279785156,1.3546099662780762,0.8258543014526367,-0.9738187789916992
1758611751862671000,467.9006711425781,-0.8247714042663574,-0.18907040357589722,0.15920448303222656
1758611751872414200,467.91041430664063,1.0062131881713867,-0.4620147943496704,0.3131561279296875
1758611751882157300,467.9201572265625,-0.24489450454711914,0.16273730993270874,0.648068904876709
1758611751891900400,467.929900390625,-2.0016427040100098,0.3732369542121887,0.764214038848877
1758611751901643500,467.9396435546875,-0.9557981491088867,-0.1423129439353943,0.7629303932189941
1758611751911386600,467.94938671875,-1.015202283859253,-0.1526890993118286,1.52016019821167
1758611751921129700,467.95912963867187,0.14240407943725586,-0.3706977963447571,1.188927173614502
1758611751930872800,467.9688728027344,0.6007208824157715,-1.3555378913879395,-1.753321647644043
1758611751940616000,467.9786159667969,2.4864821434020996,0.6405881643295288,-2.4936113357543945
1758611751950359000,467.98835913085935,0.5378947257995605,0.7521522641181946,-1.0458459854125977
1758611751960102100,467.99810205078126,-3.084909200668335,-0.7726571559906006,-0.4228076934814453
1758611751969845200,468.00784521484377,-0.43491172790527344,-0.8203110098838806,0.7301335334777832
1758611751979588400,468.0175883789062,-0.9015645980834961,-1.3109217882156372,0.8432502746582031
1758611751989331500,468.02733154296874,0.9711594581604004,-2.0363683700561523,0.047454833984375
1758611752008817700,468.0468176269531,-1.5359611511230469,-0.47039103507995605,0.7884178161621094
1758611752028304100,468.06630419921873,-0.033072471618652344,0.5482639074325562,-1.1174354553222656
1758611752038047000,468.076046875,-0.5425758361816406,0.9391500949859619,-1.4520092010498047
1758611752047790300,468.08579028320315,1.6316018104553223,1.1244779825210571,0.7258176803588867
1758611752057533400,468.0955334472656,1.8421788215637207,-0.1954413652420044,1.0478157997131348
1758611752067276500,468.1052766113281,-0.5675754547119141,-0.689818263053894,0.8405933380126953
1758611752077019600,468.11501953125,0.7361793518066406,0.3085753321647644,-0.3052682876586914
1758611752086762800,468.1247626953125,0.8964438438415527,0.5732598304748535,-0.4259977340698242
1758611752096505900,468.134505859375,-1.177778720855713,0.4509747624397278,0.4349398612976074
1758611752115992000,468.15399194335936,-0.35197877883911133,1.0698795318603516,-1.4735612869262695
1758611752135478300,468.1734782714844,0.7190580368041992,1.1618058681488037,1.4653091430664062
1758611752145221400,468.1832214355469,-0.2546062469482422,-0.16481971740722656,0.1475381851196289
1758611752154964500,468.19296459960935,1.3217687606811523,-0.05158090591430664,-1.415109634399414
1758611752164707600,468.20270751953126,2.3248653411865234,1.037819266319275,-0.8768806457519531
1758611752174450700,468.2124506835938,-0.002117633819580078,1.659926176071167,1.2834653854370117
1758611752184193800,468.22219384765623,-1.6120827198028564,1.6004974842071533,1.7090606689453125
1758611752193937000,468.23193701171874,-0.4862332344055176,0.6551852226257324,0.08069705963134766
1758611752203680000,468.24167993164065,-1.8726983070373535,-0.026094913482666016,-0.9765949249267578
1758611752213423000,468.2514230957031,2.57924222946167,0.6884048581123352,1.3415303230285645
1758611752223166200,468.2611662597656,1.6182751655578613,-0.20671230554580688,1.2759504318237305
1758611752242652400,468.28065234375,-1.0140700340270996,0.22501063346862793,-0.12099742889404297
1758611752252395500,468.2903955078125,-1.5087780952453613,-0.36802583932876587,-0.3601503372192383
1758611752262138600,468.300138671875,0.6426444053649902,0.7563751935958862,0.8488612174987793
1758611752271881700,468.3098818359375,-0.7742252349853516,0.3783648610115051,1.0058765411376953
1758611752281624800,468.31962475585937,1.4079017639160156,0.05218273401260376,-0.9884147644042969
1758611752301111000,468.3391110839844,-1.9606704711914062,0.3563193678855896,0.5039520263671875
1758611752310854100,468.34885424804685,-0.28043603897094727,-0.20171719789505005,0.8367977142333984
1758611752320597200,468.35859716796875,0.5577602386474609,-1.1003592014312744,0.3294954299926758
1758611752330340400,468.36834033203127,0.5774350166320801,-1.4902113676071167,-0.02276897430419922
1758611752340083500,468.3780834960937,1.6800050735473633,-1.543766975402832,-0.4676055908203125
1758611752349826600,468.38782666015624,0.8371295928955078,-1.8264967203140259,-0.8238639831542969
1758611752359570000,468.39756982421875,0.41840505599975586,-1.8998429775238037,-1.7655649185180664
1758611752369313000,468.40731298828126,-0.3233809471130371,-0.6147236227989197,-1.0826845169067383
1758611752379055900,468.4170559082031,-1.555945873260498,-1.174519419670105,0.9342231750488281
1758611752388799200,468.42679931640623,-1.7208123207092285,-1.1630274057388306,1.8022403717041016
1758611752398542300,468.43654223632814,-0.061583518981933594,-1.4950557947158813,0.5821747779846191
1758611752408285400,468.44628540039065,1.8365516662597656,-0.9643622636795044,-0.9404430389404297
1758611752418028500,468.4560285644531,0.1283431053161621,-0.5301400423049927,-0.5595111846923828
1758611752427771600,468.4657717285156,-0.051805973052978516,0.021023988723754883,0.16509246826171875
1758611752437514800,468.4755146484375,-2.7209322452545166,0.2882912755012512,0.4277195930480957
1758611752447257900,468.4852578125,-1.8611724376678467,0.7211328148841858,0.732203483581543
1758611752457001000,468.4950009765625,-1.5228629112243652,0.43486642837524414,-0.8544902801513672
1758611752466744000,468.504744140625,1.4454469680786133,0.5481382012367249,-0.33267879486083984
1758611752476487200,468.51448706054686,-0.39801788330078125,-0.12343168258666992,-0.45560741424560547
1758611752486230300,468.52423022460937,-0.051419734954833984,-0.4893488883972168,-0.6820383071899414
1758611752495973400,468.5339733886719,0.6617813110351562,0.8163705468177795,0.23134708404541016
1758611752505716500,468.5437165527344,-0.05227470397949219,0.7822060585021973,1.0617990493774414
1758611752515459600,468.55345947265624,-0.634821891784668,1.0039759874343872,-0.45708656311035156
1758611752525202700,468.56320263671876,0.33100414276123047,0.8350054025650024,-2.224278450012207
1758611752534945800,468.57294580078127,0.060269832611083984,1.3755582571029663,-1.0886821746826172
1758611752544689000,468.5826889648437,0.7570185661315918,1.7920210361480713,1.0088963508605957
1758611752554432000,468.59243188476563,-0.7011795043945312,1.1526333093643188,0.5025520324707031
1758611752564175000,468.60217504882814,-0.10316610336303711,1.3382313251495361,-0.7420167922973633
1758611752573918200,468.6119182128906,0.46646976470947266,1.3858600854873657,-0.9052295684814453
1758611752583661300,468.6216613769531,-2.466651201248169,1.017996907234192,0.7489151954650879
1758611752593404400,468.631404296875,-1.261631965637207,0.5514973402023315,1.981940746307373
1758611752603147500,468.6411474609375,1.5916008949279785,0.21839368343353271,-0.08330440521240234
1758611752612890600,468.650890625,1.4858465194702148,0.1264873743057251,-2.4195556640625
1758611752622633700,468.6606337890625,0.5927786827087402,0.6208415031433105,-0.5964193344116211
1758611752632376800,468.670376953125,-0.9313430786132812,0.3000514507293701,0.0028409957885742188
1758611752642120000,468.68011987304686,1.5623807907104492,-0.04202437400817871,-1.4973068237304688
1758611752651863000,468.6898630371094,0.6229124069213867,0.7473987340927124,-1.1426429748535156
1758611752661606100,468.6996062011719,1.193410873413086,0.8985785841941833,0.6573786735534668
1758611752671349200,468.7093493652344,-0.045490264892578125,0.37650012969970703,1.572436809539795
1758611752681092400,468.71909228515625,-4.596048831939697,-0.5093811750411987,0.9088521003723145
1758611752700578600,468.7385786132813,2.611023426055908,-0.527622401714325,-0.7541933059692383
1758611752710321700,468.74832177734373,-0.6466331481933594,-1.6846163272857666,-0.5086612701416016
1758611752720064800,468.75806469726564,1.2143158912658691,-1.5452184677124023,-0.7294101715087891
1758611752729808000,468.76780786132815,-0.9251327514648438,-1.5870075225830078,-1.051234245300293
1758611752739551000,468.7775510253906,-0.8169479370117188,-0.9657676219940186,0.8487491607666016
1758611752749294000,468.7872941894531,-0.12084054946899414,-1.5443463325500488,0.07861614227294922
1758611752759037200,468.797037109375,2.336380958557129,-0.8476248979568481,-0.6440610885620117
1758611752768780300,468.8067802734375,-1.5874998569488525,-0.5237859487533569,0.7873930931091309
1758611752778523400,468.8165234375,-1.5205063819885254,-1.2987786531448364,2.24655818939209
1758611752788266500,468.8262666015625,-0.550041675567627,-0.6192480325698853,1.1072230339050293
1758611752798009600,468.83600952148436,0.4499197006225586,0.7206721901893616,0.2723522186279297
1758611752817495800,468.8554958496094,-0.0792698860168457,-0.29330044984817505,-1.5417156219482422
1758611752827239000,468.8652390136719,-1.2063720226287842,0.5972040891647339,0.4416813850402832
1758611752836982000,468.87498193359374,-0.9951896667480469,-0.09968423843383789,0.7898049354553223
1758611752846725000,468.88472509765626,0.7604756355285645,-0.6640759110450745,0.18733978271484375
1758611752856468200,468.89446826171877,0.761354923248291,-0.20473772287368774,0.07471752166748047
1758611752866211300,468.9042114257812,-1.3884074687957764,-0.0035721659660339355,0.5290641784667969
1758611752875954400,468.91395434570313,-1.4558300971984863,0.2943267226219177,1.5635552406311035
1758611752885697500,468.92369750976565,-1.1018500328063965,-0.6545681953430176,0.1177988052368164
1758611752895440600,468.9334406738281,2.2748360633850098,-0.20010972023010254,-2.869983673095703
1758611752905183700,468.9431838378906,2.230344772338867,1.959808588027954,-0.532017707824707
1758611752914926800,468.9529267578125,-4.485513687133789,1.1499911546707153,2.7595338821411133
1758611752924670000,468.962669921875,-2.102006196975708,-1.5499694347381592,0.42391204833984375
1758611752934413000,468.9724130859375,2.6146745681762695,-0.6705102920532227,-2.529935836791992
1758611752944156200,468.98215625,3.0575528144836426,-0.10476255416870117,-2.323946952819824
1758611752953899300,468.99189916992185,2.7807631492614746,0.8492171168327332,-0.7634744644165039
1758611752963642400,469.00164233398436,-1.7749590873718262,1.2468812465667725,0.4414963722229004
1758611752973385500,469.0113854980469,-4.780301570892334,1.968616008758545,1.6786880493164062
1758611752992871700,469.03087158203124,-0.7307133674621582,-0.20623469352722168,0.6871743202209473
1758611753012358000,469.05035791015627,2.0764918327331543,-1.684382438659668,-2.562779426574707
1758611753051330300,469.08933032226565,-3.9247188568115234,0.15258175134658813,-0.21309661865234375
1758611753061073400,469.0990734863281,0.3902468681335449,-0.23613601922988892,0.9065952301025391
1758611753070816500,469.10881640625,0.5997829437255859,-0.5301893949508667,2.7803893089294434
1758611753080559600,469.1185595703125,0.02998495101928711,-1.3788622617721558,1.0893206596374512
1758611753090302700,469.128302734375,3.1129441261291504,0.5508854389190674,-1.3629674911499023
1758611753100045800,469.1380458984375,-1.7886905670166016,-0.3460497260093689,-2.2111778259277344
1758611753109789000,469.1477888183594,-3.6350393295288086,0.17104178667068481,-1.3539915084838867
1758611753119532000,469.15753198242186,2.645476818084717,1.3453161716461182,0.5992546081542969
1758611753129275100,469.16727514648437,-0.3392500877380371,0.1306820511817932,2.1926021575927734
1758611753139018200,469.1770183105469,0.12245750427246094,-1.1371278762817383,0.906735897064209
1758611753148761300,469.18676123046873,2.5491747856140137,-1.62363862991333,-2.861835479736328
1758611753158504400,469.19650439453125,-1.6246206760406494,0.7216928601264954,-3.088193893432617
1758611753168247600,469.20624755859376,-0.17379331588745117,1.444828748703003,0.050896644592285156
1758611753177990700,469.2159907226563,-1.5294878482818604,0.2595829963684082,2.293147563934326
1758611753197476900,469.23547680664063,1.3555817604064941,-0.20784926414489746,-0.4505281448364258
1758611753207220000,469.24521997070315,2.0807719230651855,0.5795438289642334,-1.6181011199951172
1758611753216963000,469.2549631347656,0.8990898132324219,0.4632417559623718,-0.7837038040161133
1758611753226706200,469.2647060546875,-1.6145131587982178,0.18870759010314941,-0.1239023208618164
1758611753236449300,469.27444921875,-0.921943187713623,0.11706018447875977,-0.26529788970947266
1758611753246192400,469.2841923828125,-1.123915195465088,-1.0450754165649414,-0.23479557037353516
1758611753255935500,469.293935546875,2.203658103942871,-1.1651115417480469,-0.15329933166503906
1758611753265678600,469.3036787109375,3.438143253326416,-0.19284313917160034,0.2315196990966797
1758611753275421700,469.31342163085935,-2.6934938430786133,-0.28617846965789795,0.17708969116210938
1758611753285164800,469.32316479492187,0.023992061614990234,1.3846886157989502,0.1547842025756836
1758611753294908000,469.3329079589844,-1.8526711463928223,0.4007076025009155,0.036292076110839844
1758611753304651000,469.3426511230469,-1.887753963470459,0.40938520431518555,0.8640322685241699
1758611753314394000,469.35239404296874,0.5328330993652344,-0.8567591309547424,0.4327692985534668
1758611753324137200,469.36213720703125,2.6087985038757324,-0.9047936797142029,0.8390579223632812
1758611753333880300,469.37188037109377,0.9557337760925293,-0.2532868981361389,0.5262751579284668
1758611753343623400,469.3816235351562,0.7786946296691895,0.30979788303375244,-0.9772453308105469
1758611753353366500,469.3913664550781,-0.6774086952209473,1.2465918064117432,-1.3914289474487305
1758611753363109600,469.40110961914064,-2.4340991973876953,1.1799192428588867,-1.322866439819336
1758611753372852700,469.4108527832031,-0.9830522537231445,0.8217072486877441,0.279294490814209
1758611753382595800,469.4205959472656,-0.5246357917785645,-0.5330101847648621,1.0759406089782715
1758611753402082000,469.44008203125,1.7489290237426758,0.3594464659690857,-0.24965476989746094
1758611753411825200,469.4498251953125,-1.4813942909240723,-0.05488228797912598,0.23652267456054688
1758611753421568300,469.459568359375,-2.545191526412964,-0.2978246808052063,-0.6084260940551758
1758611753431311400,469.4693112792969,-1.4856793880462646,-0.4593990445137024,-0.5432910919189453
1758611753441054500,469.47905444335936,-0.4068922996520996,-0.5921356081962585,0.004681587219238281
1758611753450797600,469.4887976074219,2.0271549224853516,-0.6609252691268921,-0.6266193389892578
1758611753460540700,469.4985407714844,1.9899206161499023,-0.4995450973510742,-0.45777225494384766
1758611753470283800,469.50828369140623,-1.2914714813232422,-0.4175649881362915,-0.6563386917114258
1758611753480027000,469.51802685546875,-0.7576346397399902,-0.32620978355407715,-0.8234825134277344
1758611753489770000,469.52777001953126,-1.835214376449585,0.050981760025024414,1.8935332298278809
1758611753499513000,469.5375131835938,-3.6776649951934814,-0.8531062602996826,3.0477347373962402
1758611753509256200,469.5472561035156,1.6413984298706055,-0.8861935138702393,1.249800205230713
1758611753518999300,469.55699926757814,0.6363940238952637,-0.6218100190162659,-1.7988824844360352
1758611753528742400,469.56674243164065,0.8119010925292969,0.2537177801132202,-2.1698551177978516
1758611753538485500,469.5764855957031,-0.9986076354980469,0.2756618857383728,-1.4257164001464844
1758611753548228600,469.586228515625,-0.9287495613098145,0.3500012755393982,-0.91558837890625
1758611753557971700,469.5959716796875,-1.9963576793670654,-0.13266974687576294,-0.2714424133300781
1758611753567714800,469.60571484375,0.0661163330078125,-0.6439937949180603,0.9301137924194336
1758611753577458000,469.6154580078125,1.1249260902404785,-0.7932575345039368,-0.16324520111083984
1758611753587201000,469.6252009277344,0.5533313751220703,0.10966384410858154,-1.0594654083251953
1758611753596944100,469.63494409179685,-1.2501821517944336,0.0044335126876831055,-1.3512535095214844
1758611753606687200,469.64468725585937,0.9137392044067383,1.8265533447265625,-0.30962085723876953
1758611753616430300,469.6544304199219,-4.434133052825928,0.6872901916503906,1.0082926750183105
1758611753626173400,469.6641733398437,-1.8035304546356201,-0.45973801612854004,0.8336625099182129
1758611753635916500,469.67391650390624,1.7505722045898438,-0.18419939279556274,-0.1886615753173828
1758611753645659600,469.68365966796875,-0.0007472038269042969,-0.9541471004486084,-0.5686407089233398
1758611753655402800,469.69340283203127,1.7858843803405762,-1.9813511371612549,-2.7550172805786133
1758611753665145900,469.7031457519531,3.155776023864746,1.7997500896453857,-1.8085803985595703
1758611753674889000,469.71288891601563,-3.71639347076416,2.230259656906128,2.231966972351074
1758611753684632000,469.72263208007814,-6.71428108215332,0.32266664505004883,3.161449909210205
1758611753694375200,469.7323752441406,-0.023347854614257812,-0.2570776343345642,0.04959869384765625
1758611753704118300,469.7421181640625,0.7565407752990723,0.9999608397483826,-1.2966766357421875
1758611753713861400,469.751861328125,1.1315174102783203,0.023596107959747314,-0.07418441772460938
1758611753723604500,469.7616044921875,1.3975167274475098,-0.5717089772224426,-0.6878814697265625
1758611753733347600,469.77134765625,-0.029278278350830078,-0.15462756156921387,-1.6709184646606445
1758611753743090700,469.7810905761719,-1.717484474182129,1.1906555891036987,-1.0877904891967773
1758611753752833800,469.79083374023435,-0.6702790260314941,0.4779285192489624,-0.9638996124267578
1758611753762577000,469.80057690429686,2.132885456085205,0.12592309713363647,-0.4689769744873047
1758611753772320000,469.8103200683594,0.0932149887084961,-0.0807231068611145,-0.38940906524658203
1758611753782063000,469.8200629882812,1.605438232421875,-0.024809539318084717,-0.9503793716430664
1758611753801549000,469.83954907226564,-2.3002336025238037,0.019886374473571777,0.7443084716796875
1758611753811292200,469.8492922363281,-3.0132999420166016,-0.11035597324371338,0.16222286224365234
1758611753821035300,469.85903515625,0.9866886138916016,-0.2386416792869568,1.2198224067687988
1758611753830778400,469.8687783203125,1.4262914657592773,0.016815543174743652,1.6713199615478516
1758611753840521500,469.878521484375,1.5910964012145996,-1.2384669780731201,-0.9289388656616211
1758611753850264600,469.8882646484375,-0.3864307403564453,0.09357643127441406,-1.9460430145263672
1758611753860007700,469.8980075683594,-1.1449732780456543,0.44683146476745605,-0.04653453826904297
1758611753869750800,469.9077507324219,-1.3170413970947266,-0.21760070323944092,-0.3807373046875
1758611753879494000,469.91749389648436,-0.5989246368408203,0.16079729795455933,-0.26157665252685547
1758611753889237000,469.9272370605469,-1.3477942943572998,0.06443989276885986,1.381239891052246
1758611753898980000,469.9369799804688,-0.691688060760498,-1.143120288848877,1.0722250938415527
1758611753918466300,469.95646630859375,-1.4079780578613281,-0.3401455283164978,-0.5788154602050781
1758611753928209400,469.96620947265626,0.6149001121520996,0.7264114618301392,-1.0709562301635742
1758611753937952500,469.9759523925781,-0.8060884475708008,0.472186803817749,-0.8361911773681641
1758611753947695600,469.9856955566406,-1.1535420417785645,0.3889230489730835,-0.23064517974853516
1758611753957438700,469.99543872070313,-1.0852251052856445,-0.20313817262649536,-0.49619007110595703
1758611753967181800,470.00518188476565,0.6873593330383301,-0.9381325244903564,-0.7683401107788086
1758611753986668000,470.02466796875,0.43981504440307617,-0.34687328338623047,0.640902042388916
1758611753996411100,470.0344111328125,-1.6761059761047363,-0.5102283954620361,2.034729480743408
1758611754006154200,470.044154296875,-3.025505304336548,-1.6539405584335327,0.8162484169006348
1758611754015897300,470.0538974609375,1.5790300369262695,-1.0183868408203125,-1.2489538192749023
1758611754025640400,470.0636403808594,0.9840912818908691,-0.10726487636566162,-1.0150747299194336
1758611754045126700,470.08312670898437,-0.5555920600891113,-0.3732854127883911,0.19335365295410156
1758611754054869800,470.0928698730469,-0.9784741401672363,0.03768199682235718,-0.1345500946044922
1758611754064612900,470.1026127929687,0.14017772674560547,0.6144853830337524,-1.2197113037109375
1758611754074356000,470.11235595703124,0.4983057975769043,0.2999686598777771,-1.6243534088134766
1758611754084099000,470.12209912109375,-0.9688754081726074,0.5405868887901306,-0.4536094665527344
1758611754093842200,470.13184228515627,0.12225675582885742,0.36598628759384155,-0.9906578063964844
1758611754103585300,470.1415852050781,0.3514857292175293,0.6040968894958496,-0.1477670669555664
1758611754113328400,470.15132836914063,-0.917943000793457,1.4894871711730957,2.182305335998535
1758611754123071500,470.16107153320314,0.9796433448791504,0.1502665877342224,0.3544936180114746
1758611754132814600,470.1708146972656,0.558103084564209,0.5407405495643616,-1.4184322357177734
1758611754142557400,470.1805573730469,-0.9773845672607422,0.4412848949432373,0.42313289642333984
1758611754152300500,470.19030053710935,-1.1889281272888184,-0.047704100608825684,1.275578498840332
1758611754162043600,470.20004370117186,0.7871799468994141,-0.26294684410095215,0.12656593322753906
1758611754181529900,470.2195297851562,-1.5003998279571533,0.35759466886520386,0.5544695854187012
1758611754201016000,470.23901611328125,0.3972039222717285,-1.9786181449890137,-1.8619804382324219
1758611754210759200,470.24875927734377,3.3599696159362793,0.9701655507087708,-2.560636520385742
1758611754220502300,470.2585021972656,1.3657145500183105,2.272705078125,1.001213550567627
1758611754230245400,470.2682453613281,-5.330942153930664,0.292005717754364,1.4578242301940918
1758611754239988500,470.27798852539064,-0.7224178314208984,1.0527914762496948,-0.685551643371582
1758611754249731600,470.28773168945315,-2.480053663253784,-0.0490034818649292,-2.2346410751342773
1758611754259474700,470.297474609375,2.3023171424865723,-0.567864179611206,-1.3013792037963867
1758611754269217800,470.3072177734375,3.0317845344543457,-1.2009493112564087,0.015901565551757812
1758611754278961000,470.3169609375,0.8209395408630371,-0.6693093180656433,-0.17031002044677734
1758611754288704000,470.3267041015625,1.2797255516052246,-0.20647931098937988,-1.8361291885375977
1758611754298447000,470.3364470214844,-1.7947781085968018,0.34512364864349365,-0.6121349334716797
1758611754308190200,470.3461901855469,-1.5446853637695312,2.045820713043213,1.4101486206054688
1758611754327676400,470.3656765136719,2.073927402496338,-1.0236287117004395,0.23088598251342773
1758611754337419500,470.3754194335938,1.03798246383667,-1.2025322914123535,0.7754278182983398
1758611754347162600,470.38516259765623,1.2611031532287598,0.0002154707908630371,2.0940380096435547
1758611754356905700,470.39490576171875,0.5531268119812012,-0.32187920808792114,0.611567497253418
1758611754366648800,470.40464892578126,-0.09076213836669922,-0.34601831436157227,-0.3488960266113281
1758611754376392000,470.4143918457031,-2.156599521636963,-0.3406738042831421,-0.0647897720336914
1758611754386134800,470.424134765625,-0.7452759742736816,-0.22131985425949097,0.42856645584106445
1758611754395878100,470.43387817382813,2.154299736022949,0.03433650732040405,1.2487449645996094
1758611754405621000,470.44362109375,0.09990406036376953,-0.635667085647583,-0.5429115295410156
1758611754415364000,470.4533640136719,1.2441368103027344,-0.020678997039794922,-2.434680938720703
1758611754425107200,470.4631071777344,0.10083389282226562,1.2239638566970825,-0.33597755432128906
1758611754434850300,470.47285034179686,-4.9273295402526855,0.11688351631164551,2.0860495567321777
1758611754444593400,470.48259350585937,-1.0478081703186035,-1.5425760746002197,1.8027582168579102
1758611754454336500,470.4923364257813,2.4233522415161133,-2.557338237762451,-2.048903465270996
1758611754464079600,470.50207958984373,5.236315727233887,-0.4644455909729004,-4.550929069519043
1758611754473822700,470.51182275390624,2.218997001647949,1.1633092164993286,-1.9059371948242188
1758611754493309000,470.5313088378906,-3.8853394985198975,0.37633979320526123,0.7325372695922852
1758611754512795100,470.55079516601563,0.029991626739501953,-1.7570548057556152,2.2680282592773438
1758611754551767600,470.589767578125,-2.0915849208831787,0.9037169814109802,0.42322731018066406
1758611754561510700,470.5995107421875,-3.5554580688476562,0.21909445524215698,-0.057254791259765625
1758611754571253800,470.6092536621094,0.15072202682495117,0.5410655736923218,-1.407374382019043
1758611754580996900,470.6189968261719,0.6362953186035156,1.030084252357483,0.06398963928222656
1758611754590740000,470.62873999023435,-0.3264307975769043,0.2826099991798401,2.066514492034912
1758611754600482800,470.63848291015626,-0.0723414421081543,0.41991889476776123,0.7701668739318848
1758611754610226200,470.64822607421877,-1.73899245262146,0.5404903888702393,-2.3587636947631836
1758611754619969000,470.6579689941406,-1.0787744522094727,1.4320248365402222,-1.7315263748168945
1758611754629712100,470.66771215820313,-2.1691360473632812,1.0482767820358276,0.7695894241333008
1758611754639455200,470.67745532226564,-2.144603967666626,0.23292690515518188,2.213266372680664
1758611754649198300,470.6871982421875,0.05486249923706055,-0.12689805030822754,1.3660974502563477
1758611754658941400,470.69694140625,0.18288421630859375,-0.46033918857574463,-1.957697868347168
1758611754668684500,470.7066845703125,1.7490267753601074,0.1399705410003662,-2.9395751953125
1758611754678427600,470.716427734375,-0.36962080001831055,0.681955099105835,-2.2337942123413086
1758611754688170800,470.7261706542969,-2.2597873210906982,0.3206259608268738,-1.2842607498168945
1758611754697913900,470.7359138183594,-2.108733892440796,0.6622277498245239,1.1432256698608398
1758611754707657000,470.74565698242185,-1.3929548263549805,-0.11119019985198975,1.1121406555175781
1758611754717400000,470.75540014648436,0.8126401901245117,-0.04012727737426758,-0.6152715682983398
1758611754727143200,470.76514306640627,2.9564032554626465,1.2345976829528809,-1.1013879776000977
1758611754736886300,470.7748862304687,-2.888712167739868,0.5830265283584595,0.07322502136230469
1758611754746629400,470.78462939453124,-3.424691677093506,-0.6668545007705688,0.3030705451965332
1758611754756372500,470.79437255859375,1.0840892791748047,-0.2338128685951233,-0.9836826324462891
1758611754766115600,470.8041154785156,-0.13098621368408203,0.074718177318573,-0.6169147491455078
1758611754785601800,470.8236018066406,0.7764215469360352,-1.5935018062591553,0.7471375465393066
1758611754814830800,470.8528308105469,1.0818424224853516,-0.3115788698196411,0.18033504486083984
1758611754853803300,470.8918032226562,-1.7609307765960693,1.8770041465759277,1.0002903938293457
1758611754863546400,470.90154638671873,-2.665353536605835,0.8222478628158569,1.0073952674865723
1758611754873289500,470.91128955078125,-2.2991456985473633,0.022775590419769287,0.4386444091796875
1758611754883032600,470.92103247070315,0.9507303237915039,-0.6462578177452087,-0.7104644775390625
1758611754892775700,470.9307756347656,3.3480753898620605,-1.1898715496063232,-1.6122198104858398
1758611754902518800,470.9405187988281,2.2138586044311523,0.006947576999664307,-0.10857582092285156
1758611754912262000,470.95026196289064,0.49960803985595703,0.8087283372879028,1.1262173652648926
1758611754922005000,470.9600048828125,-1.0031213760375977,0.771815299987793,0.8997783660888672
1758611754931748000,470.969748046875,-3.1353983879089355,0.48501822352409363,1.8226470947265625
1758611754941491200,470.9794912109375,0.9712734222412109,0.11853688955307007,1.3334221839904785
1758611754951234000,470.98923413085936,3.0313448905944824,0.2674711346626282,-2.088932991027832
1758611754960977400,470.9989772949219,3.626457691192627,1.3330154418945312,-2.095339775085449
1758611754980463400,471.01846337890623,-4.274816989898682,0.35121095180511475,0.7965545654296875
1758611754999949600,471.03794946289065,-0.9914755821228027,0.5647745132446289,1.3393793106079102
1758611755009692700,471.0476926269531,-0.36298179626464844,-1.1620488166809082,2.005596160888672
1758611755019435800,471.0574357910156,2.9867148399353027,-0.9616316556930542,0.6103291511535645
1758611755038922000,471.076921875,1.1149463653564453,-1.0273683071136475,-1.8812685012817383
1758611755048665000,471.0866650390625,1.7169570922851562,0.06589430570602417,-0.12952232360839844
1758611755058408200,471.096408203125,-0.40391111373901367,-0.48687052726745605,1.1469106674194336
1758611755068151300,471.1061513671875,-1.820765495300293,-1.1573288440704346,-0.15201473236083984
1758611755077894400,471.11589428710937,2.1146445274353027,-0.05616027116775513,-0.3646240234375
1758611755087637500,471.1256374511719,0.3267245292663574,0.13870960474014282,1.2533817291259766
1758611755146095900,471.18409594726563,-0.5459356307983398,-0.7670767307281494,0.2255544662475586
1758611755155839000,471.1938388671875,0.3145303726196289,-1.1319934129714966,-2.5844030380249023
1758611755165582000,471.20358203125,0.49739646911621094,-0.6609494090080261,-2.135115623474121
1758611755175325200,471.2133251953125,-0.5517301559448242,0.056832075119018555,-0.09328937530517578
1758611755185068300,471.223068359375,1.1863269805908203,-0.3220864534378052,-0.5235700607299805
1758611755194811400,471.23281127929687,0.34474754333496094,0.20471858978271484,-0.22482776641845703
1758611755204554500,471.2425544433594,-0.8545932769775391,1.5174932479858398,2.163442611694336
1758611755214297600,471.2522976074219,-4.614065170288086,0.5467445850372314,3.0311331748962402
1758611755224040700,471.26204077148435,-1.5235302448272705,-0.38911283016204834,1.1859359741210938
1758611755233783800,471.27178369140626,0.7686362266540527,-0.4455417990684509,-1.5494461059570312
1758611755243527000,471.28152685546877,1.789639949798584,-0.5583568811416626,-1.4717988967895508
1758611755253270000,471.2912700195312,1.0707745552062988,-0.6230794191360474,-1.6892881393432617
1758611755263012900,471.30101293945313,0.7181820869445801,1.3225064277648926,-1.2094526290893555
1758611755272756200,471.31075610351564,-0.5313301086425781,0.7599568367004395,-1.2338733673095703
1758611755282499000,471.3204990234375,-1.336672306060791,0.6732520461082458,-0.33967113494873047
1758611755292242200,471.3302421875,-0.732790470123291,1.147764801979065,2.1231775283813477
1758611755301985300,471.3399853515625,-0.5462541580200195,0.24061620235443115,2.8795480728149414
1758611755311728400,471.34972827148437,0.4229154586791992,-1.2321655750274658,0.17237091064453125
1758611755321471500,471.3594714355469,1.4992079734802246,0.3378085494041443,-2.303548812866211
1758611755331214600,471.3692145996094,1.500727653503418,2.0835156440734863,-0.12217235565185547
1758611755340957700,471.37895776367185,-3.577885627746582,1.0273128747940063,0.9118709564208984
1758611755350700800,471.38870068359375,-2.3938164710998535,0.3204798698425293,-0.5946435928344727
1758611755360444000,471.39844384765627,0.06821680068969727,1.000841736793518,-0.2325582504272461
1758611755370187000,471.4081870117187,0.25293874740600586,-0.7003605365753174,-0.3814420700073242
1758611755379930000,471.41793017578124,2.9228310585021973,-0.7716982364654541,-1.1906452178955078
1758611755389673200,471.42767309570314,0.010502338409423828,0.3921855688095093,-0.6775856018066406
1758611755399416300,471.4374162597656,-3.232093334197998,1.3107919692993164,1.408097267150879
1758611755409159200,471.4471591796875,-4.630744457244873,-0.2100345492362976,1.12766695022583
1758611755418902300,471.45690234375,-0.7445368766784668,-0.17575740814208984,0.057272911071777344
1758611755428645400,471.46664526367186,1.7791476249694824,0.6794267892837524,0.32204675674438477
1758611755438388500,471.4763884277344,3.2105345726013184,0.11552834510803223,1.199483871459961
1758611755448131600,471.4861315917969,-0.16031932830810547,-0.514796793460846,-0.31200122833251953
1758611755457874700,471.49587475585935,0.13509225845336914,1.0549216270446777,-1.2465400695800781
1758611755467617800,471.50561767578125,-1.4482848644256592,0.47269684076309204,-1.1613187789916992
1758611755477361000,471.51536083984377,-0.5168242454528809,-0.7123774290084839,-0.8615207672119141
1758611755496847000,471.53484716796873,0.9710135459899902,-0.7442284822463989,1.4050230979919434
1758611755506590200,471.54459008789064,1.6388969421386719,0.25771617889404297,1.6592679023742676
1758611755516333300,471.55433325195315,-1.0167675018310547,0.4631319046020508,-0.40105628967285156
1758611755526076400,471.5640764160156,-1.8803231716156006,0.6684902906417847,-0.7169828414916992
1758611755535819300,471.5738193359375,-0.6536054611206055,-0.31856632232666016,-1.4405155181884766
1758611755545562400,471.58356225585936,1.8000078201293945,0.1711302399635315,0.38129615783691406
1758611755555305500,471.5933054199219,0.3757796287536621,-0.8394712209701538,2.159423351287842
1758611755565048600,471.6030485839844,2.189932346343994,-1.8723152875900269,0.5251021385192871
1758611755574791700,471.6127917480469,2.4061641693115234,-0.4153108596801758,-2.041179656982422
1758611755584534800,471.62253466796875,-0.3309164047241211,0.42994171380996704,-1.9261817932128906
1758611755594278000,471.63227783203126,-0.6937227249145508,0.7211900949478149,-0.896265983581543
1758611755604021000,471.6420209960938,-1.13677978515625,1.724949598312378,0.48509979248046875
1758611755613764000,471.65176416015623,-2.7646520137786865,1.6037569046020508,2.7030258178710938
1758611755623507200,471.66150708007814,-2.1047523021698,-0.008850395679473877,2.971220016479492
1758611755633250300,471.67125024414065,2.0592923164367676,-1.1143635511398315,0.8792634010314941
1758611755642993400,471.6809934082031,2.2386507987976074,-0.800503134727478,-0.7952241897583008
1758611755652736300,471.690736328125,0.5655665397644043,-0.682058572769165,-0.5426301956176758
1758611755662479400,471.70047924804686,-0.42934083938598633,0.4715070128440857,0.7946610450744629
1758611755672222500,471.7102224121094,-2.751446485519409,0.807214617729187,2.108214855194092
1758611755681965600,471.7199655761719,-2.555987596511841,-0.5955870747566223,-0.051611900329589844
1758611755691708700,471.7297087402344,2.5419464111328125,-0.027213871479034424,-3.9211788177490234
1758611755701451800,471.73945166015625,1.288527488708496,0.32325422763824463,-2.4425830841064453
1758611755711195000,471.74919482421876,-2.3594415187835693,-0.2713199853897095,0.7098050117492676
1758611755720938000,471.7589379882813,-0.8305716514587402,-0.5164070725440979,0.9181122779846191
1758611755730681000,471.76868115234373,-1.2208609580993652,0.47267746925354004,0.17230796813964844
1758611755740424200,471.77842407226564,-0.6635227203369141,-0.1506131887435913,-0.18172168731689453
1758611755750167300,471.78816723632815,1.1298198699951172,-0.28666943311691284,-0.10371017456054688
1758611755759910100,471.79791015625,-1.3595585823059082,-0.41921162605285645,0.16389179229736328
1758611755769653500,471.8076535644531,-0.8988618850708008,-1.2857778072357178,-1.3034982681274414
1758611755779396400,471.81739624023436,2.125002861022949,-0.48005038499832153,-2.106705665588379
1758611755789139500,471.8271394042969,0.6144309043884277,-0.6892138123512268,-0.9244346618652344
1758611755798882600,471.8368825683594,-0.0891427993774414,-0.5124728083610535,-0.8394384384155273
1758611755808625700,471.8466257324219,-0.5640087127685547,-1.1767194271087646,-1.4746360778808594
1758611755818368800,471.85636865234375,0.6732306480407715,-0.06607925891876221,0.7445135116577148
1758611755837855000,471.8758549804688,-0.9322772026062012,-0.4407915472984314,2.038792133331299
1758611755857341200,471.89534106445313,-2.5624938011169434,-0.8754758834838867,-1.260920524597168
1758611755876827100,471.9148271484375,4.3812079429626465,0.8843254446983337,-0.14459991455078125
1758611755906056400,471.94405639648437,3.5924906730651855,-0.047173380851745605,-4.092617988586426
1758611755945028900,471.98302880859376,-1.0889616012573242,1.2051819562911987,-0.2796812057495117
1758611755954772000,471.99277197265627,-3.161972999572754,1.2496706247329712,0.32820940017700195
1758611755964515000,472.0025151367187,1.5854220390319824,0.67240309715271,-2.523219108581543
1758611755974258200,472.01225805664063,1.0780653953552246,1.3856794834136963,-0.8797588348388672
1758611755984001300,472.02200122070315,-2.852339506149292,1.2029938697814941,0.5401782989501953
1758611755993744100,472.031744140625,0.8263869285583496,0.5426286458969116,-0.7009506225585938
1758611756003487200,472.0414873046875,0.34968996047973633,0.4930374026298523,-0.2026805877685547
1758611756013230300,472.05123022460936,0.7222633361816406,0.7651005387306213,-1.2024974822998047
1758611756022973400,472.06097338867187,1.8784494400024414,-0.07177126407623291,-2.4260292053222656
1758611756032716500,472.0707165527344,-0.5880842208862305,0.04866307973861694,-0.042504310607910156
1758611756042459600,472.0804597167969,-1.5316636562347412,0.983769416809082,3.239243984222412
1758611756052202800,472.09020263671874,-0.12875032424926758,1.3038766384124756,2.6669211387634277
1758611756061945900,472.09994580078126,-1.046938419342041,-0.26783275604248047,-1.6676702499389648
1758611756071689000,472.10968896484377,1.20365571975708,0.5558680295944214,-2.1835289001464844
1758611756081431800,472.1194318847656,-1.6568117141723633,-0.3535032272338867,-0.41268062591552734
1758611756091175200,472.12917504882813,-0.5149145126342773,-0.1579490303993225,2.2928929328918457
1758611756100918000,472.13891796875,-2.5217535495758057,-2.1955723762512207,0.12041378021240234
1758611756110661000,472.1486611328125,4.350114345550537,0.11922794580459595,-1.3873014450073242
1758611756130147300,472.16814721679685,-3.396484136581421,-0.7027148008346558,-0.5332555770874023
1758611756139890400,472.17789038085937,-0.6729598045349121,-1.518275499343872,-0.06313896179199219
1758611756149633500,472.1876335449219,2.218478202819824,-0.5115379691123962,-0.15425968170166016
1758611756159376600,472.1973767089844,1.31174898147583,-0.2105170488357544,-0.1374950408935547
1758611756169119700,472.20711962890624,1.0941739082336426,0.19136464595794678,0.39759206771850586
1758611756178862600,472.21686254882815,-2.163395643234253,0.2938227653503418,1.369774341583252
1758611756188606000,472.22660595703127,-3.921299457550049,-0.46388643980026245,0.9433293342590332
1758611756208092000,472.246091796875,0.7099227905273438,-1.5000579357147217,1.5113658905029297
1758611756227578000,472.265578125,-1.99672532081604,-1.2368806600570679,2.618673324584961
1758611756237321200,472.2753212890625,-2.825936794281006,-2.462695360183716,1.501136302947998
1758611756247064300,472.28506420898435,1.8723831176757812,-4.699534893035889,-4.335119247436523
1758611756256807400,472.29480737304686,8.671947479248047,-4.883966445922852,-10.640457153320312
1758611756266550500,472.3045505371094,9.967414855957031,3.110480308532715,-7.556909561157227
1758611756276293600,472.3142937011719,0.3325791358947754,2.663132905960083,-0.47046947479248047
1758611756286036700,472.32403662109374,-8.633437156677246,4.214815616607666,3.218874931335449
1758611756295779600,472.33377954101564,-9.265292167663574,5.313260078430176,3.566493511199951
1758611756305522700,472.3435227050781,-6.1615376472473145,3.1230897903442383,3.8245201110839844
1758611756315265800,472.3532658691406,-0.5471582412719727,-0.7559698224067688,1.2335686683654785
1758611756334752000,472.372751953125,7.375667095184326,-2.104431629180908,0.9377031326293945
1758611756344495000,472.3824951171875,0.6739974021911621,-0.8760925531387329,1.0326881408691406
1758611756363981300,472.40198120117185,-5.79892110824585,1.2998888492584229,-2.4904699325561523
1758611756383467300,472.42146728515627,-0.0687718391418457,-0.936948835849762,1.8432655334472656
1758611756412696600,472.45069653320314,0.8014068603515625,0.16487640142440796,1.97031831741333
1758611756422439700,472.4604396972656,-0.7718377113342285,1.6199512481689453,0.7446737289428711
1758611756432182800,472.4701828613281,-7.524507522583008,1.9141119718551636,0.3899831771850586
1758611756441926000,472.47992578125,-3.113140106201172,2.7279562950134277,-0.21614933013916016
1758611756461412000,472.499412109375,2.576578140258789,-1.657846212387085,-4.927271842956543
1758611756471155000,472.5091550292969,6.705545425415039,-2.378873109817505,-8.739001274108887
1758611756480898000,472.51889794921874,5.633068084716797,-1.5483853816986084,-5.537230491638184
1758611756500384300,472.53838427734377,-3.834041118621826,-1.299056053161621,5.852964401245117
1758611756519870500,472.5578703613281,2.580185890197754,-1.4321026802062988,0.44433021545410156
1758611756529613600,472.56761352539064,2.3797812461853027,0.1598626971244812,-3.717937469482422
1758611756539356700,472.5773566894531,1.9012479782104492,1.803863286972046,-2.734018325805664
1758611756549099800,472.5870998535156,-1.493323802947998,1.0701301097869873,0.06162738800048828
1758611756558843000,472.5968427734375,-2.792279005050659,0.10260987281799316,2.5387797355651855
1758611756568585700,472.60658569335936,-1.4098007678985596,-0.9553569555282593,2.1673736572265625
1758611756578328800,472.6163288574219,-0.46678924560546875,-1.2857815027236938,-0.6581239700317383
1758611756588072000,472.6260720214844,2.795041084289551,-1.4408416748046875,-1.4984979629516602
1758611756597815000,472.63581494140624,0.5373749732971191,0.7429149150848389,0.9627819061279297
1758611756607558100,472.64555810546875,-1.9071195125579834,2.246838092803955,3.777862548828125
1758611756617301200,472.65530126953126,-2.59755539894104,2.185281753540039,1.7980122566223145
1758611756627044400,472.6650444335938,-2.473524570465088,1.1338030099868774,-2.6434173583984375
1758611756636787500,472.6747873535156,-0.38169288635253906,2.300424098968506,-1.7496566772460938
1758611756646530300,472.6845302734375,0.39113903045654297,1.1106072664260864,1.3833975791931152
1758611756656273400,472.6942734375,0.12391948699951172,-0.5131139159202576,2.2497148513793945
1758611756666016500,472.7040166015625,2.3179821968078613,0.6772269606590271,1.7390689849853516
1758611756675759600,472.71375952148435,1.200395107269287,0.5105679035186768,0.37215089797973633
1758611756704989000,472.7429890136719,0.3455023765563965,0.14588505029678345,-1.8535127639770508
1758611756734218000,472.7722180175781,-0.9799532890319824,-0.6650449633598328,-0.10433387756347656
1758611756743961000,472.7819611816406,0.18957757949829102,-0.9657081365585327,-1.0602521896362305
1758611756753704200,472.7917041015625,-1.601682186126709,-1.3668866157531738,-0.8150215148925781
1758611756763447300,472.801447265625,-0.011149883270263672,-1.437896490097046,0.673311710357666
1758611756773190400,472.8111904296875,-0.8121771812438965,-1.7250396013259888,0.7217617034912109
1758611756782933500,472.82093359375,1.3069486618041992,-1.0979936122894287,-0.021486282348632812
1758611756792676600,472.83067651367185,0.5892319679260254,-0.1756758689880371,-1.060811996459961
1758611756802419700,472.84041967773436,-1.5233299732208252,-0.1947404146194458,-1.8690013885498047
1758611756812162600,472.85016259765627,-2.568026542663574,-0.7202258706092834,-1.7565031051635742
1758611756821905700,472.8599057617188,-1.2353382110595703,-0.4602521061897278,-1.5816221237182617
1758611756831648800,472.8696486816406,0.9845709800720215,-0.20460563898086548,0.009991645812988281
1758611756841391900,472.87939184570314,0.37267208099365234,-0.5382081270217896,1.781874179840088
1758611756851135000,472.88913500976565,-0.4944877624511719,-0.5898902416229248,1.627767562866211
1758611756870621200,472.90862109375,-1.211653232574463,0.9208590388298035,-0.27648258209228516
1758611756890107100,472.9281071777344,-0.05179452896118164,0.30718982219696045,1.2689356803894043
1758611756899850200,472.9378503417969,0.3814706802368164,-0.2833200693130493,-0.8185949325561523
1758611756909593300,472.94759326171874,2.078580856323242,-0.03609555959701538,-1.2366056442260742
1758611756929079600,472.96707958984376,-2.388007879257202,0.8329453468322754,-0.3309793472290039
1758611756938822700,472.9768227539063,-2.500565767288208,0.20331501960754395,-1.0321712493896484
1758611756948565800,472.9865656738281,-2.556425094604492,0.5132836103439331,-1.296513557434082
1758611756958308900,472.99630883789064,2.352858543395996,0.9130227565765381,0.27730798721313477
1758611756968051700,473.0060517578125,-0.0797271728515625,-0.2692614793777466,0.9292974472045898
1758611756977794800,473.015794921875,0.3553600311279297,0.3040212392807007,-0.6583366394042969
1758611756987538000,473.02553784179685,0.4777250289916992,1.46956467628479,-0.9342050552368164
1758611756997281000,473.03528100585936,-2.5880331993103027,0.2847762703895569,-0.6540317535400391
1758611757007024000,473.0450241699219,-1.9745573997497559,0.37625551223754883,-0.5741662979125977
1758611757026510300,473.06451025390623,0.44624996185302734,-1.3958076238632202,-0.10209465026855469
1758611757036253400,473.07425341796875,2.9919214248657227,-1.111739158630371,-0.625823974609375
1758611757045996300,473.08399633789065,1.626882553100586,-0.7305288910865784,-1.1911287307739258
1758611757055739400,473.0937395019531,-0.3346123695373535,0.31404775381088257,-1.521683692932129
1758611757065482500,473.103482421875,-1.550873041152954,0.3388221859931946,-0.9370994567871094
1758611757075225600,473.1132255859375,-2.2003438472747803,0.4749656915664673,1.0807394981384277
1758611757084968700,473.12296875,-2.199202060699463,-0.16038423776626587,1.681187629699707
1758611757094711800,473.1327119140625,0.6643762588500977,-0.09535598754882812,0.4709463119506836
1758611757123941000,473.1619411621094,-0.9455761909484863,-0.6837807297706604,-0.8323507308959961
1758611757143427000,473.1814270019531,0.13607263565063477,0.6818840503692627,-0.18661117553710938
1758611757153170200,473.19117016601564,0.2004709243774414,0.5243035554885864,2.359151840209961
1758611757172656400,473.2106564941406,0.6613922119140625,0.9064109325408936,-0.5115947723388672
1758611757182399500,473.2203994140625,-0.5449099540710449,1.241023063659668,-0.5232038497924805
1758611757192142600,473.230142578125,-0.5051264762878418,-0.2949178218841553,-0.4492168426513672
1758611757201885700,473.2398857421875,0.8269600868225098,-0.8270254135131836,0.028311729431152344
1758611757211628500,473.2496286621094,-0.48766422271728516,0.6425191164016724,1.1511116027832031
1758611757221371600,473.25937158203124,1.0064868927001953,0.8130831122398376,2.3964672088623047
1758611757231114800,473.26911474609375,-0.876622200012207,-0.3204687833786011,0.15034008026123047
1758611757240857900,473.27885791015626,-0.15453672409057617,-0.17384350299835205,-1.9433631896972656
1758611757250601000,473.2886010742188,-0.7768902778625488,0.9993894696235657,-1.274724006652832
1758611757260344000,473.2983439941406,0.9664201736450195,-0.11564409732818604,1.7095422744750977
1758611757270087000,473.3080869140625,-1.0032272338867188,-1.6639295816421509,1.561180591583252
1758611757279830000,473.317830078125,0.8595600128173828,-2.1973350048065186,-1.0472097396850586
1758611757289573000,473.3275729980469,2.2335877418518066,-0.44525814056396484,-1.2622613906860352
1758611757309059300,473.34705932617186,-1.8041541576385498,-0.9131078720092773,1.2665009498596191
1758611757318802400,473.3568024902344,-0.8070664405822754,-0.29104292392730713,0.3597373962402344
1758611757348031700,473.38603173828125,1.1294045448303223,-0.7519271373748779,-0.7170591354370117
1758611757367517700,473.405517578125,-1.4345932006835938,0.23294466733932495,-0.8638696670532227
1758611757377260800,473.4152607421875,-1.6606640815734863,0.7412716150283813,0.5905261039733887
1758611757387004000,473.42500390625,-1.7189233303070068,0.2730027437210083,1.2679238319396973
1758611757396747000,473.4347470703125,-0.08640813827514648,-0.7756962776184082,-1.0933990478515625
1758611757406490000,473.4444899902344,3.6540660858154297,-0.5645536184310913,-3.223173141479492
1758611757416233000,473.45423291015624,2.5960845947265625,0.5659975409507751,-2.713313102722168
1758611757425976000,473.46397607421875,1.2503232955932617,2.556917190551758,0.03461265563964844
1758611757435719200,473.47371923828126,-4.533000469207764,1.9764251708984375,0.7667908668518066
1758611757445462300,473.4834621582031,-4.001873970031738,1.4228293895721436,0.5597643852233887
1758611757455205400,473.4932053222656,-3.480208396911621,-0.01612377166748047,0.5056881904602051
1758611757464948500,473.50294848632814,0.2586550712585449,-1.257659673690796,0.2434406280517578
1758611757484434400,473.5224343261719,3.619448661804199,0.9309499263763428,-1.9667015075683594
1758611757503920600,473.54192065429686,-4.106572151184082,2.947197914123535,-0.1829690933227539
1758611757533150000,473.57114990234373,3.742300033569336,-1.857661485671997,0.659721851348877
1758611757572122000,473.6101220703125,-4.016622543334961,1.0549894571304321,-2.9717187881469727
1758611757581865200,473.619865234375,-3.2406935691833496,0.26387470960617065,-1.7023448944091797
1758611757591608300,473.6296083984375,0.13125276565551758,0.697109043598175,0.8852453231811523
1758611757601351400,473.6393513183594,3.7268590927124023,-1.7499282360076904,1.071518898010254
1758611757620837600,473.65883764648436,1.1542139053344727,-0.7163464426994324,-2.508913993835449
1758611757630580500,473.66858056640626,-2.156109094619751,-0.5009931921958923,-2.543137550354004
1758611757640323600,473.6783234863281,-2.4839553833007812,-0.08479636907577515,-0.3724040985107422
1758611757650066700,473.6880666503906,-1.0642223358154297,-1.5989973545074463,3.1185302734375
1758611757659809800,473.69780981445314,-1.2783546447753906,-2.834244966506958,2.9270215034484863
1758611757669553000,473.70755297851565,5.334595203399658,-2.1601037979125977,-0.20595741271972656
1758611757679296000,473.7172958984375,4.400010108947754,-0.4672967791557312,-2.794382095336914
1758611757689038800,473.72703881835935,-1.1459407806396484,-0.5226448774337769,-2.9044151306152344
1758611757698782000,473.73678198242186,-4.51919412612915,-0.20317095518112183,-1.8016939163208008
1758611757708525000,473.7465251464844,-1.3365278244018555,-0.3680184483528137,0.1893620491027832
1758611757718268200,473.7562680664063,2.0277600288391113,-0.03662896156311035,2.8693742752075195
1758611757728011300,473.76601123046873,1.477437973022461,-1.117324948310852,2.680823802947998
1758611757737754400,473.77575439453125,1.4577217102050781,-1.1712768077850342,-0.34856224060058594
1758611757747497500,473.78549755859376,-0.6378636360168457,1.149336814880371,-1.116363525390625
1758611757757240300,473.795240234375,-2.6934268474578857,1.8046742677688599,0.8686294555664062
1758611757766983400,473.8049833984375,-4.693637847900391,0.24799758195877075,0.4200148582458496
1758611757776726500,473.8147265625,2.7032876014709473,0.36391109228134155,-0.5506448745727539
1758611757786469600,473.8244697265625,1.436753273010254,0.03500312566757202,0.37851381301879883
1758611757796212700,473.8342126464844,0.7258086204528809,-0.754601776599884,1.4085140228271484
1758611757805955800,473.8439558105469,0.6949748992919922,-0.8836164474487305,-0.26876068115234375
1758611757815698700,473.85369873046875,-0.5093674659729004,0.5851332545280457,-1.8571395874023438
1758611757825441800,473.86344189453126,-1.4974720478057861,1.9243857860565186,-0.6767492294311523
1758611757835185000,473.8731848144531,-3.4810631275177,0.5602759122848511,0.16265058517456055
1758611757844928000,473.8829279785156,-0.2677459716796875,0.4884282052516937,1.1113901138305664
1758611757854671000,473.89267114257814,-0.09570980072021484,0.12356996536254883,0.9758458137512207
1758611757864414200,473.90241430664065,1.5428123474121094,0.23267215490341187,1.4228515625
1758611757883900200,473.92190014648435,-1.531548261642456,0.5411844253540039,-0.18464183807373047
1758611757913129500,473.9511293945312,0.8781008720397949,-2.4979188442230225,0.7747616767883301
1758611757942358500,473.98035864257815,-2.980039596557617,-1.1795735359191895,-1.0814104080200195
1758611757952101600,473.9901015625,-1.7552573680877686,0.5912512540817261,-0.23903656005859375
1758611757961844700,473.9998447265625,-3.111128568649292,0.4872235059738159,1.2601327896118164
1758611757971587800,474.009587890625,-0.7553210258483887,-1.2781959772109985,2.243744373321533
1758611757981331000,474.0193310546875,2.657911777496338,-2.2343528270721436,0.09859609603881836
1758611757991074000,474.0290739746094,2.766627311706543,-1.0930805206298828,-0.13323593139648438
1758611758000817200,474.0388171386719,-1.5385465621948242,-1.9836597442626953,-1.2522454261779785
1758611758010560000,474.04856005859375,1.4277663230895996,-0.9932217597961426,-3.133787155151367
1758611758020303000,474.05830322265626,0.33286619186401367,-0.14025843143463135,-2.7573719024658203
1758611758030046200,474.0680461425781,1.2587699890136719,1.0442627668380737,0.6089096069335938
1758611758039789300,474.0777893066406,-1.3471078872680664,0.1812686324119568,2.5565733909606934
1758611758049532400,474.08753247070314,-2.933439016342163,-0.2824056148529053,2.2454824447631836
1758611758059275500,474.09727563476565,-0.08097600936889648,-0.9076015949249268,0.17676067352294922
1758611758069018600,474.1070185546875,1.9459514617919922,-1.1034905910491943,-1.5231342315673828
1758611758078761500,474.11676147460935,2.237715721130371,1.0593960285186768,0.26694393157958984
1758611758088504600,474.12650463867186,-2.873539447784424,1.157945990562439,1.7290763854980469
1758611758098247700,474.13624755859377,-2.7295539379119873,1.2674330472946167,0.9313950538635254
1758611758107990800,474.1459907226562,-2.348457098007202,1.5952717065811157,-0.20739507675170898
1758611758117734000,474.15573388671874,-1.2095789909362793,1.2467116117477417,-0.8710494041442871
1758611758137219800,474.1752197265625,-1.561452865600586,0.5889869332313538,0.8121562004089355
1758611758146963000,474.184962890625,-1.0451288223266602,0.29282093048095703,-1.870978832244873
1758611758156706000,474.1947060546875,1.8987655639648438,1.4901583194732666,-3.5050601959228516
1758611758166449200,474.20444921875,-1.6997599601745605,2.280122995376587,0.5719232559204102
1758611758176192300,474.2141921386719,-5.350343227386475,-0.42796170711517334,2.1055617332458496
1758611758185935000,474.2239350585937,-1.6272854804992676,-2.3667044639587402,-1.5252223014831543
1758611758195678200,474.23367822265624,3.2638072967529297,-0.0842791199684143,-2.038696765899658
1758611758205421300,474.24342138671875,1.3029093742370605,0.8130402565002441,0.1336507797241211
1758611758215164400,474.2531643066406,-1.4010066986083984,-0.04924023151397705,-0.20547866821289062
1758611758234650600,474.2726506347656,-2.81748104095459,-0.07850444316864014,-5.2078680992126465
1758611758244393700,474.28239379882814,1.7171306610107422,0.5758573412895203,-3.272951602935791
1758611758254136600,474.2921364746094,0.2878303527832031,-1.765446662902832,-0.07266759872436523
1758611758263879700,474.3018796386719,-0.6759824752807617,-2.9757189750671387,0.3812294006347656
1758611758273622800,474.31162280273435,1.5615034103393555,-1.0191082954406738,-0.7900204658508301
1758611758283366000,474.32136596679686,0.06152153015136719,0.6859229207038879,0.29424142837524414
1758611758293109000,474.33110888671877,-4.315402030944824,0.6670950651168823,0.9201598167419434
1758611758302852000,474.3408520507812,-6.165294170379639,-0.8467801809310913,-1.4333925247192383
1758611758312595000,474.3505949707031,-3.0350289344787598,-1.549314022064209,-2.4235215187072754
1758611758322338000,474.36033813476564,1.5265741348266602,-2.6442646980285645,-1.699446201324463
1758611758332081200,474.3700810546875,4.149331092834473,-1.8777971267700195,-0.33023881912231445
1758611758341824300,474.37982421875,-0.3816218376159668,-1.4906597137451172,0.5099115371704102
1758611758351567400,474.3895673828125,-4.732151031494141,-0.44901400804519653,0.996851921081543
1758611758361310200,474.39931030273436,-5.668377876281738,0.13415545225143433,0.06377840042114258
1758611758371053300,474.40905322265627,-3.4216737747192383,0.7181396484375,-0.8365182876586914
1758611758380796400,474.4187963867187,-1.8174347877502441,0.2436884641647339,-0.37694311141967773
1758611758390539500,474.42853955078124,-0.25814342498779297,-0.4618622064590454,0.6299500465393066
1758611758400282600,474.43828271484375,1.2262992858886719,-0.31161630153656006,0.5779871940612793
1758611758410025700,474.4480256347656,0.9322738647460938,-0.4113283157348633,-2.3888158798217773
1758611758419768800,474.4577687988281,0.720667839050293,2.110058546066284,-3.520522117614746
1758611758429511700,474.46751171875,-4.424182415008545,0.3301538825035095,-3.678445816040039
1758611758439254800,474.4772548828125,-2.7511308193206787,-0.5594707727432251,-1.3667044639587402
1758611758448998000,474.4869978027344,-0.31209897994995117,-0.9254196286201477,0.3105916976928711
1758611758458741000,474.4967409667969,1.4121761322021484,-0.19564467668533325,0.9565157890319824
1758611758468484000,474.50648413085935,0.1544966697692871,-0.8131687045097351,-2.065023422241211
1758611758478227000,474.51622705078125,-0.01445627212524414,0.10757887363433838,-3.8782577514648438
1758611758487970000,474.5259699707031,-3.8571832180023193,1.2823988199234009,-2.526927947998047
1758611758497713200,474.5357131347656,-4.451327800750732,0.36918535828590393,-1.1498265266418457
1758611758507456300,474.5454562988281,-2.2441964149475098,-0.4955155849456787,-0.5024380683898926
1758611758526942500,474.5649423828125,0.6827607154846191,-0.09638833999633789,1.2196345329284668
1758611758536685300,474.5746853027344,-1.415052890777588,-0.5374962091445923,1.971827507019043
1758611758556171500,474.59417163085936,-1.0104737281799316,-1.4015922546386719,-4.004847526550293
1758611758565914600,474.60391455078127,1.4001259803771973,-0.31269627809524536,-3.8618650436401367
1758611758575657700,474.6136577148437,1.631601333618164,-1.115678071975708,-2.0717239379882812
1758611758585400600,474.62340063476563,-0.8560991287231445,1.1198985576629639,-0.4600090980529785
1758611758595143700,474.63314379882814,-5.9854960441589355,0.9201072454452515,1.0622339248657227
1758611758604886800,474.64288671875,-5.672293663024902,-0.3927531838417053,-0.13951683044433594
1758611758614630000,474.6526298828125,-1.2170286178588867,-2.1345460414886475,-2.326268196105957
1758611758634116000,474.6721162109375,5.247218132019043,-3.0942089557647705,-2.037599563598633
1758611758643859000,474.68185888671877,0.6631641387939453,-0.047125816345214844,-0.17833232879638672
1758611758653602000,474.6916020507812,-6.28410530090332,1.8625092506408691,2.2391767501831055
1758611758663345200,474.70134521484374,-7.7458343505859375,0.7914081811904907,0.9144763946533203
1758611758673088300,474.71108813476565,-3.7034919261932373,-0.6707611680030823,-2.3304085731506348
1758611758682831400,474.7208312988281,0.8926105499267578,-1.5324583053588867,-3.1237130165100098
1758611758692574200,474.73057421875,4.2262492179870605,-3.206505060195923,-3.6287765502929688
1758611758702317300,474.7403173828125,3.768249988555908,-0.8236027956008911,-1.059269905090332
1758611758712060400,474.75006030273437,-3.9296913146972656,0.18568211793899536,1.6402316093444824
1758611758731546600,474.7695466308594,-4.293601989746094,-0.72572922706604,-3.4802193641662598
1758611758741289700,474.77928979492185,-0.7461032867431641,0.130295991897583,-1.7659239768981934
1758611758751032800,474.78903271484376,1.607802391052246,-1.706406831741333,0.7638378143310547
1758611758760775700,474.7987756347656,2.9644179344177246,-2.3301007747650146,-0.8348746299743652
1758611758770518800,474.8085187988281,1.998682975769043,0.35550522804260254,-2.2988176345825195
1758611758780262000,474.81826196289063,-3.666858434677124,2.03767991065979,-1.5407533645629883
1758611758790005000,474.8280048828125,-6.483705520629883,0.9183419942855835,-1.062575340270996
1758611758799748000,474.837748046875,-4.446315765380859,-1.0907394886016846,-1.9794893264770508
1758611758809491000,474.8474909667969,-0.42927026748657227,-2.609344482421875,-1.7755107879638672
1758611758819234000,474.85723413085935,4.165233135223389,-3.0193469524383545,0.18201780319213867
1758611758828977200,474.86697705078126,2.9888787269592285,-2.323777437210083,1.65669584274292
1758611758838720300,474.8767202148438,-0.9037151336669922,-1.6363987922668457,0.36149168014526367
1758611758848463400,474.8864633789062,-2.5278103351593018,0.28500187397003174,-3.615779399871826
1758611758858206200,474.89620629882813,-4.254019737243652,2.580503463745117,-3.7391128540039062
1758611758867949300,474.90594921875,-5.679818630218506,1.868813395500183,0.1916494369506836
1758611758877692400,474.9156923828125,-4.482549667358398,-1.8733997344970703,1.342017650604248
1758611758887435500,474.925435546875,1.0480008125305176,-2.807987689971924,1.0153498649597168
1758611758897178600,474.9351787109375,3.3105783462524414,-3.462319850921631,-0.4837613105773926
1758611758906921700,474.94492163085937,1.9813756942749023,-1.7349817752838135,-0.16404485702514648
1758611758916664600,474.9546645507813,-2.6528573036193848,-0.981601893901825,0.48709917068481445
1758611758926407700,474.96440771484373,-5.423897743225098,-2.602809429168701,-2.6284284591674805
1758611758936150800,474.97415087890624,-0.9265913963317871,-1.4307633638381958,-4.556114673614502
1758611758945894000,474.98389379882815,0.2296919822692871,-0.45859360694885254,-0.051846981048583984
1758611758955637000,474.9936369628906,-2.1694045066833496,-2.136545181274414,3.689063787460327
1758611758965379800,475.0033798828125,0.04549980163574219,-3.741349935531616,0.8823437690734863
1758611758975123000,475.013123046875,-0.09483051300048828,-3.433742046356201,-5.4592437744140625
1758611758984866000,475.02286596679687,2.3834500312805176,-0.1953411102294922,-5.680287837982178
1758611758994609200,475.0326091308594,-1.409926414489746,0.02088242769241333,-1.191638469696045
1758611759004352300,475.0423522949219,-5.112208366394043,-1.810948371887207,-0.17752456665039062
1758611759014095000,475.05209521484375,-1.459367275238037,-0.02213960886001587,-1.3473005294799805
1758611759023838200,475.06183813476565,-0.49395275115966797,0.589823305606842,-0.8752775192260742
1758611759033581300,475.0715812988281,-0.5763359069824219,-0.5403174161911011,0.6278605461120605
1758611759053067500,475.09106762695313,1.2956576347351074,0.9181082844734192,-1.356311321258545
1758611759062810400,475.1008103027344,-1.8098158836364746,-0.10328918695449829,-0.16621780395507812
1758611759072553500,475.1105534667969,-1.2812275886535645,-1.5238529443740845,-2.155876636505127
1758611759082296600,475.1202966308594,0.9731159210205078,-0.6345843076705933,-4.572086334228516
1758611759092039700,475.13003979492186,0.03961801528930664,-0.0443386435508728,-2.0857791900634766
1758611759101782800,475.13978271484376,-3.555248737335205,-0.9559779763221741,2.151775360107422
1758611759111526000,475.1495258789063,-3.5598061084747314,-1.7205703258514404,3.64215087890625
1758611759121268700,475.1592687988281,-3.0986344814300537,-2.0231001377105713,2.97702693939209
1758611759131011800,475.16901171875,0.7091784477233887,-2.7097041606903076,0.5743136405944824
1758611759140755000,475.1787548828125,4.41546106338501,-1.2477023601531982,-0.32828235626220703
1758611759150498000,475.188498046875,-1.591059684753418,-1.092231273651123,-1.127253532409668
1758611759160241200,475.1982412109375,-2.8711977005004883,0.9947479367256165,-0.5655317306518555
1758611759169984000,475.20798388671875,-4.475362777709961,0.3772231936454773,0.4367389678955078
1758611759179727000,475.21772705078126,-4.812650203704834,0.10835003852844238,3.2680068016052246
1758611759189470200,475.2274702148438,-2.3315846920013428,-1.7452157735824585,2.4814391136169434
1758611759208956400,475.24695629882814,3.3490772247314453,-1.2160755395889282,-0.1536245346069336
1758611759228442400,475.2664423828125,1.6484613418579102,-0.9621214866638184,-7.2669596672058105
1758611759238185500,475.276185546875,-0.5326747894287109,0.5650737285614014,-3.6643781661987305
1758611759247928600,475.28592846679686,-3.3826518058776855,-0.07767617702484131,1.3250141143798828
1758611759257671700,475.2956716308594,-1.0553135871887207,-2.0025038719177246,2.510341167449951
1758611759267414500,475.3054145507812,0.9928627014160156,-1.2574666738510132,0.46547603607177734
1758611759277157600,475.31515771484374,-0.11252880096435547,-1.3637057542800903,-1.9285316467285156
1758611759286900700,475.32490063476564,0.413421630859375,-2.0252299308776855,-3.7582616806030273
1758611759296643800,475.3346437988281,0.040506839752197266,-3.4675872325897217,-4.481533527374268
1758611759306387000,475.3443869628906,1.9998526573181152,-1.8288723230361938,-5.22646951675415
1758611759316129800,475.3541298828125,3.753713607788086,-1.4150962829589844,-4.066088676452637
1758611759335616000,475.3736159667969,-3.0343165397644043,-0.9740879535675049,2.185333251953125
1758611759345359000,475.3833591308594,-2.656967878341675,-0.8779526352882385,0.44379615783691406
1758611759355102200,475.3931022949219,-1.567556381225586,-0.9279929995536804,0.29201316833496094
1758611759364845000,475.40284497070314,-4.3549580574035645,-2.11204195022583,2.4686203002929688
1758611759374588200,475.4125881347656,-0.2455272674560547,-1.4813780784606934,3.652345657348633
1758611759384331300,475.4223312988281,1.5055413246154785,-1.421536922454834,1.2859816551208496
1758611759394074400,475.4320744628906,-0.17469167709350586,-0.614116370677948,-1.3095784187316895
1758611759403817500,475.4418173828125,-1.4218802452087402,0.29795414209365845,-1.661384105682373
1758611759413560300,475.4515603027344,-3.5420126914978027,0.16564929485321045,-0.328521728515625
1758611759423303400,475.4613034667969,-3.716977119445801,0.09556937217712402,0.6886720657348633
1758611759433046500,475.47104663085935,-1.7869539260864258,-0.7794822454452515,1.2414813041687012
1758611759442789600,475.48078955078125,-0.08408737182617188,-1.3892605304718018,1.8117632865905762
1758611759452532700,475.49053271484377,1.9764552116394043,-0.9142448902130127,1.3946552276611328
1758611759462275600,475.5002756347656,1.0657238960266113,0.3675677180290222,-0.2161555290222168
1758611759472018700,475.5100187988281,-0.8801498413085938,1.5338714122772217,-1.9350786209106445
1758611759481761800,475.51976171875,-2.0906059741973877,1.180064082145691,-2.4788589477539062
1758611759501248000,475.539248046875,0.4207730293273926,0.21133852005004883,-0.731104850769043
1758611759510990800,475.54899096679685,-0.38433265686035156,-0.8915477395057678,0.9608373641967773
1758611759520734000,475.55873388671876,1.4383282661437988,-1.5583178997039795,0.8727121353149414
1758611759549963000,475.587962890625,-2.520174264907837,-0.2045983076095581,-4.065876007080078
1758611759559706000,475.5977060546875,-2.534691572189331,-0.9105663299560547,-0.7319517135620117
1758611759569449200,475.60744921875,-3.3450303077697754,-2.400397777557373,2.0638890266418457
1758611759579192300,475.6171923828125,1.848881721496582,-2.3752760887145996,3.595065116882324
1758611759588935400,475.62693530273435,2.470126152038574,-3.4343905448913574,0.5777482986450195
1758611759598678300,475.63667822265626,1.1010518074035645,-2.45999813079834,-1.747197151184082
1758611759608421400,475.64642138671877,-1.0612235069274902,-1.0447769165039062,-2.327484130859375
1758611759618164500,475.6561645507812,-2.4718854427337646,-0.4076709747314453,-0.7937889099121094
1758611759627907600,475.66590747070313,-1.106433391571045,-0.6035111546516418,1.8761601448059082
1758611759657136600,475.69513671875,0.718963623046875,-1.0762522220611572,2.0857553482055664
1758611759666879700,475.70487963867185,-2.031050443649292,0.013590753078460693,2.8130202293395996
1758611759676622800,475.71462280273437,-1.488168478012085,-0.8280428647994995,-0.02823638916015625
1758611759686366000,475.7243659667969,0.5154738426208496,0.6028801202774048,-2.636577606201172
1758611759696108800,475.73410888671873,1.230936050415039,0.7525813579559326,-1.9747304916381836
1758611759705852000,475.74385180664063,0.4171428680419922,1.3510241508483887,1.6434259414672852
1758611759715595000,475.75359497070315,-3.329507350921631,0.5338429808616638,3.4705166816711426
1758611759725338000,475.7633381347656,-2.600200653076172,-0.9478390216827393,1.4741034507751465
1758611759754567200,475.79256713867187,-0.3625907897949219,-0.28545916080474854,-0.6253023147583008
1758611759764310300,475.8023103027344,0.20949840545654297,1.459102749824524,-2.499220848083496
1758611759774053400,475.8120534667969,-2.800168752670288,3.1172900199890137,-0.5974521636962891
1758611759783796200,475.82179614257814,-4.593997955322266,1.755225658416748,1.7194299697875977
1758611759793539300,475.83153930664065,-1.8537590503692627,-0.6156826019287109,0.23952913284301758
1758611759803282400,475.8412824707031,1.969092845916748,-1.5873581171035767,-1.7031965255737305
1758611759813025500,475.8510256347656,3.8600564002990723,-0.8418978452682495,-1.2636518478393555
1758611759822768400,475.86076831054686,1.1225218772888184,-0.2382211685180664,0.543400764465332
1758611759832511500,475.8705114746094,-2.676532745361328,0.451238214969635,1.2534465789794922
1758611759842254600,475.8802546386719,-4.966135025024414,0.7726658582687378,-0.7232246398925781
1758611759851997700,475.8899978027344,-2.6743593215942383,0.2660290002822876,-2.1069087982177734
1758611759861740800,475.89974072265625,0.013835906982421875,-1.8169677257537842,-2.6451873779296875
1758611759871483600,475.90948364257815,3.857008934020996,-2.432162284851074,-2.1762542724609375
1758611759881226800,475.9192268066406,3.706693649291992,-1.0796501636505127,0.35247182846069336
1758611759890969900,475.9289699707031,-1.420933485031128,-0.14036107063293457,3.0750298500061035
1758611759900713000,475.938712890625,-4.671093940734863,-0.5088812112808228,2.2604923248291016
1758611759910456000,475.9484560546875,-2.107262134552002,-2.4860332012176514,-3.4071407318115234
1758611759920199000,475.9581989746094,4.978339195251465,-2.2912657260894775,-7.639171600341797
1758611759929942000,475.96794189453124,7.33484411239624,-0.37926018238067627,-4.098062515258789
1758611759939685000,475.97768505859375,1.4199090003967285,0.015219926834106445,2.897657871246338
1758611759949428200,475.98742822265626,-6.284303188323975,-1.6449997425079346,4.661834716796875
1758611759959171300,475.9971713867188,-3.461914539337158,-0.1384819746017456,1.4751553535461426
1758611759968914200,476.0069140625,1.3154678344726562,1.8445111513137817,-0.8610925674438477
1758611759978657300,476.0166572265625,-0.46352052688598633,-1.708648920059204,2.0852890014648438
1758611759988400400,476.026400390625,6.055392742156982,-12.537054061889648,-7.323076248168945
1758611759998143500,476.0361435546875,17.90508270263672,-7.1536149978637695,-15.194775581359863
1758611760007886300,476.04588623046874,9.76057243347168,4.488037586212158,-9.862750053405762
1758611760017629400,476.05562939453125,1.2866263389587402,7.988483428955078,5.2075514793396
1758611760027372500,476.06537255859377,-17.49266242980957,6.1246161460876465,7.984788417816162
1758611760037115600,476.0751157226563,-26.451522827148438,4.059473037719727,10.918754577636719
1758611760046858500,476.0848583984375,-25.347434997558594,-5.862775802612305,14.326675415039062
1758611760056601600,476.0946015625,7.3235249519348145,1.7537322044372559,3.204771041870117
1758611760066344700,476.1043447265625,18.382972717285156,-1.5264983177185059,-1.0900554656982422
1758611760076087800,476.114087890625,17.060413360595703,-6.378079891204834,-9.425782203674316
1758611760085831000,476.12383081054685,12.277706146240234,-12.71868896484375,-2.8408632278442383
1758611760095573800,476.13357373046875,3.334688663482666,0.5138816833496094,-3.474806785583496
1758611760105316900,476.14331689453127,-11.534533500671387,3.305028200149536,0.7920761108398438
1758611760115060000,476.1530600585937,-11.40694522857666,10.910907745361328,3.4699721336364746
1758611760124803000,476.16280297851563,-12.075746536254883,8.50444507598877,5.203986167907715
1758611760134546200,476.17254614257814,-11.478265762329102,-3.3519833087921143,-2.570951461791992
1758611760144289000,476.1822890625,20.625755310058594,-1.4152413606643677,-13.425786018371582
1758611760154032000,476.1920322265625,17.989639282226562,1.9495153427124023,-13.374755859375
1758611760163775200,476.20177514648435,4.88360595703125,0.07872462272644043,3.865875244140625
1758611760173518300,476.21151831054686,-12.879083633422852,0.07447998225688934,4.884983062744141
1758611760183261200,476.22126123046877,-10.779962539672852,3.884624719619751,9.18293571472168
1758611760193004300,476.2310043945312,-11.46177864074707,-3.269502878189087,2.2865443229675293
1758611760202747400,476.24074731445313,15.122014045715332,-3.5089385509490967,-9.837170600891113
1758611760212490500,476.25049047851564,15.379926681518555,-3.3562185764312744,-13.955731391906738
1758611760222233300,476.2602333984375,2.762187957763672,-2.987334728240967,2.8538951873779297
1758611760231976400,476.2699765625,10.051438331604004,0.9459539651870728,9.83452033996582
1758611760241719600,476.27971948242185,-20.06850814819336,-4.285140514373779,2.8471083641052246
1758611760251462700,476.28946264648437,5.0909271240234375,0.32287654280662537,-8.09247875213623
1758611760261205800,476.2992058105469,3.0341296195983887,-3.348557710647583,-14.606827735900879
1758611760270948600,476.3089484863281,-6.136136054992676,-6.7559051513671875,-5.826679229736328
1758611760290434800,476.32843481445315,6.863193511962891,-5.274550437927246,11.269103050231934
1758611760309920800,476.3479206542969,2.7109289169311523,0.6367435455322266,-3.1507062911987305
1758611760329407000,476.36740698242187,-8.000040054321289,5.346004962921143,-0.8638172149658203
1758611760339150000,476.3771501464844,-1.8115713596343994,2.6263926029205322,-2.704392433166504
1758611760348893000,476.3868928222656,0.6009402275085449,-2.455721616744995,-3.922762870788574
1758611760358636000,476.39663598632814,6.545703887939453,-4.857877254486084,-4.043715476989746
1758611760368379100,476.40637915039065,6.171093940734863,-5.656850337982178,0.3244776725769043
1758611760387865000,476.4258649902344,-4.350533485412598,1.446641206741333,9.725728034973145
1758611760397608200,476.43560815429686,-4.039681911468506,2.039991617202759,3.0480189323425293
1758611760407351300,476.44535131835937,-0.08759164810180664,0.7584466934204102,-4.665522575378418
1758611760417094400,476.4550944824219,-4.553027629852295,-0.9319111108779907,-5.4078168869018555
1758611760426837500,476.46483740234373,-2.2385413646698,-1.3847323656082153,-0.9269924163818359
1758611760436580400,476.47458032226564,0.2994108200073242,0.3227178454399109,6.006780624389648
1758611760446323500,476.48432348632815,-0.8945965766906738,0.17219692468643188,8.743141174316406
1758611760456066600,476.4940666503906,6.1730499267578125,1.8621680736541748,-2.0674219131469727
1758611760465809700,476.5038095703125,0.5987033843994141,-0.24966184794902802,-6.432361602783203
1758611760475552500,476.51355249023436,-9.089628219604492,0.33486276865005493,-9.572517395019531
1758611760485295600,476.5232956542969,0.3424978256225586,-0.016566693782806396,-9.073958396911621
1758611760495038700,476.5330388183594,0.9489855766296387,-3.388331174850464,-2.8356685638427734
1758611760504781800,476.54278173828123,-2.741090774536133,-0.7110819816589355,4.761907577514648
1758611760514524700,476.55252465820314,2.695404529571533,-2.6914896965026855,8.962129592895508
1758611760524267800,476.56226782226565,-2.6884031295776367,-3.0289647579193115,2.7972240447998047
1758611760543754000,476.58175390625,-1.0306053161621094,0.1789405792951584,-3.7483224868774414
1758611760553496800,476.59149682617186,-4.555344104766846,-0.29536259174346924,0.3149881362915039
1758611760563240000,476.6012399902344,0.11966276168823242,-2.186068058013916,-0.16582393646240234
1758611760572983000,476.6109831542969,2.232316017150879,-3.110322952270508,-1.696366310119629
1758611760582726100,476.62072607421874,0.048980712890625,-3.0743608474731445,0.34758901596069336
1758611760592469200,476.63046923828125,-1.6988403797149658,-3.3610806465148926,1.3509750366210938
1758611760602212000,476.6402121582031,1.3433012962341309,-1.930289387702942,1.545191764831543
1758611760611955200,476.649955078125,-1.9919734001159668,-0.8264274597167969,1.1642918586730957
1758611760621698300,476.6596982421875,-3.209054708480835,-0.7141280770301819,0.9396066665649414
1758611760641184300,476.6791843261719,-0.7698712348937988,-0.9023991823196411,0.49503231048583984
1758611760650927400,476.6889272460937,-0.6937856674194336,-1.2200343608856201,1.118795394897461
1758611760660670500,476.69867041015624,2.5103554725646973,-1.105346918106079,-0.3284893035888672
1758611760670413600,476.70841357421875,0.07227659225463867,-0.7564976215362549,0.4262528419494629
1758611760680156400,476.7181564941406,-2.0263257026672363,0.03540170192718506,0.10796451568603516
1758611760689899500,476.7278994140625,0.6841669082641602,0.15655405819416046,-1.540949821472168
1758611760699642600,476.737642578125,-1.2656426429748535,-0.021992862224578857,-0.7106313705444336
1758611760709385700,476.7473857421875,-0.9061465263366699,0.06649795174598694,1.533905029296875
1758611760719128600,476.7571286621094,0.15225839614868164,-1.6536750793457031,0.7267904281616211
1758611760728871700,476.76687158203123,1.0757312774658203,-1.3866245746612549,-0.3173370361328125
1758611760748358000,476.78635791015626,1.25321626663208,-0.4581078886985779,-2.588369369506836
1758611760758100700,476.7961008300781,-2.369140148162842,-0.6305009126663208,-0.5542621612548828
1758611760767843800,476.80584375,-1.4825000762939453,-0.2021583616733551,-0.42049121856689453
1758611760777587000,476.8155869140625,0.1499028205871582,-0.5948973298072815,-0.5213594436645508
1758611760787330000,476.825330078125,-2.3463315963745117,-1.8629159927368164,-1.1679916381835938
1758611760797073000,476.8350729980469,0.08327245712280273,-1.7680472135543823,-1.6682710647583008
1758611760806816000,476.84481591796873,-0.19161415100097656,-1.1962484121322632,-0.8185920715332031
1758611760816559000,476.85455908203124,-2.691777229309082,-0.584714412689209,1.0303311347961426
1758611760826302200,476.86430224609376,-3.06896710395813,-1.1016409397125244,1.268991470336914
1758611760836045000,476.8740451660156,-1.7010767459869385,-0.45901986956596375,0.3552875518798828
1758611760845788200,476.8837880859375,-1.6473512649536133,-1.3862324953079224,-0.5931539535522461
1758611760855531300,476.89353125,0.1290874481201172,-0.47714096307754517,-0.08707618713378906
1758611760865274400,476.9032744140625,1.6626367568969727,-2.1204326152801514,-1.9901361465454102
1758611760875017200,476.9130173339844,1.5343117713928223,-0.5226389765739441,-0.5367145538330078
1758611760884760300,476.92276025390623,-1.809248447418213,-0.7215307950973511,1.4694733619689941
1758611760894503400,476.93250341796875,-0.35301876068115234,-0.6814358234405518,1.5625319480895996
1758611760904246500,476.94224658203126,-1.581611156463623,-0.09929141402244568,1.9460258483886719
1758611760913989400,476.9519892578125,-0.6632771492004395,0.6163684129714966,1.1218767166137695
1758611760923732500,476.961732421875,-2.005856990814209,0.34489917755126953,1.3229188919067383
1758611760933475600,476.9714755859375,-1.8273870944976807,0.49771249294281006,-0.43804931640625
1758611760943218700,476.98121875,-0.3264584541320801,-0.5915824174880981,-1.8445634841918945
1758611760952961500,476.9909614257812,-0.5218062400817871,-0.2637355625629425,-0.7219095230102539
1758611760962704600,477.00070458984374,1.3856568336486816,-1.1920006275177002,-1.110304832458496
1758611760972447700,477.01044775390625,1.3231086730957031,-0.6785258054733276,-0.005252838134765625
1758611760982190800,477.02019091796876,-1.9766545295715332,-0.8066132068634033,0.24758625030517578
1758611760991933700,477.02993359375,-0.086181640625,-1.6728909015655518,-1.632796287536621
1758611761001676800,477.0396767578125,-1.7139222621917725,-0.647788941860199,-0.5585346221923828
1758611761011420000,477.049419921875,-0.49953174591064453,-1.8122358322143555,-0.8117637634277344
1758611761021163000,477.0591630859375,2.019535541534424,-0.5241217613220215,1.0036511421203613
1758611761030905900,477.0689057617187,-3.5845248699188232,-2.3364694118499756,1.1184568405151367
1758611761040649000,477.07864892578124,-0.5511960983276367,-3.041337251663208,-1.4824810028076172
1758611761050392000,477.08839208984375,2.3546061515808105,-3.210970640182495,-3.1225013732910156
1758611761060135200,477.09813525390626,1.2879862785339355,-1.5065388679504395,-0.9681053161621094
1758611761069878000,477.1078779296875,0.03601980209350586,-0.5043545961380005,0.5638947486877441
1758611761079621000,477.11762109375,-4.259992599487305,-1.1224700212478638,2.43320894241333
1758611761089364200,477.1273642578125,-5.8720173835754395,-0.8508499264717102,2.2134461402893066
1758611761099107000,477.1371071777344,0.5467267036437988,-2.9172229766845703,-1.9533195495605469
1758611761108850200,477.1468500976562,4.737336158752441,-3.9735872745513916,-4.323851585388184
1758611761118593300,477.15659326171874,2.038334369659424,-1.785686731338501,-2.524932861328125
1758611761128336400,477.16633642578125,2.677520751953125,-0.21580860018730164,0.27188920974731445
1758611761138079500,477.17607958984377,-4.101318359375,3.264301300048828,2.7731471061706543
1758611761147822300,477.185822265625,-8.220243453979492,1.4766340255737305,1.205282211303711
1758611761157565400,477.1955654296875,-6.205877304077148,0.3217676281929016,-2.1867589950561523
1758611761167308500,477.20530859375,1.1001949310302734,-0.4841792583465576,-3.545970916748047
1758611761177051400,477.2150515136719,3.4598164558410645,-0.6274652481079102,-0.019763946533203125
1758611761186794500,477.22479443359373,-1.2691688537597656,0.09273764491081238,5.149632930755615
1758611761196537600,477.23453759765624,-5.778480052947998,-0.29497602581977844,6.4723711013793945
1758611761206280700,477.24428076171876,-7.183562278747559,-3.159642457962036,2.3277101516723633
1758611761216023600,477.2540234375,0.9689497947692871,-3.096146583557129,-5.002485275268555
1758611761225766700,477.2637666015625,5.857250690460205,-0.533948540687561,-5.936799049377441
1758611761235509800,477.273509765625,2.9869818687438965,-1.3240243196487427,-2.623721122741699
1758611761245252900,477.2832529296875,-0.13910961151123047,-1.1456081867218018,1.354173183441162
1758611761254995700,477.2929956054688,-5.741568088531494,0.2531331479549408,3.109083652496338
1758611761264738800,477.30273876953123,-3.2723774909973145,0.6946024298667908,0.42857837677001953
1758611761274482000,477.31248193359374,-0.6507182121276855,-1.7509493827819824,-2.246098518371582
1758611761284225000,477.32222509765626,1.0327434539794922,-2.6941943168640137,-1.683873176574707
1758611761293968000,477.3319677734375,2.510608196258545,-3.5117084980010986,-0.6397829055786133
1758611761303711000,477.3417109375,1.9760384559631348,-1.8020684719085693,0.5354037284851074
1758611761313454000,477.3514541015625,-1.7900586128234863,-1.637044072151184,-0.6235256195068359
1758611761323197000,477.3611970214844,-2.479999542236328,-0.6228992938995361,-0.20950794219970703
1758611761332940000,477.3709399414063,-4.510465621948242,-0.6202352643013,1.676435947418213
1758611761342683100,477.38068310546873,-1.9670751094818115,-1.6458598375320435,1.955925464630127
1758611761352426200,477.39042626953125,2.624006748199463,-0.46935516595840454,0.8576388359069824
1758611761362169300,477.40016943359376,0.1827530860900879,-1.9765323400497437,-1.7366628646850586
1758611761371912200,477.409912109375,1.751793384552002,-0.9877249598503113,-2.116457939147949
1758611761381655300,477.4196552734375,-2.5567333698272705,0.05379563570022583,-0.047863006591796875
1758611761391398400,477.4293984375,-2.367759943008423,-1.5230896472930908,-0.9457635879516602
1758611761401141200,477.4391413574219,0.48587799072265625,-1.927213430404663,0.5490074157714844
1758611761410884400,477.4488842773437,-0.8542685508728027,-2.367889881134033,-0.151397705078125
1758611761420627500,477.45862744140624,4.581236362457275,-1.8020434379577637,-1.818190574645996
1758611761430370600,477.46837060546875,-1.6489214897155762,-1.1024501323699951,1.5791997909545898
1758611761440113400,477.4781135253906,-3.462357997894287,1.8704034090042114,4.375457763671875
1758611761449856500,477.4878564453125,-0.10239362716674805,-1.2438920736312866,-1.1357030868530273
1758611761459599600,477.497599609375,0.2427830696105957,0.21708369255065918,-1.7276315689086914
1758611761469342700,477.5073427734375,-1.017035961151123,-0.300523042678833,-1.9891185760498047
1758611761479085600,477.51708544921877,3.618163585662842,-2.1113877296447754,-3.897336006164551
1758611761488828700,477.5268286132812,0.3126640319824219,-0.9855167269706726,1.6269712448120117
1758611761498571800,477.53657177734374,-4.396699905395508,-1.005079746246338,5.928142547607422
1758611761508314600,477.54631469726564,1.7007946968078613,0.585662305355072,4.684234142303467
1758611761518057700,477.5560576171875,-2.7928192615509033,0.3580254316329956,2.2162203788757324
1758611761527800800,477.56580078125,-4.177565574645996,2.0865976810455322,1.0548882484436035
1758611761537544000,477.5755439453125,-1.4291110038757324,2.054720163345337,-1.1010236740112305
1758611761547286800,477.58528686523437,-1.1352777481079102,0.5739169120788574,-1.8654718399047852
1758611761557030000,477.59502978515627,0.05672311782836914,1.161534070968628,-1.3844518661499023
1758611761566773000,477.6047729492187,1.540665626525879,0.12609392404556274,-1.5754852294921875
1758611761576516000,477.61451611328124,1.2845964431762695,-0.0028697848320007324,1.1538829803466797
1758611761586259000,477.62425903320315,-1.6409554481506348,0.5211864709854126,3.585017204284668
1758611761596002000,477.634001953125,-1.440737247467041,-0.03455162048339844,1.7654032707214355
1758611761605745200,477.6437451171875,0.1713418960571289,-0.6885246634483337,-1.0334978103637695
1758611761615488300,477.65348828125,0.7437481880187988,-0.13393157720565796,-0.1632099151611328
1758611761634974200,477.6729741210938,1.5996251106262207,-0.6838881373405457,0.19695377349853516
1758611761644717300,477.68271728515623,0.46893310546875,-0.6792386770248413,-0.0659027099609375
1758611761654460200,477.69246020507813,0.05956077575683594,-0.9090731739997864,-0.5016155242919922
1758611761664203300,477.70220336914065,0.9410610198974609,-1.003483772277832,-0.837336540222168
1758611761673946400,477.7119462890625,0.8794488906860352,-0.3205731511116028,0.04431343078613281
1758611761683689200,477.7216892089844,-0.36216306686401367,-0.950924813747406,0.18106460571289062
1758611761693432300,477.73143237304686,0.5622739791870117,-1.3977185487747192,0.30463409423828125
1758611761703175400,477.74117553710937,0.3332500457763672,-1.3350577354431152,0.6463479995727539
1758611761712918500,477.7509184570313,1.2344226837158203,-1.0685064792633057,1.2188801765441895
1758611761722661400,477.7606613769531,0.2088179588317871,-1.00800621509552,0.5626921653747559
1758611761732404500,477.77040454101564,0.7834529876708984,-0.8231731653213501,0.14790916442871094
1758611761742147600,477.78014770507815,0.010972976684570312,-0.08347392082214355,0.17745590209960938
1758611761751890700,477.789890625,0.1696791648864746,-0.1422203779220581,0.6355829238891602
1758611761761633500,477.7996335449219,0.11266613006591797,-0.23015809059143066,0.3470163345336914
1758611761771376600,477.80937670898436,1.0763258934020996,-0.09608304500579834,0.5303959846496582
1758611761781119700,477.81911962890626,-0.004345893859863281,0.05321866273880005,1.3628973960876465
1758611761790862600,477.8288625488281,0.32403993606567383,0.48723238706588745,1.9517860412597656
1758611761800605700,477.8386057128906,-0.8641884326934814,0.3762202262878418,1.5983667373657227
1758611761810348800,477.84834887695314,0.44504880905151367,0.5292527675628662,0.5737428665161133
1758611761829834800,477.8678347167969,1.3337368965148926,0.0021066665649414062,-0.2500114440917969
1758611761839577900,477.87757788085935,1.953324317932129,0.44821614027023315,0.12691879272460938
1758611761849321000,477.88732104492186,0.1479196548461914,0.47899526357650757,0.7168459892272949
1758611761859064000,477.89706396484377,-0.2586817741394043,0.5433095693588257,0.6578540802001953
1758611761868807000,477.9068068847656,-0.42022228240966797,0.7051937580108643,1.119379997253418
1758611761878550000,477.9165500488281,0.1228780746459961,0.27079659700393677,0.8436875343322754
1758611761888293000,477.92629321289064,2.1192188262939453,0.14154499769210815,0.3254995346069336
1758611761898036000,477.9360358886719,1.259181022644043,-0.3473604917526245,0.06709671020507812
1758611761907779000,477.9457790527344,1.7357263565063477,-0.05576276779174805,0.5482053756713867
1758611761917522200,477.95552221679685,-0.3341498374938965,-0.20569539070129395,0.3474998474121094
1758611761927265300,477.96526538085936,1.2821884155273438,0.26469945907592773,0.8929538726806641
1758611761937008000,477.9750080566406,-0.16406965255737305,-0.31069839000701904,0.7316598892211914
1758611761946751200,477.9847512207031,0.3018798828125,-1.3715320825576782,0.2743062973022461
1758611761956494300,477.99449438476563,1.7980880737304688,-0.31605494022369385,0.5463647842407227
1758611761966237200,478.0042373046875,1.0748481750488281,-0.8371506929397583,-0.2577171325683594
1758611761975980300,478.0139802246094,1.131965160369873,-0.10028398036956787,-0.4140300750732422
1758611761985723400,478.0237233886719,-0.33623409271240234,-0.37051868438720703,-0.0699005126953125
1758611761995466200,478.03346630859374,0.38608264923095703,-0.7752196788787842,0.05570507049560547
1758611762005209300,478.04320922851565,1.671318531036377,-0.5264519453048706,0.799015998840332
1758611762014952400,478.0529523925781,1.5381278991699219,-0.8723132610321045,0.8535528182983398
1758611762044181500,478.0821813964844,0.09385395050048828,-0.02735447883605957,-0.3361778259277344
1758611762053924600,478.0919245605469,0.6439294815063477,0.13944542407989502,0.011505126953125
1758611762063667700,478.1016677246094,0.5177054405212402,0.016098976135253906,0.1989421844482422
1758611762073410600,478.11141064453125,0.8170299530029297,-0.38292527198791504,-0.24271583557128906
1758611762083153700,478.12115356445315,1.4342241287231445,-0.18506336212158203,-0.0774087905883789
1758611762092896800,478.1308967285156,0.3462529182434082,0.5808621048927307,1.0712509155273438
1758611762102639900,478.1406398925781,-1.2147748470306396,1.1252957582473755,3.1141934394836426
1758611762112382700,478.1503828125,-3.2387773990631104,-0.6239151954650879,2.579840660095215
1758611762122125800,478.1601257324219,-0.9384481906890869,-2.498485565185547,-1.2509946823120117
1758611762131869000,478.1698688964844,5.290441513061523,-1.9912185668945312,-3.5593433380126953
1758611762141611800,478.17961181640624,6.003209590911865,-0.05431258678436279,-1.30078125
1758611762151355000,478.18935498046875,0.43573760986328125,0.06290161609649658,1.680588722229004
1758611762161098000,478.1990979003906,-0.9663541316986084,0.04468822479248047,-0.5756263732910156
1758611762170840800,478.2088408203125,-0.47173452377319336,1.0974230766296387,-2.8500232696533203
1758611762180584000,478.218583984375,1.4180917739868164,2.634253978729248,-0.285400390625
1758611762190327000,478.2283271484375,-0.06354045867919922,0.7919636964797974,1.848142147064209
1758611762200070000,478.23806982421877,0.5364718437194824,1.3340435028076172,1.905259132385254
1758611762209813000,478.2478129882812,-2.266404390335083,0.16239076852798462,0.560307502746582
1758611762219556000,478.25755615234374,-0.5527422428131104,0.5017262101173401,1.6153030395507812
1758611762229299200,478.26729931640625,0.34569263458251953,0.21345138549804688,2.393606662750244
1758611762239042000,478.2770419921875,0.6902942657470703,-0.34753233194351196,0.9773621559143066
1758611762248785200,478.28678515625,0.9501280784606934,0.01891946792602539,-0.0038518905639648438
1758611762258528300,478.2965283203125,-0.5453410148620605,-0.21202027797698975,1.1700963973999023
1758611762268271000,478.30627099609376,-0.30632972717285156,-0.18261951208114624,1.6692018508911133
1758611762278014200,478.31601416015627,-0.021094799041748047,-0.5088656544685364,0.17479991912841797
1758611762287757300,478.3257573242187,0.9105324745178223,-0.8322955965995789,-1.3765592575073242
1758611762297500400,478.33550048828124,1.7095351219177246,-0.7067862153053284,-0.32355690002441406
1758611762307243300,478.3452431640625,1.1428537368774414,-1.4142892360687256,0.05525779724121094
1758611762316986400,478.354986328125,2.596947193145752,-0.5645149350166321,-0.35602378845214844
1758611762326729500,478.3647294921875,0.2395153045654297,-0.22572386264801025,0.29482173919677734
1758611762336472300,478.37447241210936,-1.2476716041564941,-0.5411258339881897,1.2704882621765137
1758611762346215400,478.38421533203126,-0.07989120483398438,-1.9339594841003418,1.6488795280456543
1758611762355958500,478.3939584960938,1.3423352241516113,-2.046056032180786,1.8764677047729492
1758611762365701600,478.40370166015623,2.9122395515441895,-1.7688994407653809,1.7659392356872559
1758611762375444500,478.41344458007814,2.589353561401367,-1.4193494319915771,1.3971519470214844
1758611762385187600,478.4231875,-0.1921401023864746,-1.412848949432373,0.3181772232055664
1758611762394930700,478.4329306640625,0.0036296844482421875,-0.4351629614830017,-0.5124835968017578
1758611762404673500,478.4426735839844,-1.0193538665771484,-1.4582858085632324,-1.1152124404907227
1758611762414416600,478.45241674804686,1.5057401657104492,-1.9150941371917725,-0.4145317077636719
1758611762424159700,478.46215966796876,2.322793960571289,-0.6621450185775757,1.4460163116455078
1758611762433902600,478.4719025878906,1.6988334655761719,-0.0057114362716674805,2.593195915222168
1758611762443645700,478.4816457519531,-0.8974218368530273,0.1295737624168396,2.4742493629455566
1758611762453388800,478.49138891601564,-2.228766679763794,1.0918670892715454,0.8266782760620117
1758611762463132000,478.5011318359375,-1.6346135139465332,-1.074589729309082,-1.9641103744506836
1758611762472874800,478.5108747558594,2.460709571838379,-1.0520859956741333,-1.8163509368896484
1758611762482617900,478.52061791992185,4.490416049957275,-3.025212287902832,-0.8371648788452148
1758611762492361000,478.53036083984375,3.8516640663146973,-3.141649007797241,0.5890378952026367
1758611762502103800,478.5401037597656,1.3169193267822266,-3.237247943878174,-0.20513248443603516
1758611762511847000,478.5498469238281,0.7546849250793457,-1.764451026916504,0.1398172378540039
1758611762521590000,478.5595900878906,-2.9071712493896484,-0.982276439666748,1.3466997146606445
1758611762531332900,478.56933276367187,-1.3054354190826416,-0.7479126453399658,1.832486629486084
1758611762541076000,478.5790759277344,0.47812366485595703,-0.7125711441040039,1.8133749961853027
1758611762550819000,478.5888190917969,0.31751155853271484,-0.5282738208770752,1.4044270515441895
1758611762560562000,478.59856201171874,1.1508898735046387,0.3996885418891907,0.6255202293395996
1758611762570305000,478.60830493164065,0.42205238342285156,0.7553635835647583,1.2278709411621094
1758611762580048100,478.6180480957031,-1.6321475505828857,0.994709312915802,1.8713607788085938
1758611762589791200,478.6277912597656,-1.5274038314819336,1.6689282655715942,2.740940570831299
1758611762599534000,478.6375341796875,-1.6561646461486816,0.10433244705200195,2.123166084289551
1758611762609277200,478.64727709960937,1.540128231048584,0.26215660572052,0.882443904876709
1758611762619020300,478.6570202636719,2.5780587196350098,0.23021721839904785,-1.3346710205078125
1758611762628763100,478.66676318359373,2.5752482414245605,1.1418654918670654,-2.263803482055664
1758611762638506200,478.67650634765624,0.47733306884765625,1.3647745847702026,-1.5759754180908203
1758611762648249300,478.68624926757815,-0.4959416389465332,1.1944481134414673,-1.0043210983276367
1758611762657992200,478.6959921875,-0.29367494583129883,1.0427167415618896,-0.2505617141723633
1758611762667735300,478.7057353515625,0.1580033302307129,0.9143665432929993,1.287437915802002
1758611762677478400,478.715478515625,1.2666292190551758,0.786636233329773,2.910458564758301
1758611762687221200,478.72522119140626,-0.31925439834594727,0.34559786319732666,3.1499557495117188
1758611762696964400,478.7349643554688,-0.17269039154052734,-0.05403769016265869,0.7932143211364746
1758611762706707500,478.74470751953123,1.910104751586914,-0.19750642776489258,-2.298090934753418
1758611762716450600,478.75445043945314,1.88002347946167,1.0888981819152832,-1.935983657836914
1758611762726193400,478.764193359375,-0.006171703338623047,0.808597981929779,0.00211334228515625
1758611762735936500,478.7739365234375,-0.6206927299499512,0.5065656304359436,0.19025135040283203
1758611762745679600,478.7836796875,-0.8680682182312012,0.10056662559509277,0.1621551513671875
1758611762755422500,478.79342236328125,-0.08015775680541992,-0.9281356334686279,0.040665626525878906
1758611762765165600,478.80316552734377,2.25239896774292,0.42182207107543945,1.3951287269592285
1758611762774908700,478.8129086914063,-0.5089550018310547,-1.1218492984771729,1.9198780059814453
1758611762784651500,478.8226516113281,0.23677635192871094,-1.2287460565567017,0.5196084976196289
1758611762794394600,478.83239453125,0.7575163841247559,-1.2595813274383545,-0.13829994201660156
1758611762804137700,478.8421376953125,0.845120906829834,-1.2893626689910889,-0.45931529998779297
1758611762813880600,478.8518806152344,2.339921474456787,-0.2766609191894531,-0.27474212646484375
1758611762823623700,478.86162377929685,0.8935837745666504,1.1855120658874512,0.7338171005249023
1758611762833366800,478.87136669921875,-2.037290334701538,0.5632907152175903,0.13098812103271484
1758611762843110000,478.88110986328127,-0.40642833709716797,2.1774959564208984,1.0797529220581055
1758611762852852700,478.8908527832031,-2.5544791221618652,1.0192433595657349,3.384305000305176
1758611762862595800,478.90059594726563,0.2943115234375,-0.09062707424163818,2.6780428886413574
1758611762872339000,478.9103388671875,2.000589370727539,-0.3877304792404175,1.5564393997192383
1758611762882081800,478.9200817871094,1.3814153671264648,-0.5101158618927002,1.2466611862182617
1758611762891825000,478.9298249511719,0.6644034385681152,0.9270893931388855,2.199192523956299
1758611762901568000,478.93956811523435,-1.9071202278137207,0.1497286558151245,2.334566593170166
1758611762911310800,478.94931079101565,-1.6603169441223145,0.21815574169158936,0.5386605262756348
1758611762921054000,478.9590539550781,1.5875935554504395,0.25506865978240967,-1.460317611694336
1758611762930797000,478.9687971191406,2.473696708679199,0.6679452061653137,-1.018794059753418
1758611762940540000,478.97853979492186,2.6668882369995117,0.93995600938797,-0.8239259719848633
1758611762950283000,478.98828295898437,0.529839038848877,0.518985390663147,-1.8914356231689453
1758611762960026000,478.9980261230469,0.2600250244140625,1.7474491596221924,-2.3472776412963867
1758611762969769000,479.00776904296873,-1.1078505516052246,1.9693222045898438,-0.04752540588378906
1758611762979512000,479.01751196289064,-2.2573046684265137,1.0413014888763428,2.5653319358825684
1758611762989255200,479.02725512695315,-0.42991113662719727,-0.31486546993255615,2.9756550788879395
1758611762998998000,479.036998046875,-0.06773138046264648,-1.4027698040008545,1.8886923789978027
1758611763008741000,479.0467412109375,2.530942916870117,-2.818983316421509,-0.2382955551147461
1758611763018484200,479.05648413085936,3.704965114593506,-2.5564370155334473,-1.3896350860595703
1758611763028227000,479.06622705078127,3.2503318786621094,-0.17974555492401123,-0.8185901641845703
1758611763037970200,479.0759702148438,-0.8133339881896973,-0.32160651683807373,-0.10688114166259766
1758611763047713300,479.08571337890623,-3.5619683265686035,-1.0595364570617676,-0.22952938079833984
1758611763057456400,479.09545629882814,-0.9613440036773682,-1.323164463043213,-0.18958187103271484
1758611763067199200,479.10519921875,1.5829401016235352,-1.460801362991333,1.9386625289916992
1758611763076942300,479.1149423828125,1.9047603607177734,-2.4910941123962402,4.008065223693848
1758611763086685400,479.124685546875,1.269601821899414,-3.169482469558716,3.198150634765625
1758611763096428300,479.13442822265625,0.2654118537902832,-1.6333385705947876,1.6132678985595703
1758611763106171400,479.14417138671877,0.2717170715332031,-1.0734517574310303,0.1349163055419922
1758611763115914500,479.1539145507812,0.5569982528686523,0.01421809196472168,-0.19327163696289062
1758611763125657300,479.1636572265625,0.3919358253479004,0.40803587436676025,0.20272064208984375
1758611763135400400,479.173400390625,2.0006675720214844,-0.4331519603729248,-1.0993223190307617
1758611763145143600,479.1831435546875,3.6113028526306152,-0.520488977432251,-1.8629608154296875
1758611763154886400,479.1928864746094,1.726630687713623,-0.31768691539764404,0.40320396423339844
1758611763164629500,479.20262939453124,1.2177848815917969,-0.18218779563903809,0.999305248260498
1758611763174372600,479.21237255859376,1.514819622039795,1.2011361122131348,1.6771297454833984
1758611763184115500,479.2221154785156,-1.5298163890838623,1.574722409248352,2.3686718940734863
1758611763193858600,479.2318586425781,-1.9261746406555176,2.4637420177459717,2.8712430000305176
1758611763203601700,479.2416015625,-1.0455422401428223,1.4299962520599365,2.716416835784912
1758611763213344800,479.2513447265625,-0.31215620040893555,0.3800734281539917,0.32299232482910156
1758611763223087600,479.2610876464844,3.643092155456543,1.0458948612213135,-1.322627067565918
1758611763232830700,479.2708308105469,2.5450878143310547,1.8419017791748047,-0.3704547882080078
1758611763242573800,479.28057373046875,0.6316804885864258,2.3357458114624023,0.8016948699951172
1758611763252316700,479.29031665039065,-2.844599962234497,2.116917133331299,-0.6504011154174805
1758611763262059800,479.3000598144531,-2.1490237712860107,2.6942198276519775,-1.3024654388427734
1758611763271803000,479.3098029785156,-0.7568998336791992,1.5839743614196777,0.15041351318359375
1758611763281545700,479.31954565429686,-0.46294689178466797,-0.6109442710876465,1.246166706085205
1758611763291288800,479.3292888183594,1.447864055633545,-1.8332841396331787,1.0279536247253418
1758611763301032000,479.3390319824219,3.5256752967834473,-2.1203041076660156,-0.13981342315673828
1758611763310774800,479.34877490234373,2.4878101348876953,-0.42949724197387695,-0.09128952026367188
1758611763320518000,479.35851782226564,-0.7398014068603516,1.1012307405471802,1.6164627075195312
1758611763330261000,479.36826098632815,-3.7129151821136475,1.291675329208374,1.2571892738342285
1758611763340003800,479.37800390625,-2.0353896617889404,2.889547109603882,0.7822542190551758
1758611763349747000,479.38774682617185,-3.384852409362793,0.5758936405181885,2.0050792694091797
1758611763359490000,479.39748999023436,0.2509951591491699,-0.9227204322814941,1.6901650428771973
1758611763369233000,479.40723291015627,4.099924087524414,-1.6369044780731201,-0.24356460571289062
1758611763378976000,479.4169760742187,3.2780818939208984,-0.5596942901611328,0.9501180648803711
1758611763388719000,479.42671899414063,-0.7395823001861572,-0.3187601566314697,2.768033027648926
1758611763398462000,479.4364619140625,-4.321597576141357,0.3083913326263428,1.6983895301818848
1758611763408205000,479.446205078125,-1.1542441844940186,0.46933019161224365,-1.299947738647461
1758611763417948200,479.4559482421875,0.1030125617980957,2.136923313140869,0.23932600021362305
1758611763427691000,479.46569091796874,-0.9299507141113281,1.7529410123825073,3.309314727783203
1758611763437434000,479.47543408203126,-1.7048695087432861,-0.7842648029327393,1.9305977821350098
1758611763447177200,479.48517724609377,0.8908958435058594,0.4541517496109009,0.565831184387207
1758611763456920000,479.4949201660156,2.27370548248291,-0.6640081405639648,-2.7657299041748047
1758611763466663200,479.5046630859375,5.540023326873779,0.2755086421966553,-4.594819068908691
1758611763476406300,479.51440625,1.5234432220458984,1.139963984489441,-2.911222457885742
1758611763486149000,479.5241491699219,-0.6152462959289551,2.848212242126465,-0.7638254165649414
1758611763495892200,479.5338923339844,-4.647318363189697,1.4363429546356201,0.8905410766601562
1758611763505635300,479.54363525390625,-3.9373679161071777,1.7666888236999512,4.568154811859131
1758611763515378200,479.55337817382815,-2.19539213180542,-0.0681922435760498,5.042018890380859
1758611763525121300,479.5631213378906,3.335264205932617,-2.886047840118408,2.0696253776550293
1758611763534864400,479.5728645019531,6.611330032348633,-3.2083475589752197,-2.468090057373047
1758611763544607200,479.58260717773436,6.242191314697266,-1.096667766571045,-5.00063419342041
1758611763554350300,479.5923503417969,2.6593570709228516,2.77441668510437,-3.923452377319336
1758611763564093400,479.6020935058594,-4.603088855743408,2.96018385887146,-1.6633577346801758
1758611763573836300,479.6118361816406,-8.416154861450195,1.7561299800872803,1.3214011192321777
1758611763583579400,479.62157934570314,-3.364260196685791,2.063718557357788,4.450199127197266
1758611763593322500,479.63132250976565,0.27484655380249023,-2.7848527431488037,4.396697044372559
1758611763603065300,479.6410654296875,7.0810394287109375,-3.8379645347595215,2.241089344024658
1758611763612808400,479.65080834960935,7.588573932647705,-1.9115545749664307,-1.0612926483154297
1758611763632294400,479.67029443359377,-6.050807952880859,1.1949104070663452,-0.8594331741333008
1758611763642037500,479.6800375976562,-5.924613952636719,2.842975378036499,-0.8149280548095703
1758611763651780600,479.68978051757813,-5.188993453979492,-1.8231964111328125,-0.43366336822509766
1758611763661523500,479.6995234375,3.618964195251465,-0.33141374588012695,2.662069797515869
1758611763671266600,479.7092666015625,7.233557224273682,-1.871809720993042,3.993198871612549
1758611763681009700,479.719009765625,3.131558418273926,-2.2591445446014404,2.8053793907165527
1758611763690752500,479.72875244140624,0.7450485229492188,2.176617383956909,-0.41980934143066406
1758611763700495600,479.73849560546876,-5.643902778625488,2.9522342681884766,-0.7672843933105469
1758611763710238700,479.74823876953127,-8.199257850646973,2.155944585800171,0.5962796211242676
1758611763719981600,479.7579816894531,-1.1470050811767578,1.7951023578643799,0.8986568450927734
1758611763729724700,479.767724609375,2.1739025115966797,-1.7831504344940186,-0.39687442779541016
1758611763749210600,479.7872106933594,7.172691822052002,0.7708033323287964,0.2752218246459961
1758611763758953700,479.79695361328123,0.9977149963378906,0.636340856552124,-0.3725156784057617
1758611763768696800,479.80669677734375,-3.3949966430664062,2.70534348487854,-2.047639846801758
1758611763778439700,479.81643969726565,-4.894628047943115,2.80397367477417,-3.0350704193115234
1758611763788182800,479.8261828613281,-2.8865113258361816,0.4959399700164795,-0.9733352661132812
1758611763797925600,479.83592553710935,0.5917611122131348,0.4847210645675659,4.384247779846191
1758611763807668700,479.84566870117186,0.5703325271606445,-2.3727056980133057,7.037790298461914
1758611763817411800,479.8554118652344,0.6758408546447754,-1.8448305130004883,6.930557727813721
1758611763827154700,479.8651547851563,0.22388648986816406,-2.7145915031433105,2.702652931213379
1758611763836897800,479.8748977050781,1.2238893508911133,-0.34938931465148926,-1.4067449569702148
1758611763846641000,479.88464086914064,-0.4197521209716797,-0.047516822814941406,-3.092958450317383
1758611763856383700,479.8943837890625,-1.9372119903564453,-0.11644458770751953,-2.2501964569091797
1758611763875870000,479.91386987304685,3.2607851028442383,-3.430246591567993,-0.887761116027832
1758611763885612800,479.92361279296875,4.876593589782715,-6.659760475158691,-3.7855844497680664
1758611763895356000,479.93335595703127,11.458762168884277,-4.379978179931641,-8.900948524475098
1758611763905099000,479.9430991210937,9.954879760742188,2.4885849952697754,-6.216438293457031
1758611763914841900,479.952841796875,-3.8856146335601807,1.171851396560669,-1.4257574081420898
1758611763934328000,479.972328125,-6.486000061035156,3.8600544929504395,5.409278869628906
1758611763944071000,479.98207080078123,-2.159724235534668,0.08860945701599121,2.666436195373535
1758611763953814000,479.99181396484374,7.0804643630981445,-1.4907448291778564,0.6529126167297363
1758611763963557000,480.00155712890626,8.651708602905273,-1.8237755298614502,0.6052937507629395
1758611763973300000,480.0113000488281,2.6399431228637695,-0.08178400993347168,1.402879238128662
1758611763983043000,480.02104296875,-3.122002124786377,2.7034997940063477,0.3180384635925293
1758611763992786200,480.0307861328125,-5.581655025482178,3.8425745964050293,-2.083698272705078
1758611764002529000,480.04052905273437,-7.373748779296875,3.3754913806915283,1.2541942596435547
1758611764012272000,480.0502722167969,-3.4562110900878906,2.5195844173431396,4.6780686378479
1758611764022015200,480.06001513671873,1.4797444343566895,-2.4080047607421875,4.254967212677002
1758611764031758000,480.06975805664064,6.505041122436523,-1.6263415813446045,0.6173872947692871
1758611764041501200,480.07950122070315,5.726551532745361,-1.6975672245025635,-4.072874069213867
1758611764051244300,480.0892443847656,2.631624221801758,1.5359134674072266,-4.291385650634766
1758611764060987100,480.09898706054685,-4.750960826873779,1.365459680557251,-2.5175094604492188
1758611764070730200,480.10873022460936,-3.7652735710144043,2.2774171829223633,1.2911438941955566
1758611764080473000,480.11847314453127,-4.170170783996582,-0.11480164527893066,5.292015552520752
1758611764090216200,480.1282163085938,-2.347181797027588,-2.3416106700897217,8.668380737304688
1758611764099959300,480.1379592285156,0.7861289978027344,-4.945991039276123,8.584050178527832
1758611764109702100,480.1477021484375,6.465882778167725,-3.7696011066436768,4.239794731140137
1758611764119445200,480.1574453125,5.586010456085205,0.7283538579940796,-0.08699321746826172
1758611764129188400,480.1671882324219,0.817779541015625,4.7945098876953125,-0.5482759475708008
1758611764138931200,480.17693115234374,-7.250387191772461,2.47678542137146,-1.6519336700439453
1758611764148674300,480.18667431640625,-5.5259623527526855,3.944706439971924,-0.4256429672241211
1758611764158417400,480.19641748046877,-1.8841097354888916,1.2895541191101074,0.7735843658447266
1758611764168160300,480.20616015625,7.350288391113281,-0.8473689556121826,1.4329566955566406
1758611764177903400,480.2159033203125,11.23304557800293,-1.38456392288208,-1.5287485122680664
1758611764187646500,480.225646484375,10.279677391052246,-3.1966073513031006,-9.91894817352295
1758611764197389300,480.2353894042969,1.7184548377990723,-3.542581558227539,-9.896683692932129
1758611764207132400,480.24513232421873,0.048090457916259766,-1.3555042743682861,-7.347898483276367
1758611764216875300,480.25487524414064,-4.572887420654297,-2.80484938621521,-0.5018081665039062
1758611764226618400,480.26461840820315,-1.0149166584014893,-4.837779998779297,5.330005645751953
1758611764236361500,480.2743615722656,5.680293560028076,-4.609302520751953,4.657099723815918
1758611764246104300,480.2841042480469,7.093619346618652,-4.099678039550781,1.7290654182434082
1758611764255847400,480.29384741210936,2.0261616706848145,-1.6753754615783691,-2.0515871047973633
1758611764265590500,480.30359057617187,-2.15869402885437,0.05977177619934082,-2.6644763946533203
1758611764275333400,480.3133334960938,-6.1988701820373535,0.10849189758300781,-0.12158966064453125
1758611764285076500,480.3230764160156,-2.107389211654663,-2.543760061264038,1.0333399772644043
1758611764294819600,480.33281958007814,5.091700553894043,-1.8723199367523193,2.2461962699890137
1758611764304562400,480.3425625,5.374840259552002,0.11513781547546387,3.991997718811035
1758611764314305500,480.3523054199219,1.9425644874572754,0.9611458778381348,4.039946556091309
1758611764333791500,480.37179150390625,-3.6774654388427734,3.9529976844787598,1.0680232048034668
1758611764343534600,480.38153466796877,-5.345488548278809,1.9497325420379639,-0.09326457977294922
1758611764353277400,480.39127734375,0.8655261993408203,0.623549222946167,-1.2577762603759766
1758611764363020500,480.4010205078125,6.878883361816406,0.6251647472381592,-1.4322385787963867
1758611764372763600,480.410763671875,5.102285861968994,1.2625033855438232,1.2936158180236816
1758611764382506500,480.4205065917969,-0.4737415313720703,2.8596885204315186,3.743462562561035
1758611764392249600,480.4302495117187,-4.471696853637695,3.9062130451202393,3.2223057746887207
1758611764401992700,480.43999267578124,-7.7505340576171875,2.1719284057617188,1.7087678909301758
1758611764411735600,480.44973559570315,1.8841495513916016,4.241721153259277,0.9177680015563965
1758611764421478700,480.4594787597656,1.020012378692627,0.4368100166320801,-2.187763214111328
1758611764431221800,480.4692216796875,5.615116119384766,1.1606541872024536,-1.2560749053955078
1758611764440964600,480.47896459960936,3.7375035285949707,-0.29170918464660645,-0.2687406539916992
1758611764450707700,480.48870776367187,1.1180543899536133,2.196521043777466,0.3288402557373047
1758611764460450600,480.4984504394531,-1.4269132614135742,2.5772318840026855,0.49793338775634766
1758611764470193700,480.5081936035156,-1.0863120555877686,3.4194869995117188,-0.102874755859375
1758611764479936800,480.51793676757814,-2.932742118835449,1.5768494606018066,-1.4072198867797852
1758611764489680000,480.52767993164065,2.0909366607666016,3.534289836883545,-1.7791252136230469
1758611764499422700,480.5374226074219,1.3100099563598633,0.23389005661010742,-3.2164249420166016
1758611764509165800,480.5471657714844,-0.8600313663482666,1.8078738451004028,0.9794683456420898
1758611764518908700,480.55690869140625,-0.869983434677124,2.5914642810821533,2.8812708854675293
1758611764528651800,480.56665185546876,-3.051236391067505,-1.8454248905181885,0.47824811935424805
1758611764538395000,480.5763947753906,-0.37242984771728516,-3.188478708267212,-2.701178550720215
1758611764548137700,480.5861376953125,5.956615924835205,-1.803586721420288,-3.5742530822753906
1758611764557880800,480.595880859375,6.305426597595215,-0.8370943069458008,-1.9324264526367188
1758611764567624000,480.6056240234375,-1.1376454830169678,-0.6518850326538086,0.13254547119140625
1758611764577366800,480.6153666992187,-4.66724967956543,-0.5919802188873291,0.4547724723815918
1758611764587110000,480.62510986328124,-2.6911284923553467,-1.6219761371612549,-0.8662843704223633
1758611764596852700,480.63485278320314,2.304755210876465,-4.07131290435791,-3.0532121658325195
1758611764606595800,480.6445959472656,6.493769645690918,-3.214012861251831,0.09569263458251953
1758611764616339000,480.6543388671875,3.1194725036621094,-2.4202985763549805,3.130732536315918
1758611764626081800,480.66408178710935,1.3986845016479492,-1.4568970203399658,2.5398693084716797
1758611764635825000,480.67382495117187,-2.1713476181030273,0.8894301652908325,2.9629316329956055
1758611764645568000,480.6835681152344,-7.264533996582031,0.9056119918823242,1.925194263458252
1758611764655310800,480.6933107910156,-2.2661917209625244,-1.0117368698120117,-1.7744417190551758
1758611764665054000,480.70305395507813,2.148372173309326,-1.428779125213623,-1.431131362915039
1758611764674797000,480.71279711914065,3.2739133834838867,-4.918256759643555,-0.18582630157470703
1758611764684540000,480.7225397949219,6.069525241851807,-3.2211368083953857,1.0640430450439453
1758611764694283000,480.7322829589844,2.445939064025879,0.2524240016937256,1.8042168617248535
1758611764704025900,480.74202587890625,-3.9700355529785156,2.1778018474578857,3.3059654235839844
1758611764713769000,480.75176904296876,-8.18822956085205,3.3890044689178467,3.606754779815674
1758611764733255000,480.7712548828125,1.727546215057373,-1.3259828090667725,-3.296858787536621
1758611764742998000,480.780998046875,9.610993385314941,-2.890918493270874,-7.217341423034668
1758611764752741000,480.7907412109375,11.368487358093262,0.9540220499038696,-3.3780269622802734
1758611764762484000,480.8004838867187,1.0988664627075195,0.07725000381469727,-0.4948902130126953
1758611764772227000,480.81022705078124,-6.7506489753723145,3.5730607509613037,1.9364404678344727
1758611764781970000,480.81996997070314,-9.387956619262695,3.006948471069336,1.3609366416931152
1758611764791713000,480.8297131347656,-4.980701923370361,3.368654251098633,2.777585029602051
1758611764801456000,480.8394560546875,-1.2498619556427002,-0.07138466835021973,2.740713596343994
1758611764811199000,480.84919897460935,4.314053058624268,-2.257267713546753,1.597984790802002
1758611764830685200,480.8686853027344,5.254981994628906,1.6420445442199707,-4.065074920654297
1758611764840428000,480.8784279785156,-1.1740391254425049,1.4120432138442993,-7.042506217956543
1758611764850171100,480.88817114257813,-4.4303975105285645,4.075286865234375,-3.8097171783447266
1758611764859914200,480.89791430664064,-6.128909587860107,1.5855337381362915,-0.4606924057006836
1758611764869657000,480.9076569824219,-2.14967942237854,-1.235372543334961,2.467776298522949
1758611764879400200,480.9174001464844,4.406494617462158,-0.9830322265625,4.524423599243164
1758611764889143000,480.92714306640624,5.566314220428467,-3.8788650035858154,0.9991011619567871
1758611764898886100,480.93688623046876,2.8110203742980957,-2.9901437759399414,-2.0350027084350586
1758611764908629200,480.9466291503906,-0.6210427284240723,-0.23219609260559082,-3.311929702758789
1758611764918372000,480.9563720703125,-3.3610620498657227,1.5132949352264404,-1.4590377807617188
1758611764928115200,480.966115234375,-4.987374782562256,0.6790956258773804,1.8883957862854004
1758611764937858000,480.9758581542969,-2.5422582626342773,-0.47232723236083984,3.351512908935547
1758611764947601200,480.9856010742188,0.7907767295837402,-1.3037834167480469,3.710421085357666
1758611764957344300,480.99534423828123,2.5707244873046875,-0.9522271156311035,4.081413269042969
1758611764967087000,481.00508715820314,0.8386359214782715,-1.6769204139709473,2.34625244140625
1758611764976830200,481.01483032226565,-0.4259834289550781,-0.6881794929504395,-0.7921657562255859
1758611764986573300,481.0245732421875,-1.0135283470153809,-0.6217725276947021,-4.64478063583374
1758611764996316200,481.03431616210935,0.9721612930297852,1.0823490619659424,-2.060070514678955
1758611765006059300,481.04405932617186,-0.862342357635498,-0.07143735885620117,0.17388153076171875
1758611765015802000,481.0538020019531,3.1381826400756836,1.582137942314148,0.8280353546142578
1758611765035288300,481.0732883300781,-0.32004642486572266,1.2947709560394287,-3.8178281784057617
1758611765045031200,481.08303125,-1.1313848495483398,1.2876908779144287,-1.6536097526550293
1758611765054774300,481.0927741699219,-2.3204076290130615,0.45418572425842285,2.6931309700012207
1758611765064517000,481.10251708984373,-1.136223554611206,1.638096570968628,6.489871978759766
1758611765074260200,481.11226025390624,-2.8883607387542725,-1.7432324886322021,4.347907543182373
1758611765084003300,481.12200341796876,3.3352627754211426,-2.015549421310425,-2.646972179412842
1758611765093746200,481.13174609375,6.1235151290893555,2.02528977394104,-4.194108963012695
1758611765103489300,481.1414892578125,1.1868476867675781,3.408168315887451,-3.783609390258789
1758611765113232400,481.151232421875,-4.393583297729492,2.231721878051758,-4.454248428344727
1758611765122975200,481.16097534179687,-4.402952194213867,2.8916358947753906,-3.5845866203308105
1758611765132718300,481.1707182617188,-3.0497114658355713,2.81909441947937,2.2401013374328613
1758611765142461200,481.1804611816406,-5.013160705566406,-1.6838867664337158,4.354222297668457
1758611765152204300,481.19020434570314,1.8183469772338867,-3.3645219802856445,3.3222484588623047
1758611765161947400,481.19994750976565,5.803194046020508,-2.5833399295806885,-0.5724859237670898
1758611765171690200,481.2096901855469,4.039056301116943,0.8940459489822388,-1.8085126876831055
1758611765181433300,481.2194333496094,-2.4977142810821533,0.5911246538162231,-1.7261371612548828
1758611765191176400,481.22917651367186,-5.905739784240723,0.7058603763580322,-1.9351978302001953
1758611765200919300,481.2389191894531,-4.450897216796875,0.552665114402771,-1.284510612487793
1758611765210662400,481.2486623535156,-1.1288573741912842,-0.8056271076202393,1.4515881538391113
1758611765220405200,481.2584052734375,1.5458784103393555,-3.9413814544677734,3.731600284576416
1758611765230148400,481.2681484375,3.8600988388061523,-3.2505979537963867,2.4926390647888184
1758611765249634300,481.2876342773437,0.19329547882080078,3.1191906929016113,-1.3327531814575195
1758611765259377400,481.29737744140624,-6.942946910858154,3.4311599731445312,1.145111083984375
1758611765269120300,481.30712036132815,-8.248692512512207,-1.085749626159668,-2.4778690338134766
1758611765278863400,481.31686328125,3.889875888824463,-2.3449788093566895,-9.624520301818848
1758611765288606500,481.3266064453125,11.59343147277832,2.277550220489502,-4.347968101501465
1758611765298349300,481.33634936523435,5.064702033996582,-1.5399999618530273,1.0933403968811035
1758611765308092400,481.34609252929687,-2.0658159255981445,-1.6251628398895264,2.531619071960449
1758611765317835500,481.3558354492188,-3.2748260498046875,1.2430338859558105,0.7237429618835449
1758611765327578400,481.3655783691406,-3.934788227081299,2.670227527618408,1.7525076866149902
1758611765337321500,481.37532153320313,-1.7257988452911377,0.6024580001831055,-0.6680803298950195
1758611765347064300,481.3850642089844,6.321421146392822,-0.6654324531555176,-4.343688011169434
1758611765356807400,481.3948073730469,6.771568775177002,0.3063749074935913,-3.126906394958496
1758611765366550500,481.4045505371094,-1.1683056354522705,0.4908081293106079,1.6929731369018555
1758611765376293400,481.41429345703125,-2.289891481399536,3.1718082427978516,3.522573947906494
1758611765386036500,481.4240363769531,-8.092960357666016,-0.20335888862609863,4.6892476081848145
1758611765395779300,481.433779296875,-7.749588489532471,-2.2708890438079834,5.69483757019043
1758611765405522400,481.4435224609375,1.8911571502685547,-4.063501358032227,2.9823217391967773
1758611765415265500,481.453265625,10.645166397094727,-3.7183852195739746,-2.1060409545898438
1758611765434751500,481.4727514648437,-0.17540407180786133,0.5202559232711792,-3.089869499206543
1758611765444494600,481.48249462890624,-6.168868064880371,1.4283803701400757,0.7948117256164551
1758611765454237400,481.49223754882814,-7.402124404907227,2.5210654735565186,5.283390045166016
1758611765463980500,481.50198046875,-5.458296775817871,-0.8335044384002686,4.529943943023682
1758611765473723400,481.5117233886719,6.499879837036133,-2.212731122970581,1.6386141777038574
1758611765483466500,481.52146655273435,7.419466972351074,-2.636047840118408,0.04728126525878906
1758611765493209600,481.53120971679687,3.5436716079711914,-0.15467584133148193,1.1220288276672363
1758611765502952400,481.5409523925781,-0.2790360450744629,0.6947438716888428,0.24103212356567383
1758611765512695600,481.5506955566406,-6.873993873596191,0.35618042945861816,0.7994027137756348
1758611765522438400,481.5604384765625,-5.5180983543396,1.6141669750213623,1.1739845275878906
1758611765532181500,481.5701813964844,1.111063003540039,-2.7527239322662354,-1.0091056823730469
1758611765541924600,481.5799245605469,6.308541774749756,-3.606788158416748,0.5900239944458008
1758611765551667500,481.58966748046873,7.761803150177002,-2.7119545936584473,-0.6627864837646484
1758611765561410600,481.59941064453125,3.7346320152282715,-3.2407519817352295,-3.73004150390625
1758611765571153400,481.6091533203125,-0.11689472198486328,0.4782482385635376,-4.050243377685547
1758611765580896500,481.618896484375,-3.78143310546875,1.123238444328308,-2.138864517211914
1758611765590639600,481.6286396484375,-1.6941826343536377,-0.3206322193145752,-1.285379409790039
1758611765600382500,481.63838256835936,2.5402603149414062,-1.050487995147705,-1.2625494003295898
1758611765610125600,481.64812548828127,4.774730682373047,-2.020163059234619,-1.1890316009521484
1758611765619868700,481.6578686523437,3.857691764831543,-1.4620866775512695,-0.03573894500732422
1758611765629611500,481.6676115722656,0.33190298080444336,-0.28142285346984863,1.184746265411377
1758611765639354600,481.67735473632814,-3.485347270965576,0.5845745801925659,1.0181159973144531
1758611765649097500,481.6870974121094,-4.090375900268555,1.8252748250961304,2.7682442665100098
1758611765658840600,481.6968405761719,-3.2872438430786133,1.6865936517715454,4.348151206970215
1758611765668583400,481.70658349609374,-0.19414615631103516,0.5957614183425903,4.370301723480225
1758611765678326500,481.71632641601565,1.613922119140625,-0.1732921600341797,2.4838991165161133
1758611765688069600,481.7260695800781,1.0600829124450684,0.4125887155532837,-0.3318929672241211
1758611765697812500,481.7358125,0.5644006729125977,0.5137875080108643,-3.0179386138916016
1758611765707555600,481.7455556640625,-0.22649192810058594,0.6846988201141357,-2.8968448638916016
1758611765727041500,481.7650415039063,-0.09081888198852539,0.8682191371917725,1.2108149528503418
1758611765746527500,481.78452758789064,1.1956911087036133,-0.22513175010681152,1.8752121925354004
1758611765756270600,481.7942705078125,1.14501953125,0.027554035186767578,0.7520899772644043
1758611765766013400,481.8040134277344,1.9265217781066895,2.021712064743042,0.03419303894042969
1758611765775756500,481.8137565917969,-1.059373378753662,2.441359281539917,0.5141057968139648
1758611765785499600,481.82349975585936,-1.8058140277862549,3.196253776550293,2.0324759483337402
1758611765795242500,481.8332424316406,-2.746790647506714,2.4682724475860596,2.4986586570739746
1758611765804985600,481.8429855957031,-0.4766669273376465,2.2838172912597656,1.830862045288086
1758611765814728700,481.8527287597656,1.4617767333984375,1.2144626379013062,0.02150440216064453
1758611765824471600,481.86247143554687,2.5956826210021973,1.3289895057678223,-1.6555452346801758
1758611765834214700,481.8722145996094,0.7752876281738281,1.0949311256408691,-3.3900251388549805
1758611765843957500,481.8819575195312,0.6592788696289062,1.8130985498428345,-3.396578788757324
1758611765853700600,481.89170068359374,-1.3628413677215576,1.9029262065887451,-1.4572296142578125
1758611765863443700,481.90144360351565,-2.3543856143951416,-0.02219247817993164,-0.566004753112793
1758611765873186600,481.9111865234375,0.6135663986206055,-0.4324195384979248,-0.14431190490722656
1758611765882929700,481.9209296875,1.2171039581298828,-0.9638481140136719,0.40610742568969727
1758611765892672500,481.93067260742185,0.17815017700195312,-1.6802308559417725,0.4999856948852539
1758611765902415600,481.94041552734376,1.5597662925720215,-1.618232011795044,0.1459817886352539
1758611765912158700,481.9501586914063,0.3304262161254883,-1.2355756759643555,-0.8944215774536133
1758611765931644700,481.96964477539063,0.15175962448120117,0.22068166732788086,1.6726045608520508
1758611765941387500,481.9793874511719,-2.1836445331573486,-0.44554829597473145,3.4451799392700195
1758611765951130600,481.9891306152344,-1.7938053607940674,-1.2132301330566406,2.6792988777160645
1758611765960873700,481.9988737792969,0.6068711280822754,-2.195014238357544,0.23151922225952148
1758611765970616600,482.00861645507814,2.124964714050293,-1.7624025344848633,-1.011031150817871
1758611765980359700,482.0183596191406,3.014357089996338,-0.681206226348877,-0.6464710235595703
1758611765990102500,482.0281025390625,0.21721982955932617,-0.6384952068328857,-1.2638444900512695
1758611765999845600,482.037845703125,0.19267606735229492,0.33551645278930664,-2.015094757080078
1758611766009588500,482.04758837890626,-0.3524317741394043,0.4278554916381836,-1.5558891296386719
1758611766019331600,482.05733154296877,-0.20538616180419922,-0.27347445487976074,-0.06879520416259766
1758611766029074700,482.0670747070312,1.0306777954101562,-0.9253954887390137,0.422055721282959
1758611766048560600,482.086560546875,1.2744832038879395,-0.1079413890838623,0.7134060859680176
1758611766058303500,482.0963034667969,1.167062759399414,1.284667730331421,0.9947552680969238
1758611766068046600,482.1060466308594,-0.5422568321228027,1.356421709060669,-0.2777996063232422
1758611766077789700,482.11578979492185,-1.1667311191558838,2.6210951805114746,-0.7859306335449219
1758611766087532500,482.12553247070315,-1.6690096855163574,2.17881178855896,0.5593938827514648
1758611766097275600,482.1352756347656,-1.9620792865753174,0.7697118520736694,1.6534686088562012
1758611766107018500,482.1450185546875,0.9088044166564941,0.4903409481048584,0.6068539619445801
1758611766116761600,482.15476171875,1.9809837341308594,0.06141781806945801,-1.0925512313842773
1758611766126504700,482.1645046386719,1.5095329284667969,0.7566310167312622,-1.2872486114501953
1758611766136247600,482.1742475585938,0.0017833709716796875,0.5493873357772827,-1.3352336883544922
1758611766145990700,482.18399072265623,-0.8482275009155273,1.265784740447998,-1.2193059921264648
1758611766155733500,482.1937333984375,-2.320033311843872,1.059401273727417,0.3409414291381836
1758611766165476600,482.2034765625,0.15678691864013672,0.5193263292312622,1.3577213287353516
1758611766175219700,482.2132197265625,1.904648780822754,0.3420635461807251,1.0131044387817383
1758611766184962600,482.22296264648435,0.8659763336181641,0.3080536127090454,0.6925015449523926
1758611766194705700,482.23270556640625,-1.881845474243164,0.8666607141494751,1.8383283615112305
1758611766204448500,482.2424484863281,-3.4225587844848633,0.3609410524368286,3.002114772796631
1758611766214191600,482.2521916503906,-1.9756402969360352,-1.8541817665100098,0.663731575012207
1758611766223934500,482.2619345703125,5.047999382019043,-0.9345507621765137,-3.2065391540527344
1758611766233677600,482.27167749023437,5.482656478881836,1.0533658266067505,-3.4486913681030273
1758611766243420700,482.2814206542969,-0.11771917343139648,0.45816993713378906,-2.088137626647949
1758611766253163500,482.29116357421873,-3.7788076400756836,0.1860753297805786,-1.0019426345825195
1758611766262906600,482.30090673828124,-3.1002306938171387,0.6445181369781494,0.036075592041015625
1758611766272649500,482.3106494140625,-0.5621480941772461,-0.6426851749420166,0.7792339324951172
1758611766282392600,482.320392578125,2.54909086227417,-2.114628314971924,0.8998527526855469
1758611766292135700,482.3301357421875,2.738717555999756,-2.4559366703033447,-0.1866436004638672
1758611766301878500,482.33987841796875,1.3380522727966309,-1.3344621658325195,-1.2411127090454102
1758611766311621600,482.34962158203126,-0.4878382682800293,-0.20690298080444336,-0.27599239349365234
1758611766321364500,482.3593645019531,-2.6065139770507812,-0.5595693588256836,0.04800987243652344
1758611766331107600,482.3691076660156,0.006473541259765625,-0.3399374485015869,-0.33071422576904297
1758611766340850400,482.37885034179686,0.8756241798400879,-0.5429682731628418,-0.510319709777832
1758611766350593500,482.3885935058594,1.1639175415039062,-0.5360217094421387,0.37453794479370117
1758611766360336600,482.3983366699219,0.15053367614746094,-0.26797938346862793,-0.2833871841430664
1758611766370079500,482.40807958984374,0.45956945419311523,0.46340346336364746,-1.7168426513671875
1758611766379822600,482.41782250976564,-2.633524179458618,0.25827014446258545,-1.3062047958374023
1758611766389565400,482.4275654296875,-0.736567497253418,0.14359617233276367,0.25093698501586914
1758611766399308500,482.43730859375,0.54339599609375,-0.9371790885925293,0.3825249671936035
1758611766409051400,482.44705151367185,2.3444385528564453,-0.10866403579711914,-0.16721630096435547
1758611766418794500,482.45679443359376,0.0077056884765625,0.3479498624801636,0.22660207748413086
1758611766428537600,482.46653759765627,-2.444338798522949,1.443423867225647,2.4786343574523926
1758611766438280400,482.4762805175781,-4.601024150848389,1.374115228652954,3.930490493774414
1758611766448023600,482.4860234375,-4.526757717132568,0.21067655086517334,3.191977024078369
1758611766457766400,482.49576635742187,1.456644058227539,0.5802707672119141,0.9549221992492676
1758611766467509500,482.5055095214844,4.427035331726074,-0.24193763732910156,-1.858281135559082
1758611766477252600,482.5152526855469,2.7901525497436523,-0.0034906864166259766,-3.614100456237793
1758611766486995500,482.52499536132814,0.3275294303894043,1.9280935525894165,-3.676619529724121
1758611766496738600,482.53473852539065,-4.024775981903076,1.650879144668579,-1.5616874694824219
1758611766506481400,482.5444814453125,-3.8237907886505127,1.5197713375091553,1.2780098915100098
1758611766516224500,482.554224609375,-1.5706782341003418,0.6359734535217285,2.4044647216796875
1758611766525967600,482.56396752929686,0.5112824440002441,-0.5166652202606201,1.4589033126831055
1758611766535710500,482.57371044921877,1.9463319778442383,-0.586435079574585,1.0971050262451172
1758611766545453600,482.5834536132812,0.18831777572631836,-0.514878511428833,0.41759395599365234
1758611766555196400,482.5931965332031,-0.6069064140319824,-0.0361173152923584,-1.2585344314575195
1758611766564939500,482.602939453125,0.14707469940185547,1.9664087295532227,-1.896195411682129
1758611766574682400,482.6126823730469,-0.792482852935791,0.8293797969818115,-2.3450822830200195
1758611766584425500,482.6224255371094,-1.2623355388641357,-0.169541597366333,-1.4206533432006836
1758611766594168600,482.63216845703124,-0.47490787506103516,-1.1417405605316162,-0.785980224609375
1758611766603911400,482.64191137695315,1.527082920074463,-1.8541674613952637,0.02017498016357422
1758611766613654500,482.6516545410156,1.3010954856872559,-2.6563234329223633,-0.4659757614135742
1758611766633140500,482.67114038085936,2.079179286956787,-1.4255802631378174,-1.5141887664794922
1758611766642883300,482.68088330078126,-1.4844021797180176,-0.7950177192687988,-0.6776361465454102
1758611766652626400,482.6906264648438,-0.3010883331298828,-1.0952844619750977,-0.7509250640869141
1758611766662369500,482.70036962890623,1.4847960472106934,-0.02501702308654785,-0.18844223022460938
1758611766672112400,482.7101123046875,-0.34592628479003906,-0.569786787033081,0.4642930030822754
1758611766681855500,482.71985546875,-0.5545730590820312,0.06716394424438477,2.6590614318847656
1758611766691598300,482.7295983886719,-1.8733854293823242,0.6698700189590454,3.684617042541504
1758611766701341400,482.7393415527344,-2.2896997928619385,0.17134356498718262,1.9447441101074219
1758611766711084500,482.74908447265625,0.8683385848999023,-0.28084659576416016,-1.373988151550293
1758611766720827400,482.7588273925781,2.645993709564209,-0.11308789253234863,-2.910466194152832
1758611766730570500,482.7685705566406,2.7850751876831055,0.605797290802002,-1.7019262313842773
1758611766740313300,482.77831323242185,0.45806884765625,0.36006081104278564,-0.191009521484375
1758611766750056400,482.78805639648436,-1.8302364349365234,0.8922706842422485,1.5626106262207031
1758611766759799300,482.79779931640627,-2.0068790912628174,0.7519370317459106,2.7198243141174316
1758611766769542400,482.8075424804687,-1.233640432357788,0.18869829177856445,3.2309398651123047
1758611766779285200,482.81728515625,0.6763815879821777,0.2620413303375244,2.263573169708252
1758611766789028400,482.8270283203125,1.2648258209228516,1.007796287536621,1.2694454193115234
1758611766798771500,482.836771484375,0.7274460792541504,0.7545373439788818,-0.4503154754638672
1758611766808514300,482.8465144042969,-0.5889759063720703,1.1129518747329712,-1.5085620880126953
1758611766828000300,482.86600024414065,-1.2553000450134277,0.8681447505950928,1.4348249435424805
1758611766837743400,482.8757434082031,-1.5945019721984863,-1.4685397148132324,2.1437582969665527
1758611766847486500,482.8854865722656,2.6618361473083496,-1.1935579776763916,0.09313583374023438
1758611766857229300,482.89522924804686,4.572401523590088,-0.05394792556762695,-1.6501846313476562
1758611766866972400,482.9049724121094,0.7547478675842285,0.6135132312774658,-1.4145174026489258
1758611766876715300,482.9147153320313,-1.8037478923797607,0.25830769538879395,-1.7683782577514648
1758611766886458400,482.9244582519531,-1.9544250965118408,-0.03715705871582031,-2.116427421569824
1758611766896201200,482.934201171875,0.9276142120361328,-0.009848356246948242,-1.107802391052246
1758611766905944300,482.9439443359375,2.7564845085144043,-2.8392210006713867,-0.7311744689941406
1758611766915687400,482.9536875,2.9203600883483887,-2.3181564807891846,0.13248252868652344
1758611766925430300,482.96343017578124,1.4096426963806152,-1.5422155857086182,1.6605958938598633
1758611766935173400,482.97317333984375,-1.55350923538208,-1.3586781024932861,1.0509567260742188
1758611766944916200,482.9829162597656,0.31235170364379883,-0.5068950653076172,-0.07372474670410156
1758611766954659300,482.9926594238281,0.46662282943725586,-0.7099952697753906,-0.9277200698852539
1758611766964402200,483.00240209960936,1.5046906471252441,-0.398090124130249,-0.5888423919677734
1758611766974145300,483.01214526367187,-0.0587005615234375,-1.8772456645965576,0.6361641883850098
1758611766983888100,483.0218881835938,-0.11318492889404297,-1.2119159698486328,2.3905229568481445
1758611767003374300,483.04137426757814,-0.4930000305175781,-2.087080240249634,3.0279340744018555
1758611767013117200,483.0511171875,1.0266985893249512,-1.8389670848846436,1.889305591583252
1758611767022860300,483.0608603515625,1.2873878479003906,-2.353559732437134,0.2650327682495117
1758611767032603100,483.07060302734374,1.1306838989257812,-0.9618136882781982,0.8717050552368164
1758611767052089300,483.09008935546876,0.7735085487365723,-1.9191980361938477,0.6093707084655762
1758611767061832200,483.0998322753906,2.5837502479553223,-0.4631209373474121,0.5146641731262207
1758611767071575300,483.1095751953125,1.0720853805541992,0.20327091217041016,1.2340764999389648
1758611767081318100,483.11931811523436,0.15662336349487305,0.7674767971038818,2.544832229614258
1758611767091061200,483.1290612792969,-1.5816900730133057,-0.6627225875854492,0.9670467376708984
1758611767110547200,483.14854711914063,2.5035643577575684,-0.884178638458252,-1.2354736328125
1758611767120290000,483.1582900390625,3.167156219482422,-1.3807199001312256,-1.2881641387939453
1758611767130033200,483.168033203125,2.760718822479248,-0.6062319278717041,-0.7898588180541992
1758611767139776300,483.1777763671875,0.7783389091491699,0.19527077674865723,0.6587338447570801
1758611767149519000,483.18751904296874,-0.06942939758300781,0.14420223236083984,0.7740602493286133
1758611767159262200,483.19726220703126,-0.16637492179870605,-0.19965076446533203,0.7933897972106934
1758611767169005000,483.2070051269531,1.2097320556640625,-1.0567166805267334,-0.3763761520385742
1758611767178748200,483.216748046875,4.262109756469727,-0.8707501888275146,-0.29607677459716797
1758611767188491000,483.22649096679686,2.345414161682129,-0.5726711750030518,0.34926700592041016
1758611767198234000,483.2362341308594,0.45375680923461914,-2.009869337081909,0.0028228759765625
1758611767207977200,483.2459772949219,1.3081326484680176,-0.9408464431762695,0.23699951171875
1758611767217720000,483.2557199707031,0.3038973808288574,-1.4888739585876465,0.5904841423034668
1758611767227463200,483.26546313476564,1.69822359085083,-2.014704942703247,1.16355562210083
1758611767237206000,483.2752060546875,1.4104318618774414,-1.8542850017547607,1.8317508697509766
1758611767246949000,483.28494921875,0.531038761138916,-0.8551928997039795,2.572558879852295
1758611767256692000,483.29469189453124,-0.4353663921356201,-0.39336609840393066,3.2655258178710938
1758611767266435000,483.30443505859375,-0.4099576473236084,-0.43438100814819336,3.4730405807495117
1758611767276178000,483.3141779785156,-1.552466630935669,-2.5484416484832764,1.363060474395752
1758611767285921000,483.3239211425781,3.156403064727783,-2.094998598098755,-0.04810523986816406
1758611767295664000,483.3336640625,3.2647228240966797,-1.4752318859100342,1.0750746726989746
1758611767305407000,483.34340698242187,1.3647518157958984,-1.3094813823699951,2.1896400451660156
1758611767315150000,483.3531501464844,-0.7198948860168457,-1.711902141571045,1.176015853881836
1758611767324893000,483.3628928222656,-0.8808333873748779,-0.8822531700134277,-0.14940929412841797
1758611767334636000,483.37263598632813,0.8737950325012207,-1.232133150100708,-0.4000253677368164
1758611767344379000,483.38237890625,1.5648350715637207,-1.3379766941070557,1.2190093994140625
1758611767354122000,483.3921220703125,1.708970069885254,-1.4452431201934814,3.0949201583862305
1758611767363864800,483.40186474609374,1.8366599082946777,-0.6433870792388916,3.4269843101501465
1758611767373608000,483.41160791015625,-0.17891335487365723,-0.8679342269897461,1.2031044960021973
1758611767383351000,483.42135107421876,2.212822437286377,-0.138932466506958,-1.8084697723388672
1758611767393094000,483.4310939941406,2.7408485412597656,0.6138012409210205,-2.847517967224121
1758611767402837000,483.4408369140625,0.6941328048706055,0.35675048828125,-1.9183921813964844
1758611767412579800,483.45057983398436,1.794456958770752,1.5747953653335571,0.4287757873535156
1758611767422323000,483.4603229980469,0.17446374893188477,1.7171008586883545,2.026118755340576
1758611767432065800,483.4700656738281,-1.08339524269104,0.4785597324371338,1.0778679847717285
1758611767441809000,483.47980883789063,2.607023239135742,0.861413836479187,-0.6219282150268555
1758611767451551700,483.4895517578125,1.519643783569336,0.0657813549041748,-1.029083251953125
1758611767461294800,483.499294921875,1.9259657859802246,0.25312232971191406,-1.3290700912475586
1758611767471037700,483.50903759765623,2.2222747802734375,0.32468390464782715,-0.5225696563720703
1758611767480780800,483.51878076171874,1.369006633758545,1.1355350017547607,1.153308391571045
1758611767490524000,483.52852392578126,-0.6330592632293701,-0.3685600757598877,-0.3114309310913086
1758611767500266800,483.5382668457031,1.2512621879577637,-0.35062265396118164,-1.497969627380371
1758611767510009900,483.548009765625,1.6447148323059082,-0.8179960250854492,-0.2750387191772461
1758611767519752700,483.55775268554686,0.35602331161499023,-0.7752845287322998,1.3742561340332031
1758611767529495800,483.5674958496094,1.3802509307861328,-0.7226576805114746,2.5359010696411133
1758611767539238700,483.5772387695313,-0.9222626686096191,-0.8499712944030762,2.6276655197143555
1758611767548981800,483.5869816894531,0.39049291610717773,-0.12054657936096191,1.4236044883728027
1758611767558724900,483.59672485351564,0.242523193359375,-1.2899088859558105,0.019860267639160156
1758611767568467700,483.6064677734375,1.5886659622192383,-0.6524641513824463,-0.17705821990966797
1758611767578210800,483.6162109375,1.5248265266418457,-0.44538378715515137,0.12934112548828125
1758611767587953700,483.62595361328124,0.976193904876709,0.192582368850708,0.8606271743774414
1758611767597696800,483.63569677734375,-1.1565907001495361,0.706437349319458,1.1985974311828613
1758611767607439600,483.6454396972656,-1.0096063613891602,0.5029966831207275,0.7145638465881348
1758611767617182700,483.6551826171875,0.6571955680847168,0.7281765937805176,0.2022113800048828
1758611767626925600,483.66492553710935,1.1001100540161133,0.8747314214706421,-0.1866006851196289
1758611767636668700,483.67466870117187,1.6051506996154785,0.9914190769195557,-0.950098991394043
1758611767646411500,483.6844116210938,0.7523961067199707,1.0587061643600464,-0.8743820190429688
1758611767656154600,483.6941545410156,0.13444900512695312,1.668332576751709,-0.186981201171875
1758611767665897700,483.70389770507813,-0.4531059265136719,0.4155113697052002,-0.2754039764404297
1758611767675640600,483.713640625,0.7185978889465332,0.35228562355041504,-0.4079933166503906
1758611767685383700,483.7233837890625,0.7837796211242676,-0.17223167419433594,-0.5163774490356445
1758611767695126500,483.73312646484374,0.7368297576904297,-0.9805800914764404,0.6714777946472168
1758611767704869600,483.74286962890625,0.6176671981811523,-0.5886573791503906,2.09830379486084
1758611767714612500,483.7526125488281,0.4073486328125,-0.6565308570861816,1.2030096054077148
1758611767724355600,483.76235546875,0.6113400459289551,-0.224013090133667,-0.7666120529174805
1758611767734098400,483.77209838867185,-0.12306642532348633,0.0837407112121582,-0.7729673385620117
1758611767743841500,483.78184155273436,-0.770514726638794,-1.6556479930877686,-0.6395673751831055
1758611767753584600,483.7915847167969,0.6897740364074707,-1.576977014541626,-0.28896236419677734
1758611767763327500,483.8013273925781,2.3917999267578125,-1.5522429943084717,0.6253743171691895
1758611767773070600,483.81107055664063,0.5473980903625488,-2.300851345062256,1.4179964065551758
1758611767782813400,483.8208134765625,-0.8990249633789062,-2.436241388320923,1.8841791152954102
1758611767792556500,483.830556640625,-0.6690983772277832,-2.203531265258789,1.9937386512756348
1758611767802299400,483.84029931640623,1.842362880706787,-1.7432332038879395,1.5166711807250977
1758611767812042500,483.85004248046874,1.0561094284057617,-2.84466552734375,-0.23912334442138672
1758611767821785300,483.85978540039065,2.6573219299316406,-2.204381227493286,-0.45062255859375
1758611767831528400,483.8695285644531,2.268901824951172,-0.3960592746734619,0.8743805885314941
1758611767841271300,483.8792712402344,-0.6208438873291016,-1.5847630500793457,0.7730226516723633
1758611767851014400,483.88901440429686,1.4481873512268066,-1.1701698303222656,0.24390220642089844
1758611767860757500,483.8987575683594,0.3308863639831543,-1.5014398097991943,-0.11657428741455078
1758611767870500400,483.9085002441406,2.9686765670776367,-1.8410580158233643,-0.19377422332763672
1758611767880243500,483.9182434082031,3.558349132537842,-1.7452266216278076,-0.6530141830444336
1758611767899729400,483.9377294921875,1.47772216796875,-0.3666660785675049,-0.7711858749389648
1758611767909472300,483.9474721679687,1.6956920623779297,-0.4456148147583008,-0.8273344039916992
1758611767919215400,483.95721533203124,2.5180091857910156,-0.4556434154510498,-0.4630746841430664
1758611767928958200,483.96695825195314,3.1092429161071777,-1.4456024169921875,-1.315042495727539
1758611767938701300,483.9767014160156,3.711763381958008,-0.7691135406494141,-1.0935754776000977
1758611767948444200,483.9864440917969,2.250777244567871,-0.18121600151062012,-0.08883857727050781
1758611767958187300,483.99618725585935,0.16680145263671875,-0.3070492744445801,0.33696556091308594
1758611767967930400,484.00593041992187,0.833099365234375,-0.20578861236572266,0.7362537384033203
1758611767977673200,484.0156730957031,0.7678799629211426,-1.3135852813720703,0.7563424110412598
1758611767987416300,484.0254162597656,3.357072591781616,-1.0994298458099365,0.2180328369140625
1758611767997159200,484.0351591796875,3.560842275619507,-1.356769323348999,-0.021951675415039062
1758611768006902300,484.04490234375,1.9774832725524902,-0.058945417404174805,-0.0406646728515625
1758611768016645000,484.0546450195312,1.0891609191894531,0.4073524475097656,0.5076780319213867
1758611768026388200,484.06438818359373,-0.1091604232788086,0.46845054626464844,0.8297920227050781
1758611768036131000,484.07413110351564,1.7955288887023926,1.8655904531478882,1.1526446342468262
1758611768045874200,484.08387426757815,0.11154985427856445,0.6039884090423584,1.607038974761963
1758611768055617000,484.0936169433594,1.8813819885253906,1.321631908416748,2.341724395751953
1758611768065360100,484.10336010742185,1.7832632064819336,0.9296510219573975,1.6445035934448242
1758611768075103000,484.11310302734375,1.4362921714782715,0.7288427352905273,-0.3674898147583008
1758611768084846000,484.12284619140627,3.166773796081543,2.089262008666992,-0.7993192672729492
1758611768094589200,484.1325891113281,2.0826683044433594,1.9012579917907715,0.08225440979003906
1758611768104332000,484.14233203125,0.945063591003418,1.3967642784118652,0.6322031021118164
1758611768114075100,484.1520751953125,2.5136327743530273,0.9498027563095093,-0.013416290283203125
1758611768123818000,484.1618178710938,3.325608253479004,1.5159268379211426,-0.38814735412597656
1758611768133561000,484.17156103515623,3.030433177947998,0.7827945947647095,0.2903327941894531
1758611768143304000,484.18130395507814,2.4386239051818848,0.37690186500549316,0.42360782623291016
1758611768153047000,484.19104711914065,1.9957118034362793,-0.1887826919555664,-0.7611675262451172
1758611768162790000,484.2007897949219,3.2915191650390625,-0.8525557518005371,-1.29400634765625
1758611768182275800,484.22027587890625,3.6769580841064453,-0.928794264793396,-0.5672683715820312
1758611768192019000,484.23001904296876,2.9476423263549805,-1.0021836757659912,-0.8634843826293945
1758611768201761800,484.23976171875,0.9625296592712402,-1.2488092184066772,-0.6067123413085938
1758611768211505000,484.2495048828125,1.5669245719909668,-1.4465463161468506,0.044185638427734375
1758611768221248000,484.259248046875,1.5818719863891602,-2.188331127166748,-0.053397178649902344
1758611768230990800,484.2689909667969,2.3126721382141113,-3.0066184997558594,-0.9142770767211914
1758611768240734000,484.2787338867187,3.559751510620117,-2.266690492630005,-0.3715019226074219
1758611768250476800,484.28847680664063,1.1217255592346191,-2.360739231109619,0.5176124572753906
1758611768260220000,484.29821997070314,0.29820966720581055,-3.379145622253418,-0.4521160125732422
1758611768269962800,484.3079626464844,1.7273201942443848,-3.0253939628601074,-1.0897636413574219
1758611768279705900,484.3177058105469,1.9902005195617676,-2.488572120666504,-0.14804744720458984
1758611768289448700,484.32744873046875,2.959016799926758,-1.9926069974899292,1.7690529823303223
1758611768299191800,484.33719189453126,0.6751828193664551,-2.104405403137207,2.2219414710998535
1758611768308934700,484.3469345703125,-1.0281999111175537,-1.8990310430526733,1.0588393211364746
1758611768318677800,484.356677734375,1.0193157196044922,-0.9251480102539062,0.8537955284118652
1758611768328420600,484.36642065429686,0.9817156791687012,-0.885771632194519,1.2712006568908691
1758611768338163700,484.3761638183594,2.5894908905029297,-0.5798691511154175,0.5985593795776367
1758611768347906600,484.3859064941406,2.4604358673095703,0.10433828830718994,-1.0480318069458008
1758611768357649700,484.3956496582031,1.1660346984863281,0.6060041189193726,-0.7053442001342773
1758611768367392800,484.40539282226564,0.397428035736084,0.9355224370956421,0.3647336959838867
1758611768377135600,484.4151354980469,0.524014949798584,1.2942873239517212,1.5271220207214355
1758611768386878700,484.4248786621094,-0.06804895401000977,0.7211210131645203,0.8262448310852051
1758611768396621600,484.43462158203124,1.4751472473144531,0.5432721376419067,-0.009772300720214844
1758611768406364700,484.44436474609375,1.7919878959655762,1.1780385971069336,-0.36936187744140625
1758611768416107500,484.454107421875,1.0169196128845215,0.8863349556922913,-0.22585010528564453
1758611768425850600,484.4638505859375,-0.11203718185424805,1.105245590209961,0.18537616729736328
1758611768435593500,484.47359350585936,0.4258246421813965,1.312182068824768,-0.5855674743652344
1758611768445336600,484.48333666992187,0.39768505096435547,0.5887731909751892,-1.1288223266601562
1758611768455079400,484.4930793457031,-0.007071018218994141,0.6518230438232422,-0.4210395812988281
1758611768464822500,484.5028225097656,1.3819694519042969,0.5276982188224792,-0.46880626678466797
1758611768474565400,484.5125654296875,0.47116947174072266,0.37909412384033203,0.13878154754638672
1758611768484308500,484.52230859375,-0.2868509292602539,0.504149854183197,-0.06372261047363281
1758611768494051300,484.5320512695312,1.0543413162231445,0.4565011262893677,-0.4514760971069336
1758611768503794400,484.54179443359374,-0.10699892044067383,-0.11330676078796387,-0.037955284118652344
1758611768513537300,484.55153735351564,-0.4078960418701172,-0.9226418733596802,-0.6835451126098633
1758611768523280400,484.5612802734375,1.1659321784973145,-1.1177427768707275,-0.26042652130126953
1758611768533023500,484.5710234375,0.23086071014404297,-1.4880048036575317,0.6981229782104492
1758611768542766300,484.58076635742185,1.2174615859985352,-1.4469863176345825,0.3574075698852539
1758611768552509400,484.59050952148436,1.2444510459899902,-1.744770884513855,-0.6750879287719727
1758611768562252300,484.6002521972656,0.0916595458984375,-1.0713671445846558,-0.568293571472168
1758611768571995400,484.6099953613281,-0.9891252517700195,-1.197401523590088,-0.25902652740478516
1758611768581738200,484.61973828125,0.3945169448852539,-0.535663366317749,0.892237663269043
1758611768591481300,484.6294814453125,-1.1969451904296875,-0.9970232248306274,1.3538761138916016
1758611768601224200,484.6392241210938,-0.6994738578796387,-1.239627718925476,0.4651637077331543
1758611768620710100,484.65871020507814,-0.15730667114257812,-0.6084325313568115,-0.09653949737548828
1758611768630453200,484.66845336914065,-0.6672787666320801,-0.6575433015823364,-0.13331031799316406
1758611768640196000,484.6781960449219,-0.11765384674072266,-0.4705594778060913,0.0847005844116211
1758611768649939200,484.6879392089844,-1.0690608024597168,-0.602651834487915,0.0758657455444336
1758611768659682000,484.69768212890625,0.8042654991149902,-0.7004120349884033,-0.38245201110839844
1758611768669425200,484.7074250488281,0.21181631088256836,-0.07645893096923828,-0.5941743850708008
1758611768679168300,484.7171682128906,-0.5811705589294434,-0.01743340492248535,-0.6404714584350586
1758611768688911000,484.7269111328125,0.3114595413208008,-5.021880626678467,-7.753144264221191
1758611768698654000,484.73665405273437,6.114630222320557,-0.698371171951294,-8.930122375488281
1758611768708397000,484.74639697265627,5.784730911254883,4.2002272605896,-1.6693000793457031
1758611768718140200,484.7561401367187,-5.002669811248779,5.276576042175293,5.055060386657715
1758611768727883000,484.76588305664063,-11.620336532592773,3.9661011695861816,4.157369136810303
1758611768737626000,484.77562622070315,-10.626354217529297,4.795207500457764,6.044958591461182
1758611768747369000,484.7853688964844,-10.511636734008789,0.8866698741912842,7.150803089141846
1758611768757112000,484.7951120605469,2.5058741569519043,-3.8491039276123047,0.4977717399597168
1758611768766855000,484.80485498046875,13.636531829833984,-3.144076108932495,-6.469054222106934
1758611768776598000,484.81459790039065,8.07024097442627,-1.7893173694610596,-3.4645333290100098
1758611768786340900,484.8243408203125,-4.691109657287598,-0.23575711250305176,1.4980969429016113
1758611768796084000,484.834083984375,-8.11553955078125,1.76341712474823,1.5193867683410645
1758611768805826800,484.84382690429686,-7.642636299133301,2.620091199874878,-1.5084609985351562
1758611768815570000,484.85356982421877,-2.7613117694854736,2.349290370941162,-4.278845310211182
1758611768825312800,484.8633127441406,4.060737133026123,0.15649569034576416,-5.382107734680176
1758611768835055900,484.8730559082031,4.314027786254883,-1.3391519784927368,-2.2581610679626465
1758611768844798700,484.882798828125,1.3330364227294922,-0.8080519437789917,0.0024499893188476562
1758611768854541800,484.8925417480469,0.20458078384399414,1.6290321350097656,-1.7586555480957031
1758611768864284700,484.90228466796873,-5.006834506988525,2.865732192993164,-3.5279288291931152
1758611768874027800,484.91202783203124,-6.510892868041992,2.9582018852233887,-1.783574104309082
1758611768883770600,484.9217705078125,-4.974812030792236,1.285489559173584,-0.010650634765625
1758611768893513700,484.931513671875,0.07096242904663086,0.14092892408370972,0.29622745513916016
1758611768903256600,484.9412565917969,2.372309684753418,-0.31671369075775146,-0.46550989151000977
1758611768912999700,484.95099975585936,0.4519786834716797,0.1599334478378296,-1.640636920928955
1758611768922742800,484.96074267578126,-2.5089457035064697,1.0478811264038086,-1.4178171157836914
1758611768932485600,484.9704855957031,-6.126494884490967,1.5886998176574707,-0.5819849967956543
1758611768942228500,484.980228515625,-4.8331193923950195,1.9982247352600098,-1.0290336608886719
1758611768951971600,484.9899716796875,-1.9578657150268555,0.9381117820739746,-2.5226097106933594
1758611768961714700,484.9997145996094,-0.41707706451416016,0.5298749208450317,-1.9422340393066406
1758611768981200600,485.01920068359374,-1.9491705894470215,-0.18642950057983398,0.6472187042236328
1758611768990943500,485.02894360351564,-0.7830638885498047,-0.5120307803153992,-3.080413341522217
1758611769000686600,485.0386865234375,-0.7505612373352051,-3.3333120346069336,-7.483731746673584
1758611769010429400,485.0484294433594,1.2069406509399414,-1.4495244026184082,-7.043361186981201
1758611769029915400,485.06791528320315,-1.6650376319885254,-3.4995603561401367,2.8293981552124023
1758611769039658500,485.0776584472656,-4.986753940582275,-3.0470802783966064,6.879443168640137
1758611769049401300,485.0874013671875,-1.0713825225830078,-3.1340322494506836,6.173783302307129
1758611769059144400,485.09714453125,3.0811033248901367,-1.6219364404678345,0.05413055419921875
1758611769068887300,485.10688720703126,1.6918635368347168,0.5275375843048096,-2.6372146606445312
1758611769088373200,485.1263732910156,-6.657426834106445,1.1690524816513062,-2.396273136138916
1758611769107859200,485.1458591308594,1.3366098403930664,-3.1786203384399414,-3.0990304946899414
1758611769117602300,485.1556022949219,5.615880012512207,-4.656632423400879,-3.0029478073120117
1758611769127345200,485.16534521484374,5.613858222961426,-3.9555001258850098,-2.7646918296813965
1758611769137088300,485.17508813476564,-2.1155476570129395,-2.956845760345459,-1.8188581466674805
1758611769146831000,485.1848310546875,-3.140730857849121,-1.0619196891784668,0.42720746994018555
1758611769156574200,485.19457421875,-4.623227119445801,-0.6125310063362122,2.1092753410339355
1758611769166317000,485.20431713867185,-1.8303608894348145,-0.0903969407081604,1.7086081504821777
1758611769176060200,485.21406005859376,0.22548341751098633,-0.4863134026527405,-1.2397217750549316
1758611769185803000,485.2238029785156,1.5252509117126465,-0.8436489701271057,-1.8775739669799805
1758611769195546000,485.2335461425781,-0.1437983512878418,-0.1635817289352417,-0.05761528015136719
1758611769205289000,485.2432890625,-2.233022689819336,0.16976302862167358,-0.0765848159790039
1758611769215032000,485.2530319824219,-2.3747057914733887,0.366100549697876,-0.8564062118530273
1758611769224775000,485.2627749023437,-2.7007954120635986,0.14559000730514526,0.024231910705566406
1758611769234518000,485.27251806640623,-1.5672874450683594,0.45668768882751465,1.515451431274414
1758611769244261000,485.28226123046875,-1.909078598022461,0.0889011025428772,1.190568447113037
1758611769254004000,485.29200390625,-0.7377901077270508,0.41405344009399414,-0.19884681701660156
1758611769263746800,485.3017468261719,-1.9204401969909668,0.7351865172386169,-2.0307068824768066
1758611769273490000,485.31148999023435,-0.913053035736084,1.3841437101364136,-2.208919048309326
1758611769283233000,485.32123291015625,-2.39083194732666,1.147709608078003,-1.0893383026123047
1758611769292975900,485.3309758300781,-1.9940695762634277,1.1889704465866089,0.15007638931274414
1758611769302719000,485.3407189941406,-2.0132675170898438,0.482217013835907,0.2758784294128418
1758611769312461800,485.3504619140625,-1.0510787963867188,-0.10011619329452515,-0.09693670272827148
1758611769322204700,485.36020458984376,-0.17862653732299805,0.17697513103485107,-0.5457587242126465
1758611769331947800,485.3699477539063,-0.4145932197570801,0.6840043067932129,-1.8818707466125488
1758611769341691000,485.37969091796873,-1.0853900909423828,1.3320705890655518,-2.6293067932128906
1758611769351433700,485.38943383789064,-4.535427570343018,1.0273290872573853,-2.2147727012634277
1758611769361176800,485.3991767578125,-2.5234813690185547,0.8821326494216919,-1.4081125259399414
1758611769370919700,485.4089196777344,-2.4390132427215576,-0.2550774812698364,-1.0222926139831543
1758611769380662800,485.4186628417969,0.22000741958618164,-0.023603856563568115,0.03994178771972656
1758611769390405600,485.42840551757814,-0.5096035003662109,-0.30072617530822754,-0.21902799606323242
1758611769400148700,485.4381486816406,-0.6166071891784668,-0.1834518313407898,-1.3213515281677246
1758611769409891600,485.4478916015625,-1.6457781791687012,0.23925870656967163,-2.428713798522949
1758611769419634700,485.457634765625,-2.1298418045043945,0.4935604929924011,-2.3661532402038574
1758611769429377500,485.46737744140626,-1.5354905128479004,-0.2720559239387512,-1.482985496520996
1758611769439120600,485.47712060546877,-1.7980775833129883,-1.5565006732940674,-1.5135788917541504
1758611769448863500,485.4868635253906,1.6957898139953613,-1.634692907333374,-1.6318225860595703
1758611769458606600,485.49660668945313,0.2850770950317383,-2.013681411743164,-1.7092375755310059
1758611769468349400,485.50634936523437,-0.3323240280151367,-1.3521919250488281,-0.9368319511413574
1758611769478092500,485.5160925292969,-1.76298189163208,-0.765819251537323,-0.05522012710571289
1758611769487835400,485.52583544921873,-3.0611894130706787,-0.7629550695419312,0.7566103935241699
1758611769497578500,485.53557861328125,-1.302661418914795,-1.0337655544281006,0.781825065612793
1758611769507321300,485.5453212890625,-0.262631893157959,-1.7370845079421997,-0.11191415786743164
1758611769517064400,485.555064453125,1.0330429077148438,-0.9552373290061951,-0.5472559928894043
1758611769526807300,485.56480737304685,-0.7269635200500488,-0.8553252220153809,-1.4306421279907227
1758611769536550400,485.57455029296875,-1.068260669708252,0.32684314250946045,-0.3307180404663086
1758611769546293200,485.5842932128906,-3.694047689437866,0.3685150742530823,0.1533646583557129
1758611769556036400,485.5940363769531,-1.7219200134277344,-0.13937723636627197,-0.6906604766845703
1758611769565779200,485.603779296875,-0.4352226257324219,-0.5005713105201721,-1.1284666061401367
1758611769575522300,485.61352221679687,0.7942070960998535,-0.5226115584373474,-0.604644775390625
1758611769585265200,485.62326513671877,0.4918198585510254,-0.537339448928833,0.13738441467285156
1758611769595008300,485.6330083007812,-0.6129851341247559,0.09253150224685669,0.734346866607666
1758611769604751000,485.64275122070313,-1.895378589630127,0.785564124584198,0.35527801513671875
1758611769614494200,485.652494140625,-2.10558819770813,0.73064124584198,-0.6007099151611328
1758611769624237000,485.6622370605469,-0.32370662689208984,0.36130857467651367,-1.084498405456543
1758611769633980200,485.6719802246094,0.27874755859375,0.051983773708343506,-0.5758819580078125
1758611769643723000,485.68172290039064,0.5220608711242676,-0.4736199378967285,-0.40811729431152344
1758611769653466000,485.69146606445315,1.05308198928833,-0.4411267638206482,-0.6096658706665039
1758611769663209000,485.701208984375,-0.8342504501342773,-0.264495849609375,-0.8419132232666016
1758611769672952000,485.7109521484375,-1.321424961090088,0.16876965761184692,-0.18177032470703125
1758611769682695000,485.72069482421875,-1.452026128768921,-0.34682828187942505,0.9705624580383301
1758611769692438000,485.73043798828127,-0.22855377197265625,-0.7240658402442932,1.5436224937438965
1758611769702180900,485.7401809082031,1.540238857269287,-1.3944991827011108,-0.057412147521972656
1758611769711924000,485.7499240722656,2.3625240325927734,-0.9576866626739502,-0.7283248901367188
1758611769721666800,485.75966674804687,0.5334954261779785,-0.31995266675949097,0.25340938568115234
1758611769731410000,485.7694099121094,-1.6112563610076904,-0.34591013193130493,0.6075472831726074
1758611769741152800,485.77915283203123,-0.711249828338623,-0.2552781105041504,0.35482358932495117
1758611769750895900,485.78889575195313,-1.065809726715088,-0.9232288599014282,0.3363938331604004
1758611769760638700,485.798638671875,1.2918391227722168,-0.9670305848121643,1.2329716682434082
1758611769770381800,485.8083818359375,0.9401469230651855,-1.5957233905792236,1.4813132286071777
1758611769780124700,485.8181247558594,1.0998172760009766,-1.6404268741607666,-0.18701457977294922
1758611769789867800,485.82786767578125,1.2657856941223145,-1.124955654144287,-1.841862678527832
1758611769799610600,485.8376105957031,0.6627664566040039,0.3591007590293884,0.20627403259277344
1758611769809353700,485.8473537597656,-1.0702061653137207,-0.04718649387359619,2.100804328918457
1758611769819096600,485.8570966796875,-1.0142607688903809,-0.9714122414588928,1.4462776184082031
1758611769828839700,485.86683959960936,1.384324073791504,-1.079465389251709,0.32235050201416016
1758611769838582500,485.87658251953127,2.4685463905334473,-1.3339385986328125,-0.20056819915771484
1758611769848325600,485.8863256835937,3.115304470062256,-0.6042013168334961,0.039168357849121094
1758611769858068500,485.896068359375,0.3070964813232422,-0.09483206272125244,0.16501522064208984
1758611769867811600,485.9058115234375,-1.385176658630371,0.7038518786430359,0.23360538482666016
1758611769877554400,485.9155544433594,-2.403634548187256,0.2818443775177002,0.24573230743408203
1758611769887297500,485.9252976074219,0.3293137550354004,-0.18007934093475342,0.8599348068237305
1758611769897040400,485.93504028320314,1.417233943939209,-0.8337149620056152,0.16729068756103516
1758611769906783500,485.94478344726565,2.8236231803894043,-0.2836794853210449,0.1235666275024414
1758611769916526300,485.9545263671875,0.9775238037109375,0.1310088038444519,0.08207988739013672
1758611769926269400,485.96426953125,-0.8593072891235352,0.6864830851554871,-0.21071624755859375
1758611769936012300,485.97401220703125,-1.7106077671051025,0.7331036925315857,-0.8631124496459961
1758611769945755400,485.98375537109376,-0.6298632621765137,1.0389783382415771,0.09769344329833984
1758611769955498200,485.9934982910156,-0.07083845138549805,0.3646758198738098,1.4714336395263672
1758611769965241300,486.0032414550781,-0.13645219802856445,-0.7936023473739624,1.455632209777832
1758611769974984200,486.01298413085937,0.8436155319213867,-0.23770534992218018,0.9359087944030762
1758611769984727300,486.0227272949219,0.33715105056762695,-0.11761486530303955,-0.049424171447753906
1758611769994470100,486.0324702148437,0.3457937240600586,0.41852861642837524,-0.1125345230102539
1758611770004213200,486.04221313476563,-0.13574981689453125,0.7563514709472656,0.1877613067626953
1758611770013956000,486.0519560546875,-0.6738309860229492,0.2532976269721985,0.29436492919921875
1758611770023699200,486.06169921875,0.09164619445800781,0.20821738243103027,0.8203949928283691
1758611770033442000,486.0714421386719,0.3437533378601074,-0.24709248542785645,1.1520695686340332
1758611770043185200,486.08118505859375,1.076244831085205,-0.3637944459915161,1.1626062393188477
1758611770052928000,486.09092797851565,0.7985835075378418,0.07986032962799072,0.7362074851989746
1758611770062671000,486.1006711425781,0.0337529182434082,0.14388549327850342,-0.3056154251098633
1758611770072414000,486.1104140625,0.8599224090576172,0.31828612089157104,-0.8529720306396484
1758611770082157000,486.12015698242186,0.17111444473266602,0.44735270738601685,-0.3128061294555664
1758611770091900000,486.12989990234377,0.18126726150512695,0.26178210973739624,0.7222247123718262
1758611770101642800,486.1396428222656,0.5641345977783203,-0.12097692489624023,1.1912217140197754
1758611770111385900,486.1493857421875,0.31423521041870117,-0.592210054397583,0.6131725311279297
1758611770121129000,486.15912890625,1.293808937072754,-0.4812062978744507,-0.06382083892822266
1758611770130871800,486.1688718261719,0.9496397972106934,-0.4823293685913086,0.02076244354248047
1758611770140615000,486.1786149902344,0.7324752807617188,-0.055492401123046875,-0.05130577087402344
1758611770150357800,486.18835766601563,0.5798850059509277,0.12073993682861328,-0.30442237854003906
1758611770160100900,486.19810083007815,-0.2013249397277832,0.21225214004516602,0.063446044921875
1758611770179586600,486.2175866699219,0.6598238945007324,-0.18966472148895264,0.24221038818359375
1758611770189329700,486.22732958984375,0.7362828254699707,-0.09613406658172607,0.2418680191040039
1758611770199072500,486.23707250976565,0.47720813751220703,-0.15702450275421143,-0.0845651626586914
1758611770218558700,486.2565588378906,0.12500619888305664,0.3009674549102783,0.774538516998291
1758611770228301600,486.26630151367186,0.4909381866455078,0.17237180471420288,0.9605312347412109
1758611770238044400,486.27604443359377,0.4526095390319824,-0.5323077440261841,0.33533477783203125
1758611770247787500,486.2857875976562,1.4868764877319336,-0.3621530532836914,-0.08945083618164062
1758611770257530400,486.2955302734375,1.435269832611084,0.1563413143157959,0.2374410629272461
1758611770267273500,486.3052734375,0.07723617553710938,0.33444279432296753,0.7338452339172363
1758611770277016300,486.3150163574219,-0.52459716796875,0.5330296754837036,0.5380735397338867
1758611770286759400,486.3247595214844,-0.09662675857543945,1.084227442741394,0.20920085906982422
1758611770296502300,486.33450219726564,-0.2454385757446289,1.00015127658844,-0.030660629272460938
1758611770306245400,486.34424536132815,0.37068939208984375,1.0682597160339355,0.44106197357177734
1758611770315988200,486.35398828125,-0.1306142807006836,0.8776425123214722,0.5202159881591797
1758611770325731300,486.3637314453125,-0.3907918930053711,0.3004152178764343,-0.6083316802978516
1758611770335474200,486.37347412109375,0.2948422431945801,0.4335305690765381,-1.0669221878051758
1758611770345217300,486.38321728515626,1.0246782302856445,0.8420861959457397,-0.48678016662597656
1758611770354960100,486.3929602050781,-0.6393427848815918,0.861173152923584,0.30304431915283203
1758611770364703200,486.402703125,-1.027120590209961,0.9185439944267273,0.8681759834289551
1758611770374446000,486.41244604492186,-1.6198322772979736,0.3094322085380554,0.4290189743041992
1758611770384189200,486.4221892089844,0.14620590209960938,0.07245409488677979,-0.4080047607421875
1758611770393932000,486.4319321289062,1.7506556510925293,-0.0754251480102539,-0.7713174819946289
1758611770403675100,486.44167504882813,1.0911345481872559,0.19899606704711914,-0.134552001953125
1758611770413418000,486.45141796875,-0.711310863494873,-0.038477301597595215,0.08660125732421875
1758611770423161000,486.4611611328125,-2.0277979373931885,0.38264942169189453,0.023700714111328125
1758611770432904000,486.4709040527344,-0.31177330017089844,0.7500978112220764,0.30695056915283203
1758611770442647000,486.48064697265625,-1.5547688007354736,-0.21761417388916016,0.0179595947265625
1758611770452390000,486.49038989257815,0.8569216728210449,-0.10409879684448242,0.0669240951538086
1758611770462133000,486.5001330566406,0.20985174179077148,-0.7666618824005127,-0.41619396209716797
1758611770471875800,486.50987573242185,0.4383244514465332,-0.5656100511550903,-0.1991720199584961
1758611770481618700,486.51961865234375,0.12209129333496094,-0.2746603488922119,-0.21004772186279297
1758611770491361800,486.52936181640627,-0.7631263732910156,0.2521277666091919,0.3252067565917969
1758611770501105000,486.5391049804688,-1.7911455631256104,-0.12780630588531494,0.5756449699401855
1758611770510847700,486.54884765625,-1.6183750629425049,-0.4065830111503601,0.064361572265625
1758611770520590800,486.5585908203125,1.079289436340332,-0.47393906116485596,-0.0843210220336914
1758611770530333700,486.5683337402344,0.7873706817626953,-1.0421773195266724,-1.1449346542358398
1758611770540076800,486.5780769042969,1.3787803649902344,-0.3454134464263916,-1.0509138107299805
1758611770549819600,486.58781958007813,-0.3550848960876465,-0.5145837068557739,-0.6998386383056641
1758611770559562500,486.5975625,-1.299576759338379,-0.31836962699890137,-0.3420448303222656
1758611770569305600,486.6073056640625,-1.1790080070495605,-0.14445263147354126,0.5272908210754395
1758611770579048400,486.61704833984373,-0.7090144157409668,-0.5599907040596008,0.7416176795959473
1758611770588791600,486.62679150390625,-0.36074304580688477,-1.4324630498886108,-0.3653287887573242
1758611770598534400,486.63653442382815,1.7835335731506348,-0.6890870332717896,-0.7944498062133789
1758611770608277500,486.6462775878906,0.19774913787841797,-0.8551971912384033,-0.5748453140258789
1758611770618020400,486.65602026367185,-1.2252044677734375,-0.6087167263031006,0.15032100677490234
1758611770627763500,486.66576342773436,-0.9963183403015137,-1.0318050384521484,0.30977344512939453
1758611770637506300,486.67550634765627,-1.2300348281860352,-2.2240593433380127,-0.10430335998535156
1758611770647249400,486.6852495117187,1.2170004844665527,-2.1531739234924316,-0.06581687927246094
1758611770656992300,486.6949921875,1.5567364692687988,-2.44852876663208,-0.24598026275634766
1758611770666735400,486.7047353515625,1.3202404975891113,-1.6231157779693604,-0.017131805419921875
1758611770676478200,486.7144782714844,-1.8367347717285156,-1.3299200534820557,-0.1978311538696289
1758611770686221300,486.72422119140623,-1.544112205505371,-0.826991081237793,0.03816413879394531
1758611770695964200,486.73396411132813,-1.1522741317749023,-1.1575363874435425,0.33419227600097656
1758611770705707300,486.74370727539065,0.12302923202514648,-1.4785051345825195,0.3622779846191406
1758611770715450000,486.7534501953125,1.1756324768066406,-2.1877522468566895,0.010400772094726562
1758611770725193000,486.76319287109374,1.5542082786560059,-1.8247897624969482,0.22665166854858398
1758611770734936000,486.77293603515625,0.5931930541992188,-1.7855002880096436,0.286710262298584
1758611770764164900,486.80216479492185,-0.7024040222167969,-1.70814049243927,1.9038667678833008
1758611770773908000,486.81190795898436,-0.010485649108886719,-2.2623324394226074,1.3398594856262207
1758611770783650800,486.82165087890627,1.3968400955200195,-2.1029577255249023,0.4841437339782715
1758611770793394000,486.8313937988281,0.3523097038269043,-1.9420737028121948,-0.14592647552490234
1758611770803136800,486.84113671875,0.07062435150146484,-1.3721281290054321,-0.6711282730102539
1758611770812880000,486.8508798828125,-0.546025276184082,-0.7375150918960571,-0.18581485748291016
1758611770822622700,486.8606228027344,-1.9498026371002197,-0.7403461933135986,0.03403282165527344
1758611770832365800,486.87036572265623,-0.7218503952026367,-1.3237621784210205,-0.03994464874267578
1758611770842108700,486.88010864257814,-0.2834787368774414,-1.3393453359603882,0.333127498626709
1758611770851851800,486.88985180664065,0.1557760238647461,-1.2069908380508423,0.2239832878112793
1758611770861594600,486.8995947265625,0.2759556770324707,-1.0834499597549438,-0.4057035446166992
1758611770871337700,486.9093376464844,-1.197497844696045,-0.5974545478820801,-0.6332435607910156
1758611770881080600,486.91908056640625,-0.8045868873596191,-0.4338693618774414,-0.4535102844238281
1758611770900566500,486.93856640625,-0.4200878143310547,-1.4567935466766357,-0.390228271484375
1758611770920052500,486.95805249023437,1.4748754501342773,-0.07936811447143555,-0.05376434326171875
1758611770929795600,486.9677956542969,-1.1846733093261719,0.26913267374038696,-0.2403421401977539
1758611770949281500,486.98728149414063,-2.880527973175049,1.6386501789093018,0.16374731063842773
1758611770959024400,486.9970244140625,-1.3748364448547363,1.5781913995742798,0.15972518920898438
1758611770968767200,487.0067673339844,-0.09633111953735352,1.238492727279663,0.04816436767578125
1758611770978510300,487.01651025390623,-0.6547155380249023,0.38590091466903687,-0.1326732635498047
1758611770988253200,487.02625317382814,0.15329408645629883,0.24678117036819458,-0.6585397720336914
1758611771007739100,487.0457392578125,-1.1335206031799316,-0.37210512161254883,-1.5165901184082031
1758611771017482200,487.05548217773435,-0.0727548599243164,-0.22862708568572998,-0.6543207168579102
1758611771027225000,487.06522509765625,-0.25237131118774414,-0.9283146858215332,0.17228984832763672
1758611771036968200,487.07496826171877,-0.48261165618896484,-1.6678309440612793,0.05273151397705078
1758611771056454100,487.0944541015625,-0.27869272232055664,-2.7622733116149902,-0.6470260620117188
1758611771066197000,487.10419702148437,-0.15979337692260742,-2.63388729095459,-0.13707733154296875
1758611771075939800,487.1139399414063,-0.16704463958740234,-3.280282974243164,0.07320880889892578
1758611771085683000,487.1236828613281,-1.384706974029541,-4.244495391845703,0.701655387878418
1758611771095425800,487.13342578125,-0.1419658660888672,-4.132483005523682,1.8987407684326172
1758611771105169000,487.1431689453125,1.1363024711608887,-5.008666515350342,2.153473377227783
1758611771114911700,487.1529118652344,1.4008655548095703,-4.616254806518555,1.9674839973449707
1758611771124654800,487.16265478515623,0.798285961151123,-4.154279708862305,1.3349385261535645
1758611771134397700,487.17239770507814,0.889225959777832,-3.4679720401763916,0.7394924163818359
1758611771144140800,487.18214086914065,-0.34821557998657227,-2.807372570037842,0.8374624252319336
1758611771153883600,487.1918835449219,-0.35226869583129883,-2.4173879623413086,0.7325472831726074
1758611771173369600,487.21136962890625,0.030744075775146484,-1.6021260023117065,1.9116783142089844
1758611771183112700,487.22111279296877,-0.20000314712524414,-1.0748915672302246,2.2841501235961914
1758611771192855600,487.23085546875,-0.06250619888305664,-0.7909606695175171,1.3614349365234375
1758611771202598700,487.2405986328125,-0.7850418090820312,-0.6121050119400024,0.6483397483825684
1758611771212341500,487.25034155273437,-0.2684359550476074,-0.3574587106704712,-0.07824897766113281
1758611771222084600,487.2600847167969,0.8056445121765137,-0.9177966117858887,-0.5291461944580078
1758611771231827500,487.2698273925781,0.713104248046875,-0.6548521518707275,-0.6113224029541016
1758611771241570300,487.2795703125,0.9686374664306641,0.5246674418449402,-1.195174217224121
1758611771251313400,487.2893134765625,-0.15961790084838867,1.4812748432159424,-1.311737060546875
1758611771261056300,487.2990561523437,-1.8044531345367432,2.530740737915039,-0.9371833801269531
1758611771270799400,487.30879931640624,-2.5198347568511963,2.694653034210205,-0.6790151596069336
1758611771280542200,487.31854223632814,-1.7242004871368408,3.020148754119873,-0.7347517013549805
1758611771290285300,487.3282854003906,-0.7848258018493652,2.385265588760376,-1.0867033004760742
1758611771300028200,487.3380280761719,-0.6748929023742676,1.9004788398742676,-0.6864910125732422
1758611771309771300,487.34777124023435,-1.3582768440246582,1.3254023790359497,-0.5718832015991211
1758611771319514000,487.35751416015626,-1.1956205368041992,1.147446632385254,-1.5857067108154297
1758611771329257200,487.36725732421877,-1.6646091938018799,0.8661600947380066,-2.0772552490234375
1758611771339000000,487.377,-1.6281232833862305,0.4677773118019104,-1.648813247680664
1758611771348743000,487.38674291992186,-0.5783801078796387,-0.08984124660491943,-0.8124580383300781
1758611771358486000,487.39648608398437,-1.0228428840637207,-0.5674625635147095,0.15446090698242188
1758611771368228900,487.4062287597656,-0.7830471992492676,-0.7749145030975342,0.337770938873291
1758611771377972000,487.4159719238281,-0.3498539924621582,-1.0800044536590576,-0.3087501525878906
1758611771387714800,487.42571484375,-0.22857332229614258,-1.2743819952011108,-0.7944879531860352
1758611771397458000,487.4354580078125,-0.3274970054626465,-1.502856731414795,-1.1723556518554688
1758611771407200800,487.4452006835937,-0.019694805145263672,-1.982249140739441,-1.1974029541015625
1758611771416943900,487.45494384765624,0.1168980598449707,-2.4889495372772217,-0.840296745300293
1758611771426686700,487.46468676757814,0.4208364486694336,-2.8957436084747314,-0.34221553802490234
1758611771436429800,487.4744299316406,0.12011480331420898,-3.0000243186950684,0.09883594512939453
1758611771446172700,487.4841726074219,-0.11157369613647461,-2.720364570617676,0.4575991630554199
1758611771455915800,487.49391577148435,-0.5683989524841309,-2.9041624069213867,-0.004573822021484375
1758611771465658600,487.50365869140626,0.4081716537475586,-2.5430612564086914,0.013321876525878906
1758611771475401700,487.5134016113281,0.12749958038330078,-2.3207781314849854,0.4350619316101074
1758611771485144600,487.52314453125,0.4280080795288086,-2.2271618843078613,0.06022357940673828
1758611771494887400,487.53288745117186,0.630244255065918,-1.6933774948120117,-0.17294979095458984
1758611771504630500,487.5426306152344,-0.37673282623291016,-1.0551506280899048,0.17221355438232422
1758611771514373400,487.5523732910156,-1.038567066192627,-0.5097818374633789,0.6586799621582031
1758611771524116500,487.5621164550781,-1.121422290802002,-0.022395610809326172,1.019106388092041
1758611771533859300,487.571859375,-1.0068211555480957,0.24453258514404297,0.7340707778930664
1758611771543602400,487.5816025390625,-0.22740983963012695,0.3654360771179199,-0.07920265197753906
1758611771553345300,487.5913452148437,-0.47490358352661133,0.4684584140777588,-0.15707778930664062
1758611771563088400,487.60108837890624,-0.6090574264526367,1.1053321361541748,0.6385307312011719
1758611771572831200,487.61083129882815,-1.4890556335449219,1.160071611404419,0.6488161087036133
1758611771582574300,487.62057421875,-0.7686862945556641,1.507943868637085,-0.04493522644042969
1758611771592317200,487.6303171386719,-1.1571688652038574,1.5558924674987793,-0.19759464263916016
1758611771602060300,487.64006030273435,-1.8586018085479736,1.92111337184906,1.0424389839172363
1758611771611803100,487.64980322265626,-2.141526222229004,2.6164708137512207,2.669130325317383
1758611771621546000,487.6595458984375,-3.8082618713378906,2.8138933181762695,3.2633423805236816
1758611771631289000,487.6692890625,-4.3344340324401855,3.0200257301330566,3.588131904602051
1758611771641032000,487.67903198242186,-5.4006805419921875,2.3968164920806885,4.300164222717285
1758611771650775000,487.6887751464844,-5.279608726501465,1.2417352199554443,5.838171005249023
1758611771660518000,487.6985178222656,-4.431702613830566,-0.2473914623260498,6.885314464569092
1758611771670261000,487.7082609863281,-3.6017494201660156,-1.9413509368896484,6.9208879470825195
1758611771680003800,487.71800390625,-2.7067620754241943,-3.2981784343719482,6.631186008453369
1758611771689747000,487.7277468261719,-2.1203672885894775,-4.012238502502441,5.583784103393555
1758611771699489800,487.73748974609373,-0.05511808395385742,-4.006505489349365,2.728975772857666
1758611771709232600,487.74723266601563,2.597891330718994,-6.478954315185547,-3.320873260498047
1758611771718975700,487.75697583007815,16.53853988647461,-11.306364059448242,-15.58065414428711
1758611771728718600,487.7667185058594,9.769434928894043,-9.419229507446289,-22.540035247802734
1758611771738461700,487.7764616699219,18.711414337158203,4.795892715454102,-22.33340835571289
1758611771748204500,487.78620458984375,5.240536212921143,6.354885101318359,-5.218815803527832
1758611771757947600,487.79594775390626,-24.48660659790039,0.567186713218689,-3.558868408203125
1758611771767690500,487.8056904296875,-16.798656463623047,1.4623774290084839,3.498976230621338
1758611771777433600,487.81543359375,-4.522706508636475,3.9770660400390625,7.931325912475586
1758611771787176400,487.82517651367186,1.392350196838379,-5.749690532684326,4.998378753662109
1758611771796919600,487.83491943359377,14.82781982421875,-5.723254203796387,0.06631326675415039
1758611771806662400,487.8446623535156,12.456480026245117,-2.8966212272644043,-0.646608829498291
1758611771816405200,487.8544052734375,1.1255321502685547,1.3117035627365112,0.1984543800354004
1758611771826148400,487.8641484375,-6.229936599731445,3.6149778366088867,-1.8456993103027344
1758611771835891200,487.8738911132813,-11.431343078613281,3.093440055847168,-1.2361335754394531
1758611771845634300,487.88363427734373,-3.452669620513916,4.393492221832275,-0.6993589401245117
1758611771855377200,487.89337719726564,4.176479339599609,1.3422489166259766,-2.249293327331543
1758611771865120300,487.90312036132815,7.737441062927246,0.5340328216552734,-1.592665672302246
1758611771874863000,487.9128630371094,2.900007724761963,-0.253551721572876,2.7151923179626465
1758611771884606200,487.9226062011719,-2.35058856010437,1.7405427694320679,4.13195276260376
1758611771894349000,487.93234912109375,-4.570418357849121,3.0922703742980957,-0.3487682342529297
1758611771904092000,487.942091796875,-4.117679119110107,3.051712989807129,-3.46771240234375
1758611771913835000,487.9518349609375,-1.5351002216339111,1.668652892112732,-2.752819061279297
1758611771923577900,487.96157788085935,1.0024123191833496,0.012659907341003418,0.2571125030517578
1758611771933321000,487.97132104492186,1.8975310325622559,-1.015223503112793,1.8055930137634277
1758611771943063800,487.9810637207031,1.6333584785461426,-0.4184795618057251,0.412628173828125
1758611771952807000,487.9908068847656,-1.1355762481689453,-0.11324179172515869,-2.07534122467041
1758611771962549800,488.0005498046875,-2.192265748977661,0.5827126502990723,-2.5114622116088867
1758611771972292900,488.01029296875,-2.4992873668670654,0.636351466178894,-1.0302886962890625
1758611771982035700,488.0200356445313,-0.6596279144287109,0.04257166385650635,-0.2946949005126953
1758611771991778600,488.0297785644531,1.3658037185668945,0.15673696994781494,0.22602367401123047
1758611772001521700,488.03952172851564,0.11855077743530273,0.09653329849243164,0.9962234497070312
1758611772011264500,488.0492644042969,-1.2085270881652832,0.24658799171447754,1.176900863647461
1758611772021007600,488.0590075683594,-2.4777615070343018,0.5917195081710815,0.3897242546081543
1758611772030750500,488.06875048828124,-2.458183526992798,0.40032684803009033,-0.7971487045288086
1758611772040493600,488.07849365234375,-0.48723602294921875,-0.06891489028930664,-1.0932388305664062
1758611772050236400,488.088236328125,1.1144075393676758,-0.8650432825088501,-0.7828493118286133
1758611772059979300,488.0979792480469,1.2976093292236328,-1.1556035280227661,-0.5993137359619141
1758611772069722400,488.10772241210935,0.1445307731628418,-1.031905174255371,-0.31234073638916016
1758611772079465200,488.11746533203126,-1.283949375152588,-0.05925941467285156,1.2458515167236328
1758611772089208300,488.1272082519531,-3.317479133605957,0.11999893188476562,2.9798178672790527
1758611772098951200,488.136951171875,-2.7914180755615234,1.247255802154541,5.337308883666992
1758611772108694300,488.1466943359375,-4.071691989898682,2.121584892272949,7.034807205200195
1758611772118437000,488.15643701171877,-5.124683856964111,2.4651851654052734,7.3597798347473145
1758611772128180200,488.1661801757813,-5.7891154289245605,2.5449750423431396,6.9562602043151855
1758611772137923000,488.1759230957031,-7.288674354553223,2.2811942100524902,7.318787574768066
1758611772147666200,488.18566625976564,-8.61021900177002,1.725408911705017,8.313880920410156
1758611772157409000,488.1954089355469,-5.688924312591553,1.9194657802581787,10.813138008117676
1758611772167151900,488.2051518554687,-5.924463748931885,2.302436351776123,11.303838729858398
1758611772176895000,488.21489501953124,2.962766170501709,6.421907901763916,1.4739017486572266
1758611772186637800,488.22463793945315,39.61880874633789,3.801670551300049,-20.757347106933594
1758611772196381000,488.234380859375,3.5993661880493164,5.02210807800293,-27.159053802490234
1758611772206123800,488.2441237792969,-23.97527313232422,-1.3849586248397827,-27.932247161865234
1758611772215867000,488.25386694335936,14.304373741149902,-8.776098251342773,-34.19157409667969
1758611772225609700,488.26360961914065,-10.695798873901367,0.12174832820892334,-15.11180305480957
1758611772235352800,488.2733527832031,22.571945190429688,4.1320905685424805,6.596466064453125
1758611772245095700,488.283095703125,-4.948427677154541,1.859337568283081,4.999271392822266
1758611772254838500,488.29283862304686,20.497556686401367,-5.2164788246154785,15.764486312866211
1758611772264581600,488.30258154296877,-16.73898696899414,0.8599601984024048,14.255840301513672
1758611772274324500,488.3123244628906,-16.6146240234375,11.346773147583008,3.3406882286071777
1758611772284067600,488.3220676269531,-24.700159072875977,7.191376686096191,6.283687114715576
1758611772293810400,488.331810546875,23.482126235961914,1.059722661972046,2.92788028717041
1758611772303553500,488.3415534667969,-14.10542106628418,8.37761402130127,6.968611240386963
1758611772313296400,488.35129638671873,6.1177568435668945,-0.43677157163619995,-1.9926729202270508
1758611772323039200,488.36103930664063,-8.011098861694336,0.6847202777862549,-10.250394821166992
1758611772332782300,488.3707822265625,5.927188396453857,-3.6743969917297363,-14.616941452026367
1758611772342525200,488.3805251464844,-1.7387197017669678,0.7965350151062012,-1.0206823348999023
1758611772352268300,488.3902683105469,5.747844219207764,-3.1652796268463135,2.934236526489258
1758611772362011100,488.40001123046875,0.006285190582275391,-4.10584831237793,2.074028491973877
1758611772371754200,488.4097541503906,-13.955965042114258,9.462983131408691,-2.981001853942871
1758611772381497000,488.4194970703125,-16.92403221130371,-7.447519302368164,-6.923786163330078
1758611772391240000,488.42923999023435,30.625558853149414,-12.009312629699707,4.542700290679932
1758611772400983000,488.43898315429686,9.289094924926758,-6.523146629333496,-7.759697914123535
1758611772410726000,488.4487258300781,-12.939107894897461,-0.23671603202819824,5.918279647827148
1758611772420469000,488.4584689941406,12.217401504516602,-8.415323257446289,6.073050498962402
1758611772430211800,488.4682119140625,-13.16236686706543,-1.7369078397750854,0.24522781372070312
1758611772439955000,488.47795483398437,2.892359733581543,-4.089242935180664,6.494787216186523
1758611772449697800,488.4876977539063,3.191713333129883,-2.703725576400757,0.9111137390136719
1758611772459441000,488.49744091796873,7.043221473693848,-4.780755043029785,-0.8447713851928711
1758611772469183700,488.50718383789064,-3.5822997093200684,0.19379401206970215,-3.1405773162841797
1758611772478926600,488.5169265136719,-0.3921957015991211,-0.12723302841186523,1.308751106262207
1758611772488669700,488.5266696777344,-1.3260095119476318,-0.8320987224578857,1.6308960914611816
1758611772498412500,488.53641259765624,-2.9193084239959717,-0.5832712650299072,1.1407527923583984
1758611772508155600,488.54615576171875,0.8206048011779785,0.3892596960067749,0.6152620315551758
1758611772517898500,488.5558984375,0.2638077735900879,-0.8053274154663086,-0.45606327056884766
1758611772527641300,488.5656413574219,2.293623924255371,0.37469273805618286,0.6337399482727051
1758611772537384400,488.57538452148435,0.19756364822387695,-0.5103501081466675,2.2276387214660645
1758611772547127300,488.58512719726565,-0.6711568832397461,0.2536662817001343,2.3691062927246094
1758611772556870400,488.5948703613281,0.42876625061035156,1.1480965614318848,1.6792736053466797
1758611772566613200,488.60461328125,-0.18939590454101562,0.8967283368110657,0.7827610969543457
1758611772576356400,488.6143564453125,1.5552701950073242,1.1111806631088257,0.32486629486083984
1758611772586099200,488.62409912109376,2.313145160675049,1.0126519203186035,-0.15651416778564453
1758611772595842300,488.6338422851563,1.8769893646240234,1.1597905158996582,-0.4141407012939453
1758611772605585200,488.6435852050781,1.4824585914611816,1.1222087144851685,-1.0812416076660156
1758611772615328000,488.65332788085936,-0.08845043182373047,1.079115629196167,-0.9677095413208008
1758611772625071000,488.6630710449219,-0.7899594306945801,1.1549113988876343,-0.37592220306396484
1758611772634814000,488.6728139648437,-0.04044198989868164,0.40564846992492676,-0.31409645080566406
1758611772644557000,488.68255712890624,0.872002124786377,0.027292251586914062,0.9730930328369141
1758611772654300000,488.6922998046875,-0.6163959503173828,-0.9575860500335693,1.295708179473877
1758611772664042800,488.7020427246094,0.423612117767334,-1.099077820777893,0.15364837646484375
1758611772673785900,488.7117858886719,0.19845867156982422,-0.8687211275100708,-1.0644445419311523
1758611772683528700,488.72152880859375,-0.33853769302368164,-0.5256670713424683,-0.9225664138793945
1758611772693271800,488.73127172851565,-0.9845395088195801,-0.30747008323669434,0.1111907958984375
1758611772703014700,488.7410146484375,-1.1418695449829102,-0.406085729598999,0.5958967208862305
1758611772712757800,488.7507578125,-0.1768813133239746,-0.6796256303787231,0.6567540168762207
1758611772722500600,488.76050048828125,0.43903207778930664,-0.7930654287338257,0.822484016418457
1758611772732243700,488.77024365234377,0.6270222663879395,-0.7605135440826416,1.0083937644958496
1758611772741986600,488.7799865722656,1.2651653289794922,-0.46755290031433105,0.5077590942382812
1758611772751729400,488.7897294921875,0.0014967918395996094,0.27943170070648193,-0.027498245239257812
1758611772761472500,488.79947241210937,-0.4057807922363281,0.5423024296760559,-0.3610553741455078
1758611772771215400,488.8092153320313,-0.5890793800354004,0.6381739974021912,-0.3720827102661133
1758611772780958500,488.8189584960937,-0.32663917541503906,0.7618355751037598,0.018491744995117188
1758611772790701300,488.82870141601563,0.5853300094604492,0.7884265184402466,0.07627296447753906
1758611772800444200,488.8384440917969,0.730402946472168,0.5102700591087341,-0.1726999282836914
1758611772810187300,488.8481872558594,0.27422428131103516,0.8454114198684692,0.05992317199707031
1758611772819930000,488.85793017578123,-0.2238149642944336,0.3588634729385376,-0.4221076965332031
1758611772829673200,488.86767309570314,0.019121170043945312,0.6161080002784729,-0.7153301239013672
1758611772839416000,488.877416015625,-0.5407066345214844,0.49635469913482666,-0.11189842224121094
1758611772849159200,488.8871591796875,-0.38339996337890625,0.5096602439880371,0.33126068115234375
1758611772858902000,488.89690209960935,-0.01557302474975586,0.46412914991378784,-0.04095268249511719
1758611772868644900,488.90664477539065,0.036029815673828125,0.6321039199829102,-0.5368032455444336
1758611772878388000,488.9163879394531,-0.08103466033935547,0.7981389760971069,-1.0024547576904297
1758611772888130800,488.926130859375,-0.30283403396606445,1.1732903718948364,-0.6840314865112305
1758611772897874000,488.9358740234375,-0.9278898239135742,1.171868920326233,-0.7281227111816406
1758611772907616800,488.94561669921876,-1.0790619850158691,1.4271798133850098,-0.8043813705444336
1758611772917359900,488.9553598632813,-2.1300055980682373,1.166305422782898,-0.3598318099975586
1758611772927102700,488.9651027832031,-1.4785499572753906,0.8482300043106079,-0.17897415161132812
1758611772936845600,488.97484545898436,-0.7932934761047363,0.67107093334198,-0.5398159027099609
1758611772946588700,488.9845886230469,-0.7187271118164062,0.5705365538597107,-0.8168840408325195
1758611772956331500,488.9943315429687,-0.2700486183166504,0.5424385666847229,-1.1164770126342773
1758611772966074600,489.00407470703124,-0.8548688888549805,0.6816084384918213,-0.9412746429443359
1758611772975817500,489.0138173828125,-1.5698485374450684,0.5433559417724609,-0.5895299911499023
1758611772985560300,489.0235603027344,-0.8387765884399414,0.7022057175636292,-0.5737295150756836
1758611772995303400,489.0333034667969,-0.9587545394897461,0.7690370082855225,-0.24082279205322266
1758611773005046300,489.04304638671874,-0.846992015838623,0.5325517058372498,-0.3415689468383789
1758611773014789400,489.05278930664065,-0.44388675689697266,0.6564735174179077,-0.7465181350708008
1758611773044018200,489.08201806640625,-0.3226890563964844,0.4572993516921997,-0.362396240234375
1758611773053761000,489.0917609863281,-0.8028397560119629,0.2999942898750305,0.019025325775146484
1758611773063504100,489.1015041503906,-0.8879365921020508,0.23251914978027344,-0.21409130096435547
1758611773073247000,489.1112470703125,-0.45264244079589844,0.24355262517929077,-0.668027400970459
1758611773082990000,489.12098999023436,-0.5575113296508789,0.552551805973053,-0.9388813972473145
1758611773092733000,489.13073291015627,-0.8181304931640625,0.449124813079834,-0.994783878326416
1758611773102475800,489.1404758300781,-1.0661396980285645,0.645740270614624,-0.7363529205322266
1758611773121961700,489.15996166992187,-0.9216008186340332,0.7096158266067505,-0.7175307273864746
1758611773131704800,489.1697048339844,-0.8611617088317871,0.45525622367858887,-0.22083473205566406
1758611773141447700,489.17944775390623,-0.5007224082946777,0.5978949666023254,0.13535785675048828
1758611773151190500,489.1891904296875,-0.29334115982055664,1.038983941078186,-0.12627172470092773
1758611773160933600,489.19893359375,-1.0664539337158203,1.4927945137023926,-0.5082154273986816
1758611773170676500,489.2086765136719,-1.805366039276123,1.541656732559204,-0.9894156455993652
1758611773180419600,489.2184196777344,-1.6410341262817383,1.2712721824645996,-1.5652999877929688
1758611773190162400,489.22816235351564,-0.5205950736999512,1.4379222393035889,-1.533921718597412
1758611773199905500,489.2379055175781,-0.43274402618408203,0.9353548288345337,-1.5729279518127441
1758611773209648400,489.2476484375,-0.40694379806518555,0.7925985455513,-1.4748506546020508
1758611773219391200,489.25739111328124,-1.0759177207946777,0.8147454261779785,-0.9713969230651855
1758611773229134300,489.26713427734376,-1.8877863883972168,1.0050679445266724,-0.5765857696533203
1758611773238877200,489.2768771972656,-1.8492650985717773,1.0097954273223877,-0.7955465316772461
1758611773248620300,489.2866203613281,-1.5218095779418945,0.6846165657043457,-1.2518720626831055
1758611773258363100,489.29636303710936,-0.8410577774047852,0.5927329659461975,-1.083310604095459
1758611773268106000,489.30610595703126,-0.7110590934753418,0.4522751569747925,-1.1949682235717773
1758611773277849000,489.3158491210938,-0.5558309555053711,0.4436849355697632,-1.4920077323913574
1758611773287592000,489.3255920410156,-1.1360950469970703,0.3759210407733917,-1.3136491775512695
1758611773297335000,489.3353349609375,-1.7948493957519531,0.2385539412498474,-0.9401159286499023
1758611773307078000,489.3450778808594,-1.3994455337524414,-0.11410969495773315,-1.0923380851745605
1758611773316820700,489.3548208007812,-1.0103182792663574,-0.4225010275840759,-0.9083914756774902
1758611773326563800,489.36456372070313,-0.9677658081054688,-0.5891442894935608,-0.7725801467895508
1758611773336306700,489.374306640625,-0.8435101509094238,-0.3983253240585327,-0.9725298881530762
1758611773346049800,489.3840498046875,-1.5830044746398926,-0.6156464219093323,-1.3978214263916016
1758611773355792600,489.3937927246094,-1.4585723876953125,-0.17100292444229126,-1.2112526893615723
1758611773365535700,489.40353564453125,-1.8891010284423828,-0.3281620144844055,-1.4226884841918945
1758611773375278600,489.41327856445315,-1.2059636116027832,-0.35949385166168213,-1.5653939247131348
1758611773385021400,489.423021484375,-1.0700039863586426,-0.17480707168579102,-1.267845630645752
1758611773394764500,489.4327646484375,-1.2350897789001465,0.211403489112854,-1.2117786407470703
1758611773404507400,489.44250732421875,-1.8709311485290527,0.6038678884506226,-0.9174699783325195
1758611773414250500,489.45225048828127,-3.0671210289001465,0.9806232452392578,-0.5722675323486328
1758611773423993300,489.4619934082031,-2.4978957176208496,0.8209854364395142,-1.6066770553588867
1758611773433736200,489.47173608398435,-1.6943726539611816,0.34828999638557434,-2.767282485961914
1758611773443479300,489.48147924804687,-1.0625672340393066,0.2513692080974579,-2.7575597763061523
1758611773453222100,489.4912221679688,-0.6178426742553711,0.07358711957931519,-1.966146469116211
1758611773462965000,489.5009650878906,-1.9054861068725586,0.09699791669845581,-1.438058853149414
1758611773472708000,489.5107080078125,-2.4117043018341064,0.44049447774887085,-1.3027143478393555
1758611773482451000,489.5204509277344,-2.536878824234009,0.6865849494934082,-1.0511627197265625
1758611773492194000,489.5301940917969,-2.670443058013916,0.3285965621471405,-1.1387581825256348
1758611773501937000,489.53993701171873,-1.5037484169006348,0.10002195835113525,-1.5376052856445312
1758611773511680000,489.54967993164064,-0.8083014488220215,-0.31271862983703613,-2.3745689392089844
1758611773521422800,489.5594228515625,-0.3654155731201172,-0.14813458919525146,-2.411442756652832
1758611773531165700,489.5691657714844,-1.0172019004821777,0.21094340085983276,-1.9573235511779785
1758611773540908800,489.57890869140624,-1.996924877166748,0.8928743600845337,-1.6862421035766602
1758611773550651600,489.58865161132815,-2.854750394821167,0.7228169441223145,-1.628711223602295
1758611773560394800,489.5983947753906,-3.3538684844970703,0.5302830934524536,-1.662686824798584
1758611773570137600,489.6081376953125,-1.8466496467590332,0.0988275408744812,-1.9414620399475098
1758611773579880400,489.61788037109375,-1.3624053001403809,-0.7777653932571411,-1.7372560501098633
1758611773589623600,489.62762353515626,-1.145711898803711,-1.3268965482711792,-1.1797170639038086
1758611773599366400,489.6373664550781,-0.8175735473632812,-1.0801196098327637,-0.9596023559570312
1758611773609109500,489.6471096191406,-1.8747859001159668,-1.1815025806427002,-0.7383456230163574
1758611773618852400,489.65685229492186,-2.6086416244506836,-1.13746976852417,-1.0953569412231445
1758611773628595200,489.66659521484377,-2.3600547313690186,-1.1524717807769775,-1.721221923828125
1758611773638338300,489.6763383789062,-1.201277732849121,-1.354471206665039,-1.8920702934265137
1758611773648081200,489.6860810546875,-1.088118553161621,-1.262007474899292,-1.34004545211792
1758611773657824300,489.69582421875,-1.1530094146728516,-1.3859748840332031,-1.0766582489013672
1758611773667567000,489.7055671386719,-1.4222187995910645,-1.264133095741272,-1.1239032745361328
1758611773677310000,489.71531005859373,-1.9572229385375977,-0.6487441062927246,-1.4642367362976074
1758611773687053000,489.72505297851563,-3.119767665863037,-1.1574182510375977,-2.1323885917663574
1758611773696796000,489.7347958984375,-2.9710190296173096,-1.7947005033493042,-1.9717822074890137
1758611773706539000,489.7445390625,-1.6939597129821777,-1.7523376941680908,-0.7826271057128906
1758611773716281900,489.75428173828124,-0.45208311080932617,-2.2710444927215576,-1.0201458930969238
1758611773726024700,489.76402465820314,-0.5160818099975586,-2.0330891609191895,-2.070693016052246
1758611773735767800,489.7737678222656,-0.4467740058898926,-1.4017155170440674,-2.286942958831787
1758611773745510700,489.7835107421875,-0.9706101417541504,-0.7996758222579956,-2.109311103820801
1758611773755253800,489.79325366210935,-2.26967191696167,-1.1427814960479736,-1.4552416801452637
1758611773764996600,489.80299658203126,-2.147956371307373,-1.1387264728546143,-0.945469856262207
1758611773774739500,489.8127395019531,-0.8337759971618652,-1.4507685899734497,-0.8370199203491211
1758611773784482600,489.8224826660156,-1.6861491203308105,-1.1730711460113525,-0.0027942657470703125
1758611773794225400,489.83222534179686,-1.9970839023590088,-0.7842162251472473,0.11670684814453125
1758611773803968500,489.84196850585937,-2.187163829803467,-0.6651487946510315,-0.9293770790100098
1758611773813711400,489.8517114257813,-2.7604382038116455,-0.8287478685379028,-1.7416796684265137
1758611773823454200,489.8614541015625,-1.9926865100860596,-1.532792329788208,-2.3529109954833984
1758611773833197300,489.871197265625,0.22035741806030273,-1.5060877799987793,-1.5960240364074707
1758611773842940200,489.8809401855469,-0.5087409019470215,-1.6220109462738037,-0.09778785705566406
1758611773852683000,489.8906831054687,-0.9062252044677734,-1.303337574005127,-0.02020120620727539
1758611773862426000,489.90042602539063,-1.5636043548583984,-0.9301625490188599,-0.3725733757019043
1758611773872169000,489.9101689453125,-2.7426345348358154,-0.5318871736526489,-0.29021549224853516
1758611773881912000,489.919912109375,-1.6010637283325195,-0.5026093125343323,-0.1622447967529297
1758611773891655000,489.9296550292969,-0.4798760414123535,-0.5061182975769043,0.194000244140625
1758611773901397800,489.93939770507814,-0.6945185661315918,-0.6638258695602417,0.23955345153808594
1758611773911140900,489.94914086914065,-1.0165376663208008,-0.5470967292785645,-0.06626319885253906
1758611773930626800,489.9686267089844,-2.484806776046753,-0.5044407844543457,-0.13460969924926758
1758611773940369700,489.97836962890625,-2.702040195465088,-0.7559771537780762,-0.2966318130493164
1758611773950112800,489.98811279296876,-1.1358270645141602,-1.4352465867996216,-0.37532615661621094
1758611773969598500,490.00759838867185,0.02545309066772461,-2.1206014156341553,-0.14046859741210938
1758611773979341600,490.01734155273436,-0.14953851699829102,-1.933820128440857,0.48963356018066406
1758611773989084400,490.02708447265627,-0.9064936637878418,-2.020486354827881,0.11064004898071289
1758611773998827500,490.0368276367187,-0.532804012298584,-2.0321969985961914,-0.36261653900146484
1758611774008570400,490.0465703125,0.5982136726379395,-1.9942150115966797,-0.10963153839111328
1758611774018313200,490.05631323242187,0.8106498718261719,-2.370924472808838,0.2961463928222656
1758611774028056300,490.0660563964844,1.1133346557617188,-2.3638226985931396,0.8132314682006836
1758611774037799200,490.0757990722656,0.7055673599243164,-1.9700942039489746,1.1307172775268555
1758611774047542000,490.0855419921875,0.44717931747436523,-1.6984765529632568,0.5501537322998047
1758611774057285000,490.09528515625,-0.4878063201904297,-1.5373969078063965,-0.21232843399047852
1758611774067028000,490.1050280761719,0.6606016159057617,-0.8996818661689758,-0.2140941619873047
1758611774076771000,490.11477099609374,0.6380400657653809,-0.974761962890625,-0.5769729614257812
1758611774096256800,490.1342568359375,0.6094293594360352,-0.35103070735931396,0.022200584411621094
1758611774106000000,490.1439997558594,-0.383364200592041,-0.11250311136245728,0.39000415802001953
1758611774115742700,490.15374267578125,-1.224362850189209,-0.11234432458877563,0.16319799423217773
1758611774125485600,490.16348559570315,-0.7390542030334473,-0.04757922887802124,-0.32051753997802734
1758611774135228700,490.1732287597656,-0.16185569763183594,-0.029354393482208252,-0.11772537231445312
1758611774144971500,490.18297143554685,-0.0319371223449707,0.17420458793640137,0.6930966377258301
1758611774154714600,490.19271459960936,-0.2140974998474121,0.32349905371665955,0.6400370597839355
1758611774164457500,490.20245751953127,-0.19021892547607422,0.7887405157089233,-0.2801809310913086
1758611774174200300,490.2122004394531,-1.106755256652832,0.8768746256828308,-0.7773714065551758
1758611774183943400,490.221943359375,-1.574814796447754,0.7365435361862183,-0.43357086181640625
1758611774193686300,490.23168627929687,-0.624781608581543,0.4383584260940552,0.29361534118652344
1758611774203429400,490.2414294433594,-0.45444488525390625,0.05982857942581177,0.7685742378234863
1758611774213172200,490.2511721191406,0.013064861297607422,0.07911491394042969,0.8208203315734863
1758611774222915000,490.2609150390625,0.1834425926208496,0.5600460767745972,0.48972082138061523
1758611774232658200,490.270658203125,-1.0416431427001953,0.9334861040115356,0.007433891296386719
1758611774242401000,490.2804011230469,-1.211700439453125,1.2270960807800293,-0.3424825668334961
1758611774252144000,490.29014404296873,-1.1764354705810547,1.0565627813339233,-0.40022754669189453
1758611774261887000,490.29988696289064,-0.5532660484313965,0.42921051383018494,-0.09934425354003906
1758611774271629800,490.3096298828125,0.3635106086730957,-0.077792227268219,-0.1606893539428711
1758611774281373000,490.319373046875,0.8613815307617188,-0.5666016936302185,-0.30590057373046875
1758611774300859000,490.33885888671875,-0.1877307891845703,-0.6355384588241577,-0.1392984390258789
1758611774310601700,490.3486018066406,-0.3392300605773926,-0.43465983867645264,0.2778186798095703
1758611774320344600,490.3583444824219,-0.5594773292541504,-0.42719680070877075,0.6429996490478516
1758611774339830500,490.37783056640626,0.2964777946472168,-0.1341007947921753,0.623967170715332
1758611774359316500,490.39731640625,-0.3066978454589844,0.28541597723960876,-0.06755447387695312
1758611774369059300,490.40705932617186,-0.1673731803894043,0.4546629786491394,-0.015479087829589844
1758611774378802200,490.41680224609377,-0.2020883560180664,0.502979040145874,0.22525882720947266
1758611774388545300,490.4265451660156,-0.18951702117919922,0.2603420615196228,-0.03863048553466797
1758611774408031200,490.44603125,-0.27802419662475586,0.3718833029270172,0.1825399398803711
1758611774417774000,490.4557741699219,-0.7215418815612793,-0.1823757290840149,-0.6034955978393555
1758611774437260000,490.47526000976563,-0.45064878463745117,0.21152085065841675,0.4191598892211914
1758611774447003000,490.4850029296875,-0.6028256416320801,0.2207299768924713,1.10980224609375
1758611774466488800,490.50448876953124,-0.5616927146911621,-0.29467886686325073,-0.3609352111816406
1758611774476231700,490.51423168945314,-0.06858396530151367,-0.5610139966011047,-1.3540287017822266
1758611774485974800,490.5239748535156,1.3949790000915527,-0.13772016763687134,0.3696408271789551
1758611774495717600,490.5337175292969,0.8066115379333496,-0.050431251525878906,1.5132355690002441
1758611774505460700,490.54346069335935,-1.095029354095459,-0.5478041768074036,0.8000407218933105
1758611774515203600,490.55320361328126,-0.5980873107910156,0.06410670280456543,0.42478036880493164
1758611774524946400,490.5629465332031,-0.966641902923584,-0.3548942804336548,0.07228946685791016
1758611774534689500,490.572689453125,0.42607545852661133,-0.8274160623550415,-0.2447500228881836
1758611774544432400,490.58243237304686,1.3749852180480957,-0.6403283476829529,0.2726273536682129
1758611774554175200,490.59217529296876,1.3704514503479004,-0.7085814476013184,0.37937450408935547
1758611774563918300,490.6019184570313,-0.9119720458984375,-0.5641626119613647,-0.11467361450195312
1758611774573661200,490.6116611328125,-0.12189912796020508,0.46112093329429626,0.37910032272338867
1758611774583404300,490.621404296875,-0.8590002059936523,0.34191542863845825,-0.11537551879882812
1758611774593147100,490.6311472167969,-0.8017525672912598,-0.46366846561431885,-0.6331539154052734
1758611774602890000,490.6408898925781,0.673069953918457,-0.6737948060035706,0.15295124053955078
1758611774612633000,490.65063305664063,1.0601859092712402,-0.9990652203559875,0.6418156623840332
1758611774622376000,490.6603759765625,0.9182624816894531,-0.7713937163352966,0.43377161026000977
1758611774632119000,490.670119140625,0.2068190574645996,-0.5679753422737122,-0.4862022399902344
1758611774641862000,490.67986181640623,-0.7162899971008301,0.09863460063934326,-1.1062421798706055
1758611774651604700,490.68960473632814,0.3023052215576172,0.2958594560623169,-0.8115253448486328
1758611774661347800,490.69934790039065,0.8229784965515137,0.1525467038154602,-0.2636690139770508
1758611774671090700,490.7090905761719,0.04021120071411133,-0.5255475640296936,0.375704288482666
1758611774680833500,490.71883349609374,1.116051197052002,-0.3319993019104004,0.7627816200256348
1758611774690576600,490.72857666015625,-0.1270146369934082,-0.7416505813598633,0.5498676300048828
1758611774700319500,490.7383195800781,0.10878324508666992,-0.7791393399238586,0.08408927917480469
1758611774710062300,490.7480622558594,-1.1707298755645752,-0.3150116801261902,-1.036696434020996
1758611774719805400,490.75780541992185,1.1031551361083984,0.4415000081062317,-0.5101041793823242
1758611774729548300,490.76754833984376,-0.9465608596801758,0.3902421295642853,-0.052471160888671875
1758611774739291100,490.777291015625,-0.7582736015319824,0.20221561193466187,0.09682846069335938
1758611774749034200,490.7870341796875,-0.4374523162841797,0.18700087070465088,0.5668210983276367
1758611774758777000,490.79677709960936,-0.23209095001220703,-0.25180643796920776,0.6306686401367188
1758611774768520200,490.80652026367187,1.2672138214111328,-0.019025027751922607,0.5728511810302734
1758611774778263000,490.8162629394531,0.11935186386108398,0.05755758285522461,0.16292667388916016
1758611774788006000,490.826005859375,0.3335533142089844,0.8363737463951111,-0.07188987731933594
1758611774797749000,490.8357490234375,-1.5483753681182861,0.3167240619659424,-0.7970447540283203
1758611774817235000,490.8552348632812,-0.2868614196777344,0.6769571304321289,0.46269655227661133
1758611774826977800,490.86497778320313,-0.3714284896850586,0.3316834568977356,0.46944093704223633
1758611774836720600,490.874720703125,-0.3089284896850586,0.23835718631744385,0.4555845260620117
1758611774846463700,490.8844636230469,-0.365908145904541,0.394400954246521,0.23562240600585938
1758611774856206600,490.89420654296873,-0.07573318481445312,0.5311870574951172,-0.222412109375
1758611774875692500,490.91369262695315,0.2829294204711914,0.4944806396961212,-0.9420394897460938
1758611774885435400,490.9234353027344,0.3231945037841797,0.4412896931171417,0.20143604278564453
1758611774895178500,490.9331784667969,-1.0321145057678223,-0.338959276676178,0.8417305946350098
1758611774904921300,490.94292138671875,0.6717181205749512,-0.2153443694114685,0.40320682525634766
1758611774914664200,490.9526643066406,-0.14801311492919922,-0.24798470735549927,0.14443588256835938
1758611774924407300,490.9624072265625,0.05819511413574219,-0.5159627199172974,-0.8316202163696289
1758611774934150100,490.97215014648435,0.24353313446044922,-0.5653699636459351,-0.640446662902832
1758611774943893000,490.98189306640626,-0.6313810348510742,-0.5754345059394836,-0.09733009338378906
1758611774953636000,490.9916359863281,-0.12138032913208008,-0.7826703190803528,0.1879863739013672
1758611774963379000,491.00137890625,-0.3699932098388672,-1.1484243869781494,0.4495553970336914
1758611774973122000,491.0111220703125,0.554323673248291,-1.1215431690216064,0.29396533966064453
1758611774982865000,491.0208649902344,0.686546802520752,-1.37215256690979,0.2782144546508789
1758611774992607700,491.0306076660156,0.8586363792419434,-1.0422704219818115,0.542658805847168
1758611775002350800,491.0403508300781,0.6287446022033691,-1.1854560375213623,0.06482696533203125
1758611775012093700,491.05009375,1.3810324668884277,-0.8877354860305786,-0.13456344604492188
1758611775021836500,491.05983642578127,-0.285247802734375,-0.7616392970085144,0.004117012023925781
1758611775031579600,491.0695795898437,-0.2757382392883301,-0.8027058839797974,0.21878528594970703
1758611775041322500,491.07932250976563,-0.25009965896606445,-0.6035588979721069,0.2107086181640625
1758611775051065600,491.08906567382815,0.5057649612426758,0.03515428304672241,0.7054996490478516
1758611775060808400,491.0988083496094,-0.023952484130859375,0.12491995096206665,0.9317970275878906
1758611775070551300,491.10855126953123,0.3359375,0.2282726764678955,0.6179022789001465
1758611775090037200,491.12803735351565,1.711838722229004,0.11150157451629639,-1.515584945678711
1758611775109523200,491.14752319335935,0.7895689010620117,0.041830480098724365,0.5277900695800781
1758611775119266000,491.15726611328125,0.6374273300170898,0.09259235858917236,0.2070455551147461
1758611775129009000,491.1670087890625,0.2155756950378418,0.3318646252155304,-0.22747039794921875
1758611775138752000,491.176751953125,-0.0703725814819336,0.13821250200271606,-0.10284137725830078
1758611775148494800,491.18649487304685,1.1053524017333984,0.1762581467628479,0.4675579071044922
1758611775158237700,491.19623779296876,0.5112009048461914,0.07551300525665283,0.4647703170776367
1758611775167980800,491.2059807128906,1.3473119735717773,-0.021471023559570312,-0.20688343048095703
1758611775177723600,491.2157236328125,0.8497142791748047,0.08430588245391846,-0.3636817932128906
1758611775187466500,491.22546655273436,-0.08276510238647461,0.06122887134552002,0.5566263198852539
1758611775197209600,491.2352097167969,-0.22940301895141602,-0.12290763854980469,0.883817195892334
1758611775216695600,491.2546955566406,1.1555094718933105,-0.5251253843307495,0.47433948516845703
1758611775226438400,491.2644384765625,1.5115480422973633,-0.23668575286865234,0.4715137481689453
1758611775236181200,491.2741811523438,1.0754852294921875,-0.0360565185546875,0.6902790069580078
1758611775245924400,491.2839243164062,-0.17729520797729492,-0.003090202808380127,0.5294475555419922
1758611775255667200,491.29366723632813,0.2651090621948242,0.25679683685302734,0.7960038185119629
1758611775265410000,491.30341015625,-0.14898300170898438,0.5855731964111328,1.210620403289795
1758611775275153200,491.3131530761719,0.29445600509643555,-0.019675791263580322,1.444861888885498
1758611775284896000,491.32289599609373,0.5851588249206543,-0.06406807899475098,0.5273189544677734
1758611775294638800,491.33263891601564,0.774775505065918,-0.28572654724121094,-0.3149595260620117
1758611775304382000,491.3423818359375,1.963078498840332,0.0015475153923034668,0.13587474822998047
1758611775314124800,491.3521247558594,0.35465049743652344,0.1985551118850708,0.7804660797119141
1758611775323868000,491.36186791992185,0.27242326736450195,-0.08632642030715942,0.7210288047790527
1758611775333610800,491.37161083984375,0.4747138023376465,0.15366464853286743,1.079874038696289
1758611775343353600,491.381353515625,0.21604204177856445,-0.3691694736480713,1.7699041366577148
1758611775362839600,491.40083959960936,2.7658748626708984,-0.06723076105117798,0.4112396240234375
1758611775372582400,491.41058251953126,1.6277613639831543,0.42399507761001587,-0.4853630065917969
1758611775382325500,491.4203254394531,0.6176214218139648,0.23691600561141968,-0.8043622970581055
1758611775392068400,491.430068359375,-0.19044160842895508,0.34837448596954346,0.3945932388305664
1758611775401811200,491.43981127929686,-0.6341593265533447,0.22344815731048584,1.234522819519043
1758611775411554300,491.44955419921877,-0.2661781311035156,-0.5008724331855774,1.011730670928955
1758611775421297200,491.4592971191406,1.1781120300292969,-0.8542336821556091,0.5558032989501953
1758611775431040300,491.4690402832031,2.792743682861328,-0.9524416327476501,-0.4812650680541992
1758611775440783000,491.478783203125,1.4386730194091797,-0.5991443991661072,0.10742950439453125
1758611775460269000,491.49826904296873,0.03575897216796875,-1.0015487670898438,-0.020241737365722656
1758611775470012000,491.50801196289063,0.7315001487731934,-1.1192368268966675,-0.2748126983642578
1758611775479754800,491.5177546386719,1.10866117477417,-0.6905356645584106,0.72015380859375
1758611775489497900,491.5274978027344,0.9430646896362305,-1.500542402267456,0.837491512298584
1758611775499240700,491.53724072265624,0.809046745300293,-0.8797979950904846,0.20639419555664062
1758611775508983600,491.54698364257814,0.29612302780151367,-0.7932844758033752,0.000942230224609375
1758611775528469500,491.5664694824219,0.6913919448852539,-0.30046337842941284,0.20336437225341797
1758611775538212400,491.57621240234374,0.8224339485168457,0.044878482818603516,0.46886539459228516
1758611775547955500,491.58595556640626,0.3504910469055176,-0.18964964151382446,0.8511366844177246
1758611775557698300,491.5956982421875,-0.16286277770996094,-0.1912185549736023,1.025557041168213
1758611775567441400,491.60544140625,0.09586191177368164,-0.13949984312057495,0.3030738830566406
1758611775577184300,491.61518432617186,0.04886674880981445,0.00007492303848266602,-0.6125087738037109
1758611775586927000,491.6249270019531,0.35820627212524414,0.1564142107963562,0.5452632904052734
1758611775596670200,491.6346701660156,0.35054874420166016,0.4658621549606323,1.6215758323669434
1758611775606413000,491.6444130859375,0.25159454345703125,0.34662437438964844,0.4370403289794922
1758611775616156000,491.65415600585936,0.5574417114257812,0.5933759212493896,-0.33622264862060547
1758611775625899000,491.66389892578127,0.33502864837646484,1.1419618129730225,0.4323101043701172
1758611775635641900,491.6736418457031,-0.06962203979492188,1.168040156364441,1.0927133560180664
1758611775645384700,491.683384765625,-0.5197248458862305,0.7817168831825256,0.6883735656738281
1758611775655127800,491.6931279296875,-0.06190824508666992,0.41903066635131836,-0.5001497268676758
1758611775664870700,491.7028706054688,1.338057518005371,0.5499639511108398,-0.3558387756347656
1758611775674613500,491.7126135253906,2.192047119140625,0.5807806253433228,0.05621528625488281
1758611775684356600,491.72235668945314,0.5742702484130859,0.2730240821838379,-0.1670064926147461
1758611775694099500,491.7320993652344,0.6922922134399414,0.5898709297180176,0.6759490966796875
1758611775703842600,491.7418425292969,0.18356704711914062,0.5037816762924194,1.5732593536376953
1758611775713585400,491.75158544921874,0.6456794738769531,0.05472373962402344,1.1803736686706543
1758611775723328300,491.76132836914064,1.5505003929138184,0.44424307346343994,0.18724727630615234
1758611775733071400,491.7710712890625,1.6569933891296387,0.32367968559265137,-0.6971006393432617
1758611775742814200,491.7808142089844,0.9902887344360352,0.3195841312408447,0.22072124481201172
1758611775752557000,491.79055712890624,0.5948624610900879,0.08808469772338867,1.240912914276123
1758611775762300200,491.80030004882815,0.49133920669555664,0.16084468364715576,1.2444133758544922
1758611775772043000,491.81004296875,0.12975740432739258,0.15254926681518555,1.6450395584106445
1758611775781785900,491.8197858886719,0.7236924171447754,0.14297544956207275,1.2171916961669922
1758611775791529000,491.82952905273436,0.48622894287109375,-0.006537079811096191,-0.015023231506347656
1758611775801271800,491.8392717285156,1.4779539108276367,0.05165135860443115,-0.22609901428222656
1758611775811014700,491.8490146484375,0.5791301727294922,-0.22557151317596436,-0.048478126525878906
1758611775820757800,491.8587578125,0.9813752174377441,-0.020270705223083496,0.8761105537414551
1758611775830500600,491.86850048828126,-0.3041200637817383,-0.12727844715118408,1.47590970993042
1758611775840243500,491.8782434082031,0.6689085960388184,-0.08292114734649658,0.6453857421875
1758611775849986600,491.8879865722656,0.32496118545532227,-0.6157747507095337,-0.21863746643066406
1758611775869472500,491.90747241210937,1.425145149230957,-0.3032022714614868,0.731440544128418
1758611775888958200,491.9269582519531,1.4834938049316406,-0.3125629425048828,0.8987565040588379
1758611775898701300,491.93670141601564,2.633190155029297,-0.05295515060424805,1.7160067558288574
1758611775908444200,491.9464440917969,-0.2730581760406494,-0.38120877742767334,1.9728312492370605
1758611775927930000,491.96593017578124,2.230687141418457,-0.09012842178344727,-1.0602474212646484
1758611775937673000,491.9756728515625,1.8999357223510742,-0.062192320823669434,-0.3641643524169922
1758611775947415800,491.9854157714844,1.448178768157959,-0.5607142448425293,0.3930368423461914
1758611775957159000,491.9951589355469,1.213369369506836,-0.28275251388549805,0.8800258636474609
1758611775966901800,492.00490185546874,1.3389272689819336,-0.6146701574325562,0.026700973510742188
1758611775976644600,492.01464453125,2.0171070098876953,-0.19421422481536865,-1.251194953918457
1758611775986387700,492.0243876953125,1.7614426612854004,0.29933714866638184,-0.22660064697265625
1758611775996130600,492.0341306152344,0.702481746673584,0.27622854709625244,1.0943589210510254
1758611776015616500,492.0536164550781,0.9490752220153809,0.37273162603378296,-0.029443740844726562
1758611776025359400,492.063359375,0.7239089012145996,-0.10802900791168213,0.117523193359375
1758611776035102200,492.07310229492185,1.1817436218261719,-0.3298839330673218,0.3710031509399414
1758611776044845300,492.08284521484376,0.11002874374389648,-0.37593358755111694,0.2019205093383789
1758611776054588200,492.0925881347656,1.064131736755371,-0.22159773111343384,-0.08144569396972656
1758611776064331000,492.1023310546875,2.0573692321777344,0.08574533462524414,0.2692384719848633
1758611776074074000,492.11207421875,0.2041912078857422,-0.001268923282623291,0.8459811210632324
1758611776083817000,492.12181689453126,0.3469090461730957,-0.0011706948280334473,1.331395149230957
1758611776093559800,492.1315598144531,1.129957675933838,-0.20452243089675903,0.6213893890380859
1758611776103303000,492.1413029785156,1.2978358268737793,-0.29729992151260376,0.23121070861816406
1758611776113045800,492.15104565429687,1.932352066040039,-0.3244279623031616,0.6332674026489258
1758611776122788600,492.16078857421877,0.5622248649597168,0.038897812366485596,0.6845560073852539
1758611776132531700,492.1705317382812,0.6918039321899414,0.2941589951515198,1.3143281936645508
1758611776142274600,492.18027465820313,0.2672896385192871,0.18098020553588867,0.4603719711303711
1758611776152017400,492.1900173339844,0.03311967849731445,0.6279857158660889,0.8095865249633789
1758611776161760500,492.1997604980469,0.3625779151916504,0.9512786269187927,1.170677661895752
1758611776171503400,492.20950341796873,0.6456508636474609,0.4605180025100708,0.887242317199707
1758611776181246500,492.21924658203125,0.7201619148254395,0.05548161268234253,0.22618865966796875
1758611776190989300,492.2289892578125,1.7800359725952148,0.12334376573562622,-0.21216964721679688
1758611776200732200,492.2387321777344,1.9299135208129883,0.07504338026046753,0.2026529312133789
1758611776210475300,492.24847534179685,0.031301021575927734,0.441305935382843,-0.20915794372558594
1758611776220218000,492.25821801757814,2.2351417541503906,1.1972689628601074,0.3122568130493164
1758611776229961000,492.2679609375,-0.04327821731567383,0.8587153553962708,1.0341248512268066
1758611776239704000,492.2777041015625,0.7516450881958008,0.5866923928260803,0.8119893074035645
1758611776249447000,492.28744702148435,0.9711956977844238,0.6979178190231323,0.5635509490966797
1758611776259189800,492.29718969726565,0.8669338226318359,-0.23207736015319824,-0.108428955078125
1758611776268932900,492.3069328613281,0.027179718017578125,-0.8256572484970093,-0.379486083984375
1758611776278675700,492.31667578125,2.150601863861084,-0.7585834860801697,0.45946502685546875
1758611776288418600,492.32641845703125,1.0895237922668457,-0.8105291128158569,0.45877552032470703
1758611776298161700,492.33616162109377,1.3610033988952637,-0.8252052068710327,-0.6144723892211914
1758611776307904500,492.3459045410156,0.844754695892334,-0.9522513151168823,-1.4195270538330078
1758611776317647400,492.3556474609375,1.6881027221679688,-0.1044386625289917,-0.557225227355957
1758611776327390500,492.36539038085937,0.01347970962524414,-0.2883225679397583,0.6893882751464844
1758611776337133300,492.3751333007813,0.21887731552124023,-0.31236857175827026,0.6293239593505859
1758611776346876200,492.3848762207031,0.37761783599853516,-0.3914646506309509,0.08357810974121094
1758611776356619300,492.39461938476563,0.4414515495300293,-0.13575291633605957,0.17240619659423828
1758611776366362000,492.4043620605469,0.04472923278808594,0.7207423448562622,1.3799643516540527
1758611776376105000,492.4141049804688,-1.0356838703155518,0.9736678004264832,3.4511818885803223
1758611776385848000,492.42384814453123,-3.1112399101257324,0.6431994438171387,4.967936992645264
1758611776395591000,492.4335908203125,-2.835313320159912,-1.7956851720809937,4.030237674713135
1758611776405333800,492.4433337402344,2.029423236846924,-5.545181751251221,-3.03774356842041
1758611776415076900,492.4530769042969,10.214168548583984,-2.246859073638916,-6.901323318481445
1758611776424819700,492.46281982421874,10.337732315063477,3.0140628814697266,-2.5350217819213867
1758611776434562600,492.4725625,-1.0620195865631104,-0.3534833788871765,0.28783512115478516
1758611776444305700,492.4823056640625,-6.145498275756836,3.5056991577148438,0.058236122131347656
1758611776454048500,492.4920485839844,-5.050491809844971,3.6148390769958496,1.9060182571411133
1758611776463791400,492.50179125976564,-1.6423499584197998,2.153693199157715,2.486323833465576
1758611776473534500,492.51153442382815,3.3513622283935547,-0.4752739667892456,0.9491572380065918
1758611776483277300,492.52127734375,5.059990882873535,-2.133190631866455,-0.21395015716552734
1758611776493020200,492.53102026367185,4.608559608459473,-1.3268654346466064,0.9420900344848633
1758611776502763300,492.54076318359375,0.8305506706237793,-1.487300157546997,0.5030632019042969
1758611776512506000,492.5505061035156,-0.09791994094848633,-0.5895693898200989,-3.3334693908691406
1758611776522249000,492.5602490234375,-0.21276330947875977,0.8669387698173523,-4.394118309020996
1758611776531992000,492.56999194335935,-1.6961159706115723,1.5367753505706787,-0.6244544982910156
1758611776541735000,492.57973486328126,-0.950098991394043,0.10583651065826416,1.8517680168151855
1758611776551477800,492.5894777832031,-0.3285675048828125,-0.7319878339767456,1.5875983238220215
1758611776561220900,492.5992209472656,1.5605621337890625,-0.16962510347366333,0.9491977691650391
1758611776570963700,492.60896362304686,1.506375789642334,-0.5141475796699524,-0.3182992935180664
1758611776580706600,492.61870654296877,1.5812106132507324,-0.2506599426269531,-0.5894060134887695
1758611776600192500,492.6381926269531,-1.3199007511138916,-0.08381688594818115,0.4991130828857422
1758611776609935400,492.64793530273437,-0.06834793090820312,-1.1301672458648682,-0.37574005126953125
1758611776619678500,492.6576784667969,1.5488791465759277,-1.3470077514648438,-0.2853107452392578
1758611776629421300,492.66742138671873,1.6819806098937988,-1.2175562381744385,0.15983295440673828
1758611776639164200,492.6771640625,1.6674656867980957,-0.4852815270423889,1.6115045547485352
1758611776648907300,492.6869072265625,-1.832446575164795,0.20816797018051147,3.082179069519043
1758611776658650000,492.6966501464844,-3.423435926437378,1.1152191162109375,4.025070667266846
1758611776668393000,492.70639306640624,-2.376791477203369,2.138097047805786,3.847109794616699
1758611776678136000,492.71613598632814,-1.4880270957946777,1.6948671340942383,1.2437739372253418
1758611776687879000,492.72587890625,2.0594706535339355,0.23835119605064392,-4.7591657638549805
1758611776697621800,492.7356218261719,5.007404327392578,-0.27974218130111694,-8.067758560180664
1758611776707364900,492.74536474609374,5.326258659362793,0.2725570797920227,-4.4615020751953125
1758611776717107700,492.75510766601565,-0.4723381996154785,-1.4940844774246216,-0.4283151626586914
1758611776726850600,492.7648505859375,0.15653705596923828,-1.6687192916870117,3.90083646774292
1758611776736593700,492.77459375,-3.057506561279297,-1.8741319179534912,4.041636943817139
1758611776746336500,492.78433642578125,0.9447669982910156,-1.7882335186004639,0.38697052001953125
1758611776756079400,492.79407934570315,3.300039291381836,-0.9026933908462524,-0.9670114517211914
1758611776765822500,492.8038225097656,0.15341758728027344,-0.6048051714897156,-0.6835289001464844
1758611776775565300,492.8135654296875,0.33002805709838867,-0.6158760190010071,-1.6706523895263672
1758611776785308200,492.82330810546875,1.2103934288024902,-0.513237714767456,-1.041860580444336
1758611776795051300,492.83305126953127,-1.9744246006011963,-0.7277435660362244,-0.7226152420043945
1758611776804794000,492.8427941894531,3.788010597229004,-2.224168300628662,-1.8699722290039062
1758611776814537000,492.85253686523436,2.9074997901916504,-1.3114103078842163,0.1793661117553711
1758611776824280000,492.86228002929687,0.04662656784057617,-2.0108470916748047,2.3390493392944336
1758611776834023000,492.8720229492188,0.6968703269958496,-1.9205749034881592,1.6017990112304688
1758611776843765800,492.8817658691406,-0.17754459381103516,-1.3040683269500732,0.7393121719360352
1758611776853508900,492.8915087890625,-0.7935595512390137,-1.1006139516830444,-0.5008974075317383
1758611776863251700,492.9012517089844,0.898169994354248,-0.6022096872329712,-1.1497182846069336
1758611776872994600,492.9109946289062,2.1802215576171875,-1.1943347454071045,-0.04960918426513672
1758611776882737700,492.92073754882813,-0.5516757965087891,-0.12479251623153687,1.008882999420166
1758611776892480500,492.93048046875,1.4759149551391602,0.11142140626907349,1.9462671279907227
1758611776902223400,492.9402233886719,-0.7884466648101807,0.09894728660583496,1.7667312622070312
1758611776911966500,492.9499665527344,-1.2073588371276855,0.14650779962539673,0.15736675262451172
1758611776921709300,492.95970922851564,0.663273811340332,0.6082043051719666,-0.33585548400878906
1758611776931452200,492.9694521484375,-0.22646379470825195,0.3126329481601715,0.05063152313232422
1758611776941195300,492.9791953125,0.7597036361694336,0.5699027180671692,0.7331042289733887
1758611776950938000,492.9889382324219,-0.07660579681396484,0.5435789823532104,-0.2595024108886719
1758611776960681000,492.99868090820314,0.8961343765258789,0.8376254439353943,-1.8673505783081055
1758611776970423800,493.008423828125,1.4103775024414062,1.7532776594161987,-1.0341920852661133
1758611776980167000,493.0181669921875,-0.5372328758239746,1.0924453735351562,0.622614860534668
1758611776989909800,493.02790966796874,-1.7164361476898193,0.34817901253700256,0.7279372215270996
1758611776999652600,493.03765258789065,0.19732046127319336,0.554009735584259,0.12567806243896484
1758611777009395700,493.0473957519531,0.15739679336547852,-0.006736636161804199,0.16759967803955078
1758611777019138600,493.057138671875,0.4952106475830078,-0.39435118436813354,-0.2763385772705078
1758611777028881400,493.06688134765625,0.2681617736816406,-0.8949441313743591,-1.1416234970092773
1758611777038624500,493.07662451171876,0.6852860450744629,-0.6913906335830688,-1.6104459762573242
1758611777048367400,493.0863674316406,1.4708704948425293,-0.414154052734375,-1.9842586517333984
1758611777058110200,493.09611010742185,1.389958381652832,-0.8462697267532349,-0.8970127105712891
1758611777067853300,493.10585327148436,-0.04392862319946289,-0.49258512258529663,0.9142851829528809
1758611777077596200,493.11559619140627,0.2768831253051758,-0.988801121711731,0.4628477096557617
1758611777087339000,493.1253391113281,-0.02995014190673828,-0.9989715814590454,0.01735687255859375
1758611777097082000,493.13508203125,0.1994786262512207,-0.948706328868866,0.43336963653564453
1758611777106825000,493.14482495117187,0.3643655776977539,-1.0463347434997559,0.876899242401123
1758611777116567800,493.1545678710938,-0.5807948112487793,-1.2962446212768555,1.512730598449707
1758611777126311000,493.1643107910156,-0.2674751281738281,-0.8191279172897339,1.8088183403015137
1758611777136053800,493.1740537109375,-0.18553829193115234,-0.5592035055160522,0.694831371307373
1758611777145796600,493.1837966308594,-0.6128640174865723,-1.0088818073272705,-0.5758962631225586
1758611777155539700,493.1935397949219,-0.8567700386047363,-0.801609992980957,-1.6970300674438477
1758611777165282600,493.20328247070313,0.7225399017333984,-0.29596665501594543,-0.9268417358398438
1758611777175025400,493.213025390625,-0.9646453857421875,0.2491847425699234,1.6440849304199219
1758611777184768500,493.2227685546875,-2.057080030441284,-0.20578402280807495,1.3706793785095215
1758611777194511400,493.2325114746094,-1.022946834564209,-0.30609002709388733,-0.5910882949829102
1758611777204254200,493.24225415039064,-0.1821599006652832,-0.25591543316841125,-1.2243432998657227
1758611777213997300,493.25199731445315,1.5176959037780762,-0.12732788920402527,0.5615839958190918
1758611777223740200,493.261740234375,0.5907130241394043,-0.24668759107589722,1.4428191184997559
1758611777233483000,493.27148291015624,-0.5621199607849121,-0.7894876599311829,0.12638282775878906
1758611777243226000,493.28122607421875,-0.5575370788574219,-0.9321398735046387,-1.1028985977172852
1758611777252969000,493.2909689941406,0.329254150390625,-1.2157368659973145,-0.11411285400390625
1758611777262711800,493.3007119140625,0.7191519737243652,-1.652888536453247,0.7611598968505859
1758611777272454700,493.31045458984374,1.2740416526794434,-1.2976404428482056,0.5828051567077637
1758611777282197800,493.32019775390626,0.44008493423461914,-0.83481365442276,0.47865962982177734
1758611777291940600,493.3299406738281,-0.8759655952453613,-0.5950492024421692,1.279191017150879
1758611777301683500,493.3396833496094,-0.8989067077636719,-0.546560525894165,1.1611247062683105
1758611777311426600,493.34942651367186,-0.3587808609008789,-1.388953685760498,-0.24189472198486328
1758611777321169400,493.35916943359376,0.7795252799987793,-1.9691941738128662,-0.9200258255004883
1758611777330912300,493.3689123535156,2.4423022270202637,-2.173689126968384,-0.8325948715209961
1758611777340655400,493.3786552734375,1.1833157539367676,-1.9634677171707153,0.26682090759277344
1758611777350398200,493.38839819335936,-0.28005027770996094,-1.2081912755966187,-0.12834548950195312
1758611777360141000,493.39814111328127,-1.7894618511199951,-0.9238307476043701,-0.7581396102905273
1758611777369884200,493.4078842773437,-2.9038712978363037,-0.9432073831558228,-0.2768735885620117
1758611777379627000,493.417626953125,-0.7001051902770996,-1.081985592842102,0.23883867263793945
1758611777389369900,493.42736987304687,1.4349961280822754,-1.0527873039245605,0.17425870895385742
1758611777399112700,493.4371127929688,1.2802042961120605,-0.9587770700454712,0.4245476722717285
1758611777408855800,493.4468557128906,0.1968708038330078,-0.511872410774231,-0.6029853820800781
1758611777418598700,493.4565986328125,-0.5237889289855957,0.00802755355834961,-1.14520263671875
1758611777428341500,493.4663415527344,-2.089585781097412,0.8044441938400269,-0.6084861755371094
1758611777438084600,493.4760847167969,-1.4385490417480469,0.4676113724708557,-0.6816320419311523
1758611777447827500,493.48582739257813,-1.2952837944030762,-0.13615190982818604,-0.2789115905761719
1758611777457570300,493.4955703125,-0.11109685897827148,-1.1973876953125,-0.33971405029296875
1758611777467313400,493.5053134765625,0.839385986328125,-0.8970803022384644,-0.8812904357910156
1758611777477056300,493.51505615234373,0.5608773231506348,-0.22346949577331543,-0.1477804183959961
1758611777486799000,493.52479907226564,-0.9641833305358887,0.4497399628162384,0.1978001594543457
1758611777496542200,493.53454223632815,-3.3038346767425537,0.4323978126049042,-0.2090916633605957
1758611777506285000,493.54428515625,-2.1710617542266846,0.6546111106872559,-0.324582576751709
1758611777516028000,493.55402783203124,-2.4558613300323486,-0.08949247002601624,-0.46501827239990234
1758611777525771000,493.56377099609375,0.1857442855834961,-0.017952829599380493,-0.40903759002685547
1758611777535513900,493.5735139160156,0.003231048583984375,-0.4268723428249359,-0.7799334526062012
1758611777545256700,493.5832565917969,-0.6837158203125,-0.09464824199676514,-0.23369836807250977
1758611777554999800,493.59299975585935,-2.1921050548553467,-0.2796253263950348,-0.1734766960144043
1758611777564742700,493.60274267578126,-3.695897102355957,0.06378179788589478,-0.5087122917175293
1758611777574485500,493.6124855957031,-2.67315411567688,0.04518631100654602,-0.48153257369995117
1758611777584228600,493.622228515625,-0.8661518096923828,-0.1472492814064026,-0.6651029586791992
1758611777593971500,493.63197143554686,-1.0386037826538086,-0.6783514022827148,-1.2925629615783691
1758611777603714300,493.64171435546876,-0.42363452911376953,-0.258346825838089,-1.4817113876342773
1758611777613457200,493.65145703125,-1.8608283996582031,-0.043649256229400635,-1.656928539276123
1758611777623200300,493.6612001953125,-2.89223051071167,0.16446131467819214,-1.262509822845459
1758611777632943000,493.67094311523437,-2.775322914123535,-0.3597950339317322,-0.7171435356140137
1758611777642686000,493.68068603515627,-1.6095733642578125,-0.4686020016670227,-1.275475025177002
1758611777652429000,493.6904289550781,-1.3145179748535156,-0.4820878505706787,-0.5964665412902832
1758611777662172000,493.700171875,-1.354820728302002,-0.4350435435771942,-0.8518476486206055
1758611777671914800,493.7099147949219,-1.9535369873046875,-0.7809631824493408,-2.570279598236084
1758611777681657900,493.7196579589844,-1.3548240661621094,-0.26297232508659363,-2.566318988800049
1758611777691400700,493.7294006347656,-1.7505593299865723,-0.1014341413974762,-1.4105925559997559
1758611777701143600,493.7391435546875,-2.333561420440674,-0.919386625289917,-0.959721565246582
1758611777710886400,493.7488864746094,-2.013429641723633,-1.376530647277832,-1.4827609062194824
1758611777720629500,493.7586293945312,0.39262866973876953,-1.5783672332763672,-2.3291378021240234
1758611777730372400,493.76837231445313,-0.5615286827087402,-0.9036006927490234,-1.0961780548095703
1758611777740115200,493.778115234375,-1.1379990577697754,-0.2900897264480591,0.1018519401550293
1758611777749858300,493.7878583984375,-2.947800874710083,-0.7170282602310181,-1.7918753623962402
1758611777759601200,493.79760107421873,-2.6229162216186523,-0.3566512167453766,-2.796675205230713
1758611777769344000,493.80734399414064,-2.069550037384033,-0.8576738238334656,-2.012145519256592
1758611777779087000,493.81708715820315,-0.7954254150390625,-1.3163206577301025,-1.1776447296142578
1758611777788830000,493.8268298339844,-0.1947307586669922,-1.183755874633789,-0.7678604125976562
1758611777798572800,493.83657275390624,0.27501869201660156,-0.9945950508117676,-1.5592613220214844
1758611777808316000,493.84631591796875,-2.2684578895568848,-0.7293998003005981,-1.4370617866516113
1758611777818058800,493.8560588378906,-2.7422525882720947,-0.07299226522445679,-0.46563148498535156
1758611777827801600,493.8658015136719,-2.851266622543335,-0.7540007829666138,-1.5915617942810059
1758611777837544700,493.87554467773435,-0.7785148620605469,-0.8670085072517395,-1.797262191772461
1758611777847287600,493.88528759765626,-0.5850157737731934,-0.9750737547874451,-0.2164011001586914
1758611777857030400,493.8950305175781,-0.4325861930847168,-1.461189866065979,-0.34826087951660156
1758611777866773200,493.90477319335935,-1.5240416526794434,-0.8146258592605591,-1.4671034812927246
1758611777876516400,493.91451635742186,-2.8848540782928467,-0.46043676137924194,-1.7179298400878906
1758611777886259200,493.92425927734377,-2.4589643478393555,-0.5796813368797302,-1.6021718978881836
1758611777896002000,493.934001953125,-2.0897135734558105,-1.1468775272369385,-0.718778133392334
1758611777905745200,493.9437451171875,-0.25430727005004883,-1.1778968572616577,-0.06808900833129883
1758611777915488000,493.95348803710937,0.37776994705200195,-1.3875266313552856,-0.6078338623046875
1758611777925230800,493.96323095703127,-0.7961330413818359,-0.9938497543334961,-1.4890503883361816
1758611777934974000,493.9729738769531,-1.2295494079589844,-0.27947574853897095,-1.4403057098388672
1758611777944716800,493.982716796875,-2.1707229614257812,-0.43787601590156555,-1.631359577178955
1758611777954459600,493.9924597167969,-1.651014804840088,-0.974463939666748,-2.136474132537842
1758611777964202500,494.0022023925781,0.09723377227783203,-1.339702844619751,-1.9472875595092773
1758611777973945600,494.0119455566406,0.14571905136108398,-1.719470739364624,-1.6609916687011719
1758611777983688400,494.0216884765625,0.10514116287231445,-1.0218145847320557,-0.5049443244934082
1758611777993431300,494.0314313964844,-3.059349298477173,-1.2966667413711548,-1.1946239471435547
1758611778003174400,494.0411743164062,-1.7143712043762207,-1.0128746032714844,-2.2353625297546387
1758611778012917200,494.05091723632813,-2.1732335090637207,-1.198320984840393,-2.3287482261657715
1758611778022660000,494.06066015625,-0.695436954498291,-1.3721281290054321,-0.6774435043334961
1758611778032403200,494.0704033203125,-1.6806912422180176,-1.700458288192749,-0.010356426239013672
1758611778042146000,494.08014599609373,-1.2308826446533203,-1.1910815238952637,-0.9621381759643555
1758611778051889000,494.08988891601564,-2.858696937561035,-0.8164774179458618,-1.61793851852417
1758611778061632000,494.09963208007815,-3.096970319747925,-0.6786252856254578,-0.9655885696411133
1758611778071374800,494.1093747558594,-3.4246275424957275,-1.1706907749176025,-0.2744612693786621
1758611778081117700,494.11911767578124,-1.115036964416504,-1.4321670532226562,-0.8553524017333984
1758611778090860500,494.12886059570315,0.8825912475585938,-1.2424867153167725,-1.0746965408325195
1758611778100603600,494.1386037597656,0.8300962448120117,-1.0680973529815674,-0.8248896598815918
1758611778110346500,494.1483464355469,-1.4146571159362793,-0.32535892724990845,-0.4457435607910156
1758611778120089300,494.15808935546875,-3.5942862033843994,0.279987633228302,-0.5339021682739258
1758611778129832400,494.16783251953126,-3.494356155395508,-0.2837201654911041,-1.0043449401855469
1758611778139575300,494.1775751953125,-2.0887656211853027,-0.713212251663208,-0.8523597717285156
1758611778149318100,494.18731811523435,-0.6263656616210938,-1.1199767589569092,0.24243831634521484
1758611778159061000,494.19706103515625,-0.7781834602355957,-1.361278772354126,0.04593181610107422
1758611778168804000,494.20680419921877,-0.8806605339050293,-0.9726419448852539,-1.2535266876220703
1758611778178547000,494.216546875,-2.527670383453369,-0.5870786905288696,-2.6077308654785156
1758611778188289800,494.22628979492185,-1.6808257102966309,-0.06305846571922302,-2.401625633239746
1758611778198033000,494.23603295898437,-4.252624988555908,-0.44714340567588806,-1.6608753204345703
1758611778207775700,494.2457756347656,-1.9990196228027344,-1.1689465045928955,-1.6308650970458984
1758611778217518600,494.2555185546875,-0.43686342239379883,-1.786257028579712,-2.360417366027832
1758611778227261700,494.26526171875,1.0241103172302246,-1.955162763595581,-1.9391465187072754
1758611778237004500,494.2750046386719,0.10340023040771484,-1.3371591567993164,-1.0735983848571777
1758611778246747400,494.2847473144531,-1.9286417961120605,-1.1573327779769897,-1.6366572380065918
1758611778256490500,494.2944904785156,-3.1851744651794434,-1.0258004665374756,-2.688394546508789
1758611778266233300,494.3042333984375,-2.562681198120117,-1.4201520681381226,-3.3198843002319336
1758611778275976200,494.3139760742188,-1.3392829895019531,-1.7861616611480713,-2.1467175483703613
1758611778285719000,494.3237189941406,-0.6260809898376465,-2.096992254257202,-1.1882667541503906
1758611778295462100,494.33346215820313,0.23696422576904297,-2.485464096069336,-2.0492324829101562
1758611778305205000,494.343205078125,-1.6738009452819824,-1.7485872507095337,-3.397433280944824
1758611778314947800,494.3529477539063,-0.9925580024719238,-0.9779235124588013,-2.4105796813964844
1758611778324691000,494.36269091796873,-2.5918469429016113,-1.4145110845565796,-2.0062203407287598
1758611778334433800,494.37243383789064,-1.6124029159545898,-1.5644941329956055,-2.3905372619628906
1758611778344176600,494.3821767578125,-0.35009288787841797,-1.1502318382263184,-2.4383392333984375
1758611778353919500,494.3919194335937,-0.799468994140625,-0.7438715696334839,-1.399651050567627
1758611778363662600,494.40166259765624,-2.8685109615325928,-0.1034487634897232,-0.707608699798584
1758611778373405400,494.41140551757815,-4.168979644775391,0.536474883556366,-0.679131031036377
1758611778383148300,494.4211481933594,-4.810929298400879,0.4161466360092163,-1.1988487243652344
1758611778392891400,494.4308913574219,-3.398005723953247,-0.370464563369751,-1.3134989738464355
1758611778402634200,494.44063427734375,-1.0375232696533203,-1.3521249294281006,-1.1925129890441895
1758611778412377000,494.45037719726565,-0.8008451461791992,-1.631197214126587,-1.132500171661377
1758611778422120000,494.4601198730469,0.03667116165161133,-1.0445088148117065,-1.2083988189697266
1758611778431863000,494.46986303710935,-2.0345754623413086,0.23225504159927368,-1.5245428085327148
1758611778441606000,494.47960595703125,-4.190132141113281,0.8629328608512878,-1.6960091590881348
1758611778451348700,494.4893486328125,-4.928623199462891,0.6443395614624023,-2.4841160774230957
1758611778461091800,494.499091796875,-3.371478319168091,-0.23008468747138977,-2.427485466003418
1758611778470834700,494.50883471679685,-1.151771068572998,-1.1138161420822144,-1.6856694221496582
1758611778480577500,494.51857763671876,0.8025527000427246,-1.990545392036438,-0.39593029022216797
1758611778490320600,494.5283205566406,-0.6167702674865723,-1.5587822198867798,-0.4739522933959961
1758611778500063500,494.5380634765625,-2.180966854095459,-1.9498194456100464,-1.769296646118164
1758611778509806300,494.54780639648436,-2.5967366695404053,-1.3863389492034912,-2.689887046813965
1758611778519549200,494.5575490722656,-2.182816505432129,-1.4875848293304443,-2.311446189880371
1758611778529292300,494.5672922363281,-0.2642197608947754,-1.6135882139205933,-1.0257959365844727
1758611778539035100,494.57703515625,-0.8617701530456543,-2.448575973510742,-1.2405295372009277
1758611778548778000,494.58677807617187,-0.9303689002990723,-2.609610080718994,-1.5952363014221191
1758611778558521000,494.5965209960938,-0.5314383506774902,-2.2732245922088623,-1.443861484527588
1758611778568264000,494.6062639160156,-1.7527499198913574,-2.6470937728881836,-1.8384032249450684
1758611778578006800,494.6160068359375,-0.2848339080810547,-2.7170190811157227,-2.154118537902832
1758611778587749600,494.62574951171877,0.2153482437133789,-2.9011411666870117,-1.8000855445861816
1758611778597492700,494.6354926757812,0.28331804275512695,-2.5403900146484375,0.22479867935180664
1758611778607235600,494.6452355957031,-0.7697005271911621,-2.385183572769165,1.326021671295166
1758611778616978400,494.654978515625,-0.9199438095092773,-2.2105281352996826,0.8432025909423828
1758611778626721500,494.6647214355469,-1.6180267333984375,-1.7982451915740967,0.6482887268066406
1758611778636464400,494.67446435546873,-0.9074468612670898,-1.9042537212371826,1.0435290336608887
1758611778646207200,494.68420727539063,-0.07711315155029297,-2.1916911602020264,0.48196935653686523
1758611778655950300,494.69395043945315,-0.6237597465515137,-1.5790764093399048,0.11898183822631836
1758611778665693200,494.7036931152344,-0.9691581726074219,-0.9119033813476562,-0.6496429443359375
1758611778675436000,494.71343603515623,-2.6871469020843506,-0.8194547891616821,-1.2133464813232422
1758611778685179000,494.72317895507814,-2.986405849456787,-0.30109116435050964,-0.2828941345214844
1758611778694922000,494.732921875,-2.9873852729797363,-0.4769127368927002,0.14147138595581055
1758611778704664800,494.7426647949219,-1.6210579872131348,-1.4337821006774902,-1.075784683227539
1758611778714407700,494.75240771484374,-0.38982343673706055,-1.6852786540985107,-1.2807788848876953
1758611778724150500,494.76215063476565,0.07681846618652344,-1.3044507503509521,-0.6650466918945312
1758611778733893600,494.7718935546875,-0.6859970092773438,-1.066816806793213,-0.8857860565185547
1758611778743636500,494.7816364746094,-2.080648422241211,-0.4484518766403198,-0.6206655502319336
1758611778753379300,494.79137939453125,-3.106624126434326,-0.19942784309387207,-0.787353515625
1758611778763122400,494.80112231445315,-3.5792086124420166,-1.182608962059021,-1.9751567840576172
1758611778772865300,494.810865234375,0.04910087585449219,-1.119921326637268,-1.6989684104919434
1758611778782608100,494.82060815429685,0.15096187591552734,-1.683902382850647,-1.4430255889892578
1758611778792351000,494.83035107421875,1.8130450248718262,-1.3154637813568115,-1.1674818992614746
1758611778802094000,494.8400939941406,-0.30059051513671875,-0.6577690839767456,-1.112882137298584
1758611778811837000,494.8498369140625,-2.6371493339538574,-0.37237706780433655,-1.2230610847473145
1758611778821579800,494.85957983398436,-2.9196388721466064,-0.40870702266693115,-1.5686736106872559
1758611778831323000,494.86932299804687,-1.5445899963378906,-1.091550588607788,-1.0843100547790527
1758611778841065700,494.8790656738281,-0.43390846252441406,-1.6530239582061768,-0.1545267105102539
1758611778850808600,494.88880859375,-0.006718635559082031,-2.1594982147216797,-0.5664610862731934
1758611778860551400,494.89855151367186,1.210824966430664,-1.6530349254608154,-1.246269702911377
1758611778870294500,494.90829443359377,-1.7531566619873047,-1.2420378923416138,-1.3702750205993652
1758611778880037400,494.9180373535156,-2.2890000343322754,-0.41624966263771057,-0.5798125267028809
1758611778889780200,494.9277802734375,-3.2271523475646973,-0.47630009055137634,-0.2804741859436035
1758611778899523300,494.9375234375,-3.3408451080322266,-0.9447391033172607,0.19238615036010742
1758611778909266200,494.9472661132813,-1.556136131286621,-0.9705805778503418,0.6338977813720703
1758611778919009000,494.9570090332031,-0.6382932662963867,-0.8745770454406738,1.293654441833496
1758611778928751900,494.966751953125,-1.3256316184997559,-0.3852655291557312,1.2903470993041992
1758611778938495000,494.9764948730469,-2.1985621452331543,0.08092954754829407,-0.348996639251709
1758611778948237800,494.9862377929687,-2.450127363204956,0.6915601491928101,-1.55037260055542
1758611778957980700,494.9959807128906,-2.5145766735076904,0.46080440282821655,-1.8570690155029297
1758611778967723800,495.00572387695314,-1.4511313438415527,-0.422031432390213,-2.5237460136413574
1758611778977466600,495.0154665527344,-0.1065053939819336,-1.0643649101257324,-2.679682731628418
1758611778987209500,495.02520947265623,0.5931339263916016,-1.1155705451965332,-2.19741153717041
1758611778996952300,495.03495239257813,-1.0617704391479492,-0.775445282459259,-1.4722557067871094
1758611779006695400,495.0446953125,-2.6657934188842773,-0.010113418102264404,-1.1032843589782715
1758611779016438300,495.0544382324219,-2.277547597885132,-0.03743964433670044,-1.4484219551086426
1758611779035924200,495.07392431640625,-0.8693680763244629,-1.2383595705032349,-0.5698637962341309
1758611779045667000,495.0836669921875,1.1790862083435059,-1.4261462688446045,-0.5247445106506348
1758611779055410000,495.0934099121094,0.5821142196655273,-1.760082721710205,-1.5996980667114258
1758611779065152800,495.10315283203124,-0.46041345596313477,-1.4164637327194214,-2.113628387451172
1758611779074896000,495.11289575195315,-1.924537181854248,-1.020557165145874,-1.924285888671875
1758611779084638700,495.122638671875,-3.0245351791381836,-1.4448529481887817,-1.4144129753112793
1758611779094381600,495.1323815917969,-1.273496150970459,-1.3498868942260742,-0.7887306213378906
1758611779104124400,495.14212451171875,1.1017212867736816,-2.144824981689453,-0.8354244232177734
1758611779113867500,495.15186743164065,1.2377724647521973,-1.9653213024139404,-0.031278133392333984
1758611779123610400,495.1616103515625,0.2917776107788086,-1.4091647863388062,0.6697616577148438
1758611779133353200,495.17135327148435,-1.096118450164795,-1.3380218744277954,0.5192556381225586
1758611779143096300,495.18109643554686,-2.481703281402588,-1.3578567504882812,-0.13663768768310547
1758611779152839200,495.1908391113281,-1.255998134613037,-1.2179995775222778,-0.2780294418334961
1758611779162582000,495.20058203125,-0.6892848014831543,-1.5594539642333984,0.13285017013549805
1758611779172324900,495.21032495117186,-1.0507302284240723,-1.6215354204177856,0.1069798469543457
1758611779182068000,495.22006787109376,-0.9633073806762695,-0.9782443046569824,-0.5803890228271484
1758611779191810800,495.2298107910156,-0.7382545471191406,-0.4027654230594635,-1.151353359222412
1758611779201553700,495.2395537109375,-1.5376896858215332,0.009771138429641724,-1.133260726928711
1758611779211296500,495.24929663085936,-2.168091297149658,0.08881476521492004,-0.32165956497192383
1758611779221039600,495.25903955078127,-1.0864334106445312,0.15757063031196594,-0.3114738464355469
1758611779230782500,495.2687824707031,-1.6640801429748535,-0.1953314244747162,-0.32673215866088867
1758611779250268400,495.28826831054687,-0.14213895797729492,0.16509751975536346,-0.8650155067443848
1758611779260011300,495.2980112304688,-0.9741907119750977,0.358804851770401,-0.7435026168823242
1758611779269754000,495.3077541503906,-2.4433722496032715,0.41463300585746765,-1.281538963317871
1758611779279497200,495.31749731445314,-1.0176615715026855,0.4294065833091736,-1.608236312866211
1758611779289240000,495.3272399902344,-0.740330696105957,0.11876043677330017,-1.7578363418579102
1758611779298983000,495.3369829101562,-0.7934012413024902,-0.6612976789474487,-1.8535075187683105
1758611779308725800,495.3467258300781,-0.17703628540039062,-0.36614325642585754,-0.5493302345275879
1758611779318468900,495.35646875,-0.8341498374938965,-0.7948852181434631,0.17188405990600586
1758611779328211700,495.3662116699219,-2.0500097274780273,-1.163968563079834,-1.3444328308105469
1758611779337954600,495.37595458984373,-1.002861499786377,-0.873033881187439,-2.1729941368103027
1758611779347697400,495.38569750976563,1.201612949371338,-0.6089034080505371,-1.559607982635498
1758611779357440500,495.3954404296875,-0.6161980628967285,-1.6589242219924927,-0.9415650367736816
1758611779367183400,495.4051833496094,-0.3276181221008301,-1.812638282775879,-0.4374833106994629
1758611779376926200,495.41492626953124,-1.1402702331542969,-1.7476298809051514,-0.35048627853393555
1758611779386669000,495.4246689453125,-0.7022457122802734,-1.6186994314193726,-0.11295318603515625
1758611779396412200,495.434412109375,-2.1496224403381348,-1.613554835319519,0.6422076225280762
1758611779406155000,495.4441550292969,-1.9063057899475098,-1.7515546083450317,0.5415539741516113
1758611779415897900,495.45389794921874,-1.6540637016296387,-1.5109212398529053,0.1870584487915039
1758611779425641000,495.46364086914065,-0.22737550735473633,-1.4703913927078247,0.23041105270385742
1758611779435383800,495.4733837890625,-0.24141836166381836,-1.5619745254516602,-0.02419567108154297
1758611779445126700,495.4831267089844,0.7435612678527832,-1.1256320476531982,-0.07829141616821289
1758611779454869500,495.49286938476564,-1.0451116561889648,-0.4563848376274109,-0.5474600791931152
1758611779464612600,495.5026125488281,-1.6563324928283691,-0.48481473326683044,-1.255507469177246
1758611779474355500,495.51235546875,-1.5767178535461426,-0.2197088897228241,-0.852602481842041
1758611779484098300,495.52209838867185,-1.3193140029907227,-0.6835331916809082,-0.7326092720031738
1758611779493841200,495.53184106445315,1.1618833541870117,-0.5875464677810669,-0.7142329216003418
1758611779503584300,495.5415842285156,-0.0624995231628418,-1.105992317199707,-0.7581415176391602
1758611779513327000,495.5513271484375,0.40116071701049805,-0.6581599712371826,-0.7041168212890625
1758611779523070000,495.56107006835936,-0.4975247383117676,-0.27354422211647034,-0.9372806549072266
1758611779532812800,495.57081274414065,-2.126023530960083,-0.5896152257919312,-1.9190049171447754
1758611779542556000,495.5805559082031,-0.6450262069702148,-0.835093080997467,-2.4840569496154785
1758611779552298800,495.590298828125,-0.04857492446899414,-1.1860954761505127,-2.331477642059326
1758611779562041600,495.60004150390625,1.575207233428955,-0.5426519513130188,-1.1341395378112793
1758611779571784700,495.60978466796877,-0.5051765441894531,-0.7023661136627197,-0.6198477745056152
1758611779581527600,495.6195275878906,-2.222867727279663,-0.8534520864486694,-0.4238591194152832
1758611779591270400,495.6292705078125,-2.7908737659454346,-0.9543784856796265,-0.9227886199951172
1758611779601013200,495.63901318359376,-2.0804736614227295,-1.899127721786499,-0.6107234954833984
1758611779610756400,495.6487563476563,0.24573326110839844,-1.8728511333465576,0.9174127578735352
1758611779620499200,495.6584992675781,0.7485880851745605,-2.2330732345581055,0.571509838104248
1758611779630242000,495.66824194335936,1.447052001953125,-1.4235724210739136,-0.2385087013244629
1758611779639985000,495.67798486328127,-1.626845359802246,-0.9766619205474854,-0.9292068481445312
1758611779649728000,495.6877280273437,-2.363070487976074,-0.3758287727832794,-0.07264137268066406
1758611779659470800,495.69747094726563,-2.7355732917785645,-1.2205477952957153,0.702003002166748
1758611779669213700,495.70721362304687,-1.042879581451416,-1.7674651145935059,0.910606861114502
1758611779678956800,495.7169567871094,0.6681761741638184,-1.9299099445343018,0.9265708923339844
1758611779698442500,495.7364423828125,-1.306260108947754,-1.0031018257141113,0.3287034034729004
1758611779708185300,495.7461853027344,-2.178462505340576,-0.5270907878875732,-1.2743935585021973
1758611779717928400,495.7559284667969,-2.257401704788208,0.1446441411972046,-1.5826692581176758
1758611779737414100,495.7754140625,-0.8369941711425781,-1.0543437004089355,-0.2737116813659668
1758611779747157000,495.7851569824219,0.5241713523864746,-1.824481725692749,-0.8977046012878418
1758611779756900000,495.7949001464844,1.2366657257080078,-1.542560338973999,-1.0882773399353027
1758611779766643000,495.80464282226563,-0.3672504425048828,-0.9854381084442139,-0.6568436622619629
1758611779776385800,495.8143857421875,-1.0280518531799316,-0.558308482170105,-1.0982518196105957
1758611779786128600,495.8241286621094,-2.4938747882843018,-0.5769238471984863,-2.1420083045959473
1758611779795871700,495.8338718261719,-1.2471990585327148,-0.9210293292999268,-2.3951311111450195
1758611779805614600,495.84361450195314,-0.20892667770385742,-1.670555830001831,-1.404747486114502
1758611779815357400,495.853357421875,1.3623342514038086,-2.2312958240509033,-1.0103540420532227
1758611779825100500,495.8631005859375,1.2525100708007812,-2.3068244457244873,-1.1388959884643555
1758611779834843400,495.87284350585935,0.44324350357055664,-1.7753539085388184,-1.189589500427246
1758611779844586200,495.88258618164065,-1.5515403747558594,-1.3540623188018799,-0.5385141372680664
1758611779854329000,495.8923291015625,-2.4508564472198486,-1.4694875478744507,-0.3598155975341797
1758611779864072200,495.902072265625,-0.8846344947814941,-1.6468509435653687,-0.08298015594482422
1758611779873815000,495.91181494140625,-0.9714789390563965,-2.1213717460632324,0.26206350326538086
1758611779883558000,495.9215578613281,0.7108345031738281,-1.4159069061279297,1.37623929977417
1758611779893300700,495.93130078125,-1.370802402496338,-1.6044111251831055,0.46970367431640625
1758611779903043800,495.9410439453125,-0.28065013885498047,-0.30253270268440247,-0.4187469482421875
1758611779912786700,495.95078662109376,-3.2640416622161865,-0.2828788757324219,-0.6707668304443359
1758611779922529500,495.9605295410156,-1.7092063426971436,-0.18436074256896973,-0.3709249496459961
1758611779932272400,495.9702724609375,-0.4008927345275879,-0.5369352102279663,0.27900266647338867
1758611779942015500,495.98001538085936,0.2076277732849121,-0.38290148973464966,0.5041451454162598
1758611779951758300,495.98975830078126,0.7819056510925293,-0.05419182777404785,0.4461188316345215
1758611779961501200,495.9995012207031,-1.0516901016235352,0.23127049207687378,0.04262542724609375
1758611779971244000,496.009244140625,-1.3060717582702637,0.7617981433868408,-0.5866804122924805
1758611779980987100,496.01898706054686,-2.1523032188415527,0.24639113247394562,-1.1314811706542969
1758611779990730000,496.02872998046877,-0.0023903846740722656,0.20797966420650482,-0.6495504379272461
1758611780000472800,496.0384729003906,-0.0897364616394043,-0.8094077110290527,-0.18288135528564453
1758611780010215700,496.04821557617186,0.8816518783569336,-0.9161514043807983,-0.35222339630126953
1758611780019958800,496.05795874023437,0.16979503631591797,-0.747704267501831,-0.5221719741821289
1758611780029701600,496.0677016601563,-0.8566007614135742,-0.35045287013053894,-0.8502931594848633
1758611780039444500,496.0774445800781,-1.0632667541503906,-0.3896460235118866,-1.1280813217163086
1758611780049187300,496.08718725585936,-1.595869541168213,-1.3070785999298096,-1.607853889465332
1758611780058930400,496.0969304199219,1.212346076965332,-1.676064372062683,-1.3303985595703125
1758611780068673300,496.1066733398437,0.26537227630615234,-2.6539909839630127,-0.8955831527709961
1758611780078416100,496.116416015625,1.1413941383361816,-2.701402425765991,-0.013401031494140625
1758611780088159200,496.1261591796875,-0.6670513153076172,-2.2193400859832764,0.5176329612731934
1758611780097902000,496.1359020996094,-2.072000503540039,-2.202892303466797,0.26849985122680664
1758611780107645000,496.14564501953123,-1.0619826316833496,-1.591198205947876,0.19764947891235352
1758611780117387800,496.1553876953125,-1.5010027885437012,-2.5500454902648926,0.10379600524902344
1758611780127131000,496.165130859375,1.0418620109558105,-2.233435869216919,-0.019248008728027344
1758611780136873700,496.1748737792969,1.0298619270324707,-2.3293840885162354,0.2812356948852539
1758611780146616600,496.1846164550781,0.7504315376281738,-1.0603704452514648,0.7925224304199219
1758611780156359400,496.194359375,-2.3454298973083496,-1.0807095766067505,-0.3577890396118164
1758611780166102500,496.2041025390625,-2.471548318862915,-0.00033929944038391113,-0.5403070449829102
1758611780175845400,496.2138454589844,-2.3844072818756104,-0.20685437321662903,-0.029140472412109375
1758611780185588200,496.22358813476563,-1.047102928161621,-0.674575924873352,0.8401107788085938
1758611780195331000,496.2333310546875,0.14711952209472656,-1.0428664684295654,1.032505989074707
1758611780205074200,496.24307421875,0.5051403045654297,-1.3415961265563965,0.6109771728515625
1758611780214817000,496.2528171386719,0.18013715744018555,-1.2510859966278076,-0.29290008544921875
1758611780224559900,496.26255981445314,-0.18813610076904297,-1.3308990001678467,-1.6257400512695312
1758611780234302700,496.272302734375,0.058527469635009766,-0.9200619459152222,-1.6260995864868164
1758611780244045800,496.2820458984375,-0.2225809097290039,-0.9874324798583984,-0.3771686553955078
1758611780253788700,496.29178857421874,0.6533846855163574,-1.106539249420166,0.6257133483886719
1758611780263531500,496.30153149414065,0.5486006736755371,-1.6116037368774414,-0.16083049774169922
1758611780273274400,496.3112744140625,0.8335781097412109,-1.7754300832748413,-1.219259262084961
1758611780283017500,496.321017578125,1.5000886917114258,-1.1357598304748535,-0.728550910949707
1758611780292760300,496.33076025390625,-0.0564274787902832,-0.867466926574707,0.8154940605163574
1758611780302503200,496.3405031738281,-0.8992061614990234,-0.25280681252479553,1.307246208190918
1758611780312246300,496.3502463378906,-1.454648494720459,-0.4841364026069641,-0.31006813049316406
1758611780321989000,496.35998901367185,-0.7089667320251465,-0.9258291721343994,-1.3360366821289062
1758611780331732000,496.36973193359376,0.35801124572753906,-1.263902187347412,-0.8253602981567383
1758611780341474800,496.3794748535156,1.6676535606384277,-1.2990587949752808,0.7109169960021973
1758611780351217700,496.3892177734375,0.2631826400756836,-1.7103632688522339,0.7098069190979004
1758611780360960800,496.39896069335936,-0.1653127670288086,-1.1365761756896973,0.23757076263427734
1758611780370703600,496.40870361328126,-1.556467056274414,-0.8470542430877686,-0.04314708709716797
1758611780380446500,496.4184465332031,-1.7333345413208008,-1.4683842658996582,-0.5981006622314453
1758611780390189300,496.42818920898435,0.012586593627929688,-1.344078540802002,-0.3917226791381836
1758611780399932400,496.43793237304686,-0.3584556579589844,-1.609231948852539,0.6018414497375488
1758611780409675300,496.44767529296877,-0.17510652542114258,-1.4145619869232178,1.5990300178527832
1758611780419418000,496.4574182128906,-1.6391921043395996,-1.3509901762008667,0.5599737167358398
1758611780429161200,496.4671611328125,-0.379854679107666,-0.1968107521533966,-0.6410608291625977
1758611780438904000,496.47690405273437,-1.8419432640075684,-0.1972464919090271,-0.6852550506591797
1758611780448647000,496.4866469726563,-0.7773785591125488,-0.5671944618225098,0.46779823303222656
1758611780458389800,496.4963896484375,0.07358646392822266,-1.0187257528305054,-0.2944221496582031
1758611780468132600,496.50613256835936,1.246992588043213,-0.7923184633255005,-0.8139276504516602
1758611780477875700,496.5158757324219,0.5283823013305664,-0.20502817630767822,0.18448925018310547
1758611780487618600,496.5256186523437,-1.2986769676208496,-0.20742002129554749,0.22509527206420898
1758611780497361400,496.535361328125,-1.3437013626098633,0.22933748364448547,-0.6691379547119141
1758611780507104300,496.54510424804687,-2.143484115600586,-0.09385189414024353,-1.2505216598510742
1758611780516847400,496.5548474121094,0.6053299903869629,-0.3710958659648895,-0.6912603378295898
1758611780526590200,496.5645900878906,0.24785614013671875,-1.4045196771621704,-0.87103271484375
1758611780536333000,496.5743330078125,2.011007308959961,-1.350193977355957,-1.280653953552246
1758611780546076000,496.5840759277344,0.19182825088500977,-1.1781405210494995,-1.0209236145019531
1758611780555819000,496.5938190917969,-1.141918659210205,-1.1985373497009277,-0.8861818313598633
1758611780565561900,496.6035617675781,-1.1024227142333984,-1.034850001335144,-0.44817066192626953
1758611780575304700,496.6133046875,-2.2413783073425293,-1.8297772407531738,-0.9074983596801758
1758611780585047600,496.6230476074219,0.5015869140625,-1.9825257062911987,-0.820988655090332
1758611780594790700,496.6327907714844,0.06269979476928711,-2.3756844997406006,-0.43418025970458984
1758611780604533500,496.64253344726563,1.923743724822998,-1.456748366355896,-0.08935928344726562
1758611780614276400,496.6522763671875,-1.7514846324920654,-1.5120004415512085,-0.5403127670288086
1758611780624019500,496.66201953125,-1.578991174697876,-0.600895881652832,-0.3574409484863281
1758611780633762300,496.67176220703124,-3.0129339694976807,-1.1189908981323242,-0.22197818756103516
1758611780643505200,496.68150512695314,-2.2632174491882324,-1.4487385749816895,0.5628519058227539
1758611780653248000,496.691248046875,-0.4205155372619629,-1.961392879486084,0.8225927352905273
1758611780662990800,496.7009909667969,1.08082914352417,-2.110513687133789,0.2566814422607422
1758611780672734000,496.71073388671874,0.8265819549560547,-1.9383478164672852,-0.5192527770996094
1758611780682476800,496.72047680664065,-0.014503955841064453,-0.9675946831703186,-0.5789794921875
1758611780692219600,496.7302197265625,-1.7305164337158203,-0.4722772240638733,-0.2694540023803711
1758611780701962500,496.73996240234374,-3.4454345703125,-0.6886544227600098,0.12131690979003906
1758611780711705600,496.74970556640625,-1.1851553916931152,-0.43043985962867737,0.7635364532470703
1758611780721448400,496.7594484863281,-0.40667247772216797,-0.9913583993911743,0.5856142044067383
1758611780731191300,496.76919140625,0.2613182067871094,-0.9773744940757751,0.04153633117675781
1758611780740934100,496.77893408203124,0.20330238342285156,-0.701204240322113,-0.5662860870361328
1758611780750677200,496.78867724609376,-1.0208663940429688,-0.4785400629043579,-1.059096336364746
1758611780760420000,496.7984201660156,-0.8129596710205078,-0.6449057459831238,-1.943486213684082
1758611780770163000,496.8081628417969,0.2858128547668457,-0.045329898595809937,-1.5096979141235352
1758611780779905800,496.81790576171875,-0.969001293182373,-0.19170600175857544,0.08712959289550781
1758611780789649000,496.82764892578126,-0.9491724967956543,-0.6765768527984619,0.7539772987365723
1758611780799391700,496.8373918457031,-0.22529125213623047,-1.0540341138839722,-0.5404977798461914
1758611780809134600,496.84713452148435,0.1254873275756836,-1.0000576972961426,-1.0995683670043945
1758611780818877400,496.85687744140625,0.4207615852355957,-0.5537847280502319,-0.7205028533935547
1758611780828620500,496.86662060546877,-0.35629940032958984,-0.639127254486084,-0.1921710968017578
1758611780838363400,496.87636328125,-1.8005390167236328,-0.5066988468170166,-0.7717761993408203
1758611780848106200,496.88610620117186,-2.1772420406341553,-1.100359559059143,-1.5867176055908203
1758611780857849000,496.89584912109376,-1.181959629058838,-1.4255084991455078,-1.199960708618164
1758611780867592000,496.9055920410156,-0.42139434814453125,-1.8546676635742188,-0.3785820007324219
1758611780877335000,496.9153349609375,0.809596061706543,-1.990633249282837,0.07231807708740234
1758611780887078000,496.92507788085936,-0.20181703567504883,-2.1270344257354736,-0.3819007873535156
1758611780896820700,496.93482080078127,-0.7384366989135742,-1.3911093473434448,0.15291976928710938
1758611780906563600,496.9445634765625,-1.6373021602630615,-0.753604531288147,0.5829534530639648
1758611780916306700,496.954306640625,-1.587545394897461,-1.3758137226104736,-0.18333721160888672
1758611780926049500,496.96404956054687,-0.529301643371582,-1.414734125137329,-0.3356790542602539
1758611780935792400,496.9737924804688,-0.08605146408081055,-1.911316990852356,0.018515586853027344
1758611780945535200,496.98353515625,0.7113237380981445,-1.5207856893539429,0.6390647888183594
1758611780955278300,496.9932783203125,-0.34439659118652344,-1.1513944864273071,0.13294315338134766
1758611780965021200,497.0030212402344,-0.9732303619384766,-0.5948103666305542,-0.960911750793457
1758611780974764000,497.0127639160156,-2.060004234313965,0.055754631757736206,-0.12843036651611328
1758611780984507000,497.0225068359375,-1.306795597076416,0.13046422600746155,0.9152956008911133
1758611780994250000,497.03225,-0.7487826347351074,-0.8992857933044434,0.4144773483276367
1758611781003992800,497.0419929199219,1.2757525444030762,-0.5541328191757202,-0.22311878204345703
1758611781013735700,497.0517355957031,1.1259269714355469,-0.2248624861240387,0.04841136932373047
1758611781023478500,497.061478515625,-0.3123049736022949,0.21357153356075287,0.5417532920837402
1758611781033221600,497.0712216796875,-1.2009034156799316,0.2063167691230774,-0.49598121643066406
1758611781042964500,497.0809645996094,-0.6857724189758301,0.5911058187484741,-1.312821388244629
1758611781052707300,497.0907072753906,-0.3280653953552246,0.11879895627498627,-1.0335121154785156
1758611781062450200,497.1004501953125,1.4974861145019531,-0.5899944305419922,0.027815818786621094
1758611781072193000,497.1101931152344,1.2333955764770508,-0.9201231002807617,0.04569435119628906
1758611781081936100,497.11993603515623,0.6330513954162598,-0.7508167028427124,-0.5203227996826172
1758611781091679000,497.12967895507813,-0.8167624473571777,-0.8414134383201599,-0.5964546203613281
1758611781101421800,497.139421875,-1.7658967971801758,-0.5497519969940186,0.44879770278930664
1758611781111164700,497.1491645507812,-2.3358139991760254,-1.3868752717971802,0.14987850189208984
1758611781130650600,497.16865063476564,1.4168453216552734,-2.4320976734161377,-0.5144510269165039
1758611781140393500,497.1783935546875,1.274207592010498,-2.5237560272216797,0.2923774719238281
1758611781150136300,497.18813623046873,0.27349042892456055,-2.2624168395996094,-0.34612464904785156
1758611781159879200,497.19787915039063,0.6911258697509766,-0.9256880283355713,-0.5622596740722656
1758611781169622300,497.20762231445315,-3.935540199279785,-1.0860190391540527,-0.15223026275634766
1758611781179365000,497.217365234375,-1.9664690494537354,-0.7314087748527527,1.2766079902648926
1758611781189108000,497.22710791015623,-0.8286948204040527,-0.9512081146240234,1.2591371536254883
1758611781198851000,497.23685107421875,0.36498117446899414,-1.4812437295913696,0.997260570526123
1758611781208594000,497.24659399414065,2.0241527557373047,-1.3122608661651611,0.5415229797363281
1758611781218336800,497.2563366699219,0.6853580474853516,-0.8730098009109497,0.9243111610412598
1758611781228079600,497.26607958984374,-1.4299778938293457,-0.5886320471763611,0.8168573379516602
1758611781237822500,497.27582250976565,-1.4611029624938965,-0.1844220757484436,0.03105640411376953
1758611781247565600,497.2855656738281,-1.5069098472595215,-0.1543169617652893,-0.3607816696166992
1758611781257308400,497.2953083496094,-0.1698932647705078,-0.45471903681755066,0.17017555236816406
1758611781267051300,497.30505126953125,0.5785336494445801,-0.5941702127456665,0.19985294342041016
1758611781276794000,497.31479418945315,0.35908937454223633,-0.9427881240844727,-0.5893287658691406
1758611781286537200,497.324537109375,0.12473821640014648,-0.5874850153923035,-0.6404638290405273
1758611781296280000,497.33428002929685,-1.10176420211792,-0.4034807085990906,-0.8197050094604492
1758611781306023000,497.34402294921875,-0.7366199493408203,-0.6097781658172607,-1.2296724319458008
1758611781315765800,497.3537658691406,-1.290517807006836,-0.5597504377365112,-0.45842742919921875
1758611781325508600,497.3635085449219,0.15125274658203125,-0.40731874108314514,0.2997560501098633
1758611781335251700,497.37325170898436,-0.5574455261230469,-1.3107508420944214,0.18796157836914062
1758611781344994600,497.38299462890626,0.4893379211425781,-1.8376942873001099,-0.2929954528808594
1758611781354737400,497.3927373046875,0.7904272079467773,-2.138962507247925,-1.1725130081176758
1758611781364480300,497.40248022460935,0.44172239303588867,-1.7891162633895874,-1.3699331283569336
1758611781374223400,497.41222338867186,0.014895915985107422,-1.4118947982788086,-0.07922172546386719
1758611781383966200,497.42196630859377,-2.1629903316497803,-1.3452889919281006,0.9727578163146973
1758611781393709000,497.431708984375,-1.5320918560028076,-1.7016589641571045,0.5984721183776855
1758611781403452000,497.44145190429685,-0.19860363006591797,-2.359421491622925,0.11000823974609375
1758611781413194800,497.45119482421876,1.006303310394287,-2.66930890083313,0.4234766960144043
1758611781422937900,497.4609377441406,2.256328582763672,-2.1509432792663574,1.2599234580993652
1758611781432680700,497.4706806640625,0.6896486282348633,-2.1621627807617188,0.2750978469848633
1758611781442423600,497.48042358398436,-0.18234634399414062,-1.7419911623001099,-0.8466997146606445
1758611781452166400,497.49016650390627,-0.3308248519897461,-0.6773166060447693,-0.7320976257324219
1758611781461909500,497.4999094238281,-0.9771080017089844,-1.0955536365509033,0.20248794555664062
1758611781471652400,497.50965234375,0.008725643157958984,-1.3589664697647095,0.5094890594482422
1758611781481395200,497.51939526367187,0.46190404891967773,-2.0851457118988037,-0.4347829818725586
1758611781491138000,497.5291379394531,1.3789472579956055,-0.7901014089584351,0.5028376579284668
1758611781500881000,497.538880859375,-0.5611820220947266,-0.9610873460769653,1.6111760139465332
1758611781520366800,497.5583669433594,-2.0650651454925537,-0.018407613039016724,-0.3784799575805664
1758611781530109700,497.5681096191406,-0.5621662139892578,0.990750789642334,0.5458173751831055
1758611781539852500,497.5778525390625,-1.4626545906066895,-0.38299694657325745,0.8217272758483887
1758611781549595600,497.587595703125,0.6406583786010742,-0.3317919373512268,0.25372982025146484
1758611781559338500,497.5973383789063,1.0817770957946777,-0.1525355577468872,-1.4940986633300781
1758611781569081300,497.6070812988281,0.6525368690490723,0.3377482295036316,-1.886540412902832
1758611781578824200,497.61682421875,-1.6567988395690918,0.5658804178237915,-0.8322601318359375
1758611781588567000,497.6265671386719,-1.7395286560058594,0.9694565534591675,-0.3539705276489258
1758611781598310000,497.6363098144531,-1.969273567199707,0.32908523082733154,-0.76361083984375
1758611781608053000,497.6460529785156,-0.35198116302490234,0.07559353113174438,0.14391422271728516
1758611781617795800,497.6557958984375,-0.3312253952026367,-1.202927589416504,0.37251758575439453
1758611781627538700,497.6655385742188,1.3403472900390625,-1.2524524927139282,0.1506214141845703
1758611781637281500,497.6752814941406,0.830204963684082,-1.1177539825439453,-0.6747913360595703
1758611781647024600,497.68502465820313,-0.0055217742919921875,-0.7937620878219604,-1.385878562927246
1758611781656767500,497.694767578125,-0.6056785583496094,-0.3654261529445648,-0.7941598892211914
1758611781676253200,497.7142531738281,-0.32043027877807617,-1.1285886764526367,-1.0424585342407227
1758611781685996000,497.72399609375,-0.034618377685546875,-1.6379456520080566,-0.5586156845092773
1758611781695739100,497.7337392578125,1.6915326118469238,-1.24281907081604,0.32308292388916016
1758611781705482000,497.7434819335937,-1.5031018257141113,-1.7628214359283447,0.03339958190917969
1758611781715224800,497.75322485351563,-0.5185933113098145,-0.8388750553131104,-0.4052438735961914
1758611781724967700,497.7629677734375,-2.4933197498321533,-0.9528865218162537,-1.055649757385254
1758611781734710500,497.7727104492188,-0.4499244689941406,-0.6466240882873535,-0.4206409454345703
1758611781744453600,497.78245361328123,0.284726619720459,-0.6378352642059326,0.2928895950317383
1758611781754196500,497.79219653320314,-0.16315889358520508,-1.0792239904403687,-0.17701053619384766
1758611781763939300,497.8019392089844,0.7268657684326172,-0.7570358514785767,-0.7818441390991211
1758611781773682200,497.8116821289062,0.4025535583496094,-0.21384316682815552,-0.44038963317871094
1758611781783425300,497.82142529296874,-0.8773193359375,-0.21283823251724243,-0.17268085479736328
1758611781793168100,497.83116821289065,-1.3651208877563477,0.31315016746520996,0.2662358283996582
1758611781802911000,497.8409108886719,-0.9704351425170898,0.44959190487861633,-0.389864444732666
1758611781812653800,497.85065380859373,-1.6572818756103516,-0.0643494576215744,-0.7241201400756836
1758611781822396700,497.86039672851564,-0.8391327857971191,0.027119189500808716,-0.25183534622192383
1758611781832139500,497.8701394042969,-0.7246007919311523,-0.4240589141845703,-0.38518762588500977
1758611781841882600,497.8798825683594,0.37648868560791016,-0.4986155033111572,-1.5137734413146973
1758611781851625500,497.88962548828124,-0.48507118225097656,-0.5018701553344727,-1.9393835067749023
1758611781861368300,497.89936840820315,-0.4732170104980469,-0.5864275097846985,-1.985642910003662
1758611781871111200,497.9091110839844,-1.4599103927612305,-0.632987916469574,-2.1654834747314453
1758611781880854300,497.9188542480469,-0.6797404289245605,-0.35468727350234985,-1.739471435546875
1758611781890597000,497.92859716796875,-1.2498035430908203,-0.6750877499580383,-0.34061384201049805
1758611781900340000,497.93834008789065,-1.242053508758545,-1.2229318618774414,0.6084766387939453
1758611781910082800,497.9480827636719,0.07375097274780273,-0.7626239061355591,-1.7860970497131348
1758611781919825700,497.95782568359374,-0.014462947845458984,-0.987207293510437,-3.379596710205078
1758611781929568800,497.96756884765625,-3.23538875579834,-1.5153558254241943,2.10233211517334
1758611781939311600,497.9773115234375,-2.4489941596984863,-2.3513944149017334,1.2634468078613281
1758611781949054500,497.9870544433594,0.08097696304321289,-2.3962934017181396,-2.3683180809020996
1758611781958797300,497.99679736328125,-0.11880064010620117,-2.6161112785339355,-2.6307144165039062
1758611781968540200,498.0065400390625,1.036546230316162,-2.55908465385437,-0.16833829879760742
1758611781978283300,498.016283203125,-1.539177417755127,-2.5820376873016357,0.30374717712402344
1758611781988026000,498.02602612304685,-1.0021953582763672,-1.5977420806884766,-1.3703808784484863
1758611781997769000,498.03576904296875,-1.3194141387939453,-1.3795417547225952,-1.5218443870544434
1758611782007511800,498.04551171875,-1.7783641815185547,-1.9398021697998047,0.8827338218688965
1758611782026997800,498.06499780273435,0.22041654586791992,-2.057696580886841,-1.912889003753662
1758611782036740600,498.07474072265626,0.0746769905090332,-1.0283538103103638,-2.284712791442871
1758611782046483500,498.0844833984375,-1.3600807189941406,-0.44402194023132324,-1.6822304725646973
1758611782056226300,498.09422631835935,-1.8396377563476562,-0.13942812383174896,-1.4115900993347168
1758611782065969200,498.10396923828125,-3.2746422290802,-0.21824491024017334,-1.3605012893676758
1758611782075712300,498.1137121582031,-1.466142177581787,-1.01466965675354,-0.8275299072265625
1758611782085455000,498.123455078125,-1.7842903137207031,-2.05517578125,0.4075155258178711
1758611782095198000,498.13319799804685,-0.4749484062194824,-2.4086947441101074,0.7439045906066895
1758611782104940800,498.14294091796876,0.3946652412414551,-1.71677565574646,-0.4884915351867676
1758611782114683600,498.15268359375,-1.196566104888916,-1.8391666412353516,-1.9977517127990723
1758611782124426800,498.1624267578125,-1.9723291397094727,-1.0995049476623535,-2.5852737426757812
1758611782134169600,498.17216967773436,-1.9681344032287598,-0.8585882186889648,-1.9254403114318848
1758611782143912400,498.1819123535156,-2.4815797805786133,-1.1589159965515137,-1.4946789741516113
1758611782153655300,498.1916552734375,-0.8181490898132324,-2.062026023864746,-1.628798007965088
1758611782163398100,498.20139819335935,0.47776269912719727,-2.0337517261505127,-1.450876235961914
1758611782173141200,498.21114135742187,0.21082448959350586,-2.140019178390503,-1.8838186264038086
1758611782182884000,498.2208840332031,-0.18695449829101562,-1.7796002626419067,-1.9445419311523438
1758611782192627000,498.230626953125,-1.7067556381225586,-1.2084417343139648,-1.2866153717041016
1758611782202369800,498.24036987304686,-2.136688709259033,-1.1054500341415405,-1.465667724609375
1758611782212113000,498.25011279296876,-1.9672598838806152,-1.3167057037353516,-1.442044734954834
1758611782221855700,498.2598557128906,-0.9483623504638672,-1.4775340557098389,-0.9514312744140625
1758611782231598600,498.2695986328125,-0.8546814918518066,-1.752267837524414,-0.9934892654418945
1758611782241341400,498.27934155273437,-0.44277000427246094,-0.710568904876709,-0.6527543067932129
1758611782260827100,498.2988271484375,-2.3043668270111084,-0.2444411814212799,-0.6135468482971191
1758611782280313000,498.31831298828126,-1.414618968963623,-1.3295480012893677,-0.8472495079040527
1758611782299798800,498.337798828125,-0.6607856750488281,-1.7167987823486328,-1.309070110321045
1758611782309541600,498.34754174804686,-1.2509288787841797,-0.6559000015258789,-0.7983989715576172
1758611782319284500,498.3572844238281,-3.714587926864624,-0.707090437412262,-0.15626239776611328
1758611782329027600,498.3670275878906,-3.6744847297668457,-0.857231080532074,-0.3125796318054199
1758611782338770400,498.3767705078125,-3.1147818565368652,-1.7017111778259277,-0.923405647277832
1758611782348513300,498.38651318359376,-0.10791015625,-2.5058505535125732,-1.9116015434265137
1758611782358256000,498.3962561035156,1.5157008171081543,-2.5967893600463867,-1.4345340728759766
1758611782367999200,498.4059992675781,0.1901545524597168,-2.165700674057007,-0.20561599731445312
1758611782377742000,498.4157421875,-1.7503485679626465,-1.3626939058303833,0.11602783203125
1758611782387485000,498.42548486328127,-4.227268218994141,-1.3683421611785889,-0.054352760314941406
1758611782397227800,498.4352277832031,-4.512173652648926,-2.260908842086792,-0.8061599731445312
1758611782406970600,498.444970703125,-0.6999979019165039,-3.245356559753418,-2.0431761741638184
1758611782416713700,498.45471362304687,1.6657013893127441,-3.4415862560272217,-2.0754780769348145
1758611782426456600,498.4644565429688,2.7195005416870117,-2.509032726287842,-1.3321528434753418
1758611782436199400,498.4741994628906,-0.2765679359436035,-1.749910593032837,-1.294135570526123
1758611782445942300,498.4839423828125,-3.0550360679626465,-0.6696032881736755,-1.638124942779541
1758611782455685000,498.49368505859377,-4.0506720542907715,-0.5340944528579712,-1.7583580017089844
1758611782465428000,498.5034279785156,-3.3295137882232666,-0.9465447664260864,-1.2501749992370605
1758611782475171000,498.51317114257813,-0.6908516883850098,-2.140111207962036,-0.7769384384155273
1758611782484914000,498.52291381835937,0.5497932434082031,-2.956937551498413,-0.8393635749816895
1758611782494656800,498.5326567382813,0.438201904296875,-2.5344603061676025,-0.5873737335205078
1758611782504399600,498.5423996582031,-0.8779544830322266,-1.5495985746383667,-0.23774957656860352
1758611782514142500,498.552142578125,-3.845998764038086,-1.1364493370056152,-1.034261703491211
1758611782523885300,498.56188525390627,-3.664167642593384,-1.2163397073745728,-2.2049121856689453
1758611782533628400,498.5716284179687,-1.2017855644226074,-1.2916700839996338,-1.2585620880126953
1758611782543371300,498.58137133789063,-0.5240230560302734,-1.836299180984497,0.31392765045166016
1758611782562857000,498.6008569335938,0.4081401824951172,-1.8862955570220947,-0.5439543724060059
1758611782572599800,498.6105998535156,-1.940340518951416,-1.1359449625015259,-0.0412287712097168
1758611782582343000,498.62034301757814,-3.173081159591675,-1.1500399112701416,-0.1415085792541504
1758611782592085800,498.6300856933594,-2.305479049682617,-1.4059991836547852,-1.2409377098083496
1758611782601828600,498.6398286132812,-0.7969489097595215,-1.5964009761810303,-1.8043551445007324
1758611782611571500,498.64957153320313,0.1857771873474121,-1.5122239589691162,-0.6112227439880371
1758611782621314300,498.65931420898437,-0.4011969566345215,-1.183903694152832,1.0689759254455566
1758611782640800300,498.67880029296873,-2.3056373596191406,-0.6115897297859192,-0.49344968795776367
1758611782650543000,498.68854321289064,-2.237067222595215,-0.6859307289123535,-0.7331676483154297
1758611782660286000,498.6982858886719,-0.9604496955871582,-0.7504717111587524,0.24639511108398438
1758611782670028800,498.7080288085937,-0.6113042831420898,-0.9176210165023804,0.8444533348083496
1758611782679772000,498.71777197265624,0.08018350601196289,-0.8475502729415894,0.14938116073608398
1758611782689514800,498.7275146484375,-1.5705523490905762,-1.399762749671936,-0.8291473388671875
1758611782699257600,498.7372575683594,-1.2157602310180664,-1.191960096359253,-1.0663070678710938
1758611782709000400,498.74700048828123,-0.6589417457580566,-1.2177103757858276,-1.0588898658752441
1758611782728486100,498.7664860839844,-0.47010278701782227,-1.149874210357666,0.31502342224121094
1758611782738229200,498.7762292480469,-1.5719079971313477,-0.9696011543273926,1.517035961151123
1758611782747972000,498.78597216796874,-2.789797782897949,-1.0576320886611938,1.7699995040893555
1758611782757715000,498.79571484375,-2.706631660461426,-1.7703895568847656,0.16424083709716797
1758611782767457800,498.8054577636719,-0.9028639793395996,-2.950505256652832,-2.1425843238830566
1758611782777200600,498.81520068359373,0.638310432434082,-2.893134832382202,-2.942798137664795
1758611782786943500,498.82494360351564,1.8835844993591309,-2.3535635471343994,-2.7078189849853516
1758611782796686600,498.8346865234375,0.3541707992553711,-2.2270255088806152,-2.542424201965332
1758611782806429400,498.8444294433594,-1.7677950859069824,-1.0142954587936401,-1.8379206657409668
1758611782816172300,498.85417236328124,-3.0497117042541504,-0.7524429559707642,-1.1084098815917969
1758611782825915100,498.8639150390625,-2.454604148864746,-1.2887465953826904,-0.7568964958190918
1758611782835658000,498.8736579589844,-0.7857990264892578,-1.782888412475586,0.04043149948120117
1758611782845400800,498.88340087890623,1.2144761085510254,-1.7398568391799927,0.41179656982421875
1758611782855144000,498.89314404296874,0.404848575592041,-1.6258996725082397,0.16743993759155273
1758611782864886800,498.90288671875,-0.39908933639526367,-0.8865032196044922,0.7933831214904785
1758611782874629600,498.9126296386719,-2.2419545650482178,-0.5399185419082642,0.7578229904174805
1758611782884372500,498.92237255859374,-3.3973093032836914,-0.8614667654037476,-0.11928462982177734
1758611782894115300,498.932115234375,-1.7173047065734863,-1.4429482221603394,0.19864130020141602
1758611782903858200,498.9418581542969,-0.23145818710327148,-2.1149251461029053,0.8564329147338867
1758611782913601300,498.9516013183594,1.717376708984375,-2.2189035415649414,0.49295711517333984
1758611782923344100,498.96134423828124,1.091841697692871,-1.2487175464630127,-0.9321045875549316
1758611782942829800,498.9808298339844,-2.490064859390259,0.7856330871582031,-0.7483649253845215
1758611782952572700,498.99057275390624,-3.5404484272003174,0.32776758074760437,-1.0522723197937012
1758611782962315500,499.0003154296875,-1.687453269958496,-0.5935919284820557,-1.38608980178833
1758611782972058600,499.01005859375,0.35701990127563477,-1.4800350666046143,-1.380462646484375
1758611782981801500,499.0198015136719,1.773054599761963,-1.914826512336731,-1.3832244873046875
1758611782991544300,499.02954443359374,1.425048828125,-0.7525914311408997,-0.9213724136352539
1758611783001287200,499.039287109375,-0.5753231048583984,0.7286742925643921,-0.6138806343078613
1758611783011030000,499.0490300292969,-4.974881649017334,1.431143045425415,-1.5652642250061035
1758611783020773000,499.0587731933594,-3.4656758308410645,0.6585854291915894,-0.9223027229309082
1758611783030516000,499.06851586914064,0.40053606033325195,-0.524612307548523,-1.4174647331237793
1758611783040258800,499.0782587890625,0.9322586059570312,-1.5173553228378296,-1.023519515991211
1758611783050001700,499.0880017089844,0.5882673263549805,-0.9120607376098633,0.9749436378479004
1758611783059744500,499.09774462890624,-1.7105774879455566,-0.8417831659317017,1.5144600868225098
1758611783069487400,499.1074873046875,-4.802786350250244,-1.3016705513000488,0.6668453216552734
1758611783079230500,499.11723046875,-3.8333799839019775,-1.5659282207489014,-1.0403661727905273
1758611783088973300,499.1269733886719,-0.10453081130981445,-1.2789194583892822,-1.6441869735717773
1758611783098716200,499.13671606445314,0.5948038101196289,-1.9990084171295166,-0.6711311340332031
1758611783108459000,499.146458984375,1.7513222694396973,-1.8906049728393555,-0.4917631149291992
1758611783118201900,499.1562019042969,-0.277925968170166,-1.8208311796188354,-1.245715618133545
1758611783127944700,499.16594482421874,-1.934281826019287,-1.4134018421173096,-0.38665771484375
1758611783137687800,499.17568774414065,-2.7074215412139893,-2.0196030139923096,0.6528592109680176
1758611783147430700,499.1854306640625,-1.1005845069885254,-2.508152723312378,0.4909377098083496
1758611783157173500,499.1951735839844,-0.008073806762695312,-2.6419754028320312,0.10054922103881836
1758611783166916400,499.20491625976564,0.8470649719238281,-2.2616238594055176,0.35428810119628906
1758611783176659200,499.2146591796875,-0.01666879653930664,-1.6007344722747803,0.8182892799377441
1758611783186402000,499.2244020996094,-1.8028523921966553,-0.7434391975402832,0.6409697532653809
1758611783196145200,499.23414526367185,-1.8089547157287598,-0.23261108994483948,-0.13814830780029297
1758611783205888000,499.24388793945315,-3.1821606159210205,-0.7299076318740845,0.25599193572998047
1758611783215630800,499.253630859375,-1.100818157196045,-1.5596778392791748,0.5626697540283203
1758611783225373700,499.2633737792969,0.5732717514038086,-2.58024525642395,-0.15061283111572266
1758611783235116500,499.27311645507814,1.7522072792053223,-2.427720308303833,-0.9913167953491211
1758611783244859400,499.282859375,0.9705629348754883,-2.0456442832946777,-1.415639877319336
1758611783254602500,499.2926025390625,-0.8213996887207031,-1.147079348564148,-0.7903366088867188
1758611783264345300,499.30234545898435,-1.5735549926757812,-0.6036098003387451,-0.6620244979858398
1758611783274088200,499.31208813476565,-1.211897373199463,-0.3823848366737366,-0.5409359931945801
1758611783283831000,499.3218310546875,-0.2555122375488281,-0.7408014535903931,-0.2721090316772461
1758611783293574000,499.3315739746094,0.8239955902099609,-1.503126621246338,-0.5775623321533203
1758611783303316700,499.34131665039064,1.3043651580810547,-1.9852898120880127,-1.241621971130371
1758611783313059600,499.3510595703125,1.7551393508911133,-2.0068488121032715,-1.3444461822509766
1758611783322802700,499.360802734375,0.0029239654541015625,-1.7429511547088623,-0.8216075897216797
1758611783332545500,499.37054565429685,-0.2790689468383789,-1.844423532485962,-1.060816764831543
1758611783342288400,499.38028833007814,-0.3976902961730957,-2.304990530014038,-1.3098678588867188
1758611783352031200,499.39003125,0.42600440979003906,-2.119976758956909,-0.3971834182739258
1758611783361774000,499.3997741699219,0.2589225769042969,-3.2996227741241455,0.12846899032592773
1758611783371517000,499.40951684570314,-0.14806222915649414,-3.4340927600860596,0.22611474990844727
1758611783381260000,499.41926000976565,0.5430107116699219,-2.7871928215026855,0.25078678131103516
1758611783391003000,499.4290029296875,-1.1298551559448242,-2.6408820152282715,-0.2807941436767578
1758611783400745700,499.43874584960935,-0.6097316741943359,-1.993342638015747,-0.08323955535888672
1758611783410488600,499.44848852539064,-2.083568572998047,-1.5711934566497803,0.6615338325500488
1758611783420231400,499.4582314453125,-1.6124234199523926,-1.152144193649292,0.8528623580932617
1758611783439717400,499.47771728515625,-0.816185474395752,-1.235172152519226,0.9023113250732422
1758611783449460200,499.48746020507815,-0.9354619979858398,-1.3312106132507324,0.4876394271850586
1758611783459203000,499.497203125,-0.13573360443115234,-0.8623024821281433,0.1277613639831543
1758611783468946000,499.50694580078124,-0.7089862823486328,-0.8232548832893372,-0.17777442932128906
1758611783478688800,499.51668872070314,-1.793318748474121,-1.3544089794158936,-0.7400569915771484
1758611783488431600,499.526431640625,-0.18660640716552734,-1.253621220588684,-0.5384206771850586
1758611783498174500,499.5361745605469,-1.3465075492858887,-1.4264497756958008,0.036347389221191406
1758611783507917600,499.54591748046874,-0.45177745819091797,-1.112450361251831,0.4015660285949707
1758611783517660400,499.55566040039065,-0.9507184028625488,-1.1071348190307617,0.4969797134399414
1758611783527403300,499.5654033203125,-1.232470989227295,-0.5764635801315308,0.5062160491943359
1758611783537146000,499.57514599609374,-1.7127459049224854,-0.8800467252731323,-0.12902545928955078
1758611783546889000,499.58488891601564,-0.8098039627075195,-0.7182536125183105,-0.10606193542480469
1758611783556631800,499.5946318359375,-0.278200626373291,-0.7718894481658936,0.03217792510986328
1758611783566375000,499.604375,-0.49318361282348633,-0.7146455645561218,-0.08322906494140625
1758611783576117800,499.61411767578124,-0.9353365898132324,-0.6055243015289307,-0.8888492584228516
1758611783585860600,499.62386059570315,-0.1874861717224121,-0.4475057125091553,-2.0808897018432617
1758611783595603500,499.633603515625,-1.3581023216247559,-1.2046513557434082,-2.2914352416992188
1758611783605346300,499.64334619140624,-0.7224512100219727,-1.3826836347579956,-1.313685417175293
1758611783615089200,499.65308911132814,0.10806417465209961,-1.403955101966858,-0.1692676544189453
1758611783624832300,499.6628322753906,-0.7811813354492188,-2.288217306137085,-0.28569889068603516
1758611783634575000,499.6725751953125,0.01522970199584961,-2.2269294261932373,-0.5427370071411133
1758611783644318000,499.68231787109374,0.26222991943359375,-1.7589563131332397,-0.15417861938476562
1758611783654060800,499.69206079101565,0.19380569458007812,-1.584468126296997,0.0019712448120117188
1758611783663803600,499.7018037109375,-0.37746524810791016,-1.8005266189575195,-0.2534666061401367
1758611783673546500,499.71154638671874,-1.1151695251464844,-1.9286205768585205,-0.40543174743652344
1758611783683289300,499.72128930664064,-0.3422107696533203,-1.8557937145233154,-0.3461313247680664
1758611783693032400,499.7310324707031,-0.755241870880127,-2.6542279720306396,-0.5187959671020508
1758611783702775300,499.740775390625,-0.5509681701660156,-2.7028088569641113,-0.6619682312011719
1758611783712518100,499.75051806640624,-0.03856039047241211,-2.3724007606506348,-0.46913623809814453
1758611783722261000,499.76026098632815,-0.5568337440490723,-2.274179220199585,0.013949394226074219
1758611783732003800,499.77000390625,-0.7768874168395996,-1.9237799644470215,0.47884321212768555
1758611783741746700,499.77974658203124,-0.8979072570800781,-2.2360312938690186,0.3238673210144043
1758611783751489500,499.78948950195314,-0.02344226837158203,-2.1339311599731445,0.7563047409057617
1758611783761232600,499.7992326660156,0.04880857467651367,-2.2259724140167236,1.2023587226867676
1758611783780718300,499.81871826171874,0.6330361366271973,-2.519845485687256,0.2822847366333008
1758611783790461200,499.82846118164065,-0.3166379928588867,-2.7541747093200684,0.5539216995239258
1758611783800204000,499.8382041015625,-0.06845283508300781,-2.573855400085449,0.8959846496582031
1758611783809947000,499.84794677734374,-0.35892581939697266,-2.4724984169006348,0.6580743789672852
1758611783819689700,499.85768969726564,0.5194382667541504,-2.103485584259033,1.023221492767334
1758611783829432800,499.8674328613281,-0.1772456169128418,-2.384859085083008,0.8035359382629395
1758611783839175700,499.87717578125,0.13945293426513672,-2.745715856552124,0.8688821792602539
1758611783848918500,499.88691845703124,-0.007670402526855469,-2.517301321029663,1.6947917938232422
1758611783858661400,499.89666137695315,-0.45938968658447266,-3.1298000812530518,1.1869559288024902
1758611783868404200,499.906404296875,-0.29645872116088867,-3.5688912868499756,0.3240089416503906
1758611783878147000,499.91614697265624,1.850142002105713,-1.7421503067016602,0.2344503402709961
1758611783887890200,499.92589013671875,-0.01241159439086914,-2.449833869934082,-0.8721866607666016
1758611783897633000,499.9356330566406,0.13099384307861328,-1.5605764389038086,-1.2380542755126953
1758611783907375900,499.9453759765625,-1.7026252746582031,-1.588963508605957,-0.6846275329589844
1758611783917118700,499.95511865234374,-2.2617998123168945,-1.8800890445709229,-0.3952903747558594
1758611783926861600,499.96486157226565,-1.3351073265075684,-2.9499425888061523,0.1365952491760254
1758611783936604400,499.9746044921875,-1.1774511337280273,-3.607041835784912,1.1704216003417969
1758611783946347300,499.98434716796874,0.031192302703857422,-3.749793291091919,0.23970365524291992
1758611783956090400,499.99409033203125,0.8077807426452637,-3.5605568885803223,-1.2693843841552734
1758611783965833200,500.0038332519531,-1.4514732360839844,-3.3154802322387695,-1.57794189453125
1758611783975576000,500.013576171875,-1.0832123756408691,-2.8010308742523193,-0.9140033721923828
1758611783985319000,500.02331884765624,-1.333383560180664,-3.0138704776763916,-0.4100370407104492
1758611783995061800,500.03306176757815,-0.43486928939819336,-2.854912757873535,-0.7105617523193359
1758611784004804600,500.0428046875,0.4761476516723633,-2.8259713649749756,-0.2878742218017578
1758611784014547500,500.05254736328123,-0.4051084518432617,-2.7681751251220703,0.51171875
1758611784024290300,500.06229028320314,-0.14972543716430664,-2.8357932567596436,0.3260354995727539
1758611784034033400,500.07203344726565,-0.9284219741821289,-2.782702922821045,0.23062896728515625
1758611784043776300,500.0817763671875,-1.1800947189331055,-3.1798651218414307,0.1496572494506836
1758611784053519000,500.09151904296874,-0.2921929359436035,-3.670602798461914,0.34990787506103516
1758611784063262000,500.10126196289065,0.1374669075012207,-3.75107479095459,0.9634442329406738
1758611784073004800,500.1110048828125,-0.0783228874206543,-3.98521089553833,0.7585220336914062
1758611784082747600,500.12074755859373,0.11176013946533203,-3.9254770278930664,0.32389211654663086
1758611784092490800,500.13049072265625,-0.6714491844177246,-3.911759614944458,0.3414125442504883
1758611784102233600,500.14023364257815,-0.9156179428100586,-3.823345899581909,0.405794620513916
1758611784111976400,500.1499765625,-0.3338127136230469,-3.8467390537261963,0.36060380935668945
1758611784121719300,500.15971923828124,-0.23833417892456055,-3.8893492221832275,0.6693992614746094
1758611784131462100,500.16946215820315,0.07677936553955078,-3.6889989376068115,0.4812202453613281
1758611784141205000,500.179205078125,0.24636363983154297,-3.2881078720092773,0.11206245422363281
1758611784150947800,500.18894775390623,-0.7815279960632324,-3.1263203620910645,0.29273462295532227
1758611784160690700,500.19869067382814,-1.1316070556640625,-3.05660343170166,0.4644198417663574
1758611784170433800,500.20843383789065,-0.8246216773986816,-3.0545883178710938,0.15558624267578125
1758611784180176600,500.2181767578125,0.052825927734375,-2.4033753871917725,-0.2850465774536133
1758611784189919500,500.22791943359374,-0.005738258361816406,-2.6110870838165283,-0.2345438003540039
1758611784199662300,500.23766235351565,-1.0011987686157227,-2.6955928802490234,0.4120306968688965
1758611784209405200,500.2474052734375,-0.8909912109375,-2.674790859222412,0.3740706443786621
1758611784219148000,500.25714794921873,-0.23139476776123047,-2.818310260772705,-0.4428119659423828
1758611784228891000,500.26689086914064,0.07575845718383789,-2.8279318809509277,-0.5003728866577148
1758611784238634000,500.27663403320315,0.008324623107910156,-3.053788900375366,-0.058142662048339844
1758611784248376800,500.286376953125,0.2252497673034668,-2.11592435836792,-0.06782341003417969
1758611784258119700,500.29611962890624,-0.4479818344116211,-1.7639472484588623,-0.7340879440307617
1758611784267862500,500.30586254882815,-1.3967714309692383,-1.1663999557495117,-0.6288414001464844
1758611784277605400,500.31560546875,-1.6063759326934814,-0.6389912366867065,-0.31228160858154297
1758611784287348200,500.32534814453123,-1.4944751262664795,-0.6859397888183594,-0.11219024658203125
1758611784297091000,500.33509106445314,-1.2874069213867188,-0.6576584577560425,-0.23386287689208984
1758611784306834000,500.344833984375,-0.23682737350463867,-0.4860016107559204,-0.6284923553466797
1758611784316577000,500.3545769042969,-0.9823541641235352,-0.7341667413711548,-0.3473958969116211
1758611784326319900,500.36431982421874,-1.3151121139526367,-0.7614425420761108,-0.032115936279296875
1758611784336062700,500.37406274414064,-1.5325596332550049,-1.3994882106781006,-0.3616657257080078
1758611784345805600,500.3838056640625,-0.4936661720275879,-1.2188204526901245,-0.23171043395996094
1758611784355548400,500.39354833984373,-0.5648937225341797,-1.916375994682312,-0.27451229095458984
1758611784365291300,500.40329125976564,0.06513643264770508,-1.7044200897216797,-0.11299324035644531
1758611784375034000,500.4130341796875,-0.6357393264770508,-1.8137956857681274,0.014135360717773438
1758611784384777200,500.4227770996094,-1.1059331893920898,-1.6090117692947388,-0.2133798599243164
1758611784394520000,500.43252001953124,-0.8795981407165527,-1.9613579511642456,-0.3581533432006836
1758611784404263000,500.44226293945314,-1.1782636642456055,-2.209540843963623,0.3427910804748535
1758611784414005800,500.452005859375,-0.10390043258666992,-2.688347816467285,0.4021720886230469
1758611784423748600,500.46174853515623,0.3525815010070801,-3.241478204727173,0.24474334716796875
1758611784433491500,500.47149145507814,0.5617513656616211,-3.1820499897003174,0.622490406036377
1758611784443234300,500.481234375,0.29511404037475586,-3.6967835426330566,0.3958306312561035
1758611784462720300,500.50072021484374,0.07883787155151367,-3.670919418334961,0.6896572113037109
1758611784472463000,500.51046313476564,0.6640338897705078,-3.7811875343322754,0.5824851989746094
1758611784482206000,500.5202060546875,0.29755163192749023,-3.925217866897583,0.7062511444091797
1758611784491948800,500.52994873046873,0.6944189071655273,-3.5488648414611816,0.8065838813781738
1758611784501691600,500.53969165039064,-0.027023792266845703,-3.818480968475342,0.5489630699157715
1758611784511434500,500.5494345703125,-0.49448251724243164,-3.673433780670166,0.5506830215454102
1758611784521177300,500.5591772460937,-0.5348448753356934,-3.77632474899292,0.49574851989746094
1758611784530920400,500.56892041015624,0.0000782012939453125,-3.6932811737060547,0.5173683166503906
1758611784540663300,500.57866333007814,0.08678054809570312,-3.836656093597412,0.2118234634399414
1758611784550406100,500.58840625,0.1748204231262207,-3.352281093597412,0.028591632843017578
1758611784560149000,500.59814892578123,-0.06886100769042969,-3.0224547386169434,0.02271270751953125
1758611784569891800,500.60789184570314,-0.5402407646179199,-2.655071258544922,0.10167980194091797
1758611784579634700,500.617634765625,-0.5012145042419434,-2.434833288192749,0.47196102142333984
1758611784589377500,500.6273774414062,-0.573634147644043,-2.4885382652282715,0.8151249885559082
1758611784599120400,500.63712036132813,-0.45902299880981445,-3.138767719268799,0.6133313179016113
1758611784608863200,500.64686328125,0.36478757858276367,-3.0673041343688965,0.22271108627319336
1758611784618606000,500.6566062011719,0.6247348785400391,-3.143721342086792,0.2866182327270508
1758611784628349200,500.66634912109373,0.15369892120361328,-3.0293915271759033,0.5239453315734863
1758611784638092000,500.67609204101564,-0.04105424880981445,-2.8917112350463867,0.415433406829834
1758611784647835000,500.6858349609375,-0.04834556579589844,-2.629511833190918,0.22170400619506836
1758611784657577700,500.6955776367187,0.02025604248046875,-2.701612949371338,0.34548139572143555
1758611784667320600,500.70532055664063,0.44138097763061523,-2.9248170852661133,0.7110567092895508
1758611784677063400,500.7150634765625,0.8449335098266602,-3.141012668609619,0.6757011413574219
1758611784686806300,500.7248061523438,0.8762392997741699,-3.130509853363037,0.6583709716796875
1758611784696549000,500.7345490722656,0.8200054168701172,-3.1091365814208984,0.8454470634460449
1758611784706292200,500.74429223632814,0.6678991317749023,-2.855942726135254,1.1025018692016602
1758611784725778000,500.7637778320312,0.9601306915283203,-2.2170169353485107,0.6306424140930176
1758611784735520800,500.77352075195313,0.9682321548461914,-2.0973920822143555,0.7509722709655762
1758611784745263600,500.783263671875,0.8488869667053223,-2.0747952461242676,0.7078680992126465
1758611784755006500,500.7930063476563,0.9796891212463379,-1.862304449081421,0.6072015762329102
1758611784764749300,500.8027492675781,0.9383816719055176,-1.7711397409439087,0.6884603500366211
1758611784774492400,500.81249243164064,0.7325773239135742,-1.7731781005859375,0.9509563446044922
1758611784784235300,500.8222353515625,0.7805643081665039,-1.5720269680023193,1.0816564559936523
1758611784793978000,500.8319780273437,0.8612680435180664,-1.3745981454849243,0.9181647300720215
1758611784803721000,500.8417209472656,0.6061930656433105,-1.2021461725234985,0.7224407196044922
1758611784813463800,500.8514638671875,0.5102462768554688,-1.0223517417907715,0.4807395935058594
1758611784823206700,500.8612065429688,0.2462482452392578,-0.9183053970336914,0.3078179359436035
1758611784832949500,500.8709494628906,-0.08997535705566406,-0.9234354496002197,0.2457599639892578
1758611784842692400,500.8806923828125,-0.01115560531616211,-0.8970584869384766,0.24026966094970703
1758611784852435200,500.8904353027344,-0.010675907135009766,-0.8756309747695923,0.3975510597229004
1758611784862178300,500.9001782226562,0.014400959014892578,-0.8947855234146118,0.29239368438720703
1758611784871921200,500.9099211425781,0.16055774688720703,-0.8332691192626953,-0.019824504852294922
1758611784881664000,500.9196640625,-0.0763254165649414,-0.6920174360275269,-0.07385683059692383
1758611784891406800,500.9294067382813,-0.19549560546875,-0.5650933980941772,0.0639033317565918
1758611784901149700,500.9391496582031,-0.3661661148071289,-0.5448015928268433,0.20945262908935547
1758611784910892500,500.948892578125,-0.6033768653869629,-0.5919077396392822,0.14931917190551758
1758611784920635400,500.9586354980469,-0.5568952560424805,-0.6471935510635376,0.007650852203369141
1758611784930378200,500.9683781738281,-0.289064884185791,-0.5620254278182983,-0.03375053405761719
1758611784940121000,500.97812109375,-0.15285682678222656,-0.5032020807266235,-0.21029043197631836
1758611784949864200,500.9878642578125,-0.1655130386352539,-0.42785048484802246,-0.3695096969604492
1758611784959607000,500.9976069335938,-0.3393712043762207,-0.4186817407608032,-0.2168416976928711
1758611784969350000,501.0073498535156,-0.46669960021972656,-0.6447107791900635,-0.1018528938293457
1758611784979092700,501.0170927734375,-0.45501041412353516,-0.9730916023254395,-0.23226356506347656
1758611784988835600,501.0268356933594,-0.44872617721557617,-1.3025555610656738,-0.38410472869873047
1758611784998578400,501.0365783691406,-0.30965280532836914,-1.4704182147979736,-0.4000535011291504
1758611785008321300,501.0463212890625,-0.12024545669555664,-1.3931432962417603,-0.3433341979980469
1758611785027807000,501.0658068847656,-0.6438198089599609,-1.165189504623413,-0.38001298904418945
1758611785037550000,501.0755500488281,-0.9666910171508789,-1.1582443714141846,-0.177520751953125
1758611785047293000,501.08529296875,-1.2757892608642578,-1.3743897676467896,-0.17563581466674805
1758611785057035800,501.0950358886719,-0.686373233795166,-1.4070794582366943,-0.37360620498657227
1758611785066778600,501.1047785644531,-0.3692502975463867,-1.3607622385025024,-0.3097662925720215
1758611785076521500,501.114521484375,-0.10224151611328125,-1.277258276939392,-0.18346214294433594
1758611785086264300,501.12426440429687,0.41945791244506836,-1.0459011793136597,-0.07879066467285156
1758611785096007200,501.1340070800781,0.6621017456054688,-0.8043651580810547,0.10357475280761719
1758611785105750000,501.14375,1.013115406036377,-0.9106584787368774,0.2874593734741211
1758611785115492900,501.15349291992186,1.2525835037231445,-1.1152504682540894,0.7992825508117676
1758611785125236000,501.1632360839844,1.2069354057312012,-1.2028928995132446,1.251481056213379
1758611785134978800,501.1729787597656,0.856055736541748,-1.26621675491333,1.2941484451293945
1758611785144721700,501.1827216796875,0.6421284675598145,-1.3424228429794312,1.2860469818115234
1758611785154464500,501.19246459960937,0.3416619300842285,-1.5176645517349243,1.2570619583129883
1758611785164207400,501.2022072753906,0.5806884765625,-1.5758516788482666,1.1150741577148438
1758611785173950200,501.2119501953125,0.4971332550048828,-1.7228548526763916,1.0068211555480957
1758611785183693000,501.22169311523436,0.31153297424316406,-1.7898861169815063,0.9679207801818848
1758611785193436000,501.2314357910156,0.2596092224121094,-1.892702579498291,0.9280033111572266
1758611785203178800,501.2411787109375,0.871953010559082,-1.9733723402023315,1.0841984748840332
1758611785212921600,501.25092163085935,0.8459477424621582,-2.258833408355713,1.2233939170837402
1758611785222664700,501.26066479492187,0.7854681015014648,-1.9091203212738037,0.5096926689147949
1758611785232407600,501.2704074707031,0.5837798118591309,-1.4239164590835571,0.14383745193481445
1758611785242150400,501.280150390625,0.029410362243652344,-0.6924763917922974,1.2674193382263184
1758611785251893200,501.28989331054686,-0.5662531852722168,-0.29043304920196533,2.0265536308288574
1758611785261636000,501.2996359863281,0.16803455352783203,0.09416031837463379,1.4479060173034668
1758611785271379000,501.30937890625,1.164215087890625,0.4978455901145935,0.7934541702270508
1758611785281121800,501.31912182617185,2.04197359085083,0.797768235206604,0.8674416542053223
1758611785290864600,501.32886474609376,0.6180863380432129,0.842120885848999,-0.21764373779296875
1758611785300607500,501.338607421875,2.07985782623291,1.6036282777786255,0.1566329002380371
1758611785310350600,501.3483505859375,-0.10693120956420898,1.571284532546997,0.9944877624511719
1758611785320093400,501.35809350585936,-0.4856128692626953,1.0606874227523804,1.1109299659729004
1758611785329836300,501.3678361816406,1.5718741416931152,1.1589635610580444,1.56634521484375
1758611785339579100,501.3775791015625,0.8635048866271973,0.7603857517242432,1.4807677268981934
1758611785349322000,501.38732202148435,1.7624640464782715,0.4468960762023926,1.3970704078674316
1758611785359064800,501.39706494140626,1.5013985633850098,0.5180087089538574,1.6282591819763184
1758611785368807700,501.4068076171875,1.6232876777648926,0.662850022315979,1.5083441734313965
1758611785378550500,501.4165505371094,1.6537752151489258,0.37213027477264404,0.8247580528259277
1758611785388293400,501.42629345703125,1.654038906097412,0.1129714846611023,0.6617774963378906
1758611785398036500,501.4360363769531,2.193270206451416,0.009965896606445312,1.0314297676086426
1758611785407779300,501.445779296875,2.1174769401550293,0.00012129545211791992,1.0857148170471191
1758611785417522200,501.45552221679685,1.7772274017333984,0.7386219501495361,0.5850772857666016
1758611785427265000,501.46526513671876,1.8105993270874023,1.806077003479004,0.46134090423583984
1758611785437008000,501.4750078125,-0.07811260223388672,1.9275712966918945,-0.006735801696777344
1758611785446750700,501.4847507324219,0.6825418472290039,2.667268753051758,1.136260986328125
1758611785456493600,501.49449365234375,-0.9724946022033691,2.3734383583068848,1.9436182975769043
1758611785466236400,501.504236328125,0.670323371887207,1.951629877090454,0.2197861671447754
1758611785475979300,501.5139792480469,0.7029438018798828,1.747696876525879,-0.6037006378173828
1758611785485722000,501.52372216796874,0.7162785530090332,1.7141613960266113,0.08437967300415039
1758611785495465200,501.53346533203126,1.4671425819396973,1.5409635305404663,0.14719104766845703
1758611785505208000,501.5432080078125,0.48711299896240234,1.6966564655303955,0.278414249420166
1758611785514951000,501.5529509277344,0.3694729804992676,1.9977730512619019,-0.01937103271484375
1758611785524693800,501.56269384765625,-0.033823490142822266,1.8217954635620117,0.2443528175354004
1758611785534436600,501.5724365234375,-0.4447040557861328,1.6988662481307983,0.7465553283691406
1758611785544179500,501.5821794433594,0.5417461395263672,1.707482099533081,0.46213436126708984
1758611785553922300,501.59192236328124,0.7550473213195801,1.3719148635864258,0.07874441146850586
1758611785563665200,501.6016650390625,0.8307266235351562,1.2744109630584717,0.2491455078125
1758611785573408000,501.6114079589844,0.4818534851074219,1.1780906915664673,0.15444517135620117
1758611785583150800,501.62115087890623,0.2413945198059082,1.256468653678894,-0.1190481185913086
1758611785592893700,501.63089379882814,-0.04735374450683594,1.2180639505386353,-0.19984912872314453
1758611785602636800,501.64063671875,0.23227357864379883,1.1573867797851562,-0.02342844009399414
1758611785612379600,501.6503796386719,0.31838464736938477,0.9657800793647766,0.09800529479980469
1758611785622122500,501.66012255859374,0.33825063705444336,0.9228527545928955,0.10790157318115234
1758611785631865300,501.669865234375,0.27141618728637695,0.890626847743988,0.18393611907958984
1758611785641608200,501.6796081542969,0.16980552673339844,0.8806591033935547,0.31050872802734375
1758611785651351000,501.68935107421873,0.15940284729003906,0.8686783313751221,0.06686067581176758
1758611785661094000,501.69909399414064,0.31001710891723633,0.7538710832595825,-0.23961448669433594
1758611785670836700,501.7088366699219,0.26901912689208984,0.6535764932632446,-0.20917034149169922
1758611785680579600,501.7185795898437,0.4569978713989258,0.6580675840377808,-0.0024871826171875
1758611785690322400,501.72832250976563,0.09129476547241211,0.6497829556465149,0.022777557373046875
1758611785700065500,501.7380654296875,-0.23131847381591797,0.6987332105636597,0.07576513290405273
1758611785709808400,501.7478083496094,-0.5237846374511719,0.6177489757537842,0.3103523254394531
1758611785719551200,501.75755126953123,-0.38828182220458984,0.48111289739608765,0.4079775810241699
1758611785729294000,501.76729418945314,-0.2219228744506836,0.3157947063446045,0.1259298324584961
1758611785739037000,501.7770368652344,-0.15492773056030273,0.19240856170654297,-0.35205793380737305
1758611785748779800,501.7867797851562,-0.057300567626953125,0.19953292608261108,-0.6497983932495117
1758611785758522600,501.79652270507813,-0.14919805526733398,0.19248509407043457,-0.4916706085205078
1758611785768265500,501.8062653808594,-0.1403217315673828,0.219556987285614,-0.1428990364074707
1758611785778008300,501.8160083007813,-0.09565544128417969,0.18447691202163696,0.11423063278198242
1758611785787751200,501.8257512207031,-0.01755809783935547,0.1724960207939148,0.23242902755737305
1758611785797494000,501.83549389648437,0.1389470100402832,0.17874717712402344,0.1783766746520996
1758611785807236900,501.84523681640627,0.21282148361206055,0.2942275404930115,0.1593027114868164
1758611785816980000,501.8549799804687,-0.1224827766418457,0.31725895404815674,0.2464585304260254
1758611785826722800,501.86472290039063,-0.0503849983215332,0.2986277937889099,0.07635259628295898
1758611785836465700,501.8744655761719,0.08556079864501953,0.3584575057029724,-0.024491310119628906
1758611785846208500,501.8842084960938,-0.21376657485961914,0.32885992527008057,-0.05418968200683594
1758611785855951400,501.8939514160156,-0.43965816497802734,0.3496459722518921,-0.09697771072387695
1758611785865694200,501.90369409179686,-0.5407094955444336,0.3357408046722412,-0.0681447982788086
1758611785875437000,501.91343701171877,-0.14958810806274414,0.4750184416770935,0.017971515655517578
1758611785885180000,501.9231799316406,-0.12430810928344727,0.3014857769012451,-0.12747621536254883
1758611785894922800,501.9329228515625,-0.09683942794799805,0.19431841373443604,-0.47991180419921875
1758611785904665600,501.94266552734376,-0.17210912704467773,0.10787886381149292,-0.5020275115966797
1758611785914408400,501.9524084472656,-0.2540731430053711,0.07874172925949097,-0.3138422966003418
1758611785924151300,501.9621513671875,-0.4912428855895996,0.03614509105682373,-0.1599292755126953
1758611785933894400,501.97189428710936,-0.7490873336791992,0.02542710304260254,-0.10185480117797852
1758611785943637200,501.98163720703127,-0.8208694458007812,-0.03441309928894043,-0.2404632568359375
1758611785953380000,501.9913801269531,-0.7434196472167969,-0.23234272003173828,-0.43001604080200195
1758611785963123000,502.001123046875,-0.45444440841674805,-0.30247390270233154,-0.5264186859130859
1758611785972865800,502.01086572265626,-0.3346824645996094,-0.39818334579467773,-0.5614557266235352
1758611785982608600,502.0206086425781,-0.3678932189941406,-0.27037370204925537,-0.41915082931518555
1758611785992351500,502.0303515625,-0.702049732208252,-0.10628080368041992,-0.24176263809204102
1758611786002094300,502.04009423828126,-0.8118829727172852,-0.024232149124145508,-0.27823925018310547
1758611786011837200,502.0498371582031,-0.9403543472290039,-0.08021116256713867,-0.4768838882446289
1758611786031323000,502.06932299804686,-0.728879451751709,-0.2046300172805786,-0.5400328636169434
1758611786041065700,502.0790656738281,-0.6898050308227539,-0.13631772994995117,-0.3834390640258789
1758611786050808800,502.0888088378906,-0.5659174919128418,-0.014809966087341309,-0.39287328720092773
1758611786060551700,502.0985517578125,-0.6065888404846191,0.061215877532958984,-0.5566306114196777
1758611786070294500,502.10829443359376,-0.5645046234130859,0.12684595584869385,-0.49146461486816406
1758611786080037400,502.1180373535156,-0.5821437835693359,0.1420537829399109,-0.2545475959777832
1758611786089780200,502.1277802734375,-0.5580911636352539,0.19849532842636108,-0.2155747413635254
1758611786099523000,502.13752319335936,-0.6041946411132812,0.1707221269607544,-0.597412109375
1758611786109266000,502.1472658691406,-0.5166225433349609,0.4308931231498718,-0.5891942977905273
1758611786119008800,502.1570087890625,-0.6519598960876465,0.32922160625457764,-0.44384193420410156
1758611786128751600,502.16675170898435,-0.33138608932495117,0.376311719417572,-0.740257740020752
1758611786138494500,502.17649438476565,-0.33298683166503906,0.3783247470855713,-0.8912782669067383
1758611786148237300,502.1862373046875,-0.2433943748474121,0.44128280878067017,-0.4398927688598633
1758611786157980200,502.1959802246094,-0.3824028968811035,0.4171571135520935,-0.10379457473754883
1758611786167723300,502.20572314453125,-0.47109508514404297,0.5193904638290405,-0.27755212783813477
1758611786177466000,502.21546606445315,-0.49912118911743164,0.722043514251709,-0.499697208404541
1758611786187209000,502.225208984375,-0.4108238220214844,0.7691432237625122,-0.3225102424621582
1758611786196951800,502.23495190429685,-0.24774837493896484,0.8313594460487366,-0.1312999725341797
1758611786206694700,502.24469458007815,-0.04687786102294922,0.7962446212768555,-0.2370152473449707
1758611786216437500,502.2544375,0.280548095703125,0.7460415363311768,-0.3733220100402832
1758611786226180400,502.2641804199219,0.4597926139831543,0.7281432151794434,-0.40535974502563477
1758611786235923200,502.27392309570314,0.32692718505859375,0.8812687397003174,-0.2680187225341797
1758611786245666000,502.283666015625,-0.14514923095703125,1.009281873703003,0.07325458526611328
1758611786255409000,502.2934089355469,-0.028046131134033203,1.174757719039917,0.16869592666625977
1758611786265151700,502.30315185546874,-0.13880205154418945,1.149735927581787,0.1395864486694336
1758611786274894600,502.31289453125,-0.151275634765625,1.0591572523117065,0.04217243194580078
1758611786284637400,502.3226374511719,0.2052626609802246,1.0027358531951904,0.030625343322753906
1758611786294380500,502.3323806152344,0.27666568756103516,1.0573517084121704,0.1558685302734375
1758611786304123400,502.34212329101564,0.23983526229858398,1.1867094039916992,0.25164031982421875
1758611786313866200,502.3518662109375,-0.07179927825927734,1.2146893739700317,0.3308100700378418
1758611786323609000,502.3616091308594,0.06201028823852539,1.2458888292312622,0.17101526260375977
1758611786333352000,502.37135205078124,0.24839353561401367,1.2209789752960205,0.11333608627319336
1758611786343094800,502.3810947265625,0.4603238105773926,1.1081541776657104,0.17187929153442383
1758611786352837600,502.3908376464844,0.5718860626220703,0.9572330713272095,0.06343698501586914
1758611786362580500,502.40058056640623,0.49988746643066406,0.9011459350585938,-0.0777592658996582
1758611786372323300,502.4103232421875,0.2633638381958008,1.0519287586212158,0.17760276794433594
1758611786382066200,502.4200661621094,-0.16473865509033203,1.1855299472808838,0.7585930824279785
1758611786391809000,502.4298090820312,-0.27413034439086914,0.959428071975708,0.31380128860473633
1758611786401552000,502.4395517578125,0.4898252487182617,0.9713374972343445,-0.37785911560058594
1758611786411295000,502.449294921875,0.6593046188354492,0.744315505027771,-0.3772420883178711
1758611786421037800,502.4590378417969,0.8482942581176758,0.4234451353549957,-0.620542049407959
1758611786430780700,502.46878076171873,0.6474595069885254,0.4970097839832306,-0.45445871353149414
1758611786440523500,502.4785234375,-0.16306686401367188,0.5674757957458496,-0.13379764556884766
1758611786450266400,502.4882663574219,-0.3492460250854492,0.4933433532714844,0.19058609008789062
1758611786460009200,502.4980092773437,-0.7094035148620605,0.26467281579971313,0.25511646270751953
1758611786469752000,502.507751953125,-0.08716726303100586,0.20376574993133545,-0.31826305389404297
1758611786479495000,502.51749487304687,0.1312699317932129,0.07630002498626709,0.07261991500854492
1758611786489237800,502.5272377929688,0.0015778541564941406,0.04069036245346069,0.4264054298400879
1758611786498980600,502.5369807128906,0.14681577682495117,-0.08985936641693115,-0.03077983856201172
1758611786508723500,502.54672338867186,-0.1328725814819336,0.15944647789001465,-0.1793203353881836
1758611786518466300,502.55646630859377,0.06598615646362305,0.10292232036590576,0.09277963638305664
1758611786528209200,502.5662092285156,0.22922372817993164,-0.09122109413146973,0.36057186126708984
1758611786537952000,502.57595190429686,0.3062777519226074,-0.15870267152786255,0.22478723526000977
1758611786547694800,502.58569482421876,0.2951502799987793,-0.2852739095687866,0.012231826782226562
1758611786557437700,502.5954377441406,0.19604825973510742,-0.31218767166137695,0.2646317481994629
1758611786567180800,502.6051809082031,-0.05872011184692383,-0.18507683277130127,0.2984914779663086
1758611786576923600,502.61492358398436,-0.0989232063293457,-0.2825809717178345,0.11046409606933594
1758611786586666500,502.62466650390627,-0.41814613342285156,-0.2629683017730713,0.30640077590942383
1758611786596409300,502.6344094238281,-0.22865533828735352,-0.5311200022697449,0.15610504150390625
1758611786606152200,502.64415209960936,-0.3010373115539551,-0.7917570471763611,-0.300140380859375
1758611786615895000,502.65389501953126,-0.1124415397644043,-0.7394908666610718,-0.565159797668457
1758611786625638000,502.6636379394531,-0.45180463790893555,-0.8663925528526306,-0.35217857360839844
1758611786635380700,502.67338061523435,-0.5189299583435059,-0.9909232258796692,-0.12460136413574219
1758611786645123600,502.68312353515626,-0.2674369812011719,-1.1221550703048706,-0.4609489440917969
1758611786654866400,502.6928664550781,-0.09100198745727539,-1.2501416206359863,-0.6023387908935547
1758611786664609300,502.702609375,-0.24967288970947266,-1.2759699821472168,-0.14929866790771484
1758611786674352000,502.71235205078125,-0.3679380416870117,-1.2097800970077515,0.16127872467041016
1758611786684095000,502.7220949707031,-0.45337581634521484,-1.116628885269165,0.11000251770019531
1758611786693837800,502.731837890625,0.2777400016784668,-1.1499426364898682,0.41448211669921875
1758611786703580700,502.74158056640624,0.5852508544921875,-1.347669005393982,0.6971235275268555
1758611786713323800,502.75132373046876,0.4591689109802246,-1.378907322883606,0.34138059616088867
1758611786723066600,502.7610666503906,0.5743708610534668,-1.2571163177490234,-0.12696552276611328
1758611786732809500,502.7708095703125,0.39464855194091797,-1.0436711311340332,-0.15161991119384766
1758611786742552300,502.78055224609375,0.027747154235839844,-0.9360620379447937,-0.14871788024902344
1758611786752295200,502.79029516601565,0.2173328399658203,-0.9253478646278381,-0.20985889434814453
1758611786762038000,502.8000380859375,0.5175237655639648,-0.8877449035644531,0.2838921546936035
1758611786771780900,502.80978076171874,0.7003297805786133,-1.0164262056350708,0.7066583633422852
1758611786781523700,502.81952368164065,0.8562536239624023,-0.782764732837677,0.8714728355407715
1758611786791266600,502.8292666015625,0.26999568939208984,-0.6175768375396729,0.8799939155578613
1758611786801009400,502.8390095214844,-0.31030797958374023,-0.42722469568252563,0.22696590423583984
1758611786810752300,502.84875219726564,-0.23080825805664062,-0.3178338408470154,-0.2997446060180664
1758611786820495000,502.8584951171875,0.3607449531555176,-0.17482668161392212,0.15045547485351562
1758611786830238000,502.8682380371094,0.5639352798461914,-0.4962494373321533,0.7931418418884277
1758611786839980800,502.87798071289063,1.3083744049072266,-0.5451183319091797,0.7787513732910156
1758611786849723600,502.8877236328125,0.8673014640808105,-0.689052164554596,0.3399186134338379
1758611786859466500,502.8974665527344,0.774815559387207,-0.5059832334518433,0.2357645034790039
1758611786869209600,502.9072097167969,0.12480831146240234,-0.5311121344566345,0.3301873207092285
1758611786878952400,502.91695239257814,0.16988849639892578,-0.5193645358085632,0.38060665130615234
1758611786888695300,502.9266953125,0.3376336097717285,-0.44680243730545044,0.6035394668579102
1758611786898438100,502.9364382324219,0.36781883239746094,-0.5867311954498291,0.8625001907348633
1758611786908181000,502.94618090820313,0.41615867614746094,-0.6990926861763,0.740656852722168
1758611786917923800,502.955923828125,0.5221962928771973,-0.5986962914466858,0.4237174987792969
1758611786927666700,502.9656667480469,1.2411823272705078,-0.6558895707130432,0.44396162033081055
1758611786937409500,502.9754094238281,1.559278964996338,-0.5651565194129944,0.7851800918579102
1758611786947152400,502.98515234375,1.0375170707702637,-0.8194095492362976,0.4040546417236328
1758611786956895200,502.9948952636719,1.1082353591918945,-0.6885677576065063,0.17827510833740234
1758611786966638000,503.0046381835937,0.7388772964477539,-0.36212533712387085,0.8577537536621094
1758611786976381000,503.014380859375,-0.08112525939941406,-0.413549542427063,1.1127429008483887
1758611786986123800,503.0241237792969,0.42081785202026367,-0.5730793476104736,0.47843074798583984
1758611786995866600,503.0338666992188,1.0089492797851562,-0.2545560598373413,0.43672752380371094
1758611787005609500,503.043609375,0.5876712799072266,-0.7326974868774414,0.34763002395629883
1758611787015352600,503.0533525390625,0.8283357620239258,-0.6556504964828491,-0.10862445831298828
1758611787025095400,503.0630954589844,0.25518369674682617,-0.29377996921539307,0.011164665222167969
1758611787034838300,503.0728383789062,0.3020968437194824,-0.1865900754928589,0.4567890167236328
1758611787044581000,503.0825810546875,0.519625186920166,-0.329584002494812,0.5550656318664551
1758611787054324000,503.09232397460937,0.5363717079162598,-0.3297311067581177,0.6237659454345703
1758611787064066800,503.1020668945313,0.7062358856201172,-0.5529279708862305,0.4587554931640625
1758611787073809700,503.1118095703125,1.14695405960083,-0.5123066902160645,0.48928403854370117
1758611787083552500,503.12155249023436,0.7299027442932129,-0.5337504148483276,0.31841611862182617
1758611787093295400,503.13129541015627,0.8659086227416992,-0.43483054637908936,-0.1727428436279297
1758611787103038200,503.1410380859375,0.8967194557189941,-0.35188961029052734,0.019148826599121094
1758611787112781000,503.15078100585936,0.790433406829834,-0.3264516592025757,0.6232762336730957
1758611787122524000,503.16052392578126,0.6397223472595215,-0.47169065475463867,0.9023804664611816
1758611787132266800,503.1702668457031,0.7104463577270508,-0.20111298561096191,0.8664045333862305
1758611787142009600,503.18000952148435,0.4606208801269531,-0.1657770872116089,0.7396736145019531
1758611787151752400,503.18975244140626,0.5211696624755859,-0.13172149658203125,0.7703332901000977
1758611787161495300,503.1994953613281,0.11935615539550781,-0.2735555171966553,0.4087204933166504
1758611787171238100,503.2092380371094,0.9018363952636719,-0.21916115283966064,-0.094757080078125
1758611787180981000,503.21898095703125,0.7994203567504883,-0.29202771186828613,-0.11601638793945312
1758611787190723800,503.2287238769531,0.6017313003540039,-0.4461764097213745,0.04160881042480469
1758611787200466700,503.238466796875,0.29862308502197266,-0.30843186378479004,0.1916189193725586
1758611787210209500,503.24820947265624,-1.1094651222229004,-0.6849855184555054,-0.3312530517578125
1758611787219952400,503.25795239257815,1.5125808715820312,-0.3881552219390869,-0.27596092224121094
1758611787229695500,503.2676955566406,-1.177767276763916,-0.7827268838882446,1.5392961502075195
1758611787239438300,503.2774382324219,0.44297218322753906,0.34738045930862427,1.3628454208374023
1758611787249181200,503.28718115234375,-0.3085598945617676,-0.7576782703399658,-1.0158977508544922
1758611787258924000,503.2969240722656,-0.8381824493408203,-0.06386744976043701,-1.573195457458496
1758611787268667000,503.3066669921875,0.6781048774719238,-0.35108304023742676,-1.2942523956298828
1758611787278409700,503.31640966796874,0.5136623382568359,-0.790334939956665,0.19501209259033203
1758611787288152600,503.32615258789065,0.2726016044616699,-0.9076411724090576,0.6774430274963379
1758611787297895400,503.3358955078125,1.008096694946289,-0.791451096534729,-0.16406631469726562
1758611787307638300,503.34563818359373,-0.3432950973510742,-0.5001006126403809,0.43750953674316406
1758611787317381000,503.35538110351564,-1.758347511291504,-0.2504066228866577,1.1234822273254395
1758611787327124000,503.3651240234375,-1.3417108058929443,-0.397413969039917,-0.14122962951660156
1758611787336866800,503.3748666992187,-0.19155359268188477,-0.2602977752685547,-1.1270256042480469
1758611787346609700,503.38460961914063,0.3780984878540039,-0.5533243417739868,-0.811248779296875
1758611787356352500,503.3943525390625,0.7927646636962891,-0.6393473148345947,0.21529293060302734
1758611787366095400,503.4040954589844,0.7688884735107422,-0.3689134120941162,0.48447704315185547
1758611787375838200,503.4138381347656,-0.03773784637451172,0.011139988899230957,0.07540225982666016
1758611787385581000,503.4235810546875,-0.11083698272705078,0.24423271417617798,0.3026580810546875
1758611787395324000,503.4333239746094,-0.2055048942565918,0.07226336002349854,0.45555877685546875
1758611787405067000,503.4430668945312,0.3882160186767578,0.008585572242736816,0.30713796615600586
1758611787414809900,503.45280981445313,1.123568058013916,-0.16476881504058838,-0.111541748046875
1758611787424552400,503.4625524902344,0.9241843223571777,-0.17488765716552734,0.19059371948242188
1758611787434295300,503.4722954101563,0.3125729560852051,-0.17822015285491943,0.5338668823242188
1758611787444038400,503.4820383300781,0.22147893905639648,-0.13702845573425293,0.02156829833984375
1758611787453781200,503.49178125,0.32795190811157227,-0.1260300874710083,-0.09835147857666016
1758611787463524000,503.5015241699219,0.29648447036743164,-0.14938664436340332,0.42942142486572266
1758611787473267000,503.5112668457031,0.44243431091308594,-0.34582364559173584,0.7015914916992188
1758611787483009800,503.521009765625,0.2299823760986328,-0.1468050479888916,0.5363855361938477
1758611787492752600,503.5307526855469,-0.33835697174072266,0.0010447502136230469,0.3821983337402344
1758611787502495500,503.5404956054688,-0.5498232841491699,-0.05868732929229736,0.33048248291015625
1758611787512238300,503.55023828125,-0.2502884864807129,-0.21697843074798584,0.05169200897216797
1758611787521981200,503.55998120117187,0.8220906257629395,-0.3349320888519287,-0.3086099624633789
1758611787531724000,503.56972412109377,1.0736894607543945,-0.1554328203201294,0.0018930435180664062
1758611787541467000,503.579466796875,0.8738627433776855,-0.23784911632537842,0.6218886375427246
1758611787551209700,503.58920971679686,0.11071252822875977,0.12105363607406616,0.6739606857299805
1758611787560952600,503.59895263671876,-0.2503223419189453,0.2871519923210144,0.3830113410949707
1758611787570695400,503.6086953125,-0.22412490844726562,0.17769086360931396,0.08988285064697266
1758611787580438300,503.61843823242185,0.3493776321411133,-0.02232515811920166,0.12572383880615234
1758611787590181000,503.62818115234376,0.9097785949707031,-0.15742230415344238,0.2924065589904785
1758611787599924000,503.6379240722656,1.390988826751709,-0.14192819595336914,0.22238540649414062
1758611787609666800,503.6476667480469,0.8812046051025391,0.004593968391418457,0.23173952102661133
1758611787619409700,503.65740966796875,0.20032739639282227,0.13884395360946655,0.15438318252563477
1758611787629152500,503.6671525878906,-0.19966697692871094,0.09880334138870239,0.02899646759033203
1758611787638895400,503.6768952636719,-0.0140228271484375,0.042542099952697754,0.25385284423828125
1758611787648638500,503.68663842773435,0.4498777389526367,-0.29167330265045166,0.39429759979248047
1758611787658381300,503.69638134765626,0.8247208595275879,-0.2551876902580261,0.5945792198181152
1758611787668124000,503.7061240234375,0.49437761306762695,-0.24063396453857422,0.7625212669372559
1758611787687609900,503.72560986328125,0.3090481758117676,-0.22241634130477905,0.10204219818115234
1758611787697352700,503.7353527832031,0.886167049407959,-0.25014108419418335,-0.2851738929748535
1758611787707095600,503.7450954589844,1.2737994194030762,-0.19745779037475586,0.3006935119628906
1758611787716838400,503.75483837890624,0.9556879997253418,-0.21846789121627808,0.9315714836120605
1758611787726581200,503.76458129882815,0.6099262237548828,0.014941394329071045,0.9163217544555664
1758611787736324000,503.7743239746094,-0.16765499114990234,0.16276341676712036,0.403353214263916
1758611787746067000,503.78406689453124,-0.35501623153686523,0.20869064331054688,-0.036084651947021484
1758611787755809800,503.79380981445314,-0.2505621910095215,-0.19086086750030518,-0.41660308837890625
1758611787765552600,503.803552734375,0.5084729194641113,-0.035346031188964844,-0.062591552734375
1758611787775295500,503.81329541015623,0.8884458541870117,-0.19404977560043335,0.3401174545288086
1758611787785038300,503.82303833007813,0.9229016304016113,-0.049517035484313965,0.2852511405944824
1758611787794781200,503.83278125,0.5219926834106445,-0.04582667350769043,0.029255390167236328
1758611787804524000,503.8425239257812,-0.4045529365539551,0.12320578098297119,0.02026081085205078
1758611787814267000,503.8522668457031,-0.4266939163208008,0.19448602199554443,0.4523653984069824
1758611787824009700,503.862009765625,-0.4552001953125,0.07688802480697632,0.7422990798950195
1758611787833752600,503.8717526855469,0.045751094818115234,0.02828127145767212,0.419588565826416
1758611787843495400,503.8814953613281,0.20802593231201172,-0.28165203332901,-0.1535048484802246
1758611787853238300,503.89123828125,0.39113903045654297,-0.23361045122146606,-0.44841670989990234
1758611787862981000,503.9009812011719,0.3330540657043457,-0.19022053480148315,-0.4822254180908203
1758611787872724000,503.9107238769531,0.007195472717285156,-0.202021062374115,-0.49972009658813477
1758611787882466800,503.920466796875,-0.1466994285583496,-0.03266388177871704,-0.24612855911254883
1758611787901952500,503.9399523925781,-0.15832853317260742,-0.19364190101623535,0.08461475372314453
1758611787911695400,503.9496953125,-0.330808162689209,-0.34457927942276,0.06071949005126953
1758611787921438200,503.95943823242186,-0.34211206436157227,-0.36166757345199585,0.12484169006347656
1758611787931181000,503.96918115234377,-0.4160642623901367,-0.2675802707672119,0.15076112747192383
1758611787940924000,503.978923828125,-0.42997026443481445,-0.2431696653366089,0.0021042823791503906
1758611787950667000,503.9886669921875,-0.5175528526306152,-0.023221373558044434,-0.10304117202758789
1758611787960409900,503.99840991210937,-0.4334540367126465,-0.05254030227661133,-0.20076704025268555
1758611787970152400,504.00815234375,-0.5623607635498047,0.02803558111190796,-0.14439964294433594
1758611787979895300,504.0178952636719,-0.4514431953430176,-0.17936104536056519,-0.3501701354980469
1758611787989638400,504.02763842773436,0.10323476791381836,-0.11418616771697998,-0.48526573181152344
1758611787999381200,504.03738134765626,-0.10400247573852539,-0.23234808444976807,-0.3476681709289551
1758611788009124000,504.0471240234375,0.08509588241577148,-0.2565087676048279,-0.3860797882080078
1758611788018867000,504.05686694335935,-0.21764087677001953,-0.19722813367843628,-0.3362898826599121
1758611788028609800,504.06660986328126,-0.3348245620727539,-0.2181909680366516,-0.3467698097229004
1758611788038352600,504.0763525390625,-0.22253656387329102,-0.14014321565628052,-0.11762809753417969
1758611788048095500,504.0860954589844,-0.46640586853027344,-0.21609121561050415,0.13623046875
1758611788067581200,504.1055812988281,-0.1993412971496582,-0.2854641079902649,-0.12220573425292969
1758611788077324000,504.1153239746094,-0.2919583320617676,-0.290188729763031,-0.010289192199707031
1758611788087067000,504.12506689453124,-0.2190103530883789,-0.25173431634902954,0.11795520782470703
1758611788096809700,504.13480981445315,-0.2925844192504883,-0.26069849729537964,-0.09433650970458984
1758611788106552600,504.1445524902344,-0.21015548706054688,-0.2542548179626465,-0.37113094329833984
1758611788116295400,504.15429541015624,-0.39748287200927734,-0.181806743144989,-0.13098621368408203
1758611788126038300,504.16403833007814,-0.40404748916625977,-0.3229026198387146,-0.16187620162963867
1758611788135781000,504.1737810058594,-0.32424211502075195,-0.2871561050415039,-0.3199925422668457
1758611788145524000,504.18352392578123,-0.3635416030883789,-0.38130998611450195,-0.3278231620788574
1758611788155266800,504.19326684570314,0.4141850471496582,-0.4614884853363037,-0.4034433364868164
1758611788165009700,504.203009765625,0.42606163024902344,-0.5054333806037903,-0.32713747024536133
1758611788174752500,504.2127524414062,0.4518413543701172,-0.516316831111908,0.05336427688598633
1758611788184495400,504.22249536132813,0.7724518775939941,-0.5738206505775452,0.1629786491394043
1758611788194238200,504.23223828125,0.6822633743286133,-0.466780424118042,0.3592391014099121
1758611788203981000,504.2419809570313,0.2641448974609375,-0.3742653727531433,0.5659961700439453
1758611788213724000,504.2517238769531,0.1511859893798828,-0.2776448130607605,0.6816143989562988
1758611788223466800,504.261466796875,0.1431288719177246,-0.23088276386260986,0.7382688522338867
1758611788233209600,504.2712097167969,-0.20201492309570312,-0.16022586822509766,0.8488335609436035
1758611788242952400,504.2809523925781,-0.2584972381591797,-0.34042805433273315,0.438173770904541
1758611788252695300,504.2906953125,-0.20107078552246094,-0.34070098400115967,0.0037293434143066406
1758611788262438100,504.30043823242187,0.0759897232055664,-0.32475388050079346,-0.26670312881469727
1758611788272181000,504.3101809082031,0.16423845291137695,-0.4709833264350891,-0.48382091522216797
1758611788281923800,504.319923828125,0.3353843688964844,-0.6345437169075012,-0.6057147979736328
1758611788291666700,504.32966674804686,0.9676446914672852,-0.5708019733428955,-0.44666624069213867
1758611788301409500,504.3394094238281,0.7404279708862305,-0.41880738735198975,0.28220558166503906
1758611788311152400,504.34915234375,0.019234180450439453,-0.46930789947509766,0.9143590927124023
1758611788320895200,504.35889526367185,0.09743642807006836,-0.3099799156188965,0.6977782249450684
1758611788330638000,504.36863818359376,-0.04592180252075195,-0.23555636405944824,0.6710209846496582
1758611788340381000,504.378380859375,0.19023704528808594,-0.5490199327468872,0.5179786682128906
1758611788350123800,504.38812377929685,0.9579582214355469,-0.7143609523773193,0.20717191696166992
1758611788359866600,504.39786669921875,0.9692668914794922,-0.8026843070983887,0.045072078704833984
1758611788369609500,504.407609375,0.9725069999694824,-0.8424861431121826,-0.2154526710510254
1758611788379352600,504.4173525390625,0.37805747985839844,-0.5985889434814453,0.06047773361206055
1758611788389095400,504.42709545898435,-1.050980567932129,-0.5254472494125366,-0.07602500915527344
1758611788398838000,504.43683813476565,-0.760871410369873,-0.2404794692993164,-0.009664058685302734
1758611788408581000,504.4465810546875,-0.6668577194213867,-0.23047935962677002,0.6881766319274902
1758611788418324000,504.45632397460935,0.07868003845214844,-0.6105822324752808,0.7373685836791992
1758611788428066800,504.46606689453125,0.877495288848877,-0.6758264303207397,0.315340518951416
1758611788437809700,504.4758095703125,0.6487059593200684,-0.6537938117980957,0.27700042724609375
1758611788447552500,504.4855524902344,0.35947513580322266,-0.6520662307739258,0.034572601318359375
1758611788457295400,504.49529541015625,0.08448982238769531,-0.4243565797805786,-0.08403491973876953
1758611788467038200,504.5050380859375,-0.1488337516784668,-0.4236011505126953,-0.09265947341918945
1758611788476781000,504.5147810058594,0.3431105613708496,-0.5378336906433105,-0.061005592346191406
1758611788486524000,504.52452392578124,0.4472794532775879,-0.5596563816070557,0.5699076652526855
1758611788496266800,504.53426684570314,0.1220240592956543,-0.5643430948257446,0.950963020324707
1758611788506009600,504.5440095214844,0.03475475311279297,-0.6201978921890259,0.6469707489013672
1758611788515752400,504.55375244140623,-0.03536033630371094,-0.5135015249252319,0.3009505271911621
1758611788525495300,504.56349536132814,0.01958942413330078,-0.5172053575515747,0.2118854522705078
1758611788535238100,504.5732380371094,0.4436492919921875,-0.6541975736618042,0.09613656997680664
1758611788544981000,504.5829809570312,0.7721095085144043,-0.5732316970825195,0.013158798217773438
1758611788554723800,504.59272387695313,0.5120110511779785,-0.41310667991638184,0.05151176452636719
1758611788564466700,504.602466796875,0.044189453125,-0.45935988426208496,0.08414745330810547
1758611788574209500,504.6122094726563,-0.18470144271850586,-0.24593496322631836,0.2206883430480957
1758611788583952400,504.6219523925781,-0.3953280448913574,-0.14663326740264893,0.37955284118652344
1758611788593695200,504.6316953125,-0.21484804153442383,-0.4073183536529541,0.23616552352905273
1758611788603438000,504.64143798828127,0.4024214744567871,-0.39147377014160156,0.10018157958984375
1758611788613181000,504.6511809082031,0.32146787643432617,-0.41379642486572266,0.15161991119384766
1758611788622923800,504.660923828125,0.14023733139038086,-0.4058525562286377,0.17839384078979492
1758611788632666600,504.67066650390626,-0.20566749572753906,-0.34522783756256104,0.11461448669433594
1758611788642409500,504.6804094238281,-0.3024749755859375,-0.25950562953948975,0.09033870697021484
1758611788652152300,504.69015234375,-0.16696548461914062,-0.24557149410247803,0.1230006217956543
1758611788661895200,504.69989526367186,0.1322040557861328,-0.3323448896408081,0.2646346092224121
1758611788681380900,504.719380859375,0.13915443420410156,-0.2313532829284668,0.2821998596191406
1758611788700866600,504.73886645507815,-0.0328216552734375,-0.2354210615158081,-0.1789836883544922
1758611788710609400,504.748609375,0.30367565155029297,-0.18097400665283203,-0.1789703369140625
1758611788720352300,504.75835229492185,0.4900798797607422,-0.21110856533050537,0.029496192932128906
1758611788730095000,504.76809521484375,0.5843191146850586,-0.20598936080932617,0.08228540420532227
1758611788739838000,504.777837890625,0.25591325759887695,-0.10016369819641113,0.32492876052856445
1758611788749580800,504.7875808105469,-0.13183116912841797,0.021902918815612793,0.4838547706604004
1758611788759323600,504.79732373046875,-0.1095876693725586,-0.13364076614379883,0.0670323371887207
1758611788769066500,504.80706640625,0.22988367080688477,-0.07825732231140137,-0.16389131546020508
1758611788788552200,504.82655224609374,0.4169783592224121,-0.233847975730896,0.13894176483154297
1758611788808038000,504.8460378417969,0.2874884605407715,-0.10686540603637695,-0.019029617309570312
1758611788817780700,504.85578076171873,0.3459138870239258,-0.07528126239776611,0.281252384185791
1758611788827523600,504.86552368164064,0.26622867584228516,-0.13942015171051025,0.4695262908935547
1758611788837266400,504.8752663574219,0.4534773826599121,-0.22871887683868408,0.28742361068725586
1758611788847009300,504.8850092773437,0.34984493255615234,-0.2781991958618164,0.18297529220581055
1758611788856752000,504.89475219726563,0.26769113540649414,-0.23985373973846436,0.2034163475036621
1758611788866495000,504.9044948730469,0.36327409744262695,-0.17997872829437256,0.22325658798217773
1758611788876237800,504.9142377929688,0.25614261627197266,-0.15168142318725586,0.18027544021606445
1758611788895723500,504.9337236328125,0.3296360969543457,-0.257654070854187,0.2620372772216797
1758611788905466400,504.94346630859377,0.3026738166809082,-0.19931697845458984,0.3352375030517578
1758611788915209200,504.9532092285156,0.24663829803466797,-0.1396958827972412,0.3210568428039551
1758611788924952000,504.9629521484375,0.11731338500976562,-0.13178443908691406,0.30310916900634766
1758611788934695000,504.97269482421876,0.05627155303955078,-0.163000226020813,0.17252302169799805
1758611788944437800,504.9824377441406,0.21064424514770508,-0.16589128971099854,0.19261550903320312
1758611788954180600,504.9921806640625,0.08225107192993164,-0.14577198028564453,0.40482425689697266
1758611788963923500,505.00192333984376,0.12860870361328125,-0.20768260955810547,0.38109827041625977
1758611788973666300,505.0116662597656,0.2904696464538574,-0.13654649257659912,0.09300756454467773
1758611788983409200,505.0214091796875,0.1361093521118164,-0.06658244132995605,0.07230949401855469
1758611788993152000,505.03115209960936,-0.014818191528320312,-0.09541630744934082,0.172393798828125
1758611789002894800,505.0408947753906,0.008790016174316406,-0.16538643836975098,0.08728885650634766
1758611789012637700,505.0506376953125,0.14793634414672852,-0.21867763996124268,0.0018568038940429688
1758611789022380500,505.06038061523435,0.39817380905151367,-0.2881566286087036,0.17943143844604492
1758611789041866200,505.0798662109375,0.41638898849487305,-0.5230453014373779,0.25054264068603516
1758611789051609000,505.0896091308594,0.4417228698730469,-0.5920989513397217,-0.029758930206298828
1758611789071094800,505.1090947265625,0.01293182373046875,-0.7088420391082764,0.4815802574157715
1758611789110066200,505.1480661621094,-0.5428962707519531,-0.2401961088180542,-0.009471416473388672
1758611789119809000,505.15780908203124,-0.4859461784362793,-0.3469763994216919,-0.2983880043029785
1758611789129552000,505.1675517578125,0.036253929138183594,-0.2554439306259155,-0.23342275619506836
1758611789139294700,505.1772946777344,-0.0004086494445800781,-0.22222018241882324,0.07776498794555664
1758611789149037600,505.18703759765623,0.0438232421875,-0.32114434242248535,0.14616918563842773
1758611789158780400,505.19678051757813,-0.20301580429077148,-0.21044456958770752,-0.1306300163269043
1758611789168523300,505.2065231933594,-0.6243414878845215,-0.2315906286239624,-0.29208803176879883
1758611789178266000,505.2162661132812,-0.6294441223144531,-0.173750638961792,-0.21371746063232422
1758611789188009000,505.2260090332031,-0.5283875465393066,-0.1865626573562622,-0.19096851348876953
1758611789197751800,505.23575170898437,-0.43953514099121094,-0.2535674571990967,-0.40949249267578125
1758611789207494700,505.2454946289063,-0.5014023780822754,-0.4055643081665039,-0.510012149810791
1758611789217237500,505.2552375488281,-0.39380359649658203,-0.4017428159713745,-0.3838043212890625
1758611789226980400,505.26498046875,-0.533379077911377,-0.4485205411911011,-0.39710521697998047
1758611789236723200,505.27472314453127,-0.6079068183898926,-0.32702767848968506,-0.28353214263916016
1758611789246466000,505.2844660644531,-0.6127634048461914,-0.3343770503997803,-0.06997394561767578
1758611789256209000,505.294208984375,-0.49899959564208984,-0.3289611339569092,-0.01763010025024414
1758611789265951700,505.30395166015626,-0.3091764450073242,-0.31915533542633057,-0.13492298126220703
1758611789275694600,505.3136945800781,-0.1713709831237793,-0.3338043689727783,-0.34117937088012695
1758611789285437400,505.3234375,-0.20220661163330078,-0.36290884017944336,-0.39264392852783203
1758611789295180300,505.33318017578125,-0.4423675537109375,-0.430392861366272,-0.3958272933959961
1758611789304923100,505.3429230957031,-0.42325305938720703,-0.39349639415740967,-0.3903684616088867
1758611789314666000,505.352666015625,-0.5754556655883789,-0.32344698905944824,-0.14587879180908203
1758611789324408800,505.36240893554685,-0.5242919921875,-0.2834986448287964,0.06436967849731445
1758611789334151700,505.37215161132815,-0.48302602767944336,-0.2498997449874878,-0.05807018280029297
1758611789343894500,505.38189453125,-0.4401974678039551,-0.24542713165283203,-0.3883171081542969
1758611789353637400,505.3916374511719,-0.37032508850097656,-0.3088040351867676,-0.5419483184814453
1758611789363380200,505.40138012695314,-0.35605859756469727,-0.37983250617980957,-0.41142845153808594
1758611789373123000,505.411123046875,-0.34018850326538086,-0.4559030532836914,-0.2936105728149414
1758611789382866000,505.4208659667969,-0.364011287689209,-0.37254953384399414,-0.2055807113647461
1758611789392608800,505.43060888671874,-0.7378907203674316,-0.35101449489593506,-0.052967071533203125
1758611789402351600,505.4403515625,-0.8271360397338867,-0.3014577627182007,-0.058879852294921875
1758611789412094500,505.4500944824219,-0.8165531158447266,-0.3443061113357544,-0.3899974822998047
1758611789421837300,505.45983740234374,-0.5488805770874023,-0.4026390314102173,-0.651270866394043
1758611789431580200,505.469580078125,-0.20961380004882812,-0.45987415313720703,-0.5905084609985352
1758611789441323000,505.4793229980469,-0.1728382110595703,-0.5079995393753052,-0.4205770492553711
1758611789451065900,505.48906591796873,-0.2738656997680664,-0.4251139163970947,-0.3928823471069336
1758611789460808700,505.49880859375,-0.5113635063171387,-0.3304896354675293,-0.31795787811279297
1758611789470551600,505.5085515136719,-0.6816654205322266,-0.26862967014312744,-0.10272979736328125
1758611789480294400,505.5182944335937,-0.8729209899902344,-0.349141001701355,-0.08867931365966797
1758611789490037200,505.52803735351563,-0.5824470520019531,-0.36287975311279297,-0.23509883880615234
1758611789499780000,505.53778002929687,-0.36465024948120117,-0.38960349559783936,-0.3310356140136719
1758611789509523000,505.5475229492188,-0.1510305404663086,-0.366901159286499,-0.32472896575927734
1758611789519265800,505.5572658691406,-0.10699796676635742,-0.2665191888809204,-0.2557649612426758
1758611789529008600,505.56700854492186,-0.1956334114074707,-0.12539780139923096,-0.1904287338256836
1758611789538751500,505.57675146484377,-0.26446533203125,-0.06834959983825684,-0.1713247299194336
1758611789548494300,505.5864943847656,-0.3133811950683594,-0.030467867851257324,-0.14328861236572266
1758611789558237000,505.59623681640625,-0.24389123916625977,-0.0005525350570678711,-0.18158626556396484
1758611789567980000,505.60597998046876,-0.10822868347167969,0.004725933074951172,-0.17968368530273438
1758611789577723000,505.6157229003906,-0.11837625503540039,0.03073716163635254,-0.05304908752441406
1758611789587465500,505.62546557617185,-0.1800999641418457,0.09156489372253418,0.015025138854980469
1758611789597208300,505.63520825195315,-0.2410264015197754,0.1397855281829834,-0.049979209899902344
1758611789606951200,505.644951171875,-0.1813039779663086,0.23657715320587158,-0.14705657958984375
1758611789616694000,505.6546940917969,-0.20953845977783203,0.25430727005004883,-0.23308563232421875
1758611789626436900,505.66443676757814,-0.18370580673217773,0.25770437717437744,-0.3015480041503906
1758611789636179700,505.6741796875,-0.13986539840698242,0.293792724609375,-0.33847522735595703
1758611789645922600,505.6839226074219,-0.07561779022216797,0.3455355167388916,-0.21712398529052734
1758611789655665400,505.69366552734374,-0.13491010665893555,0.38262641429901123,-0.039107322692871094
1758611789665408300,505.703408203125,-0.1510753631591797,0.38442718982696533,0.05804252624511719
1758611789675151000,505.7131511230469,-0.1829996109008789,0.3909865617752075,0.007945060729980469
1758611789684894000,505.72289404296873,-0.08322906494140625,0.33836328983306885,-0.0816335678100586
1758611789694636800,505.73263671875,-0.10074567794799805,0.215620756149292,-0.11807537078857422
1758611789704379600,505.7423796386719,-0.04714632034301758,0.15082776546478271,-0.15836238861083984
1758611789714122500,505.7521225585937,-0.04670524597167969,0.09627103805541992,-0.27117156982421875
1758611789733608200,505.77160815429687,-0.37740659713745117,-0.0797804594039917,-0.4340944290161133
1758611789743351000,505.7813510742188,-0.1218876838684082,0.012858986854553223,-0.1812458038330078
1758611789753094000,505.7910939941406,-0.2860870361328125,-0.00881648063659668,0.14233016967773438
1758611789762836700,505.80083666992186,0.0398554801940918,0.10403990745544434,0.061644554138183594
1758611789772579600,505.81057958984377,-0.2878751754760742,0.23550832271575928,-0.08509254455566406
1758611789782322400,505.8203225097656,-0.21422529220581055,0.35298609733581543,-0.2421855926513672
1758611789792065300,505.83006518554686,-0.20469427108764648,0.4477410316467285,-0.29659557342529297
1758611789801808100,505.83980810546876,-0.2948923110961914,0.456290602684021,-0.14208698272705078
1758611789811551000,505.8495510253906,-0.2321949005126953,0.43146467208862305,-0.3110313415527344
1758611789821293800,505.8592939453125,-0.21492242813110352,0.3947031497955322,-0.35827064514160156
1758611789831036700,505.86903662109376,-0.33580732345581055,0.40800464153289795,-0.1618022918701172
1758611789840779500,505.8787795410156,-0.4368476867675781,0.3980807065963745,-0.33636474609375
1758611789850522400,505.8885224609375,-0.6521730422973633,0.41162049770355225,-0.5977926254272461
1758611789860265200,505.89826513671875,-0.6947360038757324,0.39870309829711914,-0.6831703186035156
1758611789870008000,505.9080080566406,-0.4021306037902832,0.33254337310791016,-0.5896224975585938
1758611789879751000,505.9177509765625,-0.1543283462524414,0.32389795780181885,-0.25757884979248047
1758611789889493800,505.92749365234374,-0.2904691696166992,0.230438232421875,-0.11609363555908203
1758611789899236600,505.93723657226565,-0.15173578262329102,0.17830240726470947,-0.18560218811035156
1758611789908979500,505.9469794921875,-0.18842077255249023,0.21146869659423828,-0.02036285400390625
1758611789918722300,505.9567224121094,-0.17131900787353516,0.1527862548828125,0.034641265869140625
1758611789928465200,505.96646508789064,0.05778217315673828,0.06949043273925781,-0.16184711456298828
1758611789938208000,505.9762080078125,0.14653825759887695,0.06424808502197266,-0.2514019012451172
1758611789947950800,505.9859509277344,0.17889976501464844,0.07508301734924316,-0.3586997985839844
1758611789957693700,505.99569360351563,0.05175065994262695,0.07025277614593506,-0.5122661590576172
1758611789967436300,506.0054362792969,-0.29776811599731445,0.0633690357208252,-0.7933254241943359
1758611789977179400,506.0151794433594,-0.5479021072387695,0.05546128749847412,-0.9559869766235352
1758611789986922200,506.0249221191406,-0.6170344352722168,-0.08939480781555176,-0.5085544586181641
1758611789996664800,506.03466479492187,-1.1816794872283936,-0.4664878845214844,-0.3120841979980469
1758611790006408000,506.0444079589844,-0.25352954864501953,-0.5680782794952393,-0.7411441802978516
1758611790016150500,506.0541506347656,0.10441923141479492,-0.4718838930130005,-0.8411283493041992
1758611790025893400,506.06389331054686,-0.12848234176635742,-0.32424938678741455,-0.6742563247680664
1758611790035636200,506.07363623046876,-0.7631950378417969,-0.26845836639404297,-0.4994926452636719
1758611790045379000,506.0833791503906,-0.33046770095825195,-0.27739644050598145,-0.5147314071655273
1758611790055122000,506.09312182617185,-1.3116352558135986,0.579271137714386,-0.17376041412353516
1758611790064864800,506.10286474609376,-2.3335297107696533,0.0584406852722168,0.16001033782958984
1758611790074607600,506.1126076660156,-2.411759614944458,0.05270659923553467,0.09085559844970703
1758611790084350500,506.1223505859375,-0.5184469223022461,0.3804107904434204,0.1411724090576172
1758611790094093300,506.13209326171875,0.5368123054504395,-0.061272382736206055,-0.02202320098876953
1758611790103836200,506.1418361816406,2.2857422828674316,-0.31090497970581055,-0.06248664855957031
1758611790113579000,506.1515791015625,3.317629814147949,0.26805317401885986,1.3320789337158203
1758611790123321900,506.16132177734374,1.5541458129882812,0.3133702278137207,2.18546724319458
1758611790133064700,506.17106469726565,2.0821919441223145,0.8794192671775818,1.808910846710205
1758611790142807600,506.1808076171875,1.6080102920532227,1.030541181564331,1.374824047088623
1758611790152550400,506.19055029296874,2.831214427947998,0.7810595035552979,0.8662757873535156
1758611790162293200,506.20029321289064,4.063601493835449,0.09048330783843994,0.927302360534668
1758611790172036000,506.2100361328125,3.9474844932556152,-0.26984167098999023,1.8062548637390137
1758611790181779000,506.2197790527344,4.053544521331787,-0.42051661014556885,2.232020378112793
1758611790191521800,506.22952172851564,2.5933361053466797,-0.25394952297210693,2.003790855407715
1758611790201264600,506.2392646484375,0.6847023963928223,-0.0670386552810669,0.748023509979248
1758611790211007500,506.2490075683594,-0.2254323959350586,0.18230295181274414,-0.4358682632446289
1758611790220750300,506.25875024414063,-0.7552037239074707,0.03242659568786621,-0.3563661575317383
1758611790230493200,506.2684931640625,-0.3263669013977051,-0.3223001956939697,0.09729194641113281
1758611790240236000,506.2782360839844,0.35018348693847656,-0.6716591119766235,-0.011136054992675781
1758611790249979000,506.2879787597656,0.33534908294677734,-0.8039913177490234,-0.16995620727539062
1758611790259721700,506.2977216796875,-0.0684347152709961,-0.6200735569000244,-0.08391857147216797
1758611790269464600,506.3074645996094,-0.7533540725708008,-0.5005849599838257,0.0016546249389648438
1758611790279207400,506.3172075195312,-0.8732156753540039,-0.4090815782546997,-0.06528425216674805
1758611790288950300,506.3269501953125,-0.47368431091308594,-0.512743353843689,0.20140647888183594
1758611790298692900,506.33669287109376,-0.00926971435546875,-0.7346080541610718,0.8750510215759277
1758611790308435700,506.3464357910156,0.09182214736938477,-0.766477108001709,1.2277626991271973
1758611790318178600,506.35617846679685,-0.033792972564697266,-0.5519903898239136,1.0119600296020508
1758611790327921400,506.36592138671875,-0.27096033096313477,-0.3220658302307129,0.722926139831543
1758611790337664300,506.3756643066406,-0.3965277671813965,-0.25645577907562256,0.6857929229736328
1758611790347407000,506.3854069824219,-0.032591819763183594,-0.3344980478286743,0.6676864624023438
1758611790357150000,506.39514990234375,0.506446361541748,-0.4202141761779785,0.7642021179199219
1758611790366892800,506.40489282226565,0.706364631652832,-0.40366530418395996,1.1267147064208984
1758611790376635600,506.4146357421875,0.43526411056518555,-0.2994985580444336,1.3347258567810059
1758611790386378500,506.42437841796874,-0.027588844299316406,-0.08512020111083984,1.0915355682373047
1758611790396121300,506.43412133789064,-0.3220953941345215,0.029030203819274902,0.8339347839355469
1758611790405864200,506.4438642578125,0.008834362030029297,0.03380417823791504,0.8430266380310059
1758611790415607000,506.45360693359373,0.4526844024658203,-0.09777462482452393,0.9535317420959473
1758611790425350000,506.46334985351564,0.7426214218139648,-0.23324811458587646,0.8725247383117676
1758611790435092700,506.4730927734375,0.8434925079345703,-0.23490285873413086,0.637178897857666
1758611790444835600,506.4828356933594,0.3880019187927246,-0.10365915298461914,0.6788754463195801
1758611790454578400,506.49257836914063,-0.06826257705688477,-0.0018322467803955078,0.7652587890625
1758611790464321300,506.5023212890625,-0.08640670776367188,0.1230536699295044,0.6716747283935547
1758611790474064100,506.5120642089844,-0.03483295440673828,0.08564281463623047,0.5470609664916992
1758611790483807000,506.5218068847656,0.19318819046020508,0.04607367515563965,0.6155033111572266
1758611790493549800,506.5315498046875,0.23762845993041992,0.016644835472106934,0.6599020957946777
1758611790503292700,506.5412927246094,0.2142806053161621,0.07826578617095947,0.23035669326782227
1758611790513035500,506.5510354003906,0.23380565643310547,0.12285888195037842,-0.18388986587524414
1758611790522778000,506.56077807617186,0.2543964385986328,0.2275611162185669,-0.1309061050415039
1758611790532521200,506.57052124023437,0.2127976417541504,0.10383141040802002,-0.0353398323059082
1758611790542263800,506.5802639160156,0.3837099075317383,0.1783217191696167,0.050447940826416016
1758611790552006700,506.59000659179685,0.24772071838378906,0.24287474155426025,0.04645967483520508
1758611790561749500,506.59974951171876,0.18049192428588867,0.2655186653137207,-0.05145406723022461
1758611790571492400,506.6094924316406,0.14520835876464844,0.3108546733856201,-0.10819721221923828
1758611790581235200,506.6192351074219,0.3607478141784668,0.29175305366516113,-0.12416315078735352
1758611790590978000,506.62897802734375,0.5544910430908203,0.2577650547027588,0.022485733032226562
1758611790600721000,506.6387209472656,0.5734553337097168,0.201837420463562,0.20699787139892578
1758611790610463700,506.6484636230469,0.3648061752319336,0.28897130489349365,0.2705693244934082
1758611790620206600,506.65820654296874,-0.011490821838378906,0.4146788716316223,0.05798625946044922
1758611790629949400,506.66794946289065,-0.3485884666442871,0.4863373637199402,-0.2592501640319824
1758611790639692300,506.6776923828125,-0.2936830520629883,0.5277386903762817,-0.29921913146972656
1758611790649435100,506.68743505859373,-0.044968605041503906,0.5333395004272461,0.025964736938476562
1758611790659178000,506.69717797851564,0.8670902252197266,0.7557920217514038,0.03686094284057617
1758611790668920800,506.7069208984375,0.1568889617919922,0.9478896856307983,-0.8625640869140625
1758611790678663700,506.7166635742187,-0.914036750793457,0.3801984190940857,-1.7428627014160156
1758611790688406500,506.72640649414063,-1.0663747787475586,0.45287156105041504,-2.042675495147705
1758611790698149400,506.7361494140625,-0.27281904220581055,0.8514520525932312,-1.5150446891784668
1758611790707892200,506.7458923339844,-0.18154668807983398,0.6645711064338684,-0.6085968017578125
1758611790717635000,506.7556350097656,-0.33295392990112305,0.2829688787460327,-0.15266704559326172
1758611790727378000,506.7653779296875,1.2806591987609863,0.14242804050445557,0.3612794876098633
1758611790737120500,506.77512060546877,1.6827445030212402,0.7477213144302368,1.8386421203613281
1758611790746863600,506.7848635253906,0.3102388381958008,-0.15331494808197021,1.4118504524230957
1758611790756606200,506.79460620117186,0.7651824951171875,0.532289445400238,0.6697115898132324
1758611790766349000,506.80434912109376,-1.504082202911377,0.6959905028343201,0.13582086563110352
1758611790776092000,506.814091796875,-2.194699764251709,1.1688127517700195,0.22814702987670898
1758611790785834800,506.82383471679685,-2.6852152347564697,1.0750792026519775,-0.023612022399902344
1758611790795577600,506.83357763671876,-1.8767890930175781,0.9464713335037231,-0.23335933685302734
1758611790805320400,506.8433205566406,-0.5999341011047363,0.8008546829223633,-0.9334402084350586
1758611790815063300,506.8530632324219,2.056918144226074,0.331687331199646,-0.5747060775756836
1758611790824806100,506.86280615234375,2.0180578231811523,0.6347912549972534,0.03664588928222656
1758611790834549000,506.8725490722656,0.2260899543762207,-0.1622563600540161,-0.6792879104614258
1758611790844291800,506.8822917480469,2.449596405029297,1.1552644968032837,-0.49329566955566406
1758611790854034700,506.89203466796874,-0.5118474960327148,0.7340932488441467,0.1536564826965332
1758611790863777500,506.90177758789065,0.41005468368530273,0.5018341541290283,0.09440135955810547
1758611790873520400,506.9115202636719,0.3652353286743164,0.25031161308288574,0.0078887939453125
1758611790883263200,506.92126318359374,-0.3847036361694336,0.10669863224029541,0.16025304794311523
1758611790893006000,506.93100610351564,0.1644153594970703,0.574891209602356,0.428250789642334
1758611790902749000,506.9407490234375,0.2892031669616699,0.6713910698890686,0.9887895584106445
1758611790912491800,506.95049169921873,1.0328106880187988,0.8808851838111877,1.1648626327514648
1758611790922234400,506.960234375,-0.17177438735961914,0.3518580198287964,0.9868588447570801
1758611790941720000,506.9797199707031,1.0502381324768066,0.6702327728271484,1.1365962028503418
1758611790951463000,506.989462890625,0.5129861831665039,0.7011522650718689,1.247201919555664
1758611790961205800,506.99920581054687,0.6064887046813965,-0.40296292304992676,-0.13766956329345703
1758611790980691500,507.01869140625,-0.556269645690918,0.34676527976989746,1.8293709754943848
1758611791000177200,507.03817724609377,2.6569318771362305,0.9066441655158997,-1.7966794967651367
1758611791009920000,507.047919921875,-1.127634048461914,0.7468276619911194,-0.8999881744384766
1758611791019662800,507.05766284179685,-0.19250059127807617,0.39354705810546875,-0.11409378051757812
1758611791029405700,507.06740576171876,0.39365148544311523,0.5190384984016418,0.7434821128845215
1758611791039148500,507.0771484375,-0.3389754295349121,0.9283523559570312,0.7724609375
1758611791048891400,507.08689135742185,0.5206718444824219,0.6481099724769592,0.24722671508789062
1758611791058634200,507.09663427734375,-0.957319974899292,0.45988428592681885,0.701632022857666
1758611791068377000,507.1063771972656,-0.40160274505615234,0.5646560192108154,0.4682755470275879
1758611791078120000,507.1161198730469,0.29399871826171875,0.52936190366745,-0.6749057769775391
1758611791087862800,507.12586279296875,0.4877438545227051,0.20829617977142334,-0.2271127700805664
1758611791097605400,507.13560546875,0.6996264457702637,0.259723424911499,0.5401043891906738
1758611791107348200,507.1453481445312,0.6765546798706055,0.027513861656188965,0.07091712951660156
1758611791117091000,507.15509106445313,0.5719428062438965,0.17762506008148193,-0.5463523864746094
1758611791126834000,507.164833984375,0.15399646759033203,-0.008761882781982422,-0.3154268264770508
1758611791136576800,507.1745766601563,0.22501659393310547,-0.06267786026000977,0.46384239196777344
1758611791146319600,507.1843195800781,0.012501239776611328,-0.4547569751739502,0.49081897735595703
1758611791156062500,507.1940625,-0.015000343322753906,-0.4364452362060547,0.03514862060546875
1758611791165805300,507.2038054199219,0.16756963729858398,-0.42464959621429443,0.2514972686767578
1758611791175548200,507.2135480957031,-1.1667015552520752,-0.6869291067123413,0.25171375274658203
1758611791185291000,507.223291015625,-0.19661331176757812,-0.5556714534759521,-0.19860267639160156
1758611791195033900,507.23303393554687,-0.3218717575073242,-0.5419341325759888,-0.4097003936767578
1758611791204776700,507.2427766113281,0.06077241897583008,-0.6990010738372803,-0.2829103469848633
1758611791214519600,507.25251953125,0.07656383514404297,-0.7995506525039673,0.2343454360961914
1758611791224262400,507.26226245117186,-0.24566364288330078,-0.8754844665527344,0.34979820251464844
1758611791234005200,507.2720051269531,0.12250328063964844,-0.6995142698287964,-0.31926631927490234
1758611791243748000,507.281748046875,0.12143182754516602,-0.4981793165206909,0.11818313598632812
1758611791253490700,507.29149072265625,-0.4167208671569824,-0.6744484901428223,0.17928123474121094
1758611791263233500,507.3012336425781,-0.09611368179321289,-0.4771146774291992,0.1638355255126953
1758611791282719000,507.32071899414063,-0.014551162719726562,-0.395491361618042,0.5895404815673828
1758611791292461800,507.3304619140625,-0.1048121452331543,-0.4557124376296997,0.4441986083984375
1758611791302204700,507.3402045898437,0.20492839813232422,-0.3782385587692261,-0.033084869384765625
1758611791311947500,507.3499475097656,0.5645318031311035,-0.47178077697753906,-0.2593231201171875
1758611791331433200,507.3694331054688,-3.4313747882843018,-1.2239983081817627,-1.581634521484375
1758611791341176000,507.3791760253906,-6.2108049392700195,-0.8697909116744995,-4.60753059387207
1758611791350919000,507.3889189453125,0.9510488510131836,0.5100210905075073,-3.455535888671875
1758611791360661800,507.3986618652344,-2.715418815612793,1.5159621238708496,0.8164181709289551
1758611791370404600,507.4084045410156,-1.8038716316223145,0.16683876514434814,0.5513820648193359
1758611791380147500,507.4181474609375,0.6914868354797363,0.8470659255981445,-0.5971031188964844
1758611791389890300,507.42789038085937,2.3498435020446777,0.7754955887794495,1.2449655532836914
1758611791399633000,507.4376328125,0.2503938674926758,-0.5017354488372803,1.120044231414795
1758611791409376000,507.4473759765625,-0.2771275043487549,-0.901451587677002,-0.5223274230957031
1758611791419118600,507.45711865234375,0.7443118095397949,0.107169508934021,-2.494563102722168
1758611791428861400,507.466861328125,-1.1892483234405518,0.48569047451019287,-1.0591297149658203
1758611791438604300,507.4766042480469,-0.8753950595855713,0.2736607789993286,0.9322266578674316
1758611791448347100,507.48634716796874,1.3893241882324219,0.5428146123886108,2.3089842796325684
1758611791458090000,507.49609008789065,2.0846571922302246,0.4925069808959961,1.766383171081543
1758611791467832800,507.5058327636719,0.5541744232177734,-0.49775922298431396,-1.200739860534668
1758611791477575700,507.51557568359374,0.8096756935119629,0.1283944845199585,-0.6951761245727539
1758611791487318500,507.52531860351564,-1.6023986339569092,0.27514350414276123,0.7016634941101074
1758611791497061400,507.5350612792969,-0.38880014419555664,0.38154470920562744,-0.036362648010253906
1758611791506804200,507.54480419921873,-0.32938623428344727,0.14821100234985352,-0.9775619506835938
1758611791516547000,507.55454711914064,-0.011516094207763672,0.09071004390716553,-0.24216270446777344
1758611791526290000,507.5642900390625,1.2973012924194336,-0.045921921730041504,0.8091497421264648
1758611791536032800,507.5740327148437,0.31923437118530273,0.1902827024459839,1.0078840255737305
1758611791545775600,507.58377563476563,-0.1585526466369629,0.16967952251434326,-0.5580692291259766
1758611791555518200,507.59351831054687,-0.7015032768249512,0.3290750980377197,-1.307596206665039
1758611791565261000,507.6032609863281,-0.4390125274658203,0.302264928817749,-0.0923318862915039
1758611791575004000,507.61300390625,0.039507389068603516,0.2037287950515747,0.627140998840332
1758611791584746800,507.62274682617186,0.7266087532043457,-0.09694552421569824,0.4543027877807617
1758611791594489600,507.6324895019531,1.2277979850769043,0.07585203647613525,0.039055824279785156
1758611791604232400,507.642232421875,0.7401371002197266,0.14201867580413818,0.017974853515625
1758611791613975300,507.65197534179686,-0.1557164192199707,0.2684277296066284,0.1711902618408203
1758611791623718100,507.66171826171876,-0.6867742538452148,0.4626734256744385,-0.1095571517944336
1758611791633461000,507.6714609375,-0.4217839241027832,0.421223521232605,-0.3011054992675781
1758611791643203800,507.68120385742185,-0.0628519058227539,0.3224881887435913,0.10053062438964844
1758611791652946700,507.69094677734375,0.6613221168518066,0.18736207485198975,0.6445732116699219
1758611791662689500,507.700689453125,0.7497701644897461,0.1689741611480713,0.488494873046875
1758611791672432400,507.7104323730469,0.4954648017883301,0.038939476013183594,-0.05174064636230469
1758611791682175000,507.72017504882814,0.25649499893188477,0.09285998344421387,-0.12377357482910156
1758611791691917800,507.7299177246094,-0.30681753158569336,0.16966354846954346,0.07006454467773438
1758611791701660700,507.7396606445312,-0.22188282012939453,0.15167009830474854,0.012647628784179688
1758611791711403500,507.74940356445313,0.03762102127075195,0.14716756343841553,-0.19337081909179688
1758611791721146400,507.759146484375,-0.03867292404174805,0.0009293556213378906,-0.08295440673828125
1758611791730889200,507.7688891601563,0.12497901916503906,0.02711939811706543,0.02172088623046875
1758611791740632000,507.7786320800781,0.024750709533691406,0.12738800048828125,0.036136627197265625
1758611791750375000,507.788375,0.016323566436767578,0.2653847932815552,-0.15070343017578125
1758611791760117800,507.79811767578127,0.007487773895263672,0.2313847541809082,-0.01748943328857422
1758611791769860600,507.8078605957031,0.005279064178466797,0.18615126609802246,0.18302440643310547
1758611791779603500,507.817603515625,0.30179882049560547,0.133925199508667,0.10276412963867188
1758611791789346300,507.82734619140626,0.2672133445739746,0.1165550947189331,0.07132911682128906
1758611791808831700,507.84683178710935,0.0810246467590332,0.24612998962402344,0.03491401672363281
1758611791818574600,507.85657470703126,-0.06677103042602539,0.21985578536987305,0.12084197998046875
1758611791828317400,507.8663173828125,0.12711524963378906,0.2538825273513794,0.1324615478515625
1758611791838060300,507.8760603027344,0.32941484451293945,0.11582052707672119,0.10079288482666016
1758611791847803100,507.88580322265625,0.39722490310668945,0.12501180171966553,0.07639217376708984
1758611791857546000,507.8955458984375,0.3458223342895508,0.1409304141998291,0.10478496551513672
1758611791867288800,507.9052888183594,0.1602177619934082,0.21891748905181885,0.08502769470214844
1758611791877031700,507.91503173828124,-0.12146282196044922,0.20423829555511475,0.0038118362426757812
1758611791886774500,507.9247744140625,0.0020318031311035156,0.2762409448623657,-0.015913009643554688
1758611791896517400,507.9345173339844,-0.0005936622619628906,0.22851479053497314,0.05310535430908203
1758611791906260000,507.9442600097656,0.17739582061767578,0.13312005996704102,0.0845651626586914
1758611791916003000,507.95400317382814,0.20522785186767578,0.061627864837646484,-0.06627941131591797
1758611791925745700,507.9637456054688,0.13967418670654297,0.07764923572540283,-0.05915641784667969
1758611791935488500,507.9734885253906,0.07035303115844727,0.20337343215942383,0.07010650634765625
1758611791945231400,507.9832314453125,0.015132427215576172,0.20998620986938477,0.14886856079101562
1758611791954974200,507.99297412109377,0.005291938781738281,0.2447735071182251,-0.023224830627441406
1758611791964717000,508.0027170410156,-0.04592132568359375,0.05734682083129883,-0.16254711151123047
1758611791974460000,508.0124599609375,0.09702253341674805,-0.0303342342376709,0.17354774475097656
1758611791984202800,508.02220263671876,0.2509474754333496,-0.25476813316345215,0.5659027099609375
1758611791993945600,508.0319455566406,1.1513261795043945,-0.03533589839935303,0.19956016540527344
1758611792003688400,508.0416884765625,1.15130615234375,0.8087853789329529,0.14879608154296875
1758611792013431300,508.05143139648436,-1.3590521812438965,0.3627978563308716,-0.16285419464111328
1758611792023174000,508.061173828125,-1.3060402870178223,-0.1937716007232666,-0.5916805267333984
1758611792032917000,508.0709169921875,1.2993354797363281,0.9671463966369629,0.6518421173095703
1758611792042659600,508.08065966796875,0.7085776329040527,-0.17519080638885498,0.1585855484008789
1758611792052402400,508.09040234375,0.6494207382202148,-0.3725391626358032,-0.8778400421142578
1758611792062145300,508.1001452636719,-0.25275754928588867,-0.03011929988861084,-0.4970388412475586
1758611792071888100,508.10988818359374,-1.7708265781402588,0.24361932277679443,0.11159229278564453
1758611792081631000,508.119630859375,-0.787912130355835,0.7607585191726685,-0.09340763092041016
1758611792091373800,508.1293737792969,-0.6552462577819824,-0.06402957439422607,-1.1195440292358398
1758611792101116700,508.13911669921873,1.1746129989624023,-0.025854945182800293,-1.1572895050048828
1758611792110859500,508.14885961914064,1.1803679466247559,-0.5998293161392212,-0.05180168151855469
1758611792120602400,508.1586022949219,0.2951979637145996,-0.5328164100646973,0.6658592224121094
1758611792130345200,508.1683452148437,0.8790030479431152,0.012121081352233887,0.13675785064697266
1758611792140087800,508.178087890625,0.6354484558105469,0.25852441787719727,0.4162788391113281
1758611792149830700,508.18783056640626,-0.5798025131225586,0.3231520652770996,0.8827009201049805
1758611792159573500,508.1975734863281,-0.4332578182220459,0.03628385066986084,-0.6186952590942383
1758611792169316400,508.20731640625,-0.38060450553894043,0.6629961133003235,-0.0048370361328125
1758611792179059200,508.21705908203126,-0.6801176071166992,0.6018127202987671,0.6802167892456055
1758611792188802000,508.2268020019531,0.8988304138183594,0.4750511646270752,0.297760009765625
1758611792198545000,508.236544921875,0.35799407958984375,0.526623547077179,0.2622690200805664
1758611792208287700,508.24628784179686,0.4263954162597656,0.44513583183288574,-0.24187660217285156
1758611792218030600,508.2560305175781,-0.421553373336792,0.2810298204421997,0.23591327667236328
1758611792227773400,508.2657734375,-1.9639904499053955,0.735249936580658,0.8632082939147949
1758611792237516300,508.27551635742185,0.15953874588012695,0.9080818295478821,0.2908182144165039
1758611792247259000,508.2852587890625,-0.759788990020752,0.6866605877876282,0.017615318298339844
1758611792257001700,508.2950017089844,-0.20131921768188477,0.525607168674469,0.192596435546875
1758611792266744600,508.30474462890623,-0.34134531021118164,0.38874351978302,0.5872201919555664
1758611792276487400,508.3144873046875,-0.9393255710601807,0.27517151832580566,0.5063362121582031
1758611792286230300,508.3242302246094,-0.4691612720489502,0.4868464469909668,0.15310287475585938
1758611792295973000,508.3339731445312,-0.8683764934539795,0.5003964900970459,-0.014468193054199219
1758611792305716000,508.34371606445313,-0.4257545471191406,0.4791676998138428,0.29422569274902344
1758611792315458800,508.3534587402344,-1.0287847518920898,0.3082244396209717,0.36070919036865234
1758611792325201700,508.3632016601563,-0.7827956676483154,0.22122633457183838,0.36122894287109375
1758611792334944500,508.3729445800781,-0.4457566738128662,0.4486743211746216,1.1744446754455566
1758611792344687000,508.38268701171876,-1.071411371231079,0.2752472162246704,1.7674846649169922
1758611792354430000,508.3924299316406,-1.2635374069213867,0.30102479457855225,2.037611961364746
1758611792364172800,508.4021728515625,-1.5485597848892212,0.31390953063964844,2.2989959716796875
1758611792373915600,508.41191552734375,-1.7248506546020508,0.07829070091247559,1.9422149658203125
1758611792383658500,508.4216584472656,-0.013912439346313477,-0.4514751434326172,0.20920085906982422
1758611792393401300,508.4314013671875,3.3340814113616943,-2.5367631912231445,-4.317440986633301
1758611792403144200,508.44114428710935,12.108644485473633,0.6644930839538574,0.8497486114501953
1758611792412887000,508.45088696289065,0.6850459575653076,-0.6029573678970337,6.557322978973389
1758611792422630000,508.4606298828125,7.190992832183838,-1.9238684177398682,1.8713035583496094
1758611792432372700,508.4703728027344,9.805617332458496,1.692410945892334,-6.934557914733887
1758611792442115600,508.48011547851564,-1.8504319190979004,-0.028644323348999023,-6.7309370040893555
1758611792451858200,508.4898581542969,-4.274013042449951,1.6406240463256836,-5.192953109741211
1758611792461601000,508.49960107421873,-1.979742169380188,1.0950844287872314,-3.625401496887207
1758611792471343900,508.50934375,-1.5521039962768555,0.7627126574516296,1.6391839981079102
1758611792481086700,508.5190866699219,-4.5116705894470215,-0.7597754001617432,5.454667568206787
1758611792490829600,508.5288295898437,0.539376974105835,-0.43564748764038086,5.728483200073242
1758611792500572400,508.53857250976563,1.5781655311584473,0.050122618675231934,3.6257662773132324
1758611792510315300,508.54831518554687,-0.5080664157867432,-0.17952489852905273,1.0670127868652344
1758611792520058000,508.5580581054688,-0.21372652053833008,0.17208564281463623,-2.2832908630371094
1758611792529801000,508.5678010253906,2.2941739559173584,0.3169625997543335,-4.746225357055664
1758611792539543800,508.57754370117186,0.4037764072418213,-0.9355200529098511,-3.995713233947754
1758611792549286400,508.5872863769531,-0.11443758010864258,-0.3492848873138428,-2.190614700317383
1758611792559029200,508.597029296875,1.0209510326385498,-1.5957822799682617,1.9869356155395508
1758611792568772000,508.60677221679686,1.2481276988983154,0.19913339614868164,4.8196120262146
1758611792578515000,508.61651489257815,-0.2517426013946533,-0.3282688856124878,2.1159496307373047
1758611792588257800,508.6262578125,-0.1838366985321045,-0.4170951843261719,-0.6672229766845703
1758611792598000600,508.63600073242185,0.41332125663757324,0.4234461784362793,-0.2501506805419922
1758611792607743500,508.64574340820315,-2.409130573272705,-0.5532302856445312,-0.9019880294799805
1758611792617486300,508.655486328125,-0.6029658317565918,-0.7298251390457153,-4.074448585510254
1758611792627229000,508.66522900390623,-0.6479618549346924,0.003547191619873047,-3.260716438293457
1758611792636972000,508.67497192382814,-0.777144193649292,0.8630179762840271,1.1688222885131836
1758611792646714600,508.6847145996094,-2.3526034355163574,0.385242223739624,1.0685625076293945
1758611792656457500,508.6944575195312,0.1467576026916504,0.8818819522857666,0.32538890838623047
1758611792666200300,508.70420043945313,-0.665940523147583,1.1225537061691284,-0.5506277084350586
1758611792675943200,508.7139431152344,-1.320023536682129,-0.44630324840545654,-1.7433452606201172
1758611792685686000,508.7236860351563,0.20062947273254395,-0.32429075241088867,-0.2586355209350586
1758611792695428900,508.7334289550781,0.958667516708374,-0.08374285697937012,1.0613994598388672
1758611792705171700,508.74317163085936,1.041325569152832,-0.3024139404296875,0.5260534286499023
1758611792714914600,508.75291455078127,1.2284705638885498,0.30182504653930664,0.18294620513916016
1758611792724657400,508.7626574707031,-0.10869193077087402,0.40438103675842285,0.26721858978271484
1758611792734400000,508.77239990234375,-0.20964980125427246,0.3121851682662964,0.21575069427490234
1758611792744142800,508.7821428222656,-0.1906430721282959,0.38186049461364746,0.043349266052246094
1758611792753885700,508.7918857421875,0.16832661628723145,0.2521491050720215,-0.33528995513916016
1758611792763628500,508.80162866210935,0.1155540943145752,-0.02237081527709961,-0.2982807159423828
1758611792773371400,508.81137133789065,-0.44681310653686523,-0.19839704036712646,0.18016433715820312
1758611792783114200,508.8211142578125,-0.11200952529907227,-0.14811158180236816,0.060685157775878906
1758611792792857000,508.8308571777344,0.7423434257507324,0.2264404296875,-0.2513570785522461
1758611792802600000,508.84059985351564,0.5004599094390869,0.30526983737945557,-0.16735267639160156
1758611792812342500,508.8503425292969,-0.4202144145965576,0.06631696224212646,0.2997913360595703
1758611792822085400,508.86008544921873,-0.3805367946624756,0.18795263767242432,0.47777843475341797
1758611792831828200,508.869828125,0.18159079551696777,0.1796247959136963,-0.19670581817626953
1758611792841571000,508.8795710449219,0.7376883029937744,0.15946364402770996,-0.3981285095214844
1758611792851314000,508.8893139648437,0.2556760311126709,-0.04262995719909668,0.10655498504638672
1758611792861056800,508.8990568847656,0.35414791107177734,0.03196370601654053,0.3707427978515625
1758611792870799600,508.90879956054687,-0.1536860466003418,0.06456172466278076,0.18779754638671875
1758611792880542500,508.9185424804688,-0.16180062294006348,0.22549819946289062,-0.12602519989013672
1758611792890285300,508.9282854003906,0.06758403778076172,0.29954683780670166,-0.1640644073486328
1758611792900028000,508.93802783203125,-0.07706427574157715,0.12501811981201172,-0.13469886779785156
1758611792909770800,508.9477707519531,0.04332280158996582,-0.03745722770690918,-0.12299251556396484
1758611792919513600,508.957513671875,0.014248371124267578,-0.0017157793045043945,0.051466941833496094
1758611792929256400,508.96725634765625,0.22876954078674316,0.16577517986297607,0.16813278198242188
1758611792938999300,508.97699926757815,-0.019951343536376953,0.2213526964187622,0.01956653594970703
1758611792948742100,508.9867421875,-0.07802033424377441,0.1903383731842041,-0.17659664154052734
1758611792958485000,508.99648510742185,-0.1654493808746338,0.10885632038116455,-0.11626625061035156
1758611792968227800,509.00622778320314,0.19621062278747559,0.03003096580505371,-0.009150505065917969
1758611792977970700,509.015970703125,0.34668684005737305,0.0730828046798706,0.14297103881835938
1758611792987713300,509.02571337890623,0.1526470184326172,0.10409200191497803,0.13309288024902344
1758611792997456100,509.0354560546875,0.04389333724975586,0.19505095481872559,-0.015655517578125
1758611793007199000,509.0451989746094,-0.16462159156799316,0.15710926055908203,-0.09954833984375
1758611793016941800,509.0549418945312,-0.021731138229370117,0.14523053169250488,-0.049510955810546875
1758611793026684700,509.0646845703125,0.19988250732421875,0.09516704082489014,0.07928085327148438
1758611793036427500,509.07442749023437,0.2565646171569824,0.06223654747009277,0.1338176727294922
1758611793046170400,509.0841704101563,0.21471643447875977,0.07682514190673828,0.021004676818847656
1758611793055913200,509.0939133300781,0.018012046813964844,0.12689900398254395,-0.06276893615722656
1758611793065655800,509.10365576171876,0.002808809280395508,0.20340895652770996,-0.003314971923828125
1758611793075398700,509.1133986816406,-0.016346216201782227,0.15143144130706787,0.08957862854003906
1758611793085141500,509.1231416015625,0.08128476142883301,0.12811756134033203,0.04613208770751953
1758611793094884400,509.13288427734375,0.12581110000610352,0.06390893459320068,-0.04977226257324219
1758611793104627200,509.1426271972656,0.14152145385742188,0.06873440742492676,-0.03560638427734375
1758611793114370000,509.1523701171875,0.0997622013092041,0.11415553092956543,-0.016757965087890625
1758611793124113000,509.16211279296874,-0.06574821472167969,0.13568425178527832,-0.048005104064941406
1758611793133855700,509.17185571289065,-0.08211874961853027,0.1598351001739502,-0.03117847442626953
1758611793143598600,509.1815986328125,-0.04368448257446289,0.15553700923919678,-0.0027551651000976562
1758611793153341200,509.1913410644531,0.16590571403503418,0.1111595630645752,0.03464317321777344
1758611793163084000,509.201083984375,0.019553184509277344,0.06957173347473145,-0.020117759704589844
1758611793172827000,509.2108269042969,0.10225367546081543,0.012061715126037598,-0.08628082275390625
1758611793182569700,509.2205698242187,0.11234474182128906,0.16492176055908203,0.07044029235839844
1758611793192312600,509.2303125,0.01827859878540039,0.1226581335067749,-0.0015573501586914062
1758611793202055400,509.2400554199219,0.09375190734863281,0.09276330471038818,-0.05637931823730469
1758611793211798300,509.2497983398438,0.010016441345214844,0.1172018051147461,0.06225299835205078
1758611793221541000,509.259541015625,0.12435698509216309,0.07105815410614014,0.06319999694824219
1758611793231284000,509.26928393554687,0.14438223838806152,0.10566902160644531,0.019197463989257812
1758611793241026600,509.2790266113281,0.09915280342102051,0.12986326217651367,0.013991355895996094
1758611793250769400,509.2887692871094,0.10116958618164062,0.1256777048110962,-0.0031385421752929688
1758611793260512300,509.29851220703125,0.06778931617736816,0.10078155994415283,0.03874492645263672
1758611793270255000,509.3082551269531,0.12228894233703613,0.10688090324401855,0.04473400115966797
1758611793279998000,509.317998046875,0.13127732276916504,0.0656970739364624,0.024797439575195312
1758611793289740800,509.32774072265624,0.11913061141967773,0.04642844200134277,0.012311935424804688
1758611793299483600,509.33748364257815,-0.13602042198181152,0.0505824089050293,-0.15784454345703125
1758611793309226200,509.3472263183594,-0.2171792984008789,0.13427197933197021,-0.13203811645507812
1758611793318969000,509.35696899414063,-0.0811469554901123,0.1653825044631958,0.07032299041748047
1758611793328712000,509.3667119140625,0.07782578468322754,0.12596607208251953,0.05014991760253906
1758611793338454800,509.3764548339844,0.1556077003479004,0.01374661922454834,-0.05697822570800781
1758611793348197600,509.38619775390623,0.04707622528076172,-0.03841280937194824,-0.030137062072753906
1758611793357940500,509.3959404296875,0.06280970573425293,-0.0023391246795654297,0.02212238311767578
1758611793367683300,509.4056833496094,0.009585380554199219,0.08280444145202637,-0.06081581115722656
1758611793377426200,509.4154262695312,-0.04060554504394531,0.17051875591278076,-0.1164407730102539
1758611793387168800,509.42516870117186,-0.1950697898864746,0.09470129013061523,0.029088973999023438
1758611793396911600,509.43491162109376,-0.01091623306274414,0.07297992706298828,0.13421249389648438
1758611793406654500,509.4446545410156,0.2927279472351074,0.07982468605041504,0.047072410583496094
1758611793416397300,509.45439721679685,0.2814643383026123,0.05230093002319336,-0.09459495544433594
1758611793426140200,509.46414013671875,0.06243896484375,0.00612187385559082,-0.0882863998413086
1758611793435883000,509.4738830566406,-0.019172191619873047,0.06974148750305176,0.0988302230834961
1758611793445625900,509.4836259765625,0.03102278709411621,0.12592923641204834,0.1913166046142578
1758611793455368700,509.49336865234375,0.11096954345703125,0.19294488430023193,0.07049560546875
1758611793465111300,509.503111328125,0.03368568420410156,0.05870676040649414,-0.10262107849121094
1758611793474854100,509.5128542480469,-0.011508703231811523,-0.003133058547973633,-0.06799793243408203
1758611793484597000,509.52259692382813,0.15105199813842773,0.025231599807739258,-0.026871681213378906
1758611793494339800,509.53233984375,0.11774587631225586,0.05096721649169922,0.0722808837890625
1758611793504082700,509.5420827636719,0.01656365394592285,0.1259368658065796,0.0731964111328125
1758611793513825500,509.5518254394531,-0.15510177612304688,0.08700132369995117,0.006091117858886719
1758611793523568400,509.561568359375,-0.11017656326293945,0.0815359354019165,-0.11648750305175781
1758611793533311200,509.5713112792969,0.013554811477661133,0.04981374740600586,-0.15239524841308594
1758611793543053800,509.5810537109375,0.13340187072753906,0.030261754989624023,0.06191825866699219
1758611793552796700,509.59079663085936,0.08672094345092773,0.02548694610595703,0.11972427368164062
1758611793562539500,509.60053955078126,0.06589770317077637,0.030194759368896484,-0.00019073486328125
1758611793572282400,509.6102824707031,-0.043685197830200195,0.09790480136871338,-0.09674549102783203
1758611793582025200,509.62002514648435,-0.11181187629699707,0.07980573177337646,-0.10006237030029297
1758611793591768000,509.62976806640626,-0.06844472885131836,0.06701290607452393,-0.018751144409179688
1758611793601511000,509.6395109863281,0.06945466995239258,0.05870842933654785,0.07731056213378906
1758611793620996400,509.65899633789064,-1.2359287738800049,0.07210588455200195,-0.9185972213745117
1758611793630739200,509.6687392578125,-0.24619340896606445,-0.00006687641143798828,-0.5569305419921875
1758611793640482000,509.67848193359373,0.5063514709472656,-0.13346290588378906,1.2289371490478516
1758611793650225000,509.68822485351564,2.090982675552368,-0.18909239768981934,1.0136518478393555
1758611793659967700,509.6979677734375,1.6662938594818115,-0.4760819673538208,-0.7874269485473633
1758611793669710600,509.7077106933594,-0.541919469833374,0.2530926465988159,-0.1747608184814453
1758611793679453400,509.7174533691406,-2.056540012359619,0.1916654109954834,0.7108268737792969
1758611793689196000,509.72719604492187,-0.8251941204071045,0.15804648399353027,-0.5291833877563477
1758611793698939000,509.7369389648438,0.3822932243347168,0.31848978996276855,-1.1769886016845703
1758611793708681700,509.746681640625,0.5190675258636475,0.051128506660461426,0.13648414611816406
1758611793718424600,509.75642456054686,0.7694449424743652,-0.3890876770019531,0.9636507034301758
1758611793728167400,509.76616748046877,0.11605143547058105,-0.24084341526031494,0.4266214370727539
1758611793737910300,509.77591015625,-0.472445011138916,0.3215503692626953,-0.35095977783203125
1758611793747653000,509.78565307617185,-0.2719707489013672,0.28562426567077637,-0.6859121322631836
1758611793757395700,509.79539575195315,-0.1937110424041748,0.08797764778137207,-0.17966842651367188
1758611793767138600,509.805138671875,-0.2268843650817871,-0.0954669713973999,0.25347423553466797
1758611793776881400,509.81488134765624,0.7340784072875977,-0.09773671627044678,0.3414936065673828
1758611793786624300,509.82462426757814,0.8109791278839111,-0.018068432807922363,0.31426143646240234
1758611793796367000,509.8343671875,-0.17461729049682617,0.12758934497833252,-0.16873741149902344
1758611793806110000,509.84410986328123,-0.5457072257995605,0.22879493236541748,-0.41692066192626953
1758611793815852800,509.85385278320314,-0.604363203048706,0.2211000919342041,-0.028486251831054688
1758611793825595400,509.8635954589844,0.055518150329589844,0.0645756721496582,0.028463363647460938
1758611793835338200,509.8733381347656,0.5274803638458252,-0.12385416030883789,0.012988090515136719
1758611793845081000,509.8830810546875,0.4818882942199707,-0.18170678615570068,0.2760429382324219
1758611793854824000,509.89282397460937,0.30968666076660156,-0.0521010160446167,0.158660888671875
1758611793864566800,509.9025668945313,-0.24972248077392578,0.16793131828308105,-0.1903085708618164
1758611793874309600,509.9123095703125,-0.5032200813293457,0.2742067575454712,-0.23699378967285156
1758611793884052500,509.92205249023436,-0.2254924774169922,0.2667135000228882,0.07692813873291016
1758611793893795000,509.9317951660156,0.20603466033935547,0.01749575138092041,0.20336627960205078
1758611793903538000,509.9415378417969,0.503101110458374,-0.09415435791015625,0.009148597717285156
1758611793913280800,509.95128076171875,0.3784961700439453,-0.11657953262329102,0.009601593017578125
1758611793923023600,509.9610236816406,0.015067815780639648,0.005088925361633301,-0.004569053649902344
1758611793932766500,509.9707663574219,-0.2511172294616699,0.1702183485031128,-0.11486244201660156
1758611793942509300,509.98050927734374,-0.47442626953125,0.18878793716430664,-0.1788501739501953
1758611793952252200,509.99025219726565,-0.10592412948608398,0.07859289646148682,-0.011427879333496094
1758611793961995000,509.9999951171875,0.2928426265716553,-0.05438649654388428,0.1698160171508789
1758611793971737600,510.0097375488281,0.4086484909057617,-0.06850993633270264,0.04511547088623047
1758611793981480400,510.01948046875,0.2089536190032959,0.00690770149230957,-0.06957817077636719
1758611793991223300,510.0292233886719,-0.13529253005981445,0.10442650318145752,0.016571044921875
1758611794000966100,510.0389660644531,-0.16637372970581055,0.16467010974884033,0.042502403259277344
1758611794010709000,510.048708984375,-0.05333352088928223,0.1314152479171753,0.006655693054199219
1758611794020451800,510.0584519042969,0.19762253761291504,0.0309065580368042,0.009087562561035156
1758611794030194700,510.0681945800781,0.3046441078186035,-0.05484116077423096,0.09259986877441406
1758611794039937300,510.07793725585935,0.13938474655151367,-0.02577054500579834,0.05658721923828125
1758611794049680100,510.08768017578126,-0.02363276481628418,0.07687258720397949,-0.06063270568847656
1758611794059423000,510.0974230957031,-0.18077754974365234,0.15085327625274658,-0.055619239807128906
1758611794069165800,510.10716577148435,-0.12317848205566406,0.11298143863677979,-0.053259849548339844
1758611794078908700,510.11690869140625,0.02937030792236328,0.0534977912902832,-0.04623222351074219
1758611794088651500,510.1266516113281,0.13654422760009766,-0.02305889129638672,0.0039577484130859375
1758611794098394000,510.13639404296873,0.23077130317687988,-0.020561695098876953,0.05612468719482422
1758611794108137000,510.14613696289064,0.0317225456237793,0.051255226135253906,0.022409439086914062
1758611794117879800,510.1558798828125,-0.12858057022094727,0.09895861148834229,-0.08040714263916016
1758611794127622700,510.1656225585937,-0.15485095977783203,0.1060476303100586,-0.08035659790039062
1758611794137365500,510.17536547851563,-0.04620242118835449,0.06689143180847168,-0.010759353637695312
1758611794147108400,510.1851083984375,0.1824512481689453,0.028354644775390625,0.024550437927246094
1758611794156851200,510.1948513183594,0.1610853672027588,0.011389493942260742,0.0713815689086914
1758611794166593800,510.20459375,0.07380104064941406,0.027707815170288086,0.011401176452636719
1758611794176336600,510.21433666992186,-0.035840511322021484,0.08149504661560059,-0.040640830993652344
1758611794186079500,510.22407958984377,-0.11960649490356445,0.08967578411102295,-0.06339073181152344
1758611794195822300,510.233822265625,0.044246673583984375,0.07658183574676514,-0.0201873779296875
1758611794205565200,510.24356518554686,0.0671839714050293,0.03320777416229248,0.036629676818847656
1758611794215308000,510.25330810546876,0.1173853874206543,0.0022956132888793945,0.019349098205566406
1758611794225051000,510.26305078125,0.0701894760131836,0.03052985668182373,0.004710197448730469
1758611794234793500,510.27279345703124,-0.036772727966308594,0.06543779373168945,-0.011827468872070312
1758611794244536300,510.28253637695315,-0.020433664321899414,0.09276080131530762,-0.04722309112548828
1758611794254279200,510.2922790527344,-0.06481289863586426,0.06548988819122314,-0.01352691650390625
1758611794264022000,510.30202197265623,0.03013920783996582,0.029329776763916016,0.007747650146484375
1758611794273764900,510.31176489257814,0.1117250919342041,0.026657938957214355,0.02631855010986328
1758611794283507700,510.3215078125,0.05604887008666992,0.03564119338989258,0.011869430541992188
1758611794293250300,510.3312502441406,0.03609752655029297,0.046904563903808594,-0.01900196075439453
1758611794302993200,510.3409931640625,-0.06074094772338867,0.05339860916137695,0.00018596649169921875
1758611794312736000,510.3507360839844,-0.04562520980834961,0.04806709289550781,-0.02810192108154297
1758611794322478800,510.3604787597656,0.02793741226196289,0.03807973861694336,-0.018310546875
1758611794332221700,510.3702216796875,0.03471088409423828,0.018723130226135254,0.01027679443359375
1758611794341964500,510.37996459960937,0.0760960578918457,0.03736579418182373,-0.004174232482910156
1758611794351707400,510.3897072753906,-0.0006241798400878906,0.03680598735809326,-0.008878707885742188
1758611794361450000,510.3994499511719,-0.007794618606567383,0.026920795440673828,-0.0017385482788085938
1758611794371192800,510.40919287109375,0.020270824432373047,0.06444299221038818,-0.0018720626831054688
1758611794380935700,510.4189357910156,0.005835533142089844,0.03535056114196777,-0.006575584411621094
1758611794390678500,510.4286784667969,0.05492138862609863,0.03254842758178711,-0.008925437927246094
1758611794400421400,510.43842138671874,0.04914236068725586,0.032068729400634766,0.01703929901123047
1758611794410164200,510.44816430664065,0.03424358367919922,0.0410771369934082,0.021451950073242188
1758611794419906800,510.4579067382812,0.024103403091430664,0.05243349075317383,-0.0025377273559570312
1758611794429649700,510.46764965820313,-0.032677650451660156,0.04228794574737549,-0.0048389434814453125
1758611794439392500,510.477392578125,-0.011042594909667969,0.04404640197753906,-0.030691146850585938
1758611794449135400,510.4871352539063,0.019625425338745117,0.03172612190246582,-0.0161285400390625
1758611794458878200,510.4968781738281,0.03092336654663086,0.02894580364227295,-0.0065155029296875
1758611794468621000,510.50662109375,0.025437593460083008,0.0286329984664917,0.0005283355712890625
1758611794478363600,510.51636376953127,0.0013442039489746094,0.028363943099975586,-0.0066242218017578125
1758611794488106500,510.5261064453125,-0.015252828598022461,0.04689323902130127,-0.0042285919189453125
1758611794497849300,510.53584936523436,0.003632068634033203,0.03681039810180664,-0.008953094482421875
1758611794507592200,510.54559228515626,0.012879133224487305,0.03402256965637207,0.007599830627441406
1758611794517335000,510.5553349609375,0.01724839210510254,0.0312424898147583,-0.009065628051757812
1758611794527078000,510.56507788085935,0.026233196258544922,0.026117324829101562,-0.001922607421875
1758611794536820700,510.57482080078125,0.018703937530517578,0.032842278480529785,0.0027866363525390625
1758611794546563300,510.5845632324219,0.006505489349365234,0.034787774085998535,-0.006739616394042969
1758611794556306200,510.59430615234373,0.006293058395385742,0.024974703788757324,-0.013753890991210938
1758611794566049000,510.60404907226564,0.003713369369506836,0.029404282569885254,0.0028791427612304688
1758611794575791900,510.6137919921875,0.029305219650268555,0.02680790424346924,0.0027074813842773438
1758611794585534700,510.6235346679687,0.024077892303466797,0.031275272369384766,0.004967689514160156
1758611794595277300,510.63327734375,0.021165847778320312,0.03081667423248291,-0.009301185607910156
1758611794605020200,510.6430202636719,0.006449222564697266,0.028051376342773438,-0.009252548217773438
1758611794614763000,510.6527629394531,-0.012497186660766602,0.02066493034362793,-0.006773948669433594
1758611794624505900,510.662505859375,0.013364553451538086,0.02516639232635498,-0.00676727294921875
1758611794634248700,510.67224877929686,0.001361846923828125,0.02723991870880127,0.0027294158935546875
1758611794643991600,510.6819914550781,0.015317201614379883,0.024641036987304688,-0.006814002990722656
1758611794653734100,510.6917341308594,0.014922142028808594,0.01491999626159668,-0.006768226623535156
1758611794663477000,510.70147705078125,-0.01828289031982422,0.026682734489440918,0.0003566741943359375
1758611794673219800,510.7112197265625,0.0006341934204101562,0.033475518226623535,-0.013872146606445312
1758611794682962700,510.7209626464844,0.005225419998168945,0.03544902801513672,-0.0042972564697265625
1758611794692705500,510.73070556640624,0.00043487548828125,0.025625228881835938,-0.006608009338378906
1758611794702448400,510.74044848632815,0.02852320671081543,0.02305316925048828,0.00047588348388671875
1758611794712191200,510.7501911621094,0.016250133514404297,0.013465285301208496,0.005126953125
1758611794721933800,510.7599338378906,0.015839576721191406,0.02286064624786377,-0.011513710021972656
1758611794731676700,510.7696767578125,-0.010428667068481445,0.02026665210723877,-0.004330635070800781
1758611794741419500,510.7794194335938,-0.005564451217651367,0.024774789810180664,0.00041866302490234375
1758611794751162400,510.7891623535156,0.022535085678100586,0.024501800537109375,-0.006752967834472656
1758611794760905200,510.7989052734375,0.005673646926879883,0.026693224906921387,0.007430076599121094
1758611794770648000,510.80864794921877,0.014851093292236328,0.005173087120056152,-0.009232521057128906
1758611794780390700,510.818390625,0.00740504264831543,0.024118542671203613,-0.009163856506347656
1758611794790133500,510.82813354492185,-0.01390981674194336,0.026316285133361816,-0.004351615905761719
1758611794799876400,510.83787646484376,0.0026705265045166016,0.016605734825134277,-0.006699562072753906
1758611794809619200,510.847619140625,-0.006907939910888672,0.023634672164916992,-0.0043201446533203125
1758611794819362000,510.85736206054685,0.009556055068969727,0.02808666229248047,-0.009022712707519531
1758611794829105000,510.86710498046875,0.0045511722564697266,0.020660877227783203,-0.015997886657714844
1758611794838847500,510.8768474121094,-0.01682305335998535,0.020456552505493164,-0.0016813278198242188
1758611794848590300,510.88659033203123,0.00921773910522461,0.020255565643310547,-0.006426811218261719
1758611794858333200,510.89633325195314,-0.0075109004974365234,0.017850518226623535,0.007712364196777344
1758611794868076000,510.9060759277344,-0.000431060791015625,0.024790525436401367,-0.016012191772460938
1758611794877819000,510.9158188476562,0.006513118743896484,0.019811272621154785,0.007716178894042969
1758611794887561700,510.92556176757813,0.010988712310791016,0.02667999267578125,0.000461578369140625
1758611794897304300,510.93530419921876,0.0106658935546875,0.02163076400756836,-0.009026527404785156
1758611794907047200,510.9450471191406,0.007995367050170898,0.01901853084564209,-0.00188446044921875
1758611794916790000,510.9547900390625,-0.003917694091796875,0.02354753017425537,0.0028247833251953125
1758611794926532900,510.96453295898436,-0.004081249237060547,0.018589019775390625,-0.00909423828125
1758611794936275700,510.9742756347656,-0.0040285587310791016,0.027937889099121094,0.007481575012207031
1758611794946018300,510.9840183105469,0.014722347259521484,0.020621418952941895,0.0025663375854492188
1758611794955761200,510.99376123046875,0.0072784423828125,0.018132805824279785,-0.0022687911987304688
1758611794965504000,511.00350390625,-0.006993532180786133,0.013332724571228027,0.0024290084838867188
1758611794975246800,511.0132468261719,0.00006008148193359375,0.02501523494720459,-0.007091522216796875
1758611794984989700,511.02298974609374,-0.00478672981262207,0.03186500072479248,0.014118194580078125
1758611794994732500,511.03273266601565,-0.0001227855682373047,0.007944464683532715,-0.009715080261230469
1758611795004475100,511.0424750976562,-0.002720355987548828,0.024383902549743652,-0.016716957092285156
1758611795014218000,511.0522180175781,-0.00750279426574707,0.017165184020996094,-0.0024061203002929688
1758611795033703700,511.0717036132813,0.001596689224243164,0.019297003746032715,0.004542350769042969
1758611795043446500,511.0814465332031,-0.00325775146484375,0.019008636474609375,0.004416465759277344
1758611795053189400,511.091189453125,0.0012738704681396484,0.018725156784057617,-0.007510185241699219
1758611795062932000,511.1009318847656,-0.0034685134887695312,0.011494159698486328,-0.00035572052001953125
1758611795072674800,511.1106748046875,-0.005885601043701172,0.00673675537109375,-0.009829521179199219
1758611795082417700,511.12041772460935,0.0036089420318603516,0.013823270797729492,-0.0049877166748046875
1758611795092160500,511.13016040039065,0.0035157203674316406,0.016047000885009766,-0.00022792816162109375
1758611795101903400,511.1399033203125,0.010394096374511719,0.01591956615447998,-0.007349967956542969
1758611795111646200,511.14964624023435,-0.008742332458496094,0.018215179443359375,-0.0026073455810546875
1758611795121388800,511.15938891601564,-0.008718490600585938,0.01109933853149414,-0.007354736328125
1758611795131131600,511.1691315917969,-0.006360054016113281,0.022780418395996094,-0.0072994232177734375
1758611795140874500,511.17887451171873,0.007848501205444336,0.01323556900024414,-0.014283180236816406
1758611795150617300,511.18861743164064,-0.006521940231323242,0.0038499832153320312,-0.014130592346191406
1758611795160360200,511.1983601074219,-0.008888006210327148,0.01333761215209961,0.009566307067871094
1758611795170102800,511.2081027832031,-0.0017139911651611328,0.022628426551818848,-0.0047397613525390625
1758611795179845600,511.217845703125,-0.0018074512481689453,0.017685294151306152,-0.009434700012207031
1758611795189588500,511.22758837890626,-0.0018992424011230469,0.012824654579162598,-0.006991386413574219
1758611795199331300,511.2373312988281,-0.00669550895690918,0.024515628814697266,-0.009296417236328125
1758611795209074200,511.24707421875,0.005058765411376953,0.017188072204589844,-0.018619537353515625
1758611795218817000,511.25681713867186,-0.00455927848815918,0.017041563987731934,-0.011318206787109375
1758611795228559600,511.2665595703125,0.009512662887573242,0.01219165325164795,-0.018256187438964844
1758611795238302500,511.2763024902344,-0.00017952919006347656,0.021540164947509766,0.0031576156616210938
1758611795248045300,511.28604541015625,-0.00029850006103515625,0.01661527156829834,-0.006375312805175781
1758611795257788200,511.2957880859375,-0.005139350891113281,0.02349841594696045,-0.0016307830810546875
1758611795267531000,511.3055310058594,0.006678342819213867,0.011443138122558594,0.0007200241088867188
1758611795277273900,511.31527392578124,0.006427288055419922,0.02782416343688965,-0.001712799072265625
1758611795287016400,511.3250163574219,-0.005460023880004883,0.027500391006469727,-0.0017137527465820312
1758611795296759300,511.3347592773438,0.003920793533325195,0.010818243026733398,-0.006476402282714844
1758611795306502100,511.3445021972656,-0.003342866897583008,0.01544499397277832,-0.0017299652099609375
1758611795316245000,511.35424487304687,0.0014033317565917969,0.01768052577972412,-0.015847206115722656
1758611795325987800,511.36398779296877,0.0012581348419189453,0.024584531784057617,0.003173828125
1758611795335730400,511.37373046875,-0.008314371109008789,0.024275898933410645,-0.006359100341796875
1758611795345473300,511.38347338867186,-0.003484964370727539,0.01224660873413086,-0.0015764236450195312
1758611795355216100,511.3932160644531,-0.003548860549926758,0.01453542709350586,0.0030889511108398438
1758611795364959000,511.402958984375,-0.005875587463378906,0.019100189208984375,-0.006403923034667969
1758611795374701800,511.41270190429685,-0.005899667739868164,0.004804253578186035,-0.008718490600585938
1758611795384444400,511.4224443359375,-0.005923271179199219,0.007323741912841797,-0.001598358154296875
1758611795394187300,511.4321872558594,-0.00829935073852539,0.014400601387023926,-0.013403892517089844
1758611795403930000,511.44193017578124,0.003481626510620117,0.01665353775024414,-0.001483917236328125
1758611795413673000,511.4516728515625,-0.0014040470123291016,0.009456992149353027,-0.003879547119140625
1758611795423415800,511.4614157714844,-0.003855466842651367,0.009439349174499512,-0.0062351226806640625
1758611795433158700,511.47115869140623,0.0007927417755126953,0.0212935209274292,-0.010921478271484375
1758611795442901200,511.4809013671875,-0.011124849319458008,0.014087677001953125,-0.0014123916625976562
1758611795452644000,511.49064404296877,0.007744312286376953,0.01630699634552002,-0.0014562606811523438
1758611795462387000,511.5003869628906,-0.0018117427825927734,0.004410505294799805,-0.001461029052734375
1758611795472129800,511.5101298828125,0.0004494190216064453,0.02330029010772705,-0.015621185302734375
1758611795481872600,511.51987255859376,0.0025484561920166016,0.01830732822418213,-0.010762214660644531
1758611795491615200,511.529615234375,-0.002339601516723633,0.015857219696044922,0.0034513473510742188
1758611795501358000,511.53935815429685,0.0022656917572021484,0.011094927787780762,-0.003749847412109375
1758611795511101000,511.54910083007815,-0.007323265075683594,0.008658289909362793,-0.013166427612304688
1758611795520843800,511.55884375,-0.01204681396484375,0.00872194766998291,-0.003620147705078125
1758611795530586600,511.5685866699219,-0.00022101402282714844,0.00632476806640625,-0.005980491638183594
1758611795540329200,511.5783291015625,-0.009751081466674805,0.004113316535949707,0.005799293518066406
1758611795550072000,511.5880720214844,-0.005004405975341797,0.011243343353271484,-0.006129264831542969
1758611795559815000,511.5978149414062,-0.00739598274230957,0.013655662536621094,0.0009469985961914062
1758611795569557800,511.60755786132813,-0.012100458145141602,0.008862137794494629,0.012629508972167969
1758611795579300600,511.6173005371094,-0.004961729049682617,0.011207342147827148,-0.006472587585449219
1758611795589043200,511.6270432128906,-0.0026481151580810547,0.004208683967590332,-0.004096031188964844
1758611795598786000,511.6367861328125,0.006685972213745117,0.01369023323059082,-0.006447792053222656
1758611795608529000,511.64652880859376,0.0017466545104980469,0.013602018356323242,0.012415885925292969
1758611795618271700,511.6562717285156,-0.007816076278686523,0.004103660583496094,0.0027294158935546875
1758611795628014600,511.6660146484375,-0.0007488727569580078,0.011233925819396973,0.00261688232421875
1758611795637757400,511.67575732421875,-0.0032286643981933594,0.0158538818359375,0.0025053024291992188
1758611795647500000,511.6855,-0.0032968521118164062,0.008670687675476074,-0.0023107528686523438
1758611795657243000,511.6952429199219,-0.005716800689697266,0.013372063636779785,-0.014103889465332031
1758611795666985700,511.70498583984374,-0.0033905506134033203,0.008583307266235352,-0.004525184631347656
1758611795676728600,511.714728515625,-0.0034558773040771484,0.020344972610473633,-0.0021648406982421875
1758611795686471200,511.7244711914062,-0.005872964859008789,0.015333294868469238,-0.016295433044433594
1758611795696214000,511.73421411132813,-0.012973546981811523,0.008120059967041016,-0.006679534912109375
1758611795705956900,511.74395678710937,-0.003467559814453125,0.010477542877197266,0.0051288604736328125
1758611795715699700,511.7536997070313,-0.010590553283691406,0.02220761775970459,-0.00208282470703125
1758611795725442600,511.7634426269531,-0.005830049514770508,0.01727163791656494,-0.013879776000976562
1758611795735185400,511.77318530273436,-0.00585484504699707,0.019476771354675293,-0.0019512176513671875
1758611795744928000,511.7829279785156,-0.0011734962463378906,0.012233257293701172,-0.006691932678222656
1758611795764413700,511.80241357421875,-0.00841832160949707,0.012262344360351562,-0.006722450256347656
1758611795774156500,511.81215649414065,-0.001341104507446289,0.014550924301147461,-0.018442153930664062
1758611795783899400,511.8218994140625,-0.006146430969238281,0.005036473274230957,-0.011143684387207031
1758611795793642000,511.83164208984374,-0.003813028335571289,0.009798407554626465,-0.00396728515625
1758611795803384800,511.841384765625,-0.0015184879302978516,0.005069136619567871,-0.008675575256347656
1758611795813127700,511.8511276855469,0.0007202625274658203,0.014604568481445312,0.00315093994140625
1758611795822870500,511.86087060546873,0.0030460357666015625,0.0027364492416381836,0.0007152557373046875
1758611795832613400,511.87061328125,-0.00653839111328125,0.0028308629989624023,-0.01348114013671875
1758611795842356000,511.88035595703127,-0.006551265716552734,0.01008915901184082,-0.010988235473632812
1758611795852098800,511.8900988769531,-0.01127004623413086,0.012520790100097656,-0.00853729248046875
1758611795861841700,511.89984155273436,-0.006498098373413086,0.010099053382873535,-0.008462905883789062
1758611795871584500,511.90958447265626,-0.001806020736694336,0.01477670669555664,-0.006035804748535156
1758611795881327400,511.9193273925781,-0.00885009765625,0.012317419052124023,-0.010669708251953125
1758611795891070000,511.92907006835935,-0.011177301406860352,0.009792447090148926,-0.005835533142089844
1758611795900812800,511.93881274414065,-0.006407022476196289,0.014475226402282715,-0.015217781066894531
1758611795910555600,511.9485556640625,0.002972126007080078,0.023746848106384277,-0.0032672882080078125
1758611795920298500,511.9582985839844,-0.0066111087799072266,0.009373307228088379,-0.015045166015625
1758611795930041300,511.96804125976564,-0.004163265228271484,0.014063119888305664,-0.005412101745605469
1758611795939784000,511.9777839355469,-0.00892186164855957,0.006909847259521484,-0.005389213562011719
1758611795949526800,511.98752685546873,-0.004189014434814453,0.009287595748901367,-0.012425422668457031
1758611795959269600,511.99726953125,-0.006593942642211914,0.02574336528778076,-0.005227088928222656
1758611795969012500,512.0070124511719,-0.006605863571166992,0.011336684226989746,-0.005207061767578125
1758611795978755300,512.0167553710937,-0.004282474517822266,0.01595485210418701,0.0042247772216796875
1758611795988498000,512.0264978027344,-0.009038925170898438,0.008769989013671875,-0.0053253173828125
1758611795998240800,512.0362407226562,-0.013733625411987305,0.01813685894012451,-0.0029516220092773438
1758611796007983600,512.0459836425781,-0.0018794536590576172,0.010876893997192383,-0.0029697418212890625
1758611796017726500,512.0557265625,-0.0019876956939697266,-0.0034276247024536133,-0.0029697418212890625
1758611796027469300,512.0654692382813,0.0002589225769042969,0.008495330810546875,-0.019458770751953125
1758611796037212000,512.0752119140625,-0.009279012680053711,0.010846734046936035,-0.007437705993652344
1758611796046954800,512.0849548339844,-0.006893157958984375,0.008452892303466797,-0.012085914611816406
1758611796056697600,512.0946975097656,-0.00690007209777832,0.0013933181762695312,-0.00018787384033203125
1758611796066440400,512.1044404296875,0.0024871826171875,0.010882973670959473,-0.004958152770996094
1758611796076183300,512.1141833496093,-0.004628419876098633,0.01565420627593994,-0.004921913146972656
1758611796085926000,512.12392578125,-0.009396791458129883,0.013141632080078125,0.004505157470703125
1758611796095668700,512.1336687011719,-0.004656076431274414,0.017768502235412598,-0.002696990966796875
1758611796105411600,512.1434116210937,-0.009406328201293945,0.008200407028198242,-0.01919078826904297
1758611796115154400,512.1531545410156,0.00014710426330566406,0.008203744888305664,-0.0118408203125
1758611796124897300,512.1628972167969,-0.011724710464477539,0.0011872053146362305,-0.01171112060546875
1758611796134639900,512.1726398925781,-0.006927967071533203,0.010757923126220703,-0.006878852844238281
1758611796144382700,512.1823828125,-0.004457235336303711,0.006158232688903809,0.0002498626708984375
1758611796154125600,512.1921254882812,-0.002151966094970703,0.003949284553527832,-0.009250640869140625
1758611796163868400,512.2018684082032,-0.0045909881591796875,0.02060079574584961,-0.004474639892578125
1758611796173611000,512.2116110839844,-0.0022835731506347656,0.022750496864318848,0.0002384185791015625
1758611796183353900,512.2213537597656,-0.004720211029052734,0.006147503852844238,-0.0022029876708984375
1758611796193096700,512.2310966796875,-0.004763364791870117,-0.0007669925689697266,-0.009309768676757812
1758611796202839600,512.2408395996093,-0.009511947631835938,0.018209457397460938,-0.0045166015625
1758611796212582400,512.2505825195312,-0.018886804580688477,0.003928184509277344,-0.0021562576293945312
1758611796222325000,512.2603249511719,-0.009282350540161133,0.004109501838684082,-0.00220489501953125
1758611796232067800,512.2700678710937,-0.01630854606628418,0.008886933326721191,0.00011730194091796875
1758611796241810700,512.2798107910156,-0.002040863037109375,0.01829075813293457,-0.00701141357421875
1758611796251553500,512.2895534667969,-0.0021288394927978516,0.008714079856872559,0.0000972747802734375
1758611796261296400,512.2992963867188,-0.006921052932739258,0.020473599433898926,-0.007031440734863281
1758611796271039000,512.3090390625,-0.0069277286529541016,0.015566706657409668,0.0024309158325195312
1758611796280781800,512.3187817382812,-0.0045812129974365234,0.013201117515563965,-0.011811256408691406
1758611796290524700,512.3285246582032,0.002432107925415039,0.015474081039428711,-0.006977081298828125
1758611796300267500,512.338267578125,-0.0046825408935546875,0.001238703727722168,-0.004535675048828125
1758611796310010400,512.3480102539063,-0.0023734569549560547,0.0038175582885742188,0.007220268249511719
1758611796319753000,512.3577529296875,-0.004808664321899414,0.00859987735748291,-0.0023794174194335938
1758611796329495800,512.3674958496093,0.004543781280517578,0.0016058683395385742,-0.007130622863769531
1758611796339238700,512.3772387695312,0.0019931793212890625,0.011237502098083496,-0.0000362396240234375
1758611796348981500,512.3869814453125,-0.007573843002319336,0.006484270095825195,-0.004809379577636719
1758611796358724400,512.3967243652344,-0.007569551467895508,0.020633816719055176,-0.0024442672729492188
1758611796368467000,512.4064670410156,-0.005212306976318359,0.001606583595275879,-0.014235496520996094
1758611796378209800,512.4162097167969,-0.00995326042175293,0.00888526439666748,-0.0023183822631835938
1758611796397695500,512.4356955566407,-0.01917266845703125,0.009052753448486328,-0.0023546218872070312
1758611796407438300,512.4454382324219,-0.007210254669189453,0.01856052875518799,-0.00004673004150390625
1758611796417181000,512.4551809082031,-0.004876613616943359,0.018459081649780273,-0.009541511535644531
1758611796426923800,512.464923828125,-0.007287740707397461,0.0041348934173583984,-0.002391815185546875
1758611796436666600,512.4746665039063,-0.00024700164794921875,0.0065201520919799805,-0.0071258544921875
1758611796446409500,512.4844094238281,-0.009670019149780273,0.0018458366394042969,0.00002384185791015625
1758611796456152000,512.4941520996093,-0.007277727127075195,0.004307866096496582,0.014074325561523438
1758611796465895000,512.5038950195312,-0.00492548942565918,0.004376053810119629,-0.00975799560546875
1758611796475637800,512.5136376953125,-0.014270544052124023,0.009255766868591309,-0.00022983551025390625
1758611796485380600,512.5233806152344,-0.007095813751220703,0.004535555839538574,-0.0026464462280273438
1758611796495123200,512.5331232910156,-0.004746675491333008,0.016364693641662598,-0.0026702880859375
1758611796504866000,512.5428659667969,-0.00949549674987793,-0.00023865699768066406,-0.01445770263671875
1758611796514609000,512.5526088867188,-0.004663944244384766,0.011631131172180176,-0.004834175109863281
1758611796524351700,512.5623518066407,-0.011677980422973633,0.013891458511352539,-0.011841773986816406
1758611796534094600,512.5720944824219,-0.009145736694335938,0.009093999862670898,0.004797935485839844
1758611796543837200,512.5818371582031,-0.002074003219604492,0.011503338813781738,-0.009484291076660156
1758611796553580000,512.591580078125,0.0001914501190185547,0.01145172119140625,-0.0023355484008789062
1758611796563323000,512.6013229980468,-0.018863916397094727,0.011400938034057617,-0.004755973815917969
1758611796573065700,512.6110656738281,-0.011719703674316406,0.01135098934173584,-0.0024309158325195312
1758611796582808600,512.62080859375,-0.0022344589233398438,-0.0027091503143310547,-0.0001220703125
1758611796592551200,512.6305512695312,-0.004672050476074219,0.01629960536956787,-0.00018787384033203125
1758611796602294000,512.6402939453125,-0.011775016784667969,0.004403114318847656,-0.009663581848144531
1758611796612036900,512.6500368652344,-0.00464177131652832,0.018587470054626465,0.004548072814941406
1758611796621779700,512.6597797851563,-0.002333402633666992,0.0185244083404541,-0.005024909973144531
1758611796631522600,512.6695224609375,-0.0024340152740478516,0.006658792495727539,-0.012084007263183594
1758611796641265200,512.6792651367188,-0.0025153160095214844,0.01845252513885498,-0.0025386810302734375
1758611796651008000,512.6890080566407,-0.00965428352355957,-0.00524449348449707,-0.0025634765625
1758611796660750800,512.6987507324219,0.002131938934326172,0.006708741188049316,0.002117156982421875
1758611796670493700,512.7084936523438,-0.002749204635620117,0.009050965309143066,-0.0026912689208984375
1758611796680236300,512.718236328125,-0.009884119033813477,0.018558740615844727,-0.009789466857910156
1758611796689979100,512.7279792480468,-0.009841203689575195,0.011330485343933105,-0.0049877166748046875
1758611796699722000,512.7377219238281,-0.005110740661621094,0.0041838884353637695,-0.0049724578857421875
1758611796709464800,512.74746484375,-0.012206315994262695,0.011313080787658691,-0.0049571990966796875
1758611796719207400,512.7572075195312,-0.009789466857910156,0.006519794464111328,-0.0072956085205078125
1758611796728950300,512.7669501953125,-0.005042314529418945,0.008903980255126953,-0.00018215179443359375
1758611796738693000,512.7766931152344,-0.007450580596923828,0.008856773376464844,0.0021066665649414062
1758611796748436000,512.7864360351563,-0.0027425289154052734,0.008849143981933594,-0.0027017593383789062
1758611796758178800,512.7961787109375,0.0018873214721679688,0.004135727882385254,-0.012135505676269531
1758611796767921400,512.8059213867188,-0.002972126007080078,0.0042067766189575195,-0.0072956085205078125
1758611796777664300,512.8156643066407,-0.007750272750854492,0.02545309066772461,-0.0025348663330078125
1758611796787407000,512.8254069824219,-0.010096073150634766,0.018110156059265137,-0.007266998291015625
1758611796797150000,512.8351499023438,-0.00534367561340332,0.006290316581726074,-0.00017070770263671875
1758611796806892800,512.8448928222656,-0.010082483291625977,-0.0007333755493164062,-0.00023555755615234375
1758611796816635400,512.8546354980468,-0.007700920104980469,0.01831042766571045,0.00203704833984375
1758611796826378200,512.8643781738281,-0.005341529846191406,0.015792250633239746,-0.0027704238891601562
1758611796836121000,512.87412109375,-0.007727384567260742,0.01802206039428711,-0.000438690185546875
1758611796845864000,512.8838640136719,-0.0077381134033203125,0.008410930633544922,0.00185394287109375
1758611796855606800,512.8936066894531,-0.0006899833679199219,0.008371949195861816,-0.007657051086425781
1758611796865349400,512.9033493652344,-0.005506277084350586,0.0177842378616333,0.0018157958984375
1758611796875092200,512.9130922851563,-0.005536317825317383,0.008215904235839844,-0.012399673461914062
1758611796884835000,512.9228349609375,-0.0078122615814208984,0.010678768157958984,0.00658416748046875
1758611796894578000,512.9325778808594,-0.017215967178344727,0.0035818815231323242,-0.0006513595581054688
1758611796904320500,512.9423205566407,-0.0076389312744140625,0.013074040412902832,-0.007767677307128906
1758611796914063400,512.9520634765624,-0.014692544937133789,0.01770198345184326,-0.017116546630859375
1758611796923806200,512.9618061523438,-0.009863853454589844,0.015193939208984375,-0.012192726135253906
1758611796933549000,512.9715490722656,-0.012174367904663086,0.0056688785552978516,-0.0026454925537109375
1758611796943291600,512.9812917480468,-0.009740591049194336,0.00817406177520752,-0.01680278778076172
1758611796953034500,512.9910344238281,-0.00499415397644043,0.010637640953063965,-0.0024900436401367188
1758611796962777300,513.00077734375,0.006731748580932617,-0.0035173892974853516,0.00218963623046875
1758611796972520200,513.0105202636719,-0.01232600212097168,0.015504837036132812,0.0020856857299804688
1758611796982262800,513.0202626953125,-0.012135744094848633,0.010680437088012695,0.004375457763671875
1758611796992005600,513.0300056152344,-0.019114017486572266,0.010749220848083496,-0.005194664001464844
1758611797001748500,513.0397485351563,-0.002446889877319336,0.0177689790725708,-0.005175590515136719
1758611797011491300,513.0494912109375,-0.002527952194213867,0.013013720512390137,0.0018854141235351562
1758611797030976800,513.0689768066406,-0.0072479248046875,0.010732531547546387,-0.002956390380859375
1758611797040719600,513.0787197265626,-0.0048961639404296875,0.015399456024169922,0.004084587097167969
1758611797050462500,513.0884624023438,-0.0073070526123046875,0.015244007110595703,-0.0031108856201171875
1758611797060205300,513.0982053222656,-0.0026013851165771484,0.005718111991882324,-0.01018524169921875
1758611797069948000,513.1079479980468,-0.012091636657714844,0.01752758026123047,-0.0124359130859375
1758611797079690800,513.1176906738282,0.004547834396362305,0.0008660554885864258,0.008917808532714844
1758611797089433600,513.12743359375,-0.0049550533294677734,0.01286303997039795,-0.0030412673950195312
1758611797099176400,513.1371765136719,-0.0073473453521728516,0.00808262825012207,-0.0054111480712890625
1758611797108919000,513.1469189453124,-0.0073642730712890625,-0.0012557506561279297,-0.0030527114868164062
1758611797118662000,513.1566618652344,-0.009734153747558594,0.005925178527832031,-0.0077762603759765625
1758611797128404700,513.1664047851563,-0.0026350021362304688,0.008319258689880371,-0.0006542205810546875
1758611797138147600,513.1761477050782,-0.00506591796875,0.013026595115661621,-0.010122299194335938
1758611797147890200,513.1858901367187,-0.002750396728515625,0.0011848211288452148,-0.0029621124267578125
1758611797157633000,513.1956330566406,0.0042324066162109375,0.013069748878479004,-0.012392044067382812
1758611797167376000,513.2053759765626,-0.010077953338623047,0.001227259635925293,-0.02166461944580078
1758611797177118700,513.2151186523438,-0.005325794219970703,0.0038063526153564453,-0.007271766662597656
1758611797186861600,513.2248615722656,-0.017123937606811523,0.006342649459838867,-0.014292716979980469
1758611797196604200,513.2346042480468,-0.00519561767578125,0.013435959815979004,-0.011769294738769531
1758611797216089900,513.25408984375,-0.010067224502563477,-0.0008469820022583008,-0.013906478881835938
1758611797225832700,513.2638327636719,-0.002962350845336914,0.004012942314147949,-0.004330635070800781
1758611797245318100,513.2833181152344,-0.010086774826049805,0.006471872329711914,-0.0042819976806640625
1758611797255061000,513.2930610351563,0.004059553146362305,0.006465315818786621,0.00042724609375
1758611797264803800,513.3028039550782,-0.0008535385131835938,0.01351773738861084,-0.009058952331542969
1758611797274546400,513.3125463867187,-0.005560398101806641,0.02059781551361084,0.009869575500488281
1758611797284289300,513.3222893066406,-0.007942438125610352,0.004030704498291016,-0.01390838623046875
1758611797294032100,513.3320322265625,0.003939390182495117,0.0017508268356323242,-0.006648063659667969
1758611797303775000,513.3417749023438,-0.008013010025024414,0.006567478179931641,0.00045490264892578125
1758611797313517800,513.3515178222656,-0.008001327514648438,0.016009926795959473,-0.00432586669921875
1758611797323260400,513.3612604980469,-0.015048742294311523,0.00893092155456543,0.0027208328247070312
1758611797333003300,513.3710031738282,-0.0006957054138183594,0.0018634796142578125,-0.004412651062011719
1758611797342746000,513.38074609375,-0.010217905044555664,0.009031176567077637,-0.0020542144775390625
1758611797352489000,513.3904890136719,-0.0077097415924072266,0.0184326171875,-0.0020494461059570312
1758611797362231600,513.4002314453126,-0.0030150413513183594,0.013627409934997559,-0.004452705383300781
1758611797371974400,513.4099743652343,-0.017222166061401367,0.006442666053771973,-0.009151458740234375
1758611797381717200,513.4197172851563,-0.0053098201751708984,0.008789420127868652,-0.023183822631835938
1758611797391460000,513.4294602050782,-0.0006377696990966797,0.01594853401184082,-0.008764266967773438
1758611797401202700,513.4392026367187,-0.010161161422729492,0.020635247230529785,0.0030622482299804688
1758611797410945500,513.4489455566406,-0.010131359100341797,0.0063817501068115234,-0.0017786026000976562
1758611797420688400,513.4586884765625,-0.0053958892822265625,0.02060091495513916,-0.018304824829101562
1758611797430431200,513.4684311523438,-0.0007395744323730469,0.008700847625732422,0.0030927658081054688
1758611797440173800,513.478173828125,-0.005448341369628906,0.001743912696838379,-0.011121749877929688
1758611797449916700,513.4879167480469,-0.003126859664916992,-0.002851128578186035,0.0007600784301757812
1758611797459659500,513.4976594238282,-0.017314672470092773,0.004395246505737305,0.0053863525390625
1758611797469402400,513.50740234375,-0.01244211196899414,0.018579840660095215,0.000522613525390625
1758611797479145200,513.5171452636719,-0.012356996536254883,0.013704419136047363,0.009858131408691406
1758611797488887800,513.5268876953126,-0.014625787734985352,0.018321990966796875,0.00021457672119140625
1758611797498630700,513.5366306152343,0.004302024841308594,0.004000067710876465,0.0024967193603515625
1758611797508373500,513.5463735351562,0.004108428955078125,0.023003697395324707,-0.004688262939453125
1758611797518116400,513.5561164550782,-0.014798879623413086,0.00864267349243164,-0.0164031982421875
1758611797527859000,513.5658588867187,-0.007615327835083008,0.003932833671569824,-0.009139060974121094
1758611797537601800,513.5756018066406,-0.009963512420654297,0.013525962829589844,-0.0067195892333984375
1758611797547344600,513.5853447265625,-0.005213260650634766,0.0041353702545166016,-0.006691932678222656
1758611797557087500,513.5950874023438,-0.002895355224609375,0.0066661834716796875,-0.0019578933715820312
1758611797566830000,513.604830078125,-0.0006160736083984375,0.016213655471801758,0.005049705505371094
1758611797576573000,513.6145729980469,-0.010050535202026367,0.002033829689025879,-0.009199142456054688
1758611797596058600,513.63405859375,-0.005232095718383789,0.004770636558532715,-0.01623821258544922
1758611797615544000,513.6535439453125,-0.016869783401489258,0.009651422500610352,-0.009006500244140625
1758611797625287000,513.6632868652343,-0.012022256851196289,0.021356582641601562,0.0028409957885742188
1758611797635029800,513.6730297851562,-0.014314413070678711,0.009337186813354492,-0.006686210632324219
1758611797644772400,513.6827724609375,-0.0071566104888916016,0.011635899543762207,-0.011346817016601562
1758611797654515200,513.6925151367187,-0.0048065185546875,0.018640995025634766,-0.011225700378417969
1758611797664258000,513.7022580566406,-0.009554624557495117,0.006705641746520996,0.007717132568359375
1758611797674001000,513.7120009765625,-0.011870384216308594,0.004380941390991211,-0.011301994323730469
1758611797683743500,513.7217434082031,-0.002382993698120117,-0.00261080265045166,-0.00177001953125
1758611797693486300,513.731486328125,-0.002465486526489258,0.016396403312683105,-0.004160881042480469
1758611797703229200,513.7412292480469,-0.002439737319946289,0.014016985893249512,-0.006491661071777344
1758611797712972000,513.7509719238282,-0.0025212764739990234,0.01627635955810547,-0.00409698486328125
1758611797732457500,513.7704575195313,-0.009739160537719727,0.01621222496032715,-0.011193275451660156
1758611797751943200,513.7899431152343,-0.0026397705078125,-0.0049479007720947266,-0.0015459060668945312
1758611797761685800,513.7996857910156,-0.002700328826904297,0.014137029647827148,0.0031185150146484375
1758611797771428600,513.8094287109375,0.001928567886352539,0.0023834705352783203,-0.0017232894897460938
1758611797781171500,513.8191713867187,-0.014696359634399414,0.004943251609802246,-0.0017786026000976562
1758611797790914300,513.8289143066406,-0.0075147151947021484,0.016765713691711426,0.0052433013916015625
1758611797800657000,513.8386569824219,-0.009864568710327148,0.021332144737243652,-0.013735771179199219
1758611797810399700,513.8483996582031,-0.01206827163696289,0.0164109468460083,-0.004124641418457031
1758611797820142600,513.858142578125,-0.00022459030151367188,0.009325265884399414,-0.013551712036132812
1758611797829885400,513.8678854980469,-0.002695798873901367,-0.00010180473327636719,-0.015746116638183594
1758611797839628000,513.8776279296875,-0.009831905364990234,0.011911273002624512,-0.006157875061035156
1758611797849371000,513.8873708496094,-0.007454633712768555,0.011813998222351074,-0.0014162063598632812
1758611797859113700,513.8971137695313,-0.00509953498840332,0.014110207557678223,-0.013224601745605469
1758611797868856600,513.9068566894531,-0.005047321319580078,-0.002494335174560547,-0.0059757232666015625
1758611797878599200,513.9165991210938,-0.009809017181396484,0.00470733642578125,0.0011157989501953125
1758611797888342000,513.9263420410156,-0.012120485305786133,0.009474873542785645,0.0033826828002929688
1758611797898084900,513.9360849609375,-0.0002758502960205078,0.007104158401489258,-0.01556396484375
1758611797907827700,513.9458276367187,-0.005099296569824219,0.01429140567779541,0.005787849426269531
1758611797917570300,513.9555703125,-0.005029439926147461,0.011946916580200195,-0.0037670135498046875
1758611797927313200,513.9653132324219,-0.002714872360229492,0.01670050621032715,-0.006142616271972656
1758611797937056000,513.9750559082031,-0.002791881561279297,0.011856317520141602,0.010363578796386719
1758611797946798800,513.984798828125,0.004298210144042969,0.026023030281066895,-0.0063266754150390625
1758611797956541400,513.9945415039062,-0.0076601505279541016,0.01396477222442627,0.00077056884765625
1758611797966284300,514.0042841796875,-0.012360572814941406,0.013872146606445312,-0.008721351623535156
1758611797976027100,514.0140270996094,-0.007570743560791016,0.004475831985473633,-0.003954887390136719
1758611797985770000,514.0237700195313,-0.0005080699920654297,0.016412734985351562,-0.006327629089355469
1758611797995512600,514.0335126953125,-0.00534510612487793,0.011641263961791992,-0.011011123657226562
1758611798005255400,514.0432553710938,-0.012437105178833008,0.004528403282165527,-0.001483917236328125
1758611798014998300,514.0529982910156,-0.0029578208923339844,0.014072775840759277,-0.013307571411132812
1758611798024741000,514.0627412109375,0.0040283203125,0.016331195831298828,0.0033168792724609375
1758611798034483700,514.0724836425782,0.006174325942993164,0.01851332187652588,-0.003864288330078125
1758611798044226600,514.0822265625,-0.008185863494873047,0.01124715805053711,-0.008573532104492188
1758611798053969400,514.0919694824219,-0.01054239273071289,0.004102110862731934,-0.0037927627563476562
1758611798063712000,514.1017119140625,-0.0056760311126708984,0.0066335201263427734,-0.0037755966186523438
1758611798073454800,514.1114548339843,-0.01030278205871582,0.006663084030151367,-0.0037412643432617188
1758611798083197700,514.1211977539062,-0.010253190994262695,0.01610386371612549,-0.0013933181762695312
1758611798092940500,514.1309404296875,-0.00551605224609375,0.006524920463562012,0.0032682418823242188
1758611798102683400,514.1406833496094,-0.007899045944213867,0.01832103729248047,-0.008618354797363281
1758611798112426000,514.1504260253906,-0.012613058090209961,0.01351773738861084,-0.008559226989746094
1758611798122168800,514.1601689453125,-0.005465984344482422,0.013432502746582031,-0.0037784576416015625
1758611798131911700,514.1699116210938,-0.010203123092651367,0.0016907453536987305,-0.010858535766601562
1758611798141654500,514.1796545410157,-0.012401103973388672,0.013567328453063965,-0.013059616088867188
1758611798151397000,514.1893972167969,-0.005275249481201172,0.020501136779785156,-0.0011453628540039062
1758611798161140000,514.1991398925782,-0.012368440628051758,0.010887861251831055,-0.008252143859863281
1758611798170882800,514.2088828125,-0.005225658416748047,0.010846495628356934,0.0012292861938476562
1758611798180625400,514.2186254882813,-0.01702570915222168,-0.005664825439453125,-0.0035648345947265625
1758611798190368300,514.2283681640625,-0.014528512954711914,0.01570737361907959,-0.0012197494506835938
1758611798200111000,514.2381110839843,-0.004996776580810547,0.022644400596618652,0.008144378662109375
1758611798209854000,514.2478540039062,-0.000347137451171875,0.022368311882019043,0.005589485168457031
1758611798219596500,514.2575964355469,-0.009875297546386719,0.019782543182373047,-0.0016307830810546875
1758611798229339400,514.2673393554687,-0.012185811996459961,0.005475401878356934,-0.01578807830810547
1758611798239082200,514.2770822753906,-0.009769439697265625,0.01019132137298584,-0.01088714599609375
1758611798248825000,514.2868251953125,-0.005022764205932617,0.007808566093444824,-0.006068229675292969
1758611798258567700,514.2965676269531,-0.01212000846862793,0.014984130859375,-0.0036973953247070312
1758611798268310500,514.306310546875,-0.002628326416015625,0.012628316879272461,-0.013132095336914062
1758611798278053400,514.3160534667969,-0.009765625,0.010204911231994629,-0.008275032043457031
1758611798287796200,514.3257961425782,-0.009725093841552734,0.010174870491027832,-0.005852699279785156
1758611798297538800,514.3355388183594,-0.009702444076538086,0.012566208839416504,-0.0034856796264648438
1758611798307281700,514.3452817382813,-0.012033224105834961,0.007858753204345703,0.001194000244140625
1758611798317024500,514.3550244140625,-0.014307737350463867,0.0008091926574707031,0.0058135986328125
1758611798326767000,514.3647670898438,-0.00007390975952148438,0.005748271942138672,0.0056324005126953125
1758611798336510000,514.3745100097656,-0.009606599807739258,-0.0012662410736083984,-0.006295204162597656
1758611798346252800,514.3842526855469,-0.00956869125366211,0.01301264762878418,0.0008020401000976562
1758611798355995600,514.3939956054687,-0.014237165451049805,0.005876898765563965,-0.0016317367553710938
1758611798365738500,514.4037385253906,-0.009326934814453125,0.0011744499206542969,-0.011045455932617188
1758611798375481000,514.4134812011719,-0.0022346973419189453,0.013059616088867188,-0.0038700103759765625
1758611798385224000,514.4232238769531,-0.0023195743560791016,0.010629057884216309,-0.0015201568603515625
1758611798394966800,514.432966796875,-0.007108926773071289,0.003639698028564453,-0.008637428283691406
1758611798404709400,514.4427094726562,-0.011818647384643555,0.015483856201171875,-0.0015020370483398438
1758611798414452200,514.4524521484375,-0.011743783950805664,0.015365839004516602,-0.006251335144042969
1758611798424195000,514.4621950683594,-0.006981611251831055,0.008152127265930176,-0.008566856384277344
1758611798433938000,514.4719379882813,-0.007004737854003906,0.008224248886108398,-0.013214111328125
1758611798443680500,514.4816804199219,-0.009363174438476562,0.01528620719909668,-0.0012969970703125
1758611798453423400,514.4914233398438,-0.011682271957397461,0.0034067630767822266,-0.008401870727539062
1758611798463166200,514.5011662597656,-0.0045506954193115234,0.010548949241638184,-0.00362396240234375
1758611798472909000,514.5109089355469,-0.0022439956665039062,0.02227795124053955,-0.001277923583984375
1758611798482651600,514.5206516113282,-0.004592418670654297,0.01024329662322998,-0.001285552978515625
1758611798492394500,514.53039453125,-0.00700831413269043,0.005574584007263184,0.005711555480957031
1758611798502137300,514.5401374511719,-0.004660844802856445,0.005621790885925293,-0.0038633346557617188
1758611798511880200,514.5498801269531,-0.00707554817199707,0.010335326194763184,-0.013278007507324219
1758611798521622800,514.5596228027343,-0.01413869857788086,0.007950186729431152,-0.013124465942382812
1758611798531365600,514.5693657226562,-0.006966352462768555,0.012770414352416992,0.0034799575805664062
1758611798541108500,514.5791083984375,-0.006972312927246094,0.015050530433654785,-0.013115882873535156
1758611798560594000,514.5985939941406,-0.013947248458862305,0.008139371871948242,-0.0013208389282226562
1758611798570336800,514.6083366699219,-0.00677800178527832,0.0035445690155029297,-0.0013828277587890625
1758611798580079600,514.6180795898438,-0.009140253067016602,0.010684490203857422,-0.0014276504516601562
1758611798589822200,514.627822265625,0.0026547908782958984,0.010753154754638672,-0.0014886856079101562
1758611798599565000,514.6375649414063,-0.009169578552246094,0.013067007064819336,-0.008551597595214844
1758611798609308000,514.6473078613282,-0.0044329166412353516,0.008283257484436035,-0.010829925537109375
1758611798619050800,514.65705078125,-0.004463672637939453,0.010783791542053223,0.0010309219360351562
1758611798628793300,514.6667934570313,-0.004404544830322266,0.010744094848632812,-0.0037212371826171875
1758611798638536200,514.6765361328125,-0.009159326553344727,-0.003412604331970215,-0.015491485595703125
1758611798648279000,514.6862790527343,0.00026535987854003906,0.003804326057434082,0.0011692047119140625
1758611798658022000,514.6960219726562,-0.013978719711303711,0.0038809776306152344,-0.010682106018066406
1758611798667764500,514.7057644042969,-0.0068089962005615234,0.006309390068054199,0.0011930465698242188
1758611798677507300,514.7155073242187,-0.00681757926940918,0.006344318389892578,-0.0036001205444335938
1758611798687250200,514.7252502441406,-0.01623821258544922,0.013437509536743164,0.005805015563964844
1758611798696993000,514.7349929199219,-0.011401176452636719,0.01342153549194336,0.005623817443847656
1758611798706735600,514.7447355957031,-0.0042743682861328125,0.013337969779968262,0.005462646484375
1758611798716478500,514.754478515625,-0.009031295776367188,0.00865638256072998,0.00528717041015625
1758611798726221300,514.7642211914062,-0.006649494171142578,0.006299257278442383,-0.011339187622070312
1758611798735964000,514.7739638671875,-0.013719797134399414,0.003981351852416992,0.002899169921875
1758611798745706800,514.7837067871094,-0.001848459243774414,0.015819907188415527,-0.01603984832763672
1758611798755449600,514.7934497070313,-0.008998632431030273,0.006284475326538086,0.0006303787231445312
1758611798765192400,514.8031923828125,-0.00661778450012207,0.0157315731048584,-0.008859634399414062
1758611798774935000,514.8129350585938,-0.006646871566772461,0.008404970169067383,-0.006409645080566406
1758611798784678000,514.8226779785156,-0.013717174530029297,0.010757923126220703,-0.004016876220703125
1758611798794420700,514.8324206542969,-0.004199028015136719,0.015531301498413086,0.0077304840087890625
1758611798804163600,514.8421635742187,-0.008867979049682617,0.015373706817626953,0.0028667449951171875
1758611798813906200,514.85190625,-0.008841991424560547,0.0106583833694458,0.0027341842651367188
1758611798823649000,514.8616489257812,-0.006463527679443359,0.010620832443237305,-0.01620197296142578
1758611798833391900,514.8713918457031,-0.008830785751342773,0.015289783477783203,0.012235641479492188
1758611798843134500,514.8811345214843,-0.0017466545104980469,0.00576329231262207,-0.0021533966064453125
1758611798852877300,514.8908771972656,-0.013604164123535156,0.01521909236907959,-0.009243965148925781
1758611798862620200,514.9006201171875,-0.01585245132446289,0.015105485916137695,0.0002536773681640625
1758611798872363000,514.9103630371094,0.005466461181640625,0.0008761882781982422,-0.009229660034179688
1758611798882105600,514.9201057128906,-0.0018055438995361328,0.005707502365112305,-0.018555641174316406
1758611798891848400,514.9298483886719,-0.008956432342529297,0.003399491310119629,-0.006549835205078125
1758611798901591300,514.9395913085938,-0.0018703937530517578,0.005835890769958496,-0.013566017150878906
1758611798911334000,514.949333984375,-0.0043141841888427734,0.017643451690673828,0.003063201904296875
1758611798921076700,514.9590766601563,-0.011423349380493164,0.012890219688415527,-0.0064849853515625
1758611798930819600,514.9688195800782,-0.011355161666870117,0.017521381378173828,0.0006151199340820312
1758611798940562400,514.9785625,-0.004229068756103516,0.0010055303573608398,-0.006539344787597656
1758611798950305000,514.9883049316406,-0.013692617416381836,0.008187532424926758,-0.00885009765625
1758611798960047900,514.9980478515625,-0.001821756362915039,0.010544180870056152,-0.011122703552246094
1758611798969790700,515.0077907714843,-0.0019135475158691406,0.008155465126037598,-0.0015935897827148438
1758611798979533300,515.017533203125,-0.009062767028808594,0.015325188636779785,-0.001651763916015625
1758611798989276200,515.0272761230469,-0.0043277740478515625,0.0034450292587280273,0.0006608963012695312
1758611798999019000,515.0370190429687,-0.01368260383605957,0.01999831199645996,0.0006208419799804688
1758611799008761900,515.0467619628906,-0.008870840072631836,0.008040428161621094,-0.004162788391113281
1758611799028247300,515.0662473144531,-0.0019745826721191406,0.0056105852127075195,0.005236625671386719
1758611799037990100,515.075990234375,-0.004416465759277344,0.005657196044921875,-0.004330635070800781
1758611799047733000,515.0857329101563,-0.009064197540283203,0.015114784240722656,-0.011345863342285156
1758611799057475600,515.0954755859375,-0.011388063430786133,0.005591154098510742,-0.011224746704101562
1758611799067218400,515.1052185058594,-0.00896763801574707,0.01280367374420166,-0.004063606262207031
1758611799076961300,515.1149611816406,0.002807140350341797,0.012798190116882324,0.005331993103027344
1758611799086703900,515.1247038574219,0.004991292953491211,0.005666017532348633,0.000469207763671875
1758611799096446700,515.1344467773438,-0.016408205032348633,0.01743769645690918,-0.013723373413085938
1758611799106189600,515.144189453125,-0.0045092105865478516,0.012542486190795898,0.005261421203613281
1758611799115932400,515.1539323730469,-0.006908893585205078,0.0008155107498168945,-0.006676673889160156
1758611799125675000,515.1636750488282,0.009644031524658203,0.008068561553955078,-0.013669013977050781
1758611799135417900,515.17341796875,-0.009462594985961914,0.010427117347717285,-0.013508796691894531
1758611799145160700,515.1831606445312,-0.0000152587890625,0.008147120475769043,-0.013367652893066406
1758611799154903600,515.1929035644531,-0.0024900436401367188,0.01061105728149414,0.007946968078613281
1758611799164646100,515.2026462402343,-0.007169485092163086,0.01998591423034668,-0.008685111999511719
1758611799174389000,515.2123889160156,-0.014230966567993164,0.012734174728393555,-0.00154876708984375
1758611799184131800,515.2221318359375,-0.0023686885833740234,0.010270237922668457,-0.001590728759765625
1758611799193874400,515.2318745117187,-0.01188039779663086,0.0007886886596679688,0.010132789611816406
1758611799203617300,515.2416171875,-0.021216154098510742,0.010327339172363281,0.005191802978515625
1758611799213360000,515.2513601074219,0.00019168853759765625,0.010295271873474121,-0.00202178955078125
1758611799223103000,515.2611030273438,-0.011698007583618164,0.003204822540283203,0.005003929138183594
1758611799232845600,515.2708454589844,-0.0045659542083740234,0.010457038879394531,0.00012969970703125
1758611799242588400,515.2805883789063,-0.011670589447021484,0.015235424041748047,-0.009368896484375
1758611799252331300,515.2903312988282,-0.0044324398040771484,0.02218031883239746,0.0001697540283203125
1758611799262073900,515.3000739746094,0.004931211471557617,0.005480170249938965,-0.0069599151611328125
1758611799271816700,515.3098166503906,-0.0046846866607666016,0.007881760597229004,0.0025014877319335938
1758611799281559600,515.3195595703125,-0.0023932456970214844,0.012557744979858398,-0.004666328430175781
1758611799291302400,515.3293024902343,-0.0001399517059326172,0.007743716239929199,0.009461402893066406
1758611799301045000,515.339044921875,-0.004965305328369141,0.005401730537414551,0.009236335754394531
1758611799310787800,515.3487878417968,-0.002651691436767578,-0.0016071796417236328,-0.0027494430541992188
1758611799320530700,515.3585307617187,-0.009788274765014648,0.00797128677368164,-0.012182235717773438
1758611799330273300,515.3682731933594,-0.007393836975097656,0.007978439331054688,-0.007342338562011719
1758611799340016000,515.3780161132812,-0.0003337860107421875,0.008092164993286133,-0.00024509429931640625
1758611799349759000,515.3877590332031,-0.012108087539672852,0.010450243949890137,0.009141921997070312
1758611799359501800,515.3975017089844,-0.009675264358520508,0.015228748321533203,-0.012270927429199219
1758611799369244400,515.4072443847656,-0.004930019378662109,0.0033501386642456055,0.009041786193847656
1758611799378987300,515.4169873046875,-0.007322549819946289,0.003434300422668457,-0.002941131591796875
1758611799388730000,515.4267302246094,-0.0026166439056396484,0.01998758316040039,0.0017461776733398438
1758611799398473000,515.4364729003906,-0.009753942489624023,0.019901156425476074,-0.0007200241088867188
1758611799408215600,515.4462155761719,-0.012083768844604492,0.003306865692138672,-0.010204315185546875
1758611799417958400,515.4559584960938,-0.009651422500610352,0.010557413101196289,-0.0007066726684570312
1758611799427701200,515.465701171875,-0.007259368896484375,0.008168458938598633,-0.014880180358886719
1758611799437443800,515.4754438476563,-0.0025720596313476562,0.005780577659606934,-0.012347221374511719
1758611799447186700,515.4851867675782,-0.004897356033325195,0.0034711360931396484,-0.007465362548828125
1758611799456929500,515.4949294433594,-0.004937648773193359,0.005906224250793457,-0.00740814208984375
1758611799466672000,515.5046721191407,0.002081632614135742,0.005947709083557129,-0.0026454925537109375
1758611799476415000,515.5144150390626,-0.009839773178100586,0.001282811164855957,-0.0073757171630859375
1758611799486157800,515.5241577148438,-0.007444620132446289,0.003754138946533203,-0.014377593994140625
1758611799495900700,515.5339006347656,-0.009795665740966797,0.010890483856201172,-0.004794120788574219
1758611799505643300,515.5436433105468,-0.009754419326782227,0.02272045612335205,-0.011857032775878906
1758611799515386000,515.5533862304687,-0.0144195556640625,0.008470892906188965,0.004727363586425781
1758611799525129000,515.56312890625,-0.01656508445739746,0.013136863708496094,-0.0047931671142578125
1758611799534871600,515.5728715820312,-0.009369611740112305,0.01066601276397705,-0.011839866638183594
1758611799544614400,515.5826145019531,-0.011688232421875,0.0036760568618774414,0.00003719329833984375
1758611799554357200,515.5923571777344,-0.009262561798095703,0.006107926368713379,0.009380340576171875
1758611799564100000,515.6021000976563,-0.01393580436706543,0.00849902629852295,-0.0073146820068359375
1758611799573842700,515.6118427734375,-0.009119749069213867,-0.0009143352508544922,-0.0002002716064453125
1758611799583585500,515.6215854492187,-0.013813018798828125,0.00390779972076416,-0.00261688232421875
1758611799593328400,515.6313283691406,-0.006663322448730469,0.01570868492126465,-0.004993438720703125
1758611799603071000,515.6410710449219,0.0003669261932373047,0.008489131927490234,-0.004978179931640625
1758611799612813800,515.6508137207031,-0.009172916412353516,0.008487582206726074,0.006801605224609375
1758611799622556700,515.660556640625,-0.009141921997070312,0.0037802457809448242,-0.0027904510498046875
1758611799632299500,515.6702995605468,-0.0020525455474853516,0.01326906681060791,0.0018939971923828125
1758611799642042000,515.6800419921875,-0.009199142456054688,0.010834813117980957,-0.005263328552246094
1758611799651785000,515.6897849121094,-0.004461765289306641,0.00844120979309082,0.0065212249755859375
1758611799661527800,515.6995278320312,-0.013921022415161133,0.0014885663986206055,-0.0007305145263671875
1758611799671270400,515.7092705078124,-0.01145792007446289,0.0016037225723266602,0.0015668869018554688
1758611799681013200,515.7190131835938,0.005081892013549805,0.008775591850280762,-0.017350196838378906
1758611799690756000,515.7287561035156,-0.004536628723144531,0.006416440010070801,-0.005364418029785156
1758611799700499000,515.7384990234375,-0.006935834884643555,0.011155366897583008,-0.000637054443359375
1758611799710241500,515.7482414550781,-0.014001131057739258,0.011109352111816406,0.01813030242919922
1758611799719984400,515.757984375,-0.006830692291259766,0.01812303066253662,-0.0010633468627929688
1758611799729727200,515.7677272949219,0.0025730133056640625,0.01571476459503174,-0.003482818603515625
1758611799739469800,515.7774697265625,-0.01170969009399414,0.0039348602294921875,0.0035505294799804688
1758611799749212700,515.7872126464844,0.00023484230041503906,0.004116058349609375,-0.0012617111206054688
1758611799758955500,515.7969555664063,-0.004507780075073242,0.006608366966247559,0.0034198760986328125
1758611799768698400,515.8066984863282,0.00015115737915039062,0.011450886726379395,0.0009250640869140625
1758611799778441000,515.8164409179687,0.004839420318603516,0.013859748840332031,0.014982223510742188
1758611799788183800,515.8261838378907,-0.014186620712280273,0.013875484466552734,-0.011234283447265625
1758611799797926700,515.8359267578124,0.000027894973754882812,0.013852119445800781,-0.0064258575439453125
1758611799807669200,515.8456691894531,-0.01185917854309082,0.004456043243408203,-0.0064029693603515625
1758611799817412000,515.855412109375,0.002316713333129883,0.01154184341430664,-0.008717536926269531
1758611799827155000,515.8651550292968,-0.014314413070678711,0.009136438369750977,-0.003932952880859375
1758611799836897500,515.8748974609375,-0.0024330615997314453,0.006771206855773926,-0.013346672058105469
1758611799856383200,515.8943833007812,-0.011810064315795898,0.00206911563873291,-0.006114959716796875
1758611799866126000,515.9041259765625,0.000011920928955078125,0.006948351860046387,-0.0013914108276367188
1758611799875868700,515.9138686523437,-0.007168769836425781,0.014031410217285156,0.0032711029052734375
1758611799885611500,515.9236115722656,-0.004711627960205078,0.00687861442565918,-0.008579254150390625
1758611799895354400,515.9333542480468,-0.009478569030761719,0.00461888313293457,-0.008521080017089844
1758611799905097000,515.9430969238281,-0.002383708953857422,0.014093756675720215,-0.008446693420410156
1758611799914839800,515.95283984375,-0.00481867790222168,0.0022341012954711914,-0.00601959228515625
1758611799924582700,515.9625827636719,-0.0048601627349853516,0.002336859703063965,-0.0036334991455078125
1758611799934325500,515.9723254394531,-0.0025482177734375,0.007143616676330566,-0.008347511291503906
1758611799944068000,515.9820681152344,-0.009686470031738281,-0.004600167274475098,-0.0059223175048828125
1758611799953811000,515.9918110351563,-0.007293701171875,0.005028128623962402,-0.008244514465332031
1758611799963553800,516.0015537109375,0.002117633819580078,-0.00197446346282959,-0.003467559814453125
1758611799973296400,516.0112963867188,-0.012157440185546875,0.007610201835632324,0.00122833251953125
1758611799983039200,516.0210393066407,-0.0026650428771972656,0.01008296012878418,-0.0012292861938476562
1758611799992782000,516.0307819824219,-0.002760171890258789,0.0030641555786132812,0.008118629455566406
1758611800002524700,516.0405246582031,-0.0075418949127197266,0.014917731285095215,-0.015613555908203125
1758611800012267500,516.050267578125,-0.019302845001220703,0.019514918327331543,-0.006009101867675781
1758611800022010400,516.0600102539063,-0.0049855709075927734,0.0075647830963134766,-0.013034820556640625
1758611800031753200,516.0697531738281,-0.0025649070739746094,-0.0018330812454223633,-0.012846946716308594
1758611800041495800,516.0794958496094,0.0021686553955078125,0.005503058433532715,-0.0032672882080078125
1758611800051238700,516.0892387695312,-0.00741887092590332,0.0055124759674072266,-0.010338783264160156
1758611800060981500,516.0989814453125,-0.005064249038696289,0.017325401306152344,-0.010233879089355469
1758611800070724000,516.1087241210937,-0.009807825088500977,0.005411863327026367,-0.007779121398925781
1758611800080467000,516.1184670410156,-0.014472007751464844,0.014873504638671875,-0.00536346435546875
1758611800090209800,516.1282097167968,-0.009646892547607422,0.005460500717163086,-0.007712364196777344
1758611800099952400,516.1379523925781,-0.007254838943481445,0.0031566619873046875,0.008819580078125
1758611800109695200,516.1476953125,-0.011979341506958008,0.019675850868225098,0.0015468597412109375
1758611800119438000,516.1574379882812,-0.007195472717285156,0.007829904556274414,-0.010327339172363281
1758611800129181000,516.1671809082031,-0.018979787826538086,0.003201603889465332,-0.010239601135253906
1758611800138923500,516.1769235839844,-0.009373903274536133,0.005640983581542969,0.0016279220581054688
1758611800148666400,516.1866662597656,-0.004633665084838867,0.01049959659576416,-0.005541801452636719
1758611800158409200,516.1964091796875,-0.016443252563476562,-0.0013000965118408203,0.0038957595825195312
1758611800168151800,516.2061518554688,-0.006772518157958984,0.015332221984863281,-0.007964134216308594
1758611800177894700,516.2158947753907,-0.011487483978271484,0.020029306411743164,0.0014963150024414062
1758611800187637500,516.2256374511719,-0.004376649856567383,0.008138656616210938,-0.0009660720825195312
1758611800197380000,516.2353801269531,-0.004443168640136719,0.0010453462600708008,-0.005722999572753906
1758611800207123000,516.245123046875,-0.004491090774536133,0.008226633071899414,0.008421897888183594
1758611800216865800,516.2548657226563,-0.009244203567504883,0.0011707544326782227,-0.010608673095703125
1758611800226608600,516.2646086425781,0.0025529861450195312,0.008350014686584473,0.005970954895019531
1758611800236351200,516.2743513183593,-0.007023334503173828,0.015409708023071289,-0.015372276306152344
1758611800246094000,516.2840939941407,-0.009381294250488281,0.008233904838562012,-0.012830734252929688
1758611800255837000,516.2938369140625,-0.004658699035644531,0.003491997718811035,-0.012684822082519531
1758611800265579500,516.3035795898437,-0.004703044891357422,0.017691373825073242,-0.005482673645019531
1758611800275322400,516.313322265625,-0.004746675491333008,-0.0011802911758422852,-0.0031232833862304688
1758611800285065200,516.3230651855469,-0.01174163818359375,0.015450000762939453,0.0016050338745117188
1758611800294807800,516.3328078613281,-0.006961822509765625,0.012979507446289062,0.0015106201171875
1758611800304550700,516.3425505371093,-0.002279520034790039,0.005805492401123047,0.0014181137084960938
1758611800314293500,516.3522934570312,-0.007069110870361328,0.003495931625366211,0.0060329437255859375
1758611800324036400,516.3620363769531,-0.009426355361938477,0.003577589988708496,0.010570526123046875
1758611800333779000,516.3717790527344,-0.004685163497924805,0.015422582626342773,-0.0014371871948242188
1758611800343521800,516.3815217285156,-0.002376079559326172,0.015305519104003906,-0.003833770751953125
1758611800353264600,516.3912646484375,-0.0071642398834228516,0.01059114933013916,0.005557060241699219
1758611800363007200,516.4010073242188,-0.0048139095306396484,0.0082017183303833,-0.008721351623535156
1758611800372750000,516.41075,-0.00947260856628418,0.012872099876403809,-0.01566314697265625
1758611800382493000,516.4204929199219,-0.0000247955322265625,0.01985645294189453,0.005706787109375
1758611800392235500,516.4302355957032,-0.0048520565032958984,0.005547642707824707,-0.008574485778808594
1758611800401978400,516.4399782714844,-0.0072460174560546875,-0.0038164854049682617,-0.006145477294921875
1758611800411721200,516.4497211914063,-0.009617805480957031,0.010465860366821289,0.0033016204833984375
1758611800421464000,516.4594641113281,-0.004873514175415039,0.010431408882141113,0.0031795501708984375
1758611800431206700,516.4692065429688,0.0021271705627441406,0.012711763381958008,-0.0134124755859375
1758611800440949500,516.4789494628906,-0.0003833770751953125,0.017345786094665527,0.005566596984863281
1758611800450692400,516.4886923828125,-0.0004990100860595703,0.0055387020111083984,-0.008728981018066406
1758611800460435000,516.4984350585937,-0.0029654502868652344,0.012752056121826172,-0.013372421264648438
1758611800470177800,516.508177734375,-0.01715564727783203,0.010433316230773926,-0.006175041198730469
1758611800479920600,516.5179206542969,-0.014531850814819336,0.0056934356689453125,0.000957489013671875
1758611800489663200,516.5276633300781,-0.016782283782958984,0.005806446075439453,-0.008555412292480469
1758611800499406000,516.5374060058593,-0.01662445068359375,0.005956411361694336,0.0056209564208984375
1758611800509149000,516.5471489257812,-0.004704475402832031,0.017868638038635254,-0.003968238830566406
1758611800518891800,516.5568918457031,-0.00004220008850097656,0.010758638381958008,-0.018103599548339844
1758611800528634400,516.5666342773437,-0.009575128555297852,0.01082611083984375,-0.008475303649902344
1758611800538377200,516.5763771972656,-0.009537458419799805,-0.0009790658950805664,-0.0060482025146484375
1758611800548120000,516.5861201171875,-0.00244140625,0.02035379409790039,-0.0013093948364257812
1758611800557862700,516.5958625488281,-0.007228374481201172,0.0060367584228515625,-0.008414268493652344
1758611800567605500,516.60560546875,-0.004876852035522461,0.008429169654846191,-0.005988121032714844
1758611800577348400,516.6153483886719,-0.002582073211669922,0.006036877632141113,0.0034570693969726562
1758611800587091000,516.6250910644532,-0.007384300231933594,0.013096332550048828,0.00568389892578125
1758611800596833800,516.6348337402344,-0.0074007511138916016,0.0013213157653808594,-0.0015535354614257812
1758611800606576600,516.6445766601563,-0.012105226516723633,0.010957717895507812,-0.008671760559082031
1758611800616319200,516.6543193359375,-0.0049664974212646484,0.022679686546325684,0.005523681640625
1758611800626062000,516.6640620117188,0.0020532608032226562,0.017735838890075684,-0.02051830291748047
1758611800635805000,516.6738049316406,-0.0005805492401123047,0.01989436149597168,-0.00616455078125
1758611800645547500,516.6835476074219,-0.00539851188659668,0.014996886253356934,-0.00377655029296875
1758611800655290400,516.6932902832032,-0.0030951499938964844,0.012601852416992188,-0.0037984848022460938
1758611800665033200,516.703033203125,0.0015404224395751953,0.01734447479248047,0.0032396316528320312
1758611800674775800,516.7127758789062,-0.008018970489501953,0.00778353214263916,-0.0015888214111328125
1758611800684518700,516.7225185546876,-0.0009660720825195312,0.007754921913146973,-0.0016298294067382812
1758611800694261500,516.7322614746093,0.006093740463256836,0.012471556663513184,0.00307464599609375
1758611800704004400,516.7420043945312,-0.0035414695739746094,0.0076978206634521484,-0.015868186950683594
1758611800713747000,516.7517468261718,0.0011906623840332031,0.00542449951171875,-0.008591651916503906
1758611800723489800,516.7614897460937,-0.010733604431152344,0.017199993133544922,0.0056018829345703125
1758611800733232600,516.7712326660156,-0.01067662239074707,0.00999438762664795,-0.001617431640625
1758611800742975200,516.7809753417969,0.0034971237182617188,0.017133474349975586,-0.004027366638183594
1758611800752718000,516.7907180175781,-0.008447647094726562,0.012388825416564941,0.0006608963012695312
1758611800762461000,516.8004609375,0.0033359527587890625,0.021733999252319336,-0.0017709732055664062
1758611800772203500,516.8102036132813,-0.0061643123626708984,0.012061238288879395,-0.0017709732055664062
1758611800781946400,516.8199462890625,-0.008536338806152344,0.009753942489624023,-0.0018262863159179688
1758611800791689200,516.8296892089844,-0.008533477783203125,0.019211292266845703,-0.001880645751953125
1758611800801431800,516.8394318847656,-0.0061779022216796875,0.004874467849731445,-0.0183868408203125
1758611800811174700,516.8491745605469,-0.003844022750854492,0.019050955772399902,0.000675201416015625
1758611800820917500,516.8589174804688,0.0008041858673095703,0.014274239540100098,-0.004126548767089844
1758611800830660400,516.8686604003906,-0.013448953628540039,0.0072242021560668945,-0.001789093017578125
1758611800840403000,516.8784028320313,-0.006287813186645508,0.0049974918365478516,-0.00890350341796875
1758611800850145800,516.8881457519532,-0.0039520263671875,0.014466047286987305,-0.0017633438110351562
1758611800859888600,516.897888671875,-0.011066913604736328,0.01671779155731201,-0.011213302612304688
1758611800869631200,516.9076313476562,0.0007605552673339844,0.011873245239257812,-0.004034996032714844
1758611800879374000,516.9173740234374,-0.008785724639892578,0.011815309524536133,-0.013446807861328125
1758611800889117000,516.9271169433594,0.0006330013275146484,0.011719584465026855,-0.0132904052734375
1758611800898859500,516.9368596191406,-0.013617277145385742,0.006958365440368652,-0.0037250518798828125
1758611800908602400,516.9466022949218,-0.011159420013427734,0.011688232421875,0.0009756088256835938
1758611800918345200,516.9563452148437,-0.006407022476196289,0.016407251358032227,-0.0038309097290039062
1758611800928087800,516.966087890625,-0.018204689025878906,0.021047472953796387,-0.0109100341796875
1758611800937830700,516.9758305664062,-0.018023252487182617,0.020943403244018555,0.0009517669677734375
1758611800947573500,516.9855734863281,-0.003726959228515625,0.013782382011413574,-0.0038547515869140625
1758611800957316400,516.99531640625,-0.0014338493347167969,0.023104310035705566,-0.0038576126098632812
1758611800967059000,517.0050588378906,-0.008608102798461914,0.013408780097961426,-0.013272285461425781
1758611800976801800,517.0148017578125,-0.003880739212036133,0.008619308471679688,-0.0060596466064453125
1758611800986544600,517.0245446777344,-0.006397724151611328,0.015674471855163574,0.015110969543457031
1758611800996287200,517.0342873535157,-0.001707315444946289,0.01320028305053711,-0.004032135009765625
1758611801006030000,517.0440300292969,-0.011105775833129883,0.010767221450805664,0.005417823791503906
1758611801015773000,517.0537729492188,-0.008689403533935547,0.006021857261657715,-0.0017986297607421875
1758611801035258400,517.0732583007813,-0.0110321044921875,0.010729312896728516,-0.013598442077636719
1758611801045001200,517.0830012207032,-0.013323068618774414,0.0012787580490112305,-0.013439178466796875
1758611801054743800,517.0927438964844,-0.013222932815551758,0.0038570165634155273,-0.008594512939453125
1758611801064486700,517.1024865722657,-0.013124465942382812,0.013451337814331055,0.010288238525390625
1758611801074229500,517.1122294921875,-0.003615856170654297,0.006415009498596191,0.0029745101928710938
1758611801083972000,517.1219721679688,-0.00838327407836914,0.013613700866699219,-0.0018663406372070312
1758611801093715000,517.13171484375,-0.006012678146362305,0.004221677780151367,0.016904830932617188
1758611801103457800,517.1414577636718,-0.0060520172119140625,-0.0028063058853149414,-0.0046215057373046875
1758611801113200400,517.1512004394531,-0.00842595100402832,0.020909786224365234,-0.004611968994140625
1758611801122943200,517.1609431152344,-0.008424997329711914,0.015956640243530273,-0.006955146789550781
1758611801132686000,517.1706860351562,0.001005411148071289,0.004172682762145996,0.004840850830078125
1758611801142428700,517.1804287109375,-0.0014863014221191406,0.008949041366577148,0.0023403167724609375
1758611801152171500,517.1901716308594,0.0008764266967773438,-0.00036513805389404297,-0.0024509429931640625
1758611801161914400,517.1999143066406,-0.0014982223510742188,0.0019725561141967773,-0.004761695861816406
1758611801171657000,517.2096569824218,-0.006203651428222656,0.006585240364074707,-0.011739730834960938
1758611801181399800,517.2193999023438,-0.0037543773651123047,0.008806943893432617,-0.0021314620971679688
1758611801191142700,517.229142578125,-0.006051778793334961,0.010991692543029785,-0.009154319763183594
1758611801200885500,517.2388854980469,-0.015387296676635742,0.01310122013092041,-0.0066471099853515625
1758611801210628000,517.2486281738281,-0.0057260990142822266,0.02227306365966797,-0.0041828155517578125
1758611801220371000,517.2583708496094,-0.005637645721435547,0.012468695640563965,-0.011170387268066406
1758611801230113800,517.2681137695313,-0.010274410247802734,0.014553546905517578,-0.008631706237792969
1758611801239856400,517.2778564453125,-0.010110139846801758,0.018995285034179688,0.0009260177612304688
1758611801249599200,517.2875991210938,-0.007595539093017578,0.009245514869689941,-0.008501052856445312
1758611801259342000,517.2973420410157,-0.014534950256347656,0.011422991752624512,-0.008358001708984375
1758611801269084700,517.3070847167969,-0.004888057708740234,0.0041522979736328125,-0.010569572448730469
1758611801278827500,517.3168276367187,-0.00012540817260742188,0.0016698837280273438,-0.0009813308715820312
1758611801288570400,517.3265703125,-0.009542226791381836,0.006326556205749512,0.006094932556152344
1758611801298313000,517.3363129882813,0.0000040531158447265625,0.0014549493789672852,-0.012828826904296875
1758611801308055800,517.3460559082031,-0.00706171989440918,0.0061151981353759766,-0.005555152893066406
1758611801317798700,517.3557985839843,0.00010752677917480469,0.017863154411315918,-0.0007724761962890625
1758611801327541200,517.3655412597657,0.002434253692626953,0.012906074523925781,0.006282806396484375
1758611801337284000,517.3752841796875,-0.011731147766113281,0.0033644437789916992,-0.010308265686035156
1758611801347027000,517.3850268554687,-0.004483699798583984,0.012698650360107422,0.0157470703125
1758611801356769800,517.3947697753906,-0.006768941879272461,0.0007007122039794922,0.0013675689697265625
1758611801366512400,517.4045124511719,-0.009016275405883789,-0.006391167640686035,0.0107574462890625
1758611801376255200,517.4142551269531,-0.0040776729583740234,0.007879495620727539,-0.001163482666015625
1758611801385998000,517.423998046875,0.0007784366607666016,0.003088712692260742,-0.0058269500732421875
1758611801395740700,517.4337407226562,-0.008653402328491211,-0.004042983055114746,-0.0010232925415039062
1758611801405483500,517.4434833984375,-0.008533716201782227,0.003022909164428711,-0.0033578872680664062
1758611801415226000,517.4532260742187,-0.0013396739959716797,0.010010004043579102,-0.012712478637695312
1758611801424969000,517.4629689941406,-0.0013244152069091797,0.009928345680236816,0.0016012191772460938
1758611801434711800,517.4727119140625,-0.008368253707885742,0.0004361867904663086,-0.003147125244140625
1758611801444454400,517.4824543457031,0.0011758804321289062,0.005113363265991211,-0.0007410049438476562
1758611801454197200,517.492197265625,-0.0034499168395996094,0.0004074573516845703,-0.012470245361328125
1758611801463940000,517.5019401855469,0.0037488937377929688,0.014564871788024902,-0.0028285980224609375
1758611801473683000,517.5116828613282,-0.003397226333618164,0.002603769302368164,-0.012208938598632812
1758611801483425500,517.5214255371094,-0.00805354118347168,-0.006872892379760742,0.0021123886108398438
1758611801493168400,517.5311684570313,-0.005573272705078125,0.0026320219039916992,-0.009686470031738281
1758611801502911200,517.5409111328125,-0.003027677536010742,0.011978507041931152,-0.004779815673828125
1758611801512653800,517.5506538085938,-0.0006313323974609375,0.002452254295349121,-0.00942230224609375
1758611801522396700,517.5603967285156,-0.007597446441650391,-0.002247929573059082,0.009580612182617188
1758611801532139500,517.5701394042969,-0.00032973289489746094,0.00949394702911377,0.0024013519287109375
1758611801541882000,517.5798820800782,-0.005037069320678711,0.014126777648925781,0.0023450851440429688
1758611801551625000,517.589625,-0.009666204452514648,0.004457950592041016,-0.011810302734375
1758611801561367800,517.5993679199219,-0.009512186050415039,0.002009272575378418,0.0025043487548828125
1758611801571110400,517.6091103515625,-0.0070078372955322266,0.0066602230072021484,0.0071697235107421875
1758611801580853200,517.6188532714843,-0.021015405654907227,0.00888073444366455,-0.014124870300292969
1758611801590596000,517.6285961914062,0.007562875747680664,0.01352381706237793,-0.0021409988403320312
1758611801600338700,517.6383386230468,-0.004441499710083008,0.0015121698379516602,0.00020885467529296875
1758611801610081500,517.6480815429687,0.00031375885009765625,0.0038862228393554688,0.00018978118896484375
1758611801619824400,517.6578244628906,-0.0020513534545898438,-0.0056116580963134766,-0.00922393798828125
1758611801629567000,517.6675668945312,0.002788543701171875,0.0038720369338989258,0.009792327880859375
1758611801639309800,517.6773098144531,-0.006676673889160156,0.0037860870361328125,0.009630203247070312
1758611801649052700,517.687052734375,-0.011278152465820312,0.0013486146926879883,0.0000591278076171875
1758611801658795300,517.6967951660156,-0.011097192764282227,-0.0010483264923095703,0.009470939636230469
1758611801668538000,517.7065380859375,0.0008454322814941406,0.006006598472595215,-0.0000972747802734375
1758611801678281000,517.7162810058594,-0.00858759880065918,0.010590910911560059,-0.00009441375732421875
1758611801688023800,517.7260239257813,-0.006098508834838867,-0.003618001937866211,-0.0024614334106445312
1758611801697766400,517.7357663574219,-0.0035440921783447266,-0.0012264251708984375,-0.0000286102294921875
1758611801707509200,517.7455092773438,-0.005845069885253906,0.01994907855987549,-0.00002765655517578125
1758611801717252000,517.7552521972656,-0.001065969467163086,0.005438804626464844,-0.011790275573730469
1758611801726994700,517.7649946289063,-0.008114099502563477,0.007786393165588379,-0.011610031127929688
1758611801736737500,517.7747375488282,-0.00800323486328125,0.005349993705749512,-0.0043735504150390625
1758611801746480000,517.7844802246094,-0.0031709671020507812,-0.0018194913864135742,-0.006653785705566406
1758611801756223000,517.7942229003907,-0.005495548248291016,0.0028564929962158203,0.0052242279052734375
1758611801765965800,517.8039658203126,-0.007763862609863281,0.002894163131713867,0.012179374694824219
1758611801775708400,517.8137084960938,-0.0005826950073242188,0.01704883575439453,-0.013921737670898438
1758611801785451300,517.823451171875,-0.0005800724029541016,0.009684443473815918,0.005135536193847656
1758611801795194000,517.8331940917968,-0.007636308670043945,-0.002156496047973633,-0.006731986999511719
1758611801804936700,517.8429367675782,-0.009868860244750977,0.0049169063568115234,0.0004405975341796875
1758611801814679600,517.8526794433594,-0.0025632381439208984,0.002421736717224121,0.005179405212402344
1758611801824422400,517.8624223632812,0.002285003662109375,0.000007033348083496094,-0.006633758544921875
1758611801834165200,517.8721652832031,-0.0023589134216308594,-0.0023674964904785156,0.0029287338256835938
1758611801843907800,517.8819079589844,0.0047147274017333984,0.004777312278747559,-0.008900642395019531
1758611801853650700,517.8916506347656,-0.004782676696777344,0.0023232698440551758,-0.0016927719116210938
1758611801863393500,517.9013935546875,-0.0023567676544189453,0.009322047233581543,-0.0016632080078125
1758611801873136000,517.9111362304687,-0.004677534103393555,0.009145259857177734,-0.0016345977783203125
1758611801882879000,517.92087890625,-0.000007152557373046875,0.013677120208740234,-0.008703231811523438
1758611801892621800,517.9306218261719,0.004674434661865234,0.013282179832458496,0.0008716583251953125
1758611801902364400,517.9403645019531,-0.011898517608642578,0.008294820785522461,-0.010906219482421875
1758611801912107300,517.9501071777344,0.000057697296142578125,0.0034291744232177734,0.0010404586791992188
1758611801921850000,517.9598500976563,0.0024025440216064453,0.0033506155014038086,-0.006035804748535156
1758611801931592700,517.9695927734375,-0.004703521728515625,0.007979273796081543,0.0034780502319335938
1758611801941335600,517.9793354492188,-0.011691093444824219,0.01263737678527832,-0.0013017654418945312
1758611801951078100,517.989078125,0.0026144981384277344,0.007699489593505859,-0.003631591796875
1758611801960821000,517.9988210449219,-0.006865262985229492,0.0005588531494140625,-0.005940437316894531
1758611801970563800,518.0085637207031,0.0026366710662841797,0.0005960464477539062,-0.0058574676513671875
1758611801980306700,518.018306640625,0.0025682449340820312,-0.008885860443115234,-0.008111000061035156
1758611801990049300,518.0280493164063,0.0026078224182128906,0.0007205009460449219,-0.005600929260253906
1758611801999792000,518.0377922363281,-0.006871700286865234,0.0030012130737304688,0.008611679077148438
1758611802009535000,518.0475349121094,-0.002058267593383789,-0.0017760992050170898,0.0014104843139648438
1758611802029020400,518.0670205078125,-0.0021784305572509766,0.0029355287551879883,-0.0033960342407226562
1758611802038763300,518.0767631835937,0.004892110824584961,0.0005801916122436523,0.00135040283203125
1758611802048505900,518.086505859375,-0.0022552013397216797,-0.0016970634460449219,-0.008099555969238281
1758611802058248700,518.0962487792968,-0.004595041275024414,0.007789492607116699,-0.0032749176025390625
1758611802067991600,518.1059914550781,-0.0021724700927734375,0.01940286159515381,0.0038394927978515625
1758611802077734100,518.1157341308593,0.007268428802490234,-0.004471421241760254,-0.0032825469970703125
1758611802087477000,518.1254770507812,0.00008130073547363281,-0.001958608627319336,-0.015007972717285156
1758611802097219800,518.1352197265625,-0.002279996871948242,0.012170195579528809,0.00406646728515625
1758611802106962400,518.1449624023437,-0.01401376724243164,-0.002171635627746582,0.00870513916015625
1758611802116705300,518.1547053222656,0.0003304481506347656,-0.002156853675842285,-0.0032033920288085938
1758611802126448000,518.1644482421875,-0.006741046905517578,0.009622454643249512,-0.0055027008056640625
1758611802136190700,518.1741906738281,0.00042319297790527344,-0.002324223518371582,0.013414382934570312
1758611802145933600,518.18393359375,-0.011355876922607422,0.002398967742919922,-0.0056324005126953125
1758611802155676400,518.1936765136719,0.005296945571899414,0.00479733943939209,-0.012612342834472656
1758611802165419000,518.2034189453125,0.0028486251831054688,0.004695892333984375,-0.005343437194824219
1758611802175161900,518.2131618652344,0.007500171661376953,-0.00010979175567626953,-0.005253791809082031
1758611802184904400,518.2229045410156,-0.0020437240600585938,-0.01660001277923584,-0.00045871734619140625
1758611802194647300,518.2326472167969,-0.0043697357177734375,0.009537696838378906,-0.01221466064453125
1758611802204390100,518.2423901367188,-0.0019507408142089844,0.0022983551025390625,-0.004952430725097656
1758611802214132700,518.2521328125,0.0028874874114990234,0.011650323867797852,0.011640548706054688
1758611802223875600,518.2618754882812,0.0028324127197265625,-0.007388591766357422,-0.005023956298828125
1758611802233618400,518.2716184082032,-0.0018382072448730469,0.004438996315002441,-0.0025472640991210938
1758611802243361300,518.281361328125,0.005244016647338867,-0.007314324378967285,-0.004874229431152344
1758611802253103900,518.2911037597656,0.0004265308380126953,0.00921785831451416,-0.00008487701416015625
1758611802262846700,518.3008466796875,-0.004311084747314453,0.011356711387634277,0.0022706985473632812
1758611802272589600,518.3105895996093,-0.004246234893798828,0.0017342567443847656,-0.0071773529052734375
1758611802282332200,518.3203322753906,0.007582426071166992,-0.0005623102188110352,0.007044792175292969
1758611802292075000,518.3300749511719,0.00039005279541015625,-0.005173444747924805,-0.00014781951904296875
1758611802301817900,518.3398178710937,-0.001976490020751953,0.0020570755004882812,-0.00016117095947265625
1758611802311560400,518.349560546875,-0.001967906951904297,-0.0049896240234375,-0.0048809051513671875
1758611802321303300,518.3593032226562,0.009822607040405273,0.006836891174316406,-0.002445220947265625
1758611802331046100,518.3690461425781,0.00024008750915527344,-0.007416129112243652,-0.00005054473876953125
1758611802340788700,518.3787888183593,-0.006829738616943359,-0.002501368522644043,0.00934600830078125
1758611802350531600,518.3885314941406,0.002795696258544922,-0.000021457672119140625,-0.009610176086425781
1758611802360274400,518.3982744140625,0.00038909912109375,-0.0023953914642333984,-0.007096290588378906
1758611802370017000,518.4080170898437,-0.006683349609375,0.00008273124694824219,-0.0022878646850585938
1758611802379759900,518.417759765625,0.0028328895568847656,-0.0021861791610717773,-0.004619598388671875
1758611802389502700,518.4275026855469,0.0074672698974609375,0.00014293193817138672,-0.006893157958984375
1758611802399245300,518.4372453613281,0.005071878433227539,-0.0022726058959960938,0.0073795318603515625
1758611802408988200,518.44698828125,0.0026273727416992188,-0.004502415657043457,0.004886627197265625
1758611802418730800,518.4567307128906,0.0072824954986572266,-0.009154558181762695,-0.011664390563964844
1758611802428473600,518.4664736328125,-0.0068743228912353516,0.002809286117553711,0.007376670837402344
1758611802438216400,518.4762165527344,0.004997968673706055,0.007553696632385254,0.0025310516357421875
1758611802447959000,518.485958984375,0.0049076080322265625,0.009866118431091309,-0.0022325515747070312
1758611802457702000,518.4957019042969,0.007278919219970703,-0.0019778013229370117,0.002532958984375
1758611802467444700,518.5054448242188,0.0048868656158447266,-0.0020051002502441406,0.0001773834228515625
1758611802477187300,518.5151872558594,0.0024454593658447266,-0.0019931793212890625,-0.0021772384643554688
1758611802486930200,518.5249301757813,-0.0046613216400146484,0.012136101722717285,0.00021266937255859375
1758611802496673000,518.5346730957032,-0.009296417236328125,-0.011616945266723633,-0.0021429061889648438
1758611802506415600,518.5444155273437,0.009675025939941406,0.0051326751708984375,-0.016241073608398438
1758611802516158500,518.5541584472656,0.002447843551635742,0.007378578186035156,-0.006556510925292969
1758611802525901300,518.5639013671876,-0.009382009506225586,0.0071953535079956055,-0.004094123840332031
1758611802535644000,518.5736437988281,0.0025146007537841797,0.007015228271484375,-0.018141746520996094
1758611802545386800,518.58338671875,0.00011277198791503906,-0.0024281740188598633,-0.008443832397460938
1758611802555129600,518.5931296386718,-0.006955146789550781,0.00005054473876953125,-0.008318901062011719
1758611802564872200,518.6028720703125,0.00021266937255859375,-0.0045708417892456055,0.0035686492919921875
1758611802574615000,518.6126149902344,-0.004521369934082031,-0.0020951032638549805,-0.0012121200561523438
1758611802584358000,518.6223579101562,0.007311820983886719,0.007330179214477539,0.0011615753173828125
1758611802594100500,518.6321005859375,-0.004581928253173828,0.014245390892028809,-0.001209259033203125
1758611802603843300,518.6418432617188,-0.006882905960083008,-0.00016999244689941406,0.010576248168945312
1758611802613586200,518.6515861816406,0.0002663135528564453,-0.009639143943786621,-0.006069183349609375
1758611802623328800,518.6613288574218,-0.00209808349609375,-0.004794120788574219,0.008151054382324219
1758611802633071600,518.6710715332031,0.0026357173919677734,0.009382128715515137,0.0009565353393554688
1758611802642814500,518.680814453125,0.0003211498260498047,-0.00013959407806396484,0.0009632110595703125
1758611802652557000,518.6905571289062,0.0051038265228271484,0.006861329078674316,0.0009860992431640625
1758611802662300000,518.7002998046875,0.009700298309326172,0.004333853721618652,-0.0060882568359375
1758611802672042800,518.7100427246094,0.0024726390838623047,0.011298894882202148,-0.0036334991455078125
1758611802681785300,518.7197854003906,-0.007004737854003906,0.004098415374755859,0.01758861541748047
1758611802691528200,518.7295280761718,-0.004559516906738281,0.008675694465637207,0.007884979248046875
1758611802701271000,518.7392709960938,-0.004508018493652344,-0.0009410381317138672,-0.008716583251953125
1758611802711013600,518.749013671875,-0.0020868778228759766,-0.005652666091918945,0.007901191711425781
1758611802720756500,518.7587565917969,0.0026466846466064453,0.0038319826126098633,-0.0039958953857421875
1758611802730499300,518.7684992675781,0.00494837760925293,0.013265132904052734,0.0007610321044921875
1758611802740242000,518.7782419433594,-0.002199888229370117,0.005963802337646484,0.0007495880126953125
1758611802749984800,518.7879848632813,-0.006876230239868164,0.0035969018936157227,-0.0016317367553710938
1758611802759727600,518.7977275390625,-0.009014606475830078,0.003622293472290039,0.00077056884765625
1758611802769470200,518.8074702148438,-0.008764505386352539,-0.0034116506576538086,-0.006278038024902344
1758611802779213000,518.8172131347657,-0.0015666484832763672,0.001436471939086914,-0.001483917236328125
1758611802788955600,518.8269555664062,-0.0015475749969482422,0.010909557342529297,-0.0014753341674804688
1758611802798698500,518.8366984863281,-0.0037751197814941406,-0.008117079734802246,0.008001327514648438
1758611802808441300,518.84644140625,-0.008318185806274414,-0.00319063663482666,0.0031833648681640625
1758611802818184000,518.8561838378906,-0.005833625793457031,-0.007757902145385742,0.0007610321044921875
1758611802827926800,518.8659267578125,-0.00809621810913086,0.006467461585998535,0.00545501708984375
1758611802837669600,518.8756696777343,0.0037963390350341797,-0.0006139278411865234,0.012406349182128906
1758611802847412200,518.885412109375,0.0014801025390625,-0.0052242279052734375,-0.0018949508666992188
1758611802857155000,518.8951550292969,-0.0032575130462646484,-0.009864330291748047,0.0028429031372070312
1758611802866898000,518.9048979492187,-0.005563259124755859,-0.00961458683013916,-0.00428009033203125
1758611802876640500,518.914640625,-0.003124713897705078,0.009454607963562012,-0.0018711090087890625
1758611802886383400,518.9243833007813,-0.0007264614105224609,0.0022166967391967773,-0.004192352294921875
1758611802896126200,518.9341262207031,-0.007797718048095703,-0.00258636474609375,0.009996414184570312
1758611802905868800,518.9438688964843,0.011255741119384766,-0.00010502338409423828,0.019265174865722656
1758611802915611600,518.9536115722656,-0.003056764602661133,-0.004830598831176758,-0.00458526611328125
1758611802925354500,518.9633544921875,-0.0030128955841064453,0.0022873878479003906,0.004904747009277344
1758611802935097000,518.9730971679687,-0.005322694778442383,-0.0070770978927612305,-0.009310722351074219
1758611802944840000,518.98283984375,-0.0027811527252197266,0.00007808208465576172,-0.0020570755004882812
1758611802954582800,518.9925827636719,0.011482954025268555,0.0071141719818115234,-0.001983642578125
1758611802964325400,519.0023254394531,-0.007556438446044922,-0.000016689300537109375,-0.006671905517578125
1758611802974068200,519.0120681152343,0.004327058792114258,0.0023151636123657227,-0.004207611083984375
1758611802983811000,519.0218110351562,0.0018949508666992188,0.00931406021118164,-0.006488800048828125
1758611802993553700,519.0315537109375,-0.0005137920379638672,0.006852507591247559,-0.011102676391601562
1758611803003296500,519.0412966308594,0.0018405914306640625,0.004364013671875,0.003200531005859375
1758611803013039000,519.0510390625,0.008844375610351562,0.004231095314025879,0.0031480789184570312
1758611803022782000,519.0607819824219,-0.010133981704711914,0.006492018699645996,0.0078029632568359375
1758611803032524800,519.0705249023438,0.004145622253417969,-0.0030493736267089844,0.0029668807983398438
1758611803042267400,519.0802673339844,0.00406956672668457,0.006498575210571289,0.0076084136962890625
1758611803052010200,519.0900102539063,-0.005434513092041016,0.008789777755737305,-0.011358261108398438
1758611803061753000,519.0997531738282,0.0016906261444091797,-0.0031816959381103516,0.0005960464477539062
1758611803071495700,519.1094956054687,0.003990888595581055,0.006329655647277832,-0.006488800048828125
1758611803081238500,519.1192385253906,-0.0030345916748046875,0.0014967918395996094,0.007777214050292969
1758611803090981400,519.1289814453125,-0.0005309581756591797,-0.0009026527404785156,0.0006275177001953125
1758611803100724000,519.1387238769531,0.001806497573852539,0.0037583112716674805,0.00061798095703125
1758611803110466800,519.148466796875,0.006475210189819336,0.00848686695098877,0.000591278076171875
1758611803120209700,519.1582097167968,0.006360292434692383,0.0012650489807128906,-0.004124641418457031
1758611803129952300,519.1679521484375,-0.003164529800415039,0.003575563430786133,-0.004055023193359375
1758611803139695000,519.1776950683594,-0.0007658004760742188,0.008200407028198242,0.0054264068603515625
1758611803149438000,519.1874379882812,0.0086517333984375,0.0009833574295043945,0.0006313323974609375
1758611803159180500,519.1971806640624,0.0014417171478271484,0.005651354789733887,0.000621795654296875
1758611803168923400,519.2069233398438,0.0014107227325439453,-0.001523137092590332,-0.0017404556274414062
1758611803178666200,519.2166662597656,0.0013628005981445312,0.005500912666320801,-0.0040645599365234375
1758611803188408800,519.2264089355468,-0.0010371208190917969,0.007701992988586426,0.007770538330078125
1758611803198151700,519.2361516113281,-0.008103132247924805,-0.0042514801025390625,-0.006476402282714844
1758611803207894500,519.24589453125,-0.0009162425994873047,-0.004095315933227539,-0.001678466796875
1758611803217637000,519.2556372070312,0.00850367546081543,-0.004048466682434082,-0.00635528564453125
1758611803227380000,519.2653798828125,-0.005762815475463867,0.007762312889099121,-0.013306617736816406
1758611803237122800,519.2751228027344,-0.003320932388305664,0.007718324661254883,0.010428428649902344
1758611803246865400,519.2848654785156,0.0014333724975585938,0.0029691457748413086,-0.008584022521972656
1758611803256608300,519.2946081542968,0.0014023780822753906,-0.004053950309753418,0.0009546279907226562
1758611803266351000,519.3043510742187,-0.00568699836730957,-0.008606791496276855,-0.0061359405517578125
1758611803276093700,519.31409375,0.006148099899291992,-0.013229608535766602,-0.003681182861328125
1758611803285836500,519.3238364257812,-0.0057260990142822266,-0.001159071922302246,-0.003635406494140625
1758611803295579100,519.3335791015625,-0.005637645721435547,0.0035448074340820312,0.001132965087890625
1758611803305322000,519.3433220214844,0.0015082359313964844,0.003464221954345703,0.003467559814453125
1758611803315064800,519.3530649414063,-0.003229856491088867,0.0033850669860839844,-0.006000518798828125
1758611803324807400,519.3628073730468,-0.0008473396301269531,0.01032710075378418,-0.0058994293212890625
1758611803334550300,519.3725502929688,-0.0055463314056396484,0.0030748844146728516,0.00125885009765625
1758611803344293000,519.3822932128907,0.003950834274291992,-0.011115550994873047,0.010650634765625
1758611803354035700,519.3920356445312,-0.000827789306640625,-0.0038928985595703125,-0.0036439895629882812
1758611803363778600,519.4017785644531,0.001531839370727539,0.007915377616882324,0.0034770965576171875
1758611803373521400,519.411521484375,0.001499176025390625,-0.004002809524536133,0.005772590637207031
1758611803383264000,519.4212639160156,0.0014672279357910156,-0.011016368865966797,0.0009717941284179688
1758611803393006800,519.4310068359375,0.008601665496826172,0.0009105205535888672,0.0009946823120117188
1758611803402749700,519.4407497558594,-0.0009777545928955078,-0.0014110803604125977,0.0009622573852539062
1758611803412492300,519.4504921875,-0.0009684562683105469,-0.003655076026916504,-0.0061283111572265625
1758611803422235100,519.4602351074219,0.0013761520385742188,0.0035113096237182617,0.0010166168212890625
1758611803431977700,519.4699777832031,-0.010436058044433594,0.0010395050048828125,-0.0037059783935546875
1758611803441720600,519.4797204589844,-0.0008745193481445312,0.001068711280822754,-0.013071060180664062
1758611803451463400,519.4894633789063,-0.007925987243652344,0.0057353973388671875,-0.0010881423950195312
1758611803461206000,519.4992060546875,-0.0078008174896240234,-0.0014405250549316406,0.005990028381347656
1758611803470948900,519.5089489746093,0.006439685821533203,0.008080720901489258,0.010580062866210938
1758611803480691700,519.5186916503907,0.006325244903564453,0.0033254623413085938,0.0056819915771484375
1758611803490434300,519.5284343261719,-0.0008459091186523438,0.00806128978729248,0.000865936279296875
1758611803500177200,519.5381772460937,-0.00789785385131836,-0.003752470016479492,0.007895469665527344
1758611803509920000,519.547919921875,0.006344318389892578,-0.006064414978027344,0.0101165771484375
1758611803519662600,519.5576625976563,-0.0008444786071777344,-0.008376359939575195,0.0052433013916015625
1758611803529405400,519.5674055175781,-0.00789642333984375,0.0035064220428466797,-0.0042552947998046875
1758611803539148300,519.5771481933593,0.003992795944213867,-0.0036324262619018555,0.00287628173828125
1758611803548891000,519.5868908691406,0.003919124603271484,0.017583131790161133,0.0051822662353515625
1758611803558633700,519.5966337890625,-0.003229379653930664,-0.006299614906311035,-0.0066680908203125
1758611803568376300,519.6063762207032,-0.00084686279296875,0.00315701961517334,0.0005025863647460938
1758611803578119200,519.616119140625,-0.0008397102355957031,-0.003975987434387207,-0.02068042755126953
1758611803587862000,519.6258620605469,0.003748655319213867,-0.006322979927062988,-0.0015497207641601562
1758611803597604600,519.6356044921876,-0.0010440349578857422,0.00783991813659668,0.0031824111938476562
1758611803607347500,519.6453474121093,0.010838031768798828,0.0006289482116699219,-0.0062427520751953125
1758611803617090300,519.6550903320312,0.0035915374755859375,-0.0064618587493896484,0.005626678466796875
1758611803626833000,519.6648330078125,0.005860090255737305,-0.0017085075378417969,0.000827789306640625
1758611803636575700,519.6745756835937,-0.0013206005096435547,0.0007195472717285156,0.0007982254028320312
1758611803646318600,519.6843186035156,0.003400087356567383,-0.0039130449295043945,0.0031223297119140625
1758611803656061200,519.6940612792969,0.0033190250396728516,0.0009045600891113281,0.0030546188354492188
1758611803665804000,519.7038039550781,0.003345966339111328,0.007994890213012695,0.014790534973144531
1758611803675547000,519.713546875,-0.0014226436614990234,-0.0038177967071533203,0.009821891784667969
1758611803685289500,519.7232895507813,0.0009469985961914062,-0.0037755966186523438,0.012012481689453125
1758611803695032300,519.7330322265625,-0.0037992000579833984,-0.0013132095336914062,0.0023851394653320312
1758611803704775200,519.7427751464844,-0.0013897418975830078,0.0034999847412109375,-0.014141082763671875
1758611803714517800,519.7525178222656,-0.0037267208099365234,0.008126139640808105,-0.002140045166015625
1758611803724260600,519.7622604980469,0.00809335708618164,-0.006148576736450195,0.0026025772094726562
1758611803734003200,519.7720031738281,0.005598306655883789,0.003451108932495117,-0.0045166015625
1758611803743746000,519.78174609375,0.010204076766967773,0.0034788846969604492,0.0026025772094726562
1758611803753489000,519.7914890136718,0.005321025848388672,0.0058591365814208984,0.0048961639404296875
1758611803763231500,519.8012314453125,0.005225419998168945,-0.006024718284606934,-0.004596710205078125
1758611803772974300,519.8109743652344,0.005131244659423828,-0.0035927295684814453,0.009598731994628906
1758611803782717200,519.8207172851562,-0.004373073577880859,-0.0010945796966552734,0.0023641586303710938
1758611803792459800,519.8304597167969,-0.0019540786743164062,0.005961060523986816,-0.0070858001708984375
1758611803802202600,519.8402026367188,-0.011340618133544922,0.0035941600799560547,0.0024280548095703125
1758611803811945500,519.8499455566406,-0.0064525604248046875,-0.0010864734649658203,0.000019073486328125
1758611803821688000,519.8596879882813,0.005395174026489258,-0.008187294006347656,0.011784553527832031
1758611803831431000,519.8694309082031,-0.0017604827880859375,0.0037992000579833984,0.0021610260009765625
1758611803841173500,519.8791735839844,0.0006146430969238281,-0.0008847713470458984,0.006815910339355469
1758611803850916400,519.8889162597657,0.0029501914978027344,-0.0032444000244140625,-0.009767532348632812
1758611803860659200,519.8986591796875,0.005246877670288086,0.008553028106689453,-0.011956214904785156
1758611803870401800,519.9084018554687,-0.004259347915649414,-0.001022934913635254,-0.0046977996826171875
1758611803880144600,519.91814453125,0.012275218963623047,-0.0009205341339111328,0.00007152557373046875
1758611803889887500,519.9278874511718,-0.002053976058959961,0.0037794113159179688,0.007130622863769531
1758611803899630000,519.9376301269531,0.0003261566162109375,-0.0010110139846801758,0.0023059844970703125
1758611803909373000,519.947373046875,-0.002039194107055664,0.003690361976623535,0.011679649353027344
1758611803919115800,519.9571157226562,-0.004365444183349609,-0.00815725326538086,-0.0073375701904296875
1758611803928858400,519.9668583984375,0.0074651241302490234,0.001368880271911621,-0.007214546203613281
1758611803938601200,519.9766013183594,-0.00913691520690918,-0.0009216070175170898,-0.014168739318847656
1758611803948343800,519.98634375,-0.0019328594207763672,0.013296723365783691,-0.006890296936035156
1758611803958086700,519.9960866699219,0.009856939315795898,0.013160467147827148,-0.006791114807128906
1758611803967829500,520.0058295898438,0.0002739429473876953,-0.0010912418365478516,-0.006693840026855469
1758611803977572000,520.0155720214843,0.00026226043701171875,0.0013653039932250977,0.0098724365234375
1758611803987315000,520.0253149414062,-0.0021021366119384766,-0.003384828567504883,-0.0067615509033203125
1758611803997057800,520.0350578613281,-0.009026050567626953,-0.0009969472885131836,-0.006609916687011719
1758611804006800400,520.0448002929687,0.0028820037841796875,0.0014580488204956055,-0.0018100738525390625
1758611804016543200,520.0545432128906,0.00047397613525390625,-0.003186821937561035,-0.008854866027832031
1758611804026286000,520.0642861328125,0.007500648498535156,-0.005546927452087402,-0.0063533782958984375
1758611804036028700,520.0740285644531,-0.006749153137207031,0.0015829801559448242,0.007871627807617188
1758611804045771500,520.083771484375,0.0004150867462158203,-0.0077697038650512695,0.0006647109985351562
1758611804055514000,520.0935141601562,-0.0019516944885253906,0.00410306453704834,-0.0016984939575195312
1758611804065257000,520.1032570800782,-0.0019261837005615234,0.004013180732727051,-0.013433456420898438
1758611804074999800,520.1129997558594,-0.0019011497497558594,-0.01254582405090332,0.005614280700683594
1758611804084742400,520.1227424316406,0.002811908721923828,-0.0005254745483398438,-0.015671730041503906
1758611804094485200,520.1324853515625,-0.009023904800415039,-0.0028231143951416016,-0.008366584777832031
1758611804104228000,520.1422280273438,-0.004174709320068359,0.008967280387878418,0.0035381317138671875
1758611804113970700,520.151970703125,0.0005939006805419922,-0.007674217224121094,0.005832672119140625
1758611804123713500,520.1617136230469,0.0029299259185791016,0.011255621910095215,-0.0036764144897460938
1758611804133456100,520.1714560546875,0.002874135971069336,0.008693814277648926,0.0034456253051757812
1758611804143199000,520.1811989746094,0.0029261112213134766,0.0038216114044189453,0.0010747909545898438
1758611804152941800,520.1909418945313,0.0005173683166503906,-0.0057822465896606445,0.008134841918945312
1758611804162684400,520.2006843261719,0.0005016326904296875,0.003704547882080078,0.0009403228759765625
1758611804172427300,520.2104272460938,-0.004219770431518555,-0.005790591239929199,-0.013192176818847656
1758611804182170000,520.2201701660156,-0.0018208026885986328,-0.008000373840332031,0.001129150390625
1758611804191912700,520.2299125976563,-0.0017974376678466797,-0.0007230043411254883,-0.010669708251953125
1758611804201655600,520.2396555175782,-0.0041277408599853516,0.013385295867919922,-0.0034332275390625
1758611804211398400,520.2493984375,-0.004065990447998047,0.003729104995727539,0.006037712097167969
1758611804221141000,520.2591411132812,0.010112524032592773,0.0012924671173095703,-0.0011205673217773438
1758611804230883800,520.2688837890626,0.0005252361297607422,-0.0034564733505249023,0.013016700744628906
1758611804240626400,520.2786264648438,-0.013608217239379883,-0.0034203529357910156,-0.008375167846679688
1758611804250369300,520.2883693847656,-0.008682727813720703,0.003674149513244629,0.0011768341064453125
1758611804260112100,520.2981120605468,-0.003839254379272461,-0.0011146068572998047,0.0035114288330078125
1758611804269854700,520.3078547363282,-0.010858535766601562,0.001196742057800293,0.0011005401611328125
1758611804279597600,520.31759765625,-0.0012898445129394531,0.005822420120239258,-0.0059757232666015625
1758611804289340400,520.3273403320312,0.010489225387573242,0.0009980201721191406,0.0011835098266601562
1758611804299083000,520.3370830078125,0.005601406097412109,-0.008558511734008789,-0.0011701583862304688
1758611804308825900,520.3468259277344,-0.0015575885772705078,-0.015389442443847656,0.001186370849609375
1758611804318568700,520.3565686035156,0.0007967948913574219,0.001384139060974121,-0.005908012390136719
1758611804328311300,520.3663112792968,-0.0015938282012939453,0.001300811767578125,0.0012502670288085938
1758611804338054100,520.3760541992187,0.00782012939453125,-0.0011341571807861328,-0.012887001037597656
1758611804347797000,520.385796875,0.005312204360961914,0.008236408233642578,0.008505821228027344
1758611804357539600,520.3955395507812,-0.008900880813598633,-0.0013341903686523438,-0.005753517150878906
1758611804367282400,520.4052824707031,-0.008652687072753906,0.001019597053527832,0.006146430969238281
1758611804377025000,520.4150249023437,-0.003809690475463867,-0.010783553123474121,0.0036916732788085938
1758611804386768000,520.4247678222656,0.003305673599243164,-0.008165478706359863,0.0036144256591796875
1758611804396510700,520.4345107421875,-0.003708362579345703,-0.003345012664794922,0.0012407302856445312
1758611804406253300,520.4442534179688,0.003387928009033203,-0.0032427310943603516,-0.0011491775512695312
1758611804415996200,520.45399609375,0.005677223205566406,-0.0032101869583129883,-0.001129150390625
1758611804425739000,520.4637390136719,-0.0013587474822998047,-0.0007865428924560547,0.005988121032714844
1758611804435481600,520.4734816894531,0.0033626556396484375,0.008723855018615723,-0.0035400390625
1758611804445224400,520.4832243652344,0.0009467601776123047,0.006310820579528809,0.010621070861816406
1758611804454967000,520.4929670410156,0.0009238719940185547,0.0014783143997192383,-0.003673553466796875
1758611804464710000,520.5027099609375,0.0009014606475830078,0.003785252571105957,0.003448486328125
1758611804474452700,520.5124526367188,-0.010885477066040039,0.015572071075439453,-0.0060367584228515625
1758611804484195300,520.5221953125,0.005759716033935547,0.008232474327087402,-0.0035829544067382812
1758611804493938200,520.5319382324219,-0.0037550926208496094,-0.0013381242752075195,-0.0058746337890625
1758611804503681000,520.5416809082031,-0.0036995410919189453,-0.0035834312438964844,0.015383720397949219
1758611804513423600,520.5514235839844,-0.005997896194458008,-0.0035451650619506836,0.0033636093139648438
1758611804523166500,520.5611665039063,-0.003569364547729492,0.0035126209259033203,0.0033082962036132812
1758611804532909000,520.5709089355469,-0.005869865417480469,-0.0011665821075439453,-0.001468658447265625
1758611804542652000,520.5806518554688,0.0012798309326171875,0.003537416458129883,-0.0014429092407226562
1758611804562137300,520.6001374511719,0.005990743637084961,0.0011309385299682617,0.0034132003784179688
1758611804571880200,520.6098801269532,0.0035309791564941406,0.008149504661560059,0.005710601806640625
1758611804581623000,520.619623046875,0.001094818115234375,0.003247499465942383,0.0032634735107421875
1758611804591365600,520.6293657226563,0.00588226318359375,0.0031719207763671875,0.0008955001831054688
1758611804601108500,520.6391083984375,-0.0012814998626708984,-0.0016083717346191406,0.010293006896972656
1758611804610851000,520.6488510742188,-0.0036203861236572266,0.003209829330444336,0.0077533721923828125
1758611804620594000,520.6585939941406,-0.0012140274047851562,-0.003924012184143066,0.007624626159667969
1758611804630336800,520.6683366699219,0.0035049915313720703,-0.003880023956298828,0.009850502014160156
1758611804640079400,520.6780793457032,-0.006096601486206055,0.0009371042251586914,0.0072803497314453125
1758611804649822200,520.687822265625,-0.008372306823730469,0.010379672050476074,-0.0069751739501953125
1758611804659565000,520.6975649414062,-0.003534078598022461,-0.0014727115631103516,-0.0021686553955078125
1758611804669307600,520.7073076171876,0.0035767555236816406,0.00334322452545166,-0.004502296447753906
1758611804679050500,520.7170505371093,0.0058629512786865234,0.0009130239486694336,-0.004426002502441406
1758611804688793300,520.7267934570312,-0.0013005733489990234,-0.0038295984268188477,0.005061149597167969
1758611804698536000,520.7365358886718,-0.0013031959533691406,0.005585789680480957,-0.0020809173583984375
1758611804708278800,520.7462788085937,0.0010471343994140625,0.003186345100402832,-0.009120941162109375
1758611804718021400,520.756021484375,-0.0060536861419677734,0.01248466968536377,-0.008968353271484375
1758611804737507000,520.7755070800781,0.005936384201049805,0.00516664981842041,0.0005846023559570312
1758611804747249700,520.7852497558594,-0.01299285888671875,0.012117862701416016,0.000576019287109375
1758611804756992500,520.7949924316406,0.0013341903686523438,0.00012981891632080078,0.0029201507568359375
1758611804766735400,520.8047353515625,0.005993366241455078,-0.0046384334564208984,-0.008892059326171875
1758611804776478000,520.8144780273437,0.0011632442474365234,-0.0022684335708618164,-0.011096000671386719
1758611804786220800,520.824220703125,0.005842685699462891,0.002453923225402832,0.0055599212646484375
1758611804795963600,520.8339636230469,0.003385305404663086,0.000038623809814453125,-0.001590728759765625
1758611804805706200,520.8437062988281,0.0056574344635009766,0.0047904253005981445,0.0007724761962890625
1758611804815449000,520.8534489746094,-0.0015025138854980469,0.00009000301361083984,0.012508392333984375
1758611804825191700,520.8631916503906,-0.00619053840637207,0.00252687931060791,-0.015952110290527344
1758611804834934500,520.8729345703125,-0.006094455718994141,0.00011026859283447266,0.0054912567138671875
1758611804844677400,520.8826774902344,0.00576472282409668,0.007252693176269531,0.0006780624389648438
1758611804854420000,520.892419921875,0.0009558200836181641,-0.004654407501220703,0.0030202865600585938
1758611804864162800,520.9021628417969,0.001039743423461914,-0.009304046630859375,0.003009796142578125
1758611804873905400,520.9119055175781,0.0010154247283935547,-0.00211179256439209,0.0006074905395507812
1758611804883648300,520.9216481933594,-0.0037145614624023438,-0.00209808349609375,-0.004108428955078125
1758611804893391000,520.9313911132813,0.0033991336822509766,0.0026214122772216797,0.005373954772949219
1758611804903133700,520.9411337890625,0.0034422874450683594,0.00020325183868408203,0.007678031921386719
1758611804912876500,520.9508764648438,-0.0013279914855957031,0.01429593563079834,-0.001861572265625
1758611804922619100,520.960619140625,-0.003665924072265625,0.004624485969543457,0.0005235671997070312
1758611804932362000,520.9703620605469,-0.008317708969116211,-0.007238864898681641,0.0005159378051757812
1758611804942104800,520.9801047363281,0.0012257099151611328,-0.00232696533203125,0.0051975250244140625
1758611804951847400,520.9898474121094,0.0011982917785644531,-0.009368300437927246,0.0027589797973632812
1758611804961590300,520.9995903320313,-0.010593652725219727,0.007236957550048828,0.00036144256591796875
1758611804971333000,521.0093330078125,0.0060465335845947266,0.0023889541625976562,-0.0043506622314453125
1758611804981075700,521.0190756835938,0.008291959762573242,-0.011790037155151367,-0.006628990173339844
1758611804990818600,521.0288186035157,0.0034406185150146484,0.004855632781982422,0.0005407333374023438
1758611805000561400,521.0385615234375,-0.0013468265533447266,0.007174253463745117,-0.0088958740234375
1758611805010304000,521.0483039550782,-0.003684520721435547,-0.004731535911560059,0.003017425537109375
1758611805029789700,521.0677897949219,-0.001262664794921875,0.002323627471923828,0.0006456375122070312
1758611805039532300,521.0775322265625,0.0058100223541259766,0.0023702383041381836,0.005324363708496094
1758611805049275100,521.0872751464843,0.010412216186523438,-0.002396702766418457,0.005236625671386719
1758611805059017700,521.0970178222656,0.010231733322143555,-0.0069773197174072266,-0.004279136657714844
1758611805068760600,521.1067604980469,0.00534820556640625,-0.0067757368087768555,-0.0018701553344726562
1758611805078503400,521.1165034179687,-0.01357126235961914,-0.004331231117248535,0.0028676986694335938
1758611805088246000,521.12624609375,-0.003940582275390625,-0.008986234664916992,-0.00188446044921875
1758611805097988900,521.1359887695312,-0.010940790176391602,0.0005537271499633789,0.0028533935546875
1758611805107731500,521.1457314453125,0.005705118179321289,0.007688760757446289,0.0027894973754882812
1758611805117474300,521.1554743652343,0.0032501220703125,-0.015883564949035645,0.002727508544921875
1758611805127217200,521.1652170410156,0.0008535385131835938,-0.0038368701934814453,-0.0020227432250976562
1758611805136959700,521.1749597167968,0.0008149147033691406,-0.008538961410522461,-0.004342079162597656
1758611805146702600,521.1847026367187,-0.00392913818359375,-0.006104111671447754,0.0074977874755859375
1758611805156445400,521.1944455566406,0.005523681640625,0.00334930419921875,-0.0043926239013671875
1758611805166188000,521.2041879882812,0.0008256435394287109,-0.0014339685440063477,0.00042629241943359375
1758611805175931000,521.2139309082031,0.000804901123046875,0.0032744407653808594,0.00042057037353515625
1758611805185673500,521.2236735839844,-0.00627446174621582,-0.0038604736328125,0.0027675628662109375
1758611805195416300,521.2334162597656,-0.006194353103637695,-0.0015034675598144531,-0.009041786193847656
1758611805205159200,521.2431591796875,-0.0013921260833740234,0.0032061338424682617,-0.0018310546875
1758611805214901800,521.2529018554687,0.010388612747192383,-0.006280660629272461,-0.0017995834350585938
1758611805224644600,521.26264453125,0.0007965564727783203,0.005567312240600586,-0.0017690658569335938
1758611805234387500,521.2723874511719,-0.0062825679779052734,-0.0038518905639648438,0.0005970001220703125
1758611805244130000,521.2821301269531,0.005579710006713867,-0.0014562606811523438,0.005293846130371094
1758611805253873000,521.2918728027344,0.007850408554077148,0.010349869728088379,0.005206108093261719
1758611805263615500,521.3016154785156,-0.0062983036041259766,-0.006314635276794434,0.00045299530029296875
1758611805273358300,521.3113583984375,0.005547046661376953,-0.0014569759368896484,-0.004277229309082031
1758611805283101200,521.3211010742187,-0.00396418571472168,0.008064508438110352,-0.013632774353027344
1758611805292843800,521.33084375,-0.003905057907104492,0.00320279598236084,-0.0063457489013671875
1758611805302586600,521.3405866699219,-0.006217241287231445,-0.001616835594177246,-0.010944366455078125
1758611805312329500,521.3503295898438,-0.003767728805541992,-0.006210446357727051,0.0009860992431640625
1758611805322072000,521.3600720214844,-0.0013761520385742188,-0.006060361862182617,-0.0037527084350585938
1758611805331815000,521.3698149414063,0.0009925365447998047,-0.003627777099609375,-0.003688812255859375
1758611805341557500,521.3795576171875,0.010380744934082031,0.001223921775817871,0.0034160614013671875
1758611805351300400,521.3893002929688,-0.003917217254638672,-0.010475873947143555,-0.015480995178222656
1758611805361043200,521.3990432128907,-0.010935306549072266,-0.007901787757873535,-0.015238761901855469
1758611805370785800,521.4087858886719,-0.0060541629791259766,-0.0006260871887207031,-0.007941246032714844
1758611805380528600,521.4185285644531,-0.003607511520385742,-0.0028831958770751953,-0.012530326843261719
1758611805390271200,521.4282712402344,0.0011515617370605469,-0.005209565162658691,-0.0029096603393554688
1758611805400014000,521.4380141601563,-0.0035805702209472656,0.006727337837219238,0.011240959167480469
1758611805409757000,521.4477568359375,-0.0011746883392333984,-0.002817988395690918,-0.017180442810058594
1758611805419499500,521.4574995117188,0.001280069351196289,0.001981377601623535,-0.00040149688720703125
1758611805429242400,521.4672424316407,0.0036046504974365234,0.002033710479736328,-0.00041103363037109375
1758611805438985200,521.4769851074219,0.008226156234741211,0.001939535140991211,-0.0027570724487304688
1758611805448727800,521.4867277832032,0.003376007080078125,0.004238724708557129,0.004349708557128906
1758611805458470700,521.496470703125,-0.0013930797576904297,0.011205315589904785,-0.0027818679809570312
1758611805468213200,521.5062131347656,-0.0012700557708740234,-0.00782620906829834,-0.0026960372924804688
1758611805477956000,521.5159560546875,0.005802631378173828,0.008860111236572266,0.013804435729980469
1758611805487699000,521.5256989746093,-0.001359701156616211,0.004091858863830566,0.0017938613891601562
1758611805497441500,521.5354416503907,0.0033617019653320312,0.0016492605209350586,-0.0005884170532226562
1758611805507184400,521.5451843261719,-0.0014071464538574219,0.004060149192810059,0.001758575439453125
1758611805516927200,521.5549272460937,0.003314971923828125,0.0064307451248168945,-0.0006399154663085938
1758611805526669800,521.564669921875,0.005605459213256836,0.001703023910522461,0.0017080307006835938
1758611805536412700,521.5744125976563,0.005505084991455078,-0.0006997585296630859,0.004033088684082031
1758611805546155300,521.5841552734375,0.0006830692291259766,-0.005454301834106445,0.001613616943359375
1758611805555898000,521.5938981933593,-0.0017056465148925781,0.006341099739074707,0.006293296813964844
1758611805565641000,521.6036408691406,-0.00639033317565918,0.0015081167221069336,0.015601158142089844
1758611805575383600,521.6133835449219,0.0007679462432861328,0.01557910442352295,0.001224517822265625
1758611805585126400,521.6231264648437,0.0031011104583740234,0.0059931278228759766,-0.0011644363403320312
1758611805594869000,521.6328688964844,0.003025054931640625,-0.003578782081604004,0.0106201171875
1758611805604611800,521.6426118164062,-0.0017554759979248047,-0.008285164833068848,0.008091926574707031
1758611805614354700,521.6523547363281,0.010014057159423828,0.0035573244094848633,-0.0038080215454101562
1758611805624097300,521.6620971679688,-0.006630659103393555,0.0011235475540161133,0.0033159255981445312
1758611805633840000,521.6718400878906,-0.006544589996337891,0.0033975839614868164,0.007967948913574219
1758611805643583000,521.6815830078125,0.00532221794128418,0.0033195018768310547,0.0031290054321289062
1758611805653325600,521.6913256835937,-0.0018322467803955078,0.0032427310943603516,-0.01103973388671875
1758611805663068400,521.701068359375,-0.006514787673950195,0.0007073879241943359,-0.0014257431030273438
1758611805672811000,521.7108110351562,-0.001707315444946289,-0.006384730339050293,0.012716293334960938
1758611805682553900,521.7205539550781,-0.00403904914855957,0.007817983627319336,-0.011023521423339844
1758611805692296700,521.7302966308594,0.003062725067138672,-0.004137396812438965,-0.0014276504516601562
1758611805702039300,521.7400393066406,-0.008777379989624023,0.014694809913635254,-0.0014028549194335938
1758611805711782100,521.7497822265625,-0.00393223762512207,-0.0019353628158569336,0.0056629180908203125
1758611805721525000,521.7595249023437,0.005537986755371094,-0.006630420684814453,0.0008640289306640625
1758611805731267600,521.769267578125,-0.013384580612182617,-0.0065413713455200195,0.000850677490234375
1758611805741010400,521.7790104980469,-0.003650188446044922,-0.004100799560546875,-0.0014772415161132812
1758611805750753000,521.7887529296875,0.0011096000671386719,-0.0017009973526000977,0.0009012222290039062
1758611805760495900,521.7984958496094,-0.003515005111694336,0.003011941909790039,-0.0014276504516601562
1758611805770238700,521.8082387695313,0.0012426376342773438,-0.008717656135559082,0.0032863616943359375
1758611805779981300,521.8179812011718,-0.0058441162109375,-0.0037811994552612305,0.014980316162109375
1758611805789724200,521.8277241210938,0.001287698745727539,-0.0013186931610107422,-0.006461143493652344
1758611805799466800,521.837466796875,-0.0057103633880615234,0.0009959936141967773,-0.011019706726074219
1758611805809209600,521.8472097167969,-0.0009336471557617188,0.0010259151458740234,0.005618095397949219
1758611805818952400,521.8569523925781,0.0014276504516601562,-0.0130234956741333,0.0055084228515625
1758611805828695000,521.8666950683594,0.00608515739440918,-0.008160710334777832,-0.008699417114257812
1758611805838438000,521.8764379882813,-0.005788087844848633,0.0038253068923950195,0.007901191711425781
1758611805848180700,521.8861806640625,0.0037131309509277344,0.0013871192932128906,-0.0039958953857421875
1758611805857923300,521.8959233398438,0.008350133895874023,0.00840139389038086,0.0031309127807617188
1758611805867666200,521.9056662597657,-0.0012078285217285156,0.0058869123458862305,-0.011037826538085938
1758611805877408800,521.9154086914062,-0.0035653114318847656,0.008081555366516113,0.0056171417236328125
1758611805887151600,521.9251516113281,0.003545999526977539,0.0008665323257446289,-0.0038881301879882812
1758611805896894500,521.93489453125,-0.0012259483337402344,-0.0015224218368530273,-0.008526802062988281
1758611805906637000,521.9446369628906,-0.0012125968933105469,0.0008344650268554688,-0.0036792755126953125
1758611805916380000,521.9543798828125,0.0035064220428466797,0.003152132034301758,-0.008321762084960938
1758611805926122500,521.9641225585938,0.008147001266479492,0.0007251501083374023,0.003582000732421875
1758611805935865300,521.973865234375,-0.003760814666748047,0.010103344917297363,-0.008241653442382812
1758611805945608200,521.9836081542969,0.0010008811950683594,0.005314469337463379,-0.005767822265625
1758611805955350800,521.9933508300782,-0.00609898567199707,0.0005664825439453125,0.0013713836669921875
1758611805974836200,522.0128361816406,-0.008381843566894531,-0.0017802715301513672,0.008331298828125
1758611805984579000,522.0225791015625,0.005868434906005859,0.005393624305725098,0.010528564453125
1758611805994322000,522.0323220214843,-0.008247137069702148,0.005282282829284668,-0.00843048095703125
1758611806033292800,522.0712927246094,-0.010542154312133789,0.0030052661895751953,0.0036144256591796875
1758611806043035600,522.0810356445312,0.0013914108276367188,-0.0017722845077514648,-0.005856513977050781
1758611806052778200,522.0907783203126,0.0013611316680908203,0.0030486583709716797,-0.008128166198730469
1758611806062521000,522.1005209960938,0.0036668777465820312,-0.0017684698104858398,0.008479118347167969
1758611806072264000,522.1102639160156,-0.0011069774627685547,-0.0017604827880859375,-0.005779266357421875
1758611806082006500,522.1200065917968,0.008316278457641602,-0.0041054487228393555,0.015494346618652344
1758611806091749400,522.1297492675782,0.001111745834350586,-0.008657455444335938,0.005808830261230469
1758611806101492000,522.1394919433594,0.003421783447265625,0.008003950119018555,0.0033435821533203125
1758611806111234800,522.1492348632812,0.0033576488494873047,0.0031431913375854492,-0.0014171600341796875
1758611806120977700,522.1589777832031,0.0056476593017578125,0.0007163286209106445,0.008019447326660156
1758611806130720300,522.1687202148438,-0.008571147918701172,0.0006829500198364258,0.0031795501708984375
1758611806140463000,522.1784631347656,-0.0060825347900390625,0.0030031204223632812,0.007834434509277344
1758611806150205700,522.1882058105468,0.008129596710205078,-0.0064803361892700195,-0.006413459777832031
1758611806159948500,522.1979484863281,-0.003777742385864258,-0.004040718078613281,0.0007534027099609375
1758611806179434000,522.2174340820312,-0.0059146881103515625,-0.008616209030151367,0.014807701110839844
1758611806189176800,522.2271767578125,0.0012357234954833984,-0.02015209197998047,-0.0113372802734375
1758611806198919400,522.2369194335937,0.0035436153411865234,-0.005758881568908691,-0.001735687255859375
1758611806208662300,522.2466623535156,-0.0034744739532470703,0.0013746023178100586,0.0006856918334960938
1758611806218405000,522.2564050292968,-0.0009636878967285156,0.0036832094192504883,0.000713348388671875
1758611806228147700,522.2661477050781,0.001398324966430664,0.013012051582336426,0.0007028579711914062
1758611806237890600,522.275890625,-0.0009849071502685547,0.015126585960388184,0.005397796630859375
1758611806247633200,522.2856330566407,-0.005681514739990234,0.007794380187988281,0.010014533996582031
1758611806257376000,522.2953759765625,-0.0008878707885742188,0.005290031433105469,0.009848594665527344
1758611806267118800,522.3051188964844,0.003825664520263672,-0.0065844058990478516,-0.00443267822265625
1758611806276861400,522.314861328125,-0.0009508132934570312,-0.015907764434814453,0.0027017593383789062
1758611806286604300,522.3246042480469,0.0014109611511230469,0.0032663345336914062,-0.004418373107910156
1758611806296347100,522.3343471679688,-0.008031368255615234,0.005650162696838379,-0.006712913513183594
1758611806306089700,522.34408984375,0.001489877700805664,0.010308265686035156,-0.008970260620117188
1758611806315832600,522.3538325195312,0.003810882568359375,-0.001649618148803711,0.007651329040527344
1758611806325575200,522.3635751953125,-0.008041620254516602,0.012435317039489746,-0.0018873214721679688
1758611806335318000,522.3733181152344,-0.0032262802124023438,0.0027561187744140625,-0.004208564758300781
1758611806345060900,522.3830607910156,0.0015263557434082031,0.014560103416442871,-0.0065059661865234375
1758611806354803500,522.3928034667969,-0.00556492805480957,-0.006773710250854492,-0.0017080307006835938
1758611806364546300,522.4025463867188,0.0015797615051269531,-0.0019763708114624023,-0.006384849548339844
1758611806374289000,522.4122888183593,-0.0055124759674072266,0.00038814544677734375,0.01019287109375
1758611806384031700,522.4220317382812,-0.010150909423828125,0.00032138824462890625,0.012376785278320312
1758611806393774600,522.4317746582032,-0.007652997970581055,0.00036263465881347656,0.007450103759765625
1758611806403517200,522.4415170898437,-0.002826690673828125,0.007500886917114258,0.004956245422363281
1758611806413260000,522.4512600097656,0.00897836685180664,-0.013822197914123535,0.00016880035400390625
1758611806423002600,522.4610026855469,0.0017628669738769531,0.0005043745040893555,0.0025196075439453125
1758611806432745500,522.4707453613281,0.004186153411865234,0.012239217758178711,0.0025167465209960938
1758611806442488300,522.48048828125,-0.01225423812866211,0.0002491474151611328,-0.0045452117919921875
1758611806452231000,522.4902309570313,-0.004891395568847656,-0.009188175201416016,-0.009135246276855469
1758611806461973800,522.4999738769532,0.004701852798461914,-0.001891016960144043,-0.008960723876953125
1758611806471716600,522.5097165527344,0.0022635459899902344,-0.0018810033798217773,-0.0017518997192382812
1758611806481459200,522.5194592285156,-0.0024871826171875,0.0051877498626708984,-0.006427764892578125
1758611806491202000,522.5292021484375,-0.00009965896606445312,-0.006685018539428711,0.0007390975952148438
1758611806500944600,522.5389445800781,0.0046007633209228516,-0.006488323211669922,-0.008700370788574219
1758611806510687500,522.5486875,-0.002541780471801758,0.005469918251037598,-0.008571624755859375
1758611806520430000,522.5584301757813,-0.004859447479248047,0.0007581710815429688,0.012731552124023438
1758611806530173000,522.5681728515625,0.006979227066040039,-0.006228089332580566,-0.00396728515625
1758611806539915800,522.5779157714844,0.006855964660644531,0.017383694648742676,0.0008068084716796875
1758611806549658400,522.5876584472657,-0.002694368362426758,-0.0017898082733154297,0.021971702575683594
1758611806559401200,522.5974011230469,-0.0026738643646240234,-0.006419181823730469,0.007472038269042969
1758611806569144000,522.6071440429688,0.00205230712890625,0.0007933378219604492,-0.006786346435546875
1758611806578886700,522.61688671875,-0.005065202713012695,-0.003985881805419922,0.00038623809814453125
1758611806588629500,522.6266293945313,0.004423856735229492,-0.008646726608276367,-0.013736724853515625
1758611806598372000,522.6363720703125,-0.002822399139404297,0.0008876323699951172,0.00057220458984375
1758611806608115000,522.6461149902344,0.0019235610961914062,0.0008513927459716797,-0.001789093017578125
1758611806617857800,522.6558579101562,-0.0028214454650878906,0.012687206268310547,-0.006481170654296875
1758611806627600400,522.6656003417969,-0.007487297058105469,0.00314939022064209,0.007729530334472656
1758611806637343200,522.6753432617187,-0.002663850784301758,0.0009359121322631836,0.0028600692749023438
1758611806647085800,522.6850859375,-0.004996776580810547,-0.008444666862487793,0.009855270385742188
1758611806656828700,522.6948286132813,-0.009626626968383789,0.00343930721282959,-0.004426002502441406
1758611806666571500,522.7045715332031,0.00935053825378418,0.0033605098724365234,0.005061149597167969
1758611806676314000,522.7143142089843,-0.00022411346435546875,0.007988929748535156,-0.0020809173583984375
1758611806686057000,522.7240568847657,-0.002597808837890625,0.005549430847167969,0.00029087066650390625
1758611806695799600,522.7337995605469,0.0021271705627441406,-0.001555323600769043,-0.00208282470703125
1758611806705542400,522.7435424804687,0.0067729949951171875,0.014987826347351074,0.00028896331787109375
1758611806715285200,522.75328515625,0.004300117492675781,0.002951979637145996,-0.006773948669433594
1758611806725027800,522.7630278320313,-0.0028548240661621094,-0.0018633604049682617,0.0003986358642578125
1758611806734770700,522.7727707519531,-0.002831697463989258,-0.008951067924499512,0.0050983428955078125
1758611806744513300,522.7825131835938,-0.005161762237548828,0.005255579948425293,-0.004398345947265625
1758611806754256100,522.7922561035156,0.0019762516021728516,-0.008971095085144043,0.00038242340087890625
1758611806763999000,522.8019990234375,-0.0027697086334228516,-0.008736252784729004,0.00506591796875
1758611806773741600,522.8117414550782,-0.005083560943603516,-0.017917275428771973,0.002613067626953125
1758611806783484400,522.821484375,-0.0073587894439697266,0.0012903213500976562,0.007260322570800781
1758611806793227000,522.8312270507812,0.0021686553955078125,0.0037071704864501953,0.0094757080078125
1758611806802969900,522.8409699707031,-0.002473592758178711,0.00843656063079834,-0.00007152557373046875
1758611806812712700,522.8507126464843,-0.00008630752563476562,-0.008196115493774414,0.0022830963134765625
1758611806822455300,522.8604553222656,0.000015020370483398438,-0.0010223388671875,-0.01183319091796875
1758611806832198100,522.8701982421875,0.0023431777954101562,0.0013943910598754883,-0.004593849182128906
1758611806841940700,522.8799406738282,-0.0024089813232421875,0.006055593490600586,-0.0068683624267578125
1758611806851683600,522.88968359375,0.011741876602172852,-0.012783527374267578,0.00028896331787109375
1758611806861426400,522.8994265136719,-0.00022554397583007812,-0.0008271932601928711,0.007344245910644531
1758611806871169000,522.9091689453124,-0.004952192306518555,0.008538365364074707,0.0025157928466796875
1758611806880912000,522.9189118652343,0.0021648406982421875,0.00833594799041748,0.0001220703125
1758611806890654500,522.9286545410156,-0.0002484321594238281,0.003430962562561035,-0.006937980651855469
1758611806900397300,522.9383972167968,-0.01907491683959961,-0.0012469291687011719,0.00022029876708984375
1758611806910140200,522.9481401367187,-0.009352445602416992,0.008164286613464355,-0.006840705871582031
1758611806919882800,522.9578828125,-0.0021448135375976562,0.012712597846984863,-0.0020198822021484375
1758611806929625600,522.9676254882812,-0.011527538299560547,0.003174424171447754,-0.0020017623901367188
1758611806939368400,522.9773684082031,-0.008989810943603516,0.0007470846176147461,0.007445335388183594
1758611806949111000,522.9871110839844,-0.0016810894012451172,-0.003992676734924316,-0.0067577362060546875
1758611806958854000,522.9968540039063,0.010211706161499023,0.0007582902908325195,-0.011311531066894531
1758611806968596500,523.0065964355468,-0.004083395004272461,-0.0038748979568481445,0.0029783248901367188
1758611806978339300,523.0163393554687,-0.004022359848022461,-0.0014789104461669922,-0.006482124328613281
1758611806988082000,523.02608203125,-0.003979682922363281,0.0008386373519897461,-0.004021644592285156
1758611806997824800,523.0358247070312,-0.003937721252441406,0.007823467254638672,0.005458831787109375
1758611807007567600,523.0455676269531,-0.0015263557434082031,0.0006127357482910156,-0.001689910888671875
1758611807017310200,523.0553103027344,0.005533695220947266,0.002895355224609375,-0.011072158813476562
1758611807027053000,523.0650529785156,0.014846324920654297,0.002825617790222168,-0.006180763244628906
1758611807036795600,523.0747956542968,-0.0018787384033203125,-0.0018421411514282227,0.0056705474853515625
1758611807046538500,523.0845385742188,0.0004987716674804688,0.0005201101303100586,-0.0014820098876953125
1758611807056281300,523.09428125,-0.0018696784973144531,0.009901642799377441,0.0056018829345703125
1758611807066024000,523.1040239257812,0.002860546112060547,0.00030350685119628906,-0.008607864379882812
1758611807075766800,523.1137668457031,0.00045299530029296875,0.004982948303222656,-0.0037584304809570312
1758611807085509400,523.1235092773437,0.007497072219848633,0.009584188461303711,0.00336456298828125
1758611807095252200,523.1332521972656,-0.002046823501586914,0.002344369888305664,0.0009565353393554688
1758611807104995000,523.1429951171875,0.009745121002197266,-0.00006914138793945312,-0.0061168670654296875
1758611807114737700,523.1527375488281,0.0025343894958496094,-0.007002830505371094,-0.006031036376953125
1758611807124480500,523.16248046875,-0.0022208690643310547,-0.0045545101165771484,-0.0035772323608398438
1758611807134223000,523.1722231445312,-0.002190828323364258,0.00491178035736084,-0.0058689117431640625
1758611807143966000,523.1819660644531,0.011956453323364258,-0.006956338882446289,0.005993843078613281
1758611807153708800,523.1917087402344,0.016456127166748047,-0.004508852958679199,0.0035419464111328125
1758611807163451400,523.2014514160156,0.0020570755004882812,-0.011407136917114258,0.0011138916015625
1758611807173194200,523.2111943359375,0.004351377487182617,0.0005942583084106445,-0.0059795379638671875
1758611807182936800,523.2209367675781,0.008977890014648438,0.01243436336517334,-0.008248329162597656
1758611807192679700,523.2306796875,0.006468057632446289,0.002900838851928711,-0.010479927062988281
1758611807202422500,523.2404226074219,-0.0030586719512939453,0.0051839351654052734,0.006165504455566406
1758611807212165000,523.2501650390625,-0.0006616115570068359,-0.004335761070251465,-0.010406494140625
1758611807221908000,523.2599079589844,0.0016779899597167969,-0.004323601722717285,-0.010231971740722656
1758611807231650600,523.2696506347656,0.006331443786621094,-0.004311800003051758,-0.0077075958251953125
1758611807241393400,523.2793933105469,-0.005456447601318359,0.0028655529022216797,-0.0028514862060546875
1758611807251136300,523.2891362304688,0.0016863346099853516,0.0005501508712768555,0.013650894165039062
1758611807260878800,523.29887890625,0.0016512870788574219,0.010038018226623535,-0.00070953369140625
1758611807270621700,523.3086215820313,-0.005442142486572266,0.000544428825378418,-0.0030670166015625
1758611807280364300,523.3183642578125,-0.003005504608154297,-0.0017323493957519531,-0.0030317306518554688
1758611807290107100,523.3281071777344,-0.007685661315917969,0.0005893707275390625,0.01584339141845703
1758611807299850000,523.3378500976562,0.004199981689453125,-0.0017949342727661133,0.0038156509399414062
1758611807309592600,523.3475925292969,-0.007641792297363281,0.005379199981689453,-0.008028030395507812
1758611807319335400,523.3573354492188,0.006702899932861328,0.0005621910095214844,0.003910064697265625
1758611807329078000,523.367078125,0.00423121452331543,0.000531315803527832,-0.005565643310546875
1758611807338820900,523.3768208007813,0.004153728485107422,0.005206942558288574,-0.0007658004760742188
1758611807348563500,523.3865634765625,0.004077434539794922,-0.001960158348083496,0.013364791870117188
1758611807358306300,523.3963063964844,-0.00540924072265625,0.005216717720031738,0.013126373291015625
1758611807368049200,523.4060490722657,0.0017328262329101562,0.0074613094329833984,-0.001209259033203125
1758611807377791700,523.4157917480469,0.0016968250274658203,0.007315516471862793,-0.008246421813964844
1758611807387534600,523.4255346679688,-0.0006914138793945312,0.009524941444396973,0.0013036727905273438
1758611807397277400,523.43527734375,-0.0077457427978515625,0.0047457218170166016,0.008325576782226562
1758611807407020000,523.4450200195313,-0.0029180049896240234,0.0022922754287719727,-0.008283615112304688
1758611807416763000,523.4547629394531,0.0018296241760253906,0.0045855045318603516,-0.010497093200683594
1758611807426505500,523.4645053710938,-0.007619619369506836,-0.007277131080627441,0.0037965774536132812
1758611807436248300,523.4742482910157,0.0042650699615478516,-0.00011837482452392578,-0.015089988708496094
1758611807445991000,523.4839909667969,-0.000518798828125,-0.000031113624572753906,-0.000736236572265625
1758611807455733800,523.4937336425781,0.008894681930541992,-0.000052094459533691406,0.0039825439453125
1758611807465476600,523.5034765625,0.013445138931274414,-0.0071315765380859375,0.00156402587890625
1758611807475219200,523.5132192382813,0.01086115837097168,0.011789441108703613,-0.0008144378662109375
1758611807484962000,523.5229621582031,0.003614187240600586,-0.004899024963378906,-0.0078582763671875
1758611807494705000,523.5327048339843,-0.0011589527130126953,-0.009544610977172852,0.011096954345703125
1758611807504447500,523.5424475097657,0.003665924072265625,0.009523153305053711,0.0015230178833007812
1758611807514190300,523.5521904296875,-0.008166790008544922,0.0118027925491333,-0.00557708740234375
1758611807523933000,523.5619328613282,-0.008037805557250977,-0.00007331371307373047,-0.005499839782714844
1758611807533675800,523.57167578125,-0.007910966873168945,0.004612326622009277,-0.012465476989746094
1758611807543418400,523.5814184570313,-0.0077860355377197266,0.0022679567337036133,-0.007568359375
1758611807553161200,523.5911611328125,-0.0006043910980224609,0.002315521240234375,0.004305839538574219
1758611807562904000,523.6009040527343,-0.0006186962127685547,-0.0024892091751098633,0.013646125793457031
1758611807572646700,523.6106467285156,-0.0029859542846679688,0.006904006004333496,0.00165557861328125
1758611807582389500,523.6203894042969,-0.0005900859832763672,0.013826131820678711,0.011040687561035156
1758611807601875000,523.639875,-0.0005843639373779297,-0.005272388458251953,-0.015026092529296875
1758611807611617800,523.6496176757812,-0.005180835723876953,0.011264562606811523,-0.002971649169921875
1758611807621360400,523.6593603515626,-0.0003955364227294922,-0.005415201187133789,-0.0005674362182617188
1758611807631103200,523.6691032714843,-0.0004134178161621094,-0.010090827941894531,0.0041484832763671875
1758611807640845800,523.678845703125,-0.0027666091918945312,0.0041735172271728516,0.0064334869384765625
1758611807650588700,523.6885886230468,0.009144306182861328,0.018306970596313477,0.0016431808471679688
1758611807660331500,523.6983315429687,-0.005150318145751953,0.0014711618423461914,-0.000736236572265625
1758611807670074000,523.70807421875,-0.002718687057495117,0.0015319585800170898,-0.010151863098144531
1758611807679817000,523.7178168945312,-0.0003273487091064453,0.010896682739257812,-0.007628440856933594
1758611807689559600,523.7275595703125,-0.0026819705963134766,-0.00342404842376709,-0.0027952194213867188
1758611807699302400,523.7373024902344,0.004414558410644531,-0.0032815933227539062,-0.0027647018432617188
1758611807709045200,523.7470451660156,-0.002724885940551758,-0.000895380973815918,-0.0003643035888671875
1758611807718787800,523.7567878417968,0.004479408264160156,0.0014511346817016602,-0.0026721954345703125
1758611807728530700,523.7665307617187,-0.0026612281799316406,-0.0033005475997924805,0.0020799636840820312
1758611807738273300,523.7762731933594,0.0044176578521728516,-0.010364294052124023,-0.0026607513427734375
1758611807748016000,523.7860161132812,-0.0003688335418701172,-0.0031543970108032227,-0.007320404052734375
1758611807757758700,523.7957587890625,0.001983165740966797,-0.00782918930053711,0.004567146301269531
1758611807767501600,523.8055014648437,-0.007486104965209961,0.006358981132507324,-0.000213623046875
1758611807777244400,523.8152443847656,0.002026081085205078,0.013251543045043945,-0.007267951965332031
1758611807786987000,523.8249870605468,-0.009779691696166992,-0.010519981384277344,0.00226593017578125
1758611807796729900,523.8347297363281,-0.004917621612548828,0.003751516342163086,-0.0024776458740234375
1758611807806472400,523.8444724121093,-0.0048427581787109375,-0.005744218826293945,-0.004787445068359375
1758611807816215300,523.8542153320312,0.009348630905151367,0.0013890266418457031,-0.004706382751464844
1758611807825958000,523.8639580078125,0.004479885101318359,-0.0034683942794799805,0.009509086608886719
1758611807835700700,523.8737006835937,0.00684046745300293,-0.005823612213134766,0.01174163818359375
1758611807845443600,523.8834436035156,0.0067021846771240234,-0.008139729499816895,-0.00257110595703125
1758611807855186200,523.8931862792969,0.006566047668457031,0.0037006139755249023,0.0021791458129882812
1758611807864929000,523.9029289550781,0.006449460983276367,0.003617525100708008,-0.0049152374267578125
1758611807874671900,523.912671875,-0.007782697677612305,0.003535747528076172,0.006932258605957031
1758611807884414500,523.9224145507812,-0.007659912109375,0.001209259033203125,-0.004963874816894531
1758611807894157300,523.9321572265625,-0.005186319351196289,-0.005891203880310059,0.006884574890136719
1758611807903900000,523.9418999023437,-0.0004010200500488281,0.0012444257736206055,0.0020647048950195312
1758611807913642800,523.9516428222656,-0.005107402801513672,0.001309037208557129,-0.0097503662109375
1758611807923385300,523.9613852539062,0.00438237190246582,0.006078481674194336,0.006866455078125
1758611807933128200,523.9711281738281,0.004302263259887695,-0.01051485538482666,0.0044002532958984375
1758611807942871000,523.98087109375,0.0018532276153564453,0.013236284255981445,-0.00745391845703125
1758611807952613600,523.9906135253906,-0.009949684143066406,-0.005829215049743652,-0.0026235580444335938
1758611807962356500,524.0003564453125,0.009032964706420898,0.003658294677734375,0.0044803619384765625
1758611807972099300,524.0100993652344,0.006522178649902344,0.003575921058654785,0.0067596435546875
1758611807981842000,524.0198420410156,0.008742332458496094,-0.0059555768966674805,-0.005116462707519531
1758611807991584800,524.0295847167969,-0.00788116455078125,0.0011811256408691406,-0.005030632019042969
1758611808001327400,524.0393273925781,-0.0030510425567626953,-0.008271932601928711,0.011524200439453125
1758611808011070200,524.0490703125,-0.003007173538208008,-0.003449678421020508,-0.005137443542480469
1758611808030555600,524.0685556640625,0.0016713142395019531,0.0014754533767700195,-0.0050220489501953125
1758611808040298500,524.0782985839844,-0.003069639205932617,-0.0032765865325927734,-0.004937171936035156
1758611808050041000,524.088041015625,-0.0006723403930664062,-0.010302066802978516,-0.00250244140625
1758611808059784000,524.0977839355469,0.0016846656799316406,-0.0007401704788208008,0.0069522857666015625
1758611808069526500,524.1075266113281,0.001649618148803711,-0.007808208465576172,0.0044841766357421875
1758611808079269400,524.1172692871094,-0.0030908584594726562,0.008877873420715332,-0.0050182342529296875
1758611808089012000,524.1270119628906,0.004012584686279297,0.004109501838684082,-0.00024509429931640625
1758611808098754800,524.1367548828125,0.0039386749267578125,-0.0005795955657958984,0.0020961761474609375
1758611808108497700,524.1464975585938,-0.007898569107055664,-0.007543444633483887,0.006751060485839844
1758611808118240300,524.156240234375,-0.0007150173187255859,-0.0002734661102294922,0.0019168853759765625
1758611808127983000,524.1659831542969,0.006241798400878906,0.011474370956420898,-0.0028591156005859375
1758611808137725700,524.1757255859375,0.001407623291015625,-0.007600665092468262,-0.0028104782104492188
1758611808147468500,524.1854685058594,-0.0033288002014160156,0.0019165277481079102,-0.0027627944946289062
1758611808157211400,524.1952114257813,-0.0009272098541259766,-0.00038313865661621094,0.009033203125
1758611808166954000,524.2049541015625,0.006139993667602539,0.0044144392013549805,0.0018072128295898438
1758611808176696800,524.2146967773438,-0.0010454654693603516,0.0019277334213256836,-0.005280494689941406
1758611808186439400,524.224439453125,-0.0010349750518798828,0.004227042198181152,0.004220008850097656
1758611808196182300,524.2341823730469,-0.0010247230529785156,-0.0005707740783691406,-0.005261421203613281
1758611808205924900,524.2439248046875,0.006043910980224609,-0.00047588348388671875,0.004221916198730469
1758611808215667700,524.2536677246094,-0.0011224746704101562,0.004323244094848633,0.0017824172973632812
1758611808225410600,524.2634106445313,-0.0011107921600341797,-0.0027223825454711914,0.00408935546875
1758611808235153200,524.2731530761719,0.0012362003326416016,-0.002737283706665039,-0.005389213562011719
1758611808244896000,524.2828959960938,0.005914449691772461,-0.00036013126373291016,-0.005298614501953125
1758611808254638800,524.2926389160157,-0.005955934524536133,-0.004974722862243652,0.013596534729003906
1758611808264381400,524.3023813476563,0.0011951923370361328,0.004605293273925781,0.008648872375488281
1758611808274124300,524.3121242675782,0.0035212039947509766,0.0046138763427734375,0.0014295578002929688
1758611808283867000,524.3218669433594,0.008268356323242188,0.0022693872451782227,0.008487701416015625
1758611808293609700,524.3316096191406,-0.010717630386352539,-0.009486556053161621,0.00362396240234375
1758611808303352300,524.3413522949219,0.005907297134399414,0.007188677787780762,-0.0035123825073242188
1758611808313095200,524.3510952148438,-0.00127410888671875,-0.007002353668212891,-0.0011157989501953125
1758611808322838000,524.3608381347656,-0.0059659481048583984,-0.006907105445861816,0.010667800903320312
1758611808332580600,524.3705805664063,-0.0011675357818603516,0.0002454519271850586,-0.010684967041015625
1758611808342323500,524.3803234863282,-0.0035254955291748047,0.009592771530151367,0.00125885009765625
1758611808352066000,524.3900661621094,-0.0058441162109375,-0.004638195037841797,-0.0034847259521484375
1758611808361809000,524.3998088378906,0.006011009216308594,-0.004475593566894531,0.0036172866821289062
1758611808371551500,524.4095515136719,-0.005860805511474609,0.0003902912139892578,0.0035409927368164062
1758611808381294300,524.4192944335938,0.0036242008209228516,0.0003235340118408203,-0.010634422302246094
1758611808391037200,524.429037109375,0.0035393238067626953,0.00025784969329833984,0.0036611557006835938
1758611808400779800,524.4387797851563,0.0034732818603515625,0.0002321004867553711,0.00360107421875
1758611808410522600,524.4485227050782,-0.0036504268646240234,-0.0020394325256347656,0.0011720657348632812
1758611808420265500,524.4582653808594,-0.00124359130859375,0.0003261566162109375,0.0035066604614257812
1758611808430008000,524.4680080566407,0.01053476333618164,0.0050051212310791016,-0.0036106109619140625
1758611808439751000,524.4777509765624,-0.003765583038330078,0.00019431114196777344,-0.0011959075927734375
1758611808449493500,524.4874934082031,-0.013121366500854492,0.011934280395507812,0.005883216857910156
1758611808459236400,524.497236328125,0.0013148784637451172,0.009360909461975098,0.0011186599731445312
1758611808468979000,524.5069790039063,-0.005790233612060547,0.01631033420562744,0.003437042236328125
1758611808478721800,524.5167216796875,-0.010317564010620117,-0.002845287322998047,0.012830734252929688
1758611808488464600,524.5264645996094,-0.002986907958984375,-0.012124180793762207,-0.0014781951904296875
1758611808498207200,524.5362072753907,0.006450176239013672,-0.00021755695343017578,0.0056056976318359375
1758611808507950000,524.5459501953125,-0.0030934810638427734,-0.01909780502319336,0.0031604766845703125
1758611808517692700,524.5556926269531,-0.0030488967895507812,0.007081508636474609,0.0007562637329101562
1758611808527435500,524.565435546875,-0.005357980728149414,-0.0024698972702026367,-0.0086669921875
1758611808537178000,524.5751782226563,0.004136085510253906,-0.00009715557098388672,-0.00852203369140625
1758611808546921000,524.5849208984375,0.001707315444946289,0.004588961601257324,-0.0036745071411132812
1758611808556663800,524.5946638183593,-0.0006811618804931641,-0.01668548583984375,-0.003612518310546875
1758611808566406400,524.6044064941407,0.004011631011962891,-0.00940859317779541,-0.00119781494140625
1758611808576149200,524.6141491699219,-0.0031211376190185547,-0.0022145509719848633,0.0011758804321289062
1758611808585891800,524.6238918457032,-0.00532221794128418,0.01191854476928711,0.005901336669921875
1758611808595634700,524.633634765625,-0.007593393325805664,-0.007125139236450195,0.0010976791381835938
1758611808605377500,524.6433774414063,0.006643772125244141,0.000031113624572753906,-0.008331298828125
1758611808615120100,524.6531201171875,0.0018203258514404297,0.0023621320724487305,-0.001132965087890625
1758611808624863000,524.6628630371093,0.006488800048828125,-0.01181638240814209,-0.008172035217285156
1758611808634605600,524.67260546875,0.00637364387512207,0.00023055076599121094,0.0013599395751953125
1758611808644348400,524.6823483886719,0.00861358642578125,0.0002052783966064453,0.0036907196044921875
1758611808654091000,524.6920910644532,-0.005654811859130859,0.002533435821533203,0.008337020874023438
1758611808663833900,524.7018337402344,-0.01027369499206543,-0.006835341453552246,0.0011224746704101562
1758611808673576700,524.7115766601562,0.01106715202331543,-0.0043898820877075195,0.008164405822753906
1758611808683319300,524.7213193359376,-0.003224611282348633,0.005112290382385254,-0.006089210510253906
1758611808693062100,524.7310622558593,-0.007883787155151367,0.00029969215393066406,0.008131027221679688
1758611808702804700,524.7408046875,0.00871133804321289,0.005085945129394531,0.01503753662109375
1758611808712547600,524.7505476074218,-0.0008699893951416016,0.002694845199584961,0.0006532669067382812
1758611808722290200,524.7602902832032,-0.007921457290649414,0.014499783515930176,-0.0017261505126953125
1758611808732033000,524.7700329589844,-0.007796525955200195,-0.0092926025390625,-0.006402015686035156
1758611808741776000,524.7797758789062,-0.007673501968383789,-0.004453420639038086,0.012528419494628906
1758611808751518500,524.7895185546874,0.0065648555755615234,-0.00899958610534668,-0.0018138885498046875
1758611808761261300,524.7992612304688,0.008801460266113281,-0.006518244743347168,0.009982109069824219
1758611808771004200,524.8090041503906,-0.003117084503173828,0.0006278753280639648,0.00040531158447265625
1758611808780746800,524.8187468261718,-0.0007190704345703125,0.0005959272384643555,0.0027523040771484375
1758611808790489600,524.8284895019531,-0.0007140636444091797,0.005270481109619141,0.0027074813842773438
1758611808800232200,524.8382321777344,0.011055469512939453,-0.004143834114074707,0.0073528289794921875
1758611808809975000,524.8479750976562,-0.007959365844726562,-0.001636505126953125,-0.013962745666503906
1758611808819717600,524.8577175292969,0.0015606880187988281,0.0007903575897216797,0.012135505676269531
1758611808829460500,524.8674604492187,0.0061092376708984375,-0.003882169723510742,0.0024671554565429688
1758611808839203300,524.8772033691406,0.0012946128845214844,-0.001379251480102539,-0.004649162292480469
1758611808848946000,524.8869458007813,-0.008145809173583984,0.0034351348876953125,0.002471923828125
1758611808858688800,524.8966887207031,-0.00801706314086914,0.005709290504455566,0.00007915496826171875
1758611808868431400,524.9064313964843,-0.0008490085601806641,-0.013269662857055664,-0.006979942321777344
1758611808878174200,524.9161743164062,0.001493692398071289,-0.0013440847396850586,0.0025491714477539062
1758611808887916800,524.9259167480469,-0.003244161605834961,-0.008401751518249512,0.0001544952392578125
1758611808897659600,524.9356596679687,0.003861665725708008,-0.017588257789611816,-0.006922721862792969
1758611808907402500,524.9454025878906,0.008496284484863281,-0.003092050552368164,-0.006823539733886719
1758611808917145000,524.9551450195313,-0.0010640621185302734,0.0016438961029052734,-0.01612091064453125
1758611808926888000,524.9648879394531,-0.0010533332824707031,-0.0031108856201171875,0.0006198883056640625
1758611808936630500,524.9746306152343,-0.0034132003784179688,-0.010178089141845703,0.010022163391113281
1758611808946373400,524.9843732910156,0.008401632308959961,0.006547451019287109,-0.006630897521972656
1758611808956116200,524.9941162109375,-0.0035276412963867188,0.0016721487045288086,-0.0041675567626953125
1758611808965858800,525.0038588867187,0.0012302398681640625,-0.0007301568984985352,-0.001743316650390625
1758611808975601700,525.0136015625,-0.0012569427490234375,-0.012504100799560547,-0.004105567932128906
1758611808985344300,525.0233442382812,0.005815744400024414,-0.0005524158477783203,-0.001682281494140625
1758611808995087000,525.0330871582031,0.010417699813842773,0.0018951892852783203,-0.011081695556640625
1758611809004830000,525.0428298339843,0.003178119659423828,0.020665764808654785,-0.006190299987792969
1758611809014572500,525.0525725097656,0.0007653236389160156,-0.0032296180725097656,-0.015499114990234375
1758611809024315400,525.0623154296875,-0.006313323974609375,-0.005550265312194824,0.005936622619628906
1758611809034058000,525.0720581054687,-0.006215095520019531,-0.005479216575622559,0.0058383941650390625
1758611809043800800,525.08180078125,-0.0014126300811767578,0.0016494989395141602,0.0010366439819335938
1758611809053543400,525.0915434570312,0.005662441253662109,-0.0029985904693603516,0.008063316345214844
1758611809063286300,525.1012863769531,-0.003743886947631836,0.008901476860046387,-0.003814697265625
1758611809073029000,525.1110290527344,-0.008394241333007812,0.004025816917419434,0.0009565353393554688
1758611809082771700,525.1207717285156,0.0035033226013183594,0.008643150329589844,0.0032939910888671875
1758611809092514600,525.1305146484375,-0.0012679100036621094,-0.0009342432022094727,-0.0014657974243164062
1758611809102257200,525.1402570800781,0.0010991096496582031,0.0037659406661987305,0.005618095397949219
1758611809112000000,525.15,-0.0012791156768798828,-0.005623340606689453,0.010213851928710938
1758611809121742600,525.1597426757812,0.010482549667358398,0.003928780555725098,0.005321502685546875
1758611809131485400,525.1694853515625,-0.006169795989990234,-0.0008641481399536133,0.0005283355712890625
1758611809141228300,525.1792282714844,-0.0037384033203125,0.013207674026489258,0.0005207061767578125
1758611809150971000,525.1889709472656,0.012787580490112305,-0.008103489875793457,-0.0018568038940429688
1758611809160713700,525.1987136230468,0.0008027553558349609,-0.005530357360839844,-0.0065479278564453125
1758611809170456300,525.2084562988281,0.0032422542572021484,0.008764982223510742,0.0029954910278320312
1758611809180199200,525.21819921875,-0.0038776397705078125,0.003998398780822754,0.0005769729614257812
1758611809189941800,525.2279416503907,0.0032215118408203125,-0.007893204689025879,-0.011196136474609375
1758611809199684600,525.2376845703125,0.005620479583740234,-0.0007244348526000977,-0.006264686584472656
1758611809209427500,525.2474274902344,0.007855653762817383,-0.005478501319885254,0.0032520294189453125
1758611809219170000,525.2571701660156,-0.0016942024230957031,0.0063561201095581055,0.0008459091186523438
1758611809228913000,525.2669128417969,0.007738828659057617,-0.0078887939453125,0.003185272216796875
1758611809238655500,525.2766555175781,-0.0018088817596435547,0.0016329288482666016,0.010191917419433594
1758611809248398300,525.2863984375,-0.0017857551574707031,0.013455748558044434,-0.001758575439453125
1758611809258141200,525.2961411132812,-0.004116058349609375,0.0014452934265136719,0.0006246566772460938
1758611809267883800,525.3058837890625,-0.00170135498046875,0.008458614349365234,-0.006443023681640625
1758611809277626600,525.3156267089844,-0.011002779006958008,0.008257389068603516,-0.001590728759765625
1758611809287369200,525.325369140625,-0.0014142990112304688,-0.005912661552429199,0.005478858947753906
1758611809297112000,525.3351120605469,-0.010809898376464844,0.005929231643676758,0.000682830810546875
1758611809306854700,525.3448547363281,0.0011281967163085938,-0.010661602020263672,-0.0016803741455078125
1758611809316597500,525.3545974121093,-0.003603696823120117,-0.005692839622497559,-0.0016679763793945312
1758611809326340400,525.3643403320312,-0.0012149810791015625,0.01327216625213623,-0.006361961364746094
1758611809336083000,525.3740830078125,0.003504037857055664,-0.008040070533752441,-0.006272315979003906
1758611809345825800,525.3838256835937,-0.010696649551391602,0.003798365592956543,0.0055980682373046875
1758611809355568400,525.393568359375,0.0013463497161865234,0.006173253059387207,0.00788116455078125
1758611809365311200,525.4033112792969,0.0014238357543945312,-0.0010099411010742188,0.003082275390625
1758611809375053800,525.4130537109374,0.00385284423828125,-0.0010145902633666992,-0.003989219665527344
1758611809384796700,525.4227966308594,-0.0009241104125976562,-0.007971048355102539,0.0078277587890625
1758611809394539500,525.4325395507813,-0.005639076232910156,0.0015132427215576172,-0.0017147064208984375
1758611809404282000,525.4422822265625,0.001489400863647461,-0.0009251832962036133,0.007727622985839844
1758611809414025000,525.4520249023437,0.006270170211791992,-0.005637168884277344,0.0029315948486328125
1758611809423767600,525.461767578125,-0.0009000301361083984,0.013258934020996094,0.0005311965942382812
1758611809433510400,525.4715104980469,0.0014607906341552734,0.0036047697067260742,0.00287628173828125
1758611809443253200,525.4812531738281,-0.0032939910888671875,0.003591179847717285,-0.0018930435180664062
1758611809452995800,525.4909958496094,0.0014424324035644531,0.010529756546020508,0.014609336853027344
1758611809462738700,525.5007387695313,0.0037641525268554688,0.003274083137512207,0.0026025772094726562
1758611809472481300,525.5104812011718,0.0036771297454833984,0.017276883125305176,0.007266998291015625
1758611809482224000,525.5202241210937,0.005944252014160156,-0.004247784614562988,0.00008678436279296875
1758611809491967000,525.5299670410157,0.005838155746459961,-0.008904218673706055,-0.004620552062988281
1758611809501709600,525.5397094726562,0.008086919784545898,-0.004071474075317383,0.000164031982421875
1758611809511452400,525.5494523925781,-0.003819704055786133,-0.003918290138244629,-0.004561424255371094
1758611809521195000,525.5591950683594,0.003278493881225586,0.0031456947326660156,0.00022220611572265625
1758611809530937900,525.5689377441406,-0.0015063285827636719,0.0031398534774780273,0.000202178955078125
1758611809540680400,525.5786804199219,0.0008647441864013672,-0.0016399621963500977,-0.00685882568359375
1758611809550423300,525.5884233398438,0.0008432865142822266,-0.0016341209411621094,-0.0020380020141601562
1758611809560166100,525.5981662597657,-0.003883838653564453,-0.0015215873718261719,-0.006725311279296875
1758611809569908700,525.6079086914062,0.003215312957763672,0.005502462387084961,0.000446319580078125
1758611809579651600,525.6176516113281,0.007860660552978516,0.0007902383804321289,-0.0066356658935546875
1758611809589394200,525.6273942871094,0.0030167102813720703,0.005461454391479492,-0.006524085998535156
1758611809599137000,525.6371369628906,0.005312204360961914,-0.015827536582946777,0.000644683837890625
1758611809608879600,525.6468796386719,-0.0018420219421386719,0.010403871536254883,0.007678031921386719
1758611809618622500,525.6566225585938,0.0028874874114990234,0.003150343894958496,-0.011273384094238281
1758611809628365300,525.666365234375,-0.0042438507080078125,0.003144383430480957,0.0030155181884765625
1758611809638108000,525.6761079101562,0.0029680728912353516,-0.004027128219604492,0.0030050277709960938
1758611809647850800,525.6858508300782,-0.00414729118347168,0.012489080429077148,-0.015868186950683594
1758611809657593300,525.6955932617187,-0.006438016891479492,0.005200743675231934,-0.008543014526367188
1758611809667336200,525.7053361816406,-0.006230831146240234,0.0027396678924560547,-0.0013027191162109375
1758611809677078800,525.7150788574219,-0.0014278888702392578,0.00031960010528564453,0.00342559814453125
1758611809686821600,525.7248215332031,-0.006134510040283203,-0.006804823875427246,-0.0013360977172851562
1758611809696564500,525.734564453125,-0.0013332366943359375,0.005051970481872559,0.0010404586791992188
1758611809716050000,525.7540498046875,0.0010497570037841797,0.009626626968383789,0.010497093200683594
1758611809725792500,525.7637924804687,0.003378152847290039,0.009444713592529297,0.010323524475097656
1758611809735535400,525.7735354003906,0.005667686462402344,-0.004851698875427246,-0.006318092346191406
1758611809745278200,525.7832783203125,0.0008604526519775391,-0.009391307830810547,-0.010934829711914062
1758611809755020800,525.7930207519531,0.005544900894165039,0.004861354827880859,0.0010128021240234375
1758611809764763600,525.802763671875,0.0007395744323730469,0.0047588348388671875,-0.0037097930908203125
1758611809774506200,525.8125063476563,0.005425930023193359,-0.00004780292510986328,0.0010595321655273438
1758611809784249000,525.8222490234375,0.0029754638671875,-0.009480118751525879,-0.0036640167236328125
1758611809793992000,525.8319919433594,0.007607460021972656,-0.01408839225769043,-0.0036020278930664062
1758611809803734500,525.8417346191407,-0.0019381046295166016,-0.013875007629394531,-0.0035409927368164062
1758611809813477400,525.8514772949219,-0.001912832260131836,0.0005592107772827148,0.0059146881103515625
1758611809823220000,525.8612199707031,-0.004241228103637695,-0.0064237117767333984,0.0058002471923828125
1758611809832962800,525.870962890625,0.00051116943359375,-0.013435721397399902,0.0033512115478515625
1758611809842705400,525.8807053222656,-0.004227638244628906,0.007904529571533203,-0.0014095306396484375
1758611809852448300,525.8904482421875,-0.004181623458862305,-0.006298422813415527,-0.0037555694580078125
1758611809862191000,525.9001911621094,0.005382061004638672,0.0009119510650634766,-0.0036706924438476562
1758611809871933700,525.90993359375,0.005392313003540039,0.0008753538131713867,0.0034894943237304688
1758611809881676500,525.9196765136719,0.0029425621032714844,-0.00375974178314209,0.008122444152832031
1758611809891419100,525.9294191894531,-0.004065513610839844,0.0010941028594970703,-0.0037565231323242188
1758611809901162000,525.9391618652344,-0.008710622787475586,-0.0036514997482299805,-0.003692626953125
1758611809920647400,525.9586474609375,0.003171205520629883,0.008324742317199707,0.0035352706909179688
1758611809930390300,525.9683903808593,0.0031113624572753906,-0.0036002397537231445,0.0034770965576171875
1758611809940132900,525.9781328125,0.0030350685119628906,0.005811333656311035,-0.00363922119140625
1758611809949875700,525.9878757324219,-0.006434440612792969,-0.003611922264099121,0.008172035217285156
1758611809959618300,525.9976184082032,-0.011040210723876953,-0.008172154426574707,-0.006098747253417969
1758611809969361200,526.0073610839844,-0.001451253890991211,-0.007950663566589355,0.005751609802246094
1758611809979103700,526.0171037597656,0.003254413604736328,0.003993034362792969,0.007993698120117188
1758611809998589400,526.0365893554688,-0.0015337467193603516,0.003805875778198242,-0.0038547515869140625
1758611810018075000,526.0560749511719,-0.004002094268798828,-0.0008443593978881836,-0.006015777587890625
1758611810027817500,526.0658173828125,-0.00631260871887207,0.008521318435668945,0.0058498382568359375
1758611810037560300,526.0755603027344,-0.0037546157836914062,-0.008112788200378418,0.0034389495849609375
1758611810047303200,526.0853032226562,0.0033597946166992188,0.00847160816192627,0.0033826828002929688
1758611810057045800,526.0950456542969,0.005649566650390625,0.0036031007766723633,-0.0037326812744140625
1758611810066788600,526.1047885742188,-0.0015103816986083984,-0.003537297248840332,-0.008374214172363281
1758611810076531200,526.11453125,0.003213644027709961,0.003665924072265625,-0.0011920928955078125
1758611810086274000,526.1242741699218,0.0008895397186279297,0.0035445690155029297,-0.00348663330078125
1758611810096016600,526.1340166015625,0.0008676052093505859,-0.0011352300643920898,0.0036153793334960938
1758611810105759500,526.1437595214844,-0.001506805419921875,-0.0034906864166259766,0.0012035369873046875
1758611810115502300,526.1535024414062,0.007923126220703125,0.0012519359588623047,-0.0035219192504882812
1758611810125245000,526.1632448730469,0.005430936813354492,0.010621309280395508,0.0012445449829101562
1758611810134987800,526.1729877929688,0.0006275177001953125,0.0010111331939697266,-0.0011281967163085938
1758611810144730400,526.18273046875,0.0006101131439208984,-0.006086111068725586,0.003597259521484375
1758611810154473200,526.1924731445313,-0.004113197326660156,-0.0036531686782836914,0.0011854171752929688
1758611810164215800,526.2022158203125,0.0006542205810546875,-0.005859971046447754,0.0035028457641601562
1758611810173958700,526.2119587402344,-0.008775472640991211,-0.015088677406311035,0.00107574462890625
1758611810183701500,526.2217014160157,0.003128528594970703,-0.010152697563171387,0.0034112930297851562
1758611810193444000,526.2314440917969,-0.001636505126953125,0.0017597675323486328,-0.00135040283203125
1758611810203187000,526.2411870117187,-0.003969430923461914,-0.005349874496459961,-0.008385658264160156
1758611810212929500,526.2509294433594,-0.010862350463867188,0.011295199394226074,0.005893707275390625
1758611810222672400,526.2606723632813,0.010488271713256836,-0.014796733856201172,0.0034437179565429688
1758611810232415000,526.2704150390625,-0.003721952438354492,-0.00744473934173584,0.0034084320068359375
1758611810242157800,526.2801577148438,-0.0036842823028564453,0.01379549503326416,0.0033521652221679688
1758611810251900700,526.2899006347657,-0.008352994918823242,0.013505339622497559,-0.010820388793945312
1758611810261643300,526.2996433105469,0.003526449203491211,0.008514165878295898,-0.0012273788452148438
1758611810271386000,526.3093862304687,-0.0035982131958007812,-0.001061081886291504,0.005852699279785156
1758611810281128700,526.3191286621094,0.0035135746002197266,-0.0057708024978637695,0.005756378173828125
1758611810290871600,526.3288715820313,-0.003628253936767578,-0.0009222030639648438,0.005644798278808594
1758611810310357000,526.3483569335938,-0.005953550338745117,-0.005535125732421875,0.0056400299072265625
1758611810320099800,526.3580998535156,-0.0011553764343261719,0.003947615623474121,0.012605667114257812
1758611810329842400,526.3678425292969,-0.005849123001098633,0.01091909408569336,-0.008779525756835938
1758611810339585300,526.3775852050782,0.003760099411010742,-0.001049041748046875,-0.0062408447265625
1758611810349328000,526.3873278808594,-0.0009083747863769531,0.0014067888259887695,0.008004188537597656
1758611810359070700,526.3970708007812,0.0014526844024658203,-0.0008842945098876953,0.0007953643798828125
1758611810368813600,526.4068134765625,-0.007990360260009766,0.008520960807800293,0.00313568115234375
1758611810378556200,526.4165561523438,0.006253242492675781,-0.0034073591232299805,0.0030841827392578125
1758611810388299000,526.4262990722656,0.0061419010162353516,-0.01043081283569336,-0.0016717910766601562
1758611810398041600,526.4360415039063,-0.001026153564453125,-0.0032196044921875,-0.006348609924316406
1758611810407784400,526.4457844238282,-0.0010161399841308594,0.0016252994537353516,-0.006258964538574219
1758611810417527300,526.45552734375,0.0013642311096191406,-0.0007375478744506836,-0.006154060363769531
1758611810427270000,526.4652697753907,-0.005724430084228516,-0.0006399154663085938,-0.00371551513671875
1758611810437012700,526.4750126953124,-0.010342121124267578,-0.007709383964538574,0.0010538101196289062
1758611810446755300,526.4847553710938,-0.0007648468017578125,-0.005142807960510254,-0.006038665771484375
1758611810456498200,526.4944982910156,-0.003112316131591797,0.004333376884460449,-0.0035848617553710938
1758611810466240800,526.5042407226563,0.001638650894165039,-0.007418155670166016,-0.01765727996826172
1758611810475983600,526.5139836425781,0.006417036056518555,0.0020956993103027344,0.00385284423828125
1758611810485726500,526.5237265625,-0.0007555484771728516,-0.0026665925979614258,0.008496284484863281
1758611810495469000,526.5334689941407,0.0016028881072998047,0.0020623207092285156,0.013060569763183594
1758611810505212000,526.5432119140625,-0.003154277801513672,-0.0027382373809814453,-0.003627777099609375
1758611810514954500,526.5529545898437,-0.0007729530334472656,-0.004999041557312012,0.008183479309082031
1758611810524697300,526.562697265625,0.003956317901611328,-0.007144451141357422,0.01979541778564453
1758611810534440000,526.5724399414063,0.00623631477355957,-0.006940007209777832,0.0029783248901367188
1758611810544182800,526.5821828613281,-0.0033037662506103516,0.007233023643493652,-0.0017757415771484375
1758611810553925600,526.5919255371093,-0.00562596321105957,0.0023462772369384766,0.002960205078125
1758611810563668200,526.6016682128907,-0.0031862258911132812,0.00699162483215332,0.0005588531494140625
1758611810573411000,526.6114111328125,-0.0031402111053466797,-0.007263898849487305,-0.008861541748046875
1758611810583153700,526.6211535644532,0.0015938282012939453,0.006914496421813965,-0.0016546249389648438
1758611810592896500,526.630896484375,0.001560211181640625,0.004424929618835449,0.0007266998291015625
1758611810602639000,526.6406391601563,0.0015270709991455078,0.018447279930114746,0.0007152557373046875
1758611810612382000,526.6503818359375,-0.007917165756225586,0.011166214942932129,-0.011076927185058594
1758611810622124800,526.6601247558593,0.006325244903564453,-0.0006992816925048828,0.00556182861328125
1758611810631867400,526.6698674316406,0.006212711334228516,0.006456613540649414,-0.008664131164550781
1758611810641610200,526.6796103515625,-0.00801539421081543,0.006327509880065918,0.005599021911621094
1758611810651352800,526.6893527832032,-0.0008473396301269531,-0.007955789566040039,0.0031538009643554688
1758611810661095700,526.699095703125,-0.005563497543334961,0.006234169006347656,-0.00630950927734375
1758611810670838300,526.7088383789062,-0.007830619812011719,-0.0009500980377197266,0.007914543151855469
1758611810680581000,526.7185810546875,-0.003018617630004883,-0.0008876323699951172,0.0007066726684570312
1758611810690324000,526.7283239746093,-0.007681131362915039,0.0014587640762329102,-0.0016574859619140625
1758611810700066600,526.7380666503906,-0.007560253143310547,0.0037660598754882812,0.0007238388061523438
1758611810709809400,526.7478093261718,-0.002735614776611328,-0.007976055145263672,-0.0016574859619140625
1758611810719552000,526.7575520019532,-0.002696990966796875,0.01106560230255127,-0.0016460418701171875
1758611810729294800,526.767294921875,-0.005012035369873047,0.00390779972076416,-0.008693695068359375
1758611810739037400,526.7770373535157,0.006918430328369141,0.00859522819519043,0.000885009765625
1758611810748780300,526.7867802734374,0.009131908416748047,-0.0009132623672485352,0.0008544921875
1758611810758523100,526.7965231933593,-0.0028095245361328125,0.008453726768493652,-0.008570671081542969
1758611810768265700,526.806265625,-0.0004165172576904297,0.006045103073120117,-0.010796546936035156
1758611810778008600,526.8160085449218,-0.0004165172576904297,0.0012170076370239258,-0.00826263427734375
1758611810797494000,526.8354938964844,0.00642848014831543,-0.0012308359146118164,0.0010156631469726562
1758611810816979500,526.8549794921875,0.0016529560089111328,0.005891919136047363,0.0009279251098632812
1758611810826722300,526.8647224121094,0.0040781497955322266,0.01293790340423584,0.007994651794433594
1758611810836465000,526.87446484375,-0.005408763885498047,-0.0037697553634643555,-0.013314247131347656
1758611810846207700,526.8842077636718,0.0018224716186523438,-0.0037670135498046875,-0.0036420822143554688
1758611810855950300,526.8939504394531,0.004137992858886719,-0.0012660026550292969,0.0058155059814453125
1758611810865693200,526.9036931152343,0.004044532775878906,-0.0011982917785644531,-0.006061553955078125
1758611810875436000,526.9134360351562,-0.0054416656494140625,-0.010504603385925293,-0.001270294189453125
1758611810885178600,526.9231787109375,0.013448238372802734,-0.00568389892578125,0.012868881225585938
1758611810894921500,526.9329213867187,-0.0009005069732666016,-0.0007979869842529297,0.00322723388671875
1758611810904664000,526.9426640625,-0.0032629966735839844,-0.0008449554443359375,-0.013296127319335938
1758611810914407000,526.9524069824218,-0.0008625984191894531,-0.0008523464202880859,-0.006014823913574219
1758611810924149500,526.9621494140625,-0.0032083988189697266,0.0014934539794921875,0.008204460144042969
1758611810933892400,526.9718923339843,-0.007867813110351562,0.006152987480163574,-0.008402824401855469
1758611810943635200,526.9816352539062,-0.00539088249206543,-0.00102996826171875,0.0035028457641601562
1758611810953377800,526.9913776855469,-0.0053081512451171875,-0.0010342597961425781,-0.0036144256591796875
1758611810963120600,527.0011206054687,-0.0075795650482177734,0.0013145208358764648,-0.008257865905761719
1758611810972863200,527.01086328125,0.004304409027099609,0.010789632797241211,-0.0034313201904296875
1758611810982606000,527.0206062011719,-0.0004801750183105469,0.003529667854309082,0.010745048522949219
1758611810992348700,527.0303486328125,-0.0028324127197265625,-0.0012565851211547852,0.0058612823486328125
1758611811002091500,527.0400915527343,0.006602287292480469,-0.005894899368286133,-0.0036649703979492188
1758611811011834400,527.0498344726562,-0.0005733966827392578,0.008299708366394043,0.0034570693969726562
1758611811021577000,527.0595769042968,0.006487846374511719,0.0034340620040893555,-0.008363723754882812
1758611811031319800,527.0693198242187,0.00400233268737793,0.010482192039489746,0.001171112060546875
1758611811041062400,527.0790625,-0.0007772445678710938,-0.010890364646911621,0.005858421325683594
1758611811050805200,527.0888051757812,0.003934383392333984,-0.005917787551879883,0.008098602294921875
1758611811060547800,527.0985478515624,0.001508951187133789,-0.0034875869750976562,-0.0014476776123046875
1758611811070290700,527.1082907714843,0.00864267349243164,0.005960822105407715,-0.0013837814331054688
1758611811080033500,527.1180334472656,0.001432657241821289,0.003593921661376953,0.0033292770385742188
1758611811089776000,527.1277761230468,-0.005657196044921875,-0.001086592674255371,-0.0014476776123046875
1758611811099519000,527.1375190429687,0.0014889240264892578,-0.001089930534362793,0.007989883422851562
1758611811109261600,527.1472614746094,-0.0056018829345703125,-0.0034461021423339844,0.007857322692871094
1758611811119004400,527.1570043945312,-0.0008094310760498047,0.0037555694580078125,-0.011113166809082031
1758611811128747000,527.1667470703125,-0.0008203983306884766,0.006092429161071777,-0.006237983703613281
1758611811138489900,527.1764897460937,-0.007889986038208008,-0.0010215044021606445,-0.008502960205078125
1758611811148232700,527.1862326660156,0.006227731704711914,-0.0010646581649780273,-0.008399009704589844
1758611811157975300,527.1959753417968,-0.0009591579437255859,-0.010518789291381836,0.0035066604614257812
1758611811167718100,527.2057182617187,0.006215333938598633,0.008565425872802734,0.005824089050292969
1758611811177460700,527.2154606933593,0.0013990402221679688,0.0014491081237792969,0.008065223693847656
1758611811187203600,527.2252036132812,-0.003354787826538086,-0.003234386444091797,-0.0038518905639648438
1758611811196946200,527.2349462890625,-0.0033059120178222656,0.0016107559204101562,0.01031494140625
1758611811206689000,527.2446889648437,-0.01266932487487793,0.0015624761581420898,0.0124969482421875
1758611811216431900,527.2544318847656,0.0016524791717529297,-0.0031908750534057617,-0.0018281936645507812
1758611811226174500,527.2641745605468,-0.0031054019927978516,0.0062139034271240234,-0.008855819702148438
1758611811235917300,527.2739172363281,-0.003060579299926758,-0.000970005989074707,0.0007038116455078125
1758611811245660000,527.2836599121093,-0.007722377777099609,-0.0009752511978149414,0.010104179382324219
1758611811255402800,527.2934028320312,-0.002894878387451172,0.006078481674194336,0.007584571838378906
1758611811265145300,527.3031452636719,0.001852273941040039,-0.0009963512420654297,0.007442474365234375
1758611811274888200,527.3128881835937,0.00652003288269043,-0.012765884399414062,0.004965782165527344
1758611811284631000,527.3226311035156,0.0040514469146728516,-0.0007030963897705078,0.002513885498046875
1758611811294373600,527.3323735351562,0.0016241073608398438,0.0016402006149291992,-0.0022325515747070312
1758611811304116500,527.3421164550781,0.006295680999755859,-0.0006548166275024414,0.00249481201171875
1758611811313859000,527.3518591308593,-0.005598306655883789,0.006354689598083496,-0.006957054138183594
1758611811323602000,527.3616018066406,0.0015468597412109375,-0.0124894380569458,-0.013916015625
1758611811333344800,527.3713447265625,-0.003209352493286133,-0.0029296875,0.014551162719726562
1758611811343087400,527.3810874023437,0.003895998001098633,-0.0029022693634033203,0.011956214904785156
1758611811352830200,527.3908303222656,0.003823995590209961,-0.0027685165405273438,0.0070362091064453125
1758611811362572800,527.4005727539062,0.001383066177368164,-0.005135655403137207,0.0022134780883789062
1758611811372315600,527.4103156738281,0.0013356208801269531,0.0019485950469970703,-0.0025281906127929688
1758611811382058500,527.42005859375,-0.0034170150756835938,0.004208922386169434,-0.009543418884277344
1758611811391801000,527.4298010253906,-0.0009245872497558594,-0.0006275177001953125,0.0071258544921875
1758611811401544000,527.4395439453125,0.0014193058013916016,-0.00538325309753418,0.0046539306640625
1758611811421029400,527.459029296875,-0.010367155075073242,-0.0006203651428222656,0.006816864013671875
1758611811430772000,527.4687719726562,-0.0008068084716796875,-0.009975194931030273,0.00433349609375
1758611811440514800,527.4785148925781,0.006258249282836914,-0.005017876625061035,-0.0028133392333984375
1758611811450257700,527.4882575683594,0.0014238357543945312,0.002171158790588379,0.0019235610961914062
1758611811460000300,527.4980002441406,-0.005665779113769531,0.006926178932189941,-0.00283050537109375
1758611811469743000,527.5077431640625,-0.007824420928955078,0.002083420753479004,-0.0027437210083007812
1758611811479485700,527.5174855957031,-0.0006420612335205078,-0.005031704902648926,-0.0050506591796875
1758611811489228500,527.527228515625,0.001714468002319336,0.004549384117126465,0.004429817199707031
1758611811498971100,527.5369711914062,-0.003044605255126953,0.002167224884033203,0.006693840026855469
1758611811508714000,527.5467138671875,-0.005353689193725586,-0.009548187255859375,-0.009904861450195312
1758611811518456800,527.5564567871094,0.008846282958984375,-0.006950736045837402,0.0067157745361328125
1758611811528199400,527.5661994628906,-0.0007200241088867188,-0.006856322288513184,0.004250526428222656
1758611811537942300,527.5759423828125,-0.005421161651611328,0.0002951622009277344,0.011239051818847656
1758611811547684900,527.5856848144531,-0.0029850006103515625,-0.0020841360092163086,0.003993988037109375
1758611811557427700,527.595427734375,-0.0005891323089599609,-0.009022831916809082,-0.0007944107055664062
1758611811567170300,527.6051704101562,-0.0005862712860107422,-0.006540894508361816,0.00627899169921875
1758611811576913200,527.6149130859375,-0.0029366016387939453,0.005311369895935059,0.013233184814453125
1758611811586656000,527.6246560058594,-0.0028946399688720703,0.007661104202270508,0.015350341796875
1758611811596398600,527.6343986816406,-0.0005002021789550781,0.0076187849044799805,-0.001392364501953125
1758611811606141400,527.6441413574219,0.001836538314819336,0.005185604095458984,-0.010796546936035156
1758611811615884000,527.6538840332031,-0.005259990692138672,-0.0019811391830444336,-0.0035572052001953125
1758611811625627000,527.663626953125,-0.00036644935607910156,-0.004215836524963379,-0.010534286499023438
1758611811635369500,527.6733693847656,-0.0003674030303955078,-0.0018140077590942383,-0.000946044921875
1758611811645112300,527.6831123046875,-0.012150287628173828,0.0006157159805297852,-0.0127105712890625
1758611811654855200,527.6928552246094,0.00449824333190918,-0.008866310119628906,0.008678436279296875
1758611811664597800,527.70259765625,-0.0048885345458984375,0.005377650260925293,0.01563262939453125
1758611811674340600,527.7123405761719,0.009410619735717773,0.005266547203063965,0.008352279663085938
1758611811684083200,527.7220832519531,-0.0048711299896240234,0.005157351493835449,-0.0035505294799804688
1758611811693826000,527.7318259277343,-0.0048143863677978516,0.012069940567016602,-0.003490447998046875
1758611811703568600,527.7415686035156,-0.00003528594970703125,0.0024356842041015625,-0.008136749267578125
1758611811713311500,527.7513115234375,0.007016897201538086,0.0048334598541259766,0.0061016082763671875
1758611811723054000,527.7610541992187,0.0068929195404052734,0.004838228225708008,-0.01284027099609375
1758611811732797000,527.770796875,0.006753683090209961,0.009403347969055176,-0.0079193115234375
1758611811742539800,527.7805397949219,-0.12156176567077637,-0.009860038757324219,0.010666847229003906
1758611811752282400,527.7902824707031,0.15108227729797363,0.11900603771209717,0.1517925262451172
1758611811762025200,527.8000251464844,0.05807352066040039,-0.10364174842834473,0.08611106872558594
1758611811771767800,527.8097678222656,0.12667608261108398,-0.030202269554138184,-0.0782308578491211
1758611811781510700,527.8195107421875,-0.2166891098022461,0.021675825119018555,-0.19689083099365234
1758611811800996000,527.83899609375,0.003977775573730469,-0.03157150745391846,0.026235580444335938
1758611811820481500,527.8584814453125,0.14609837532043457,0.07471680641174316,0.069610595703125
1758611811830224400,527.8682243652344,-0.09065937995910645,0.02161717414855957,0.052346229553222656
1758611811839967000,527.8779670410156,0.029720544815063477,-0.025048375129699707,-0.05729484558105469
1758611811849709800,527.8877097167968,-0.015062332153320312,-0.006023883819580078,-0.05615234375
1758611811859452400,527.8974523925781,0.03953218460083008,-0.04656541347503662,-0.017380714416503906
1758611811869195300,527.9071953125,0.10853242874145508,-0.0149688720703125,0.12370967864990234
1758611811878938000,527.9169382324219,-0.0336759090423584,0.02114570140838623,0.09830760955810547
1758611811888680700,527.9266806640625,-0.016811847686767578,0.0396045446395874,-0.105743408203125
1758611811898423600,527.9364235839844,-0.03580880165100098,0.019865989685058594,-0.08057498931884766
1758611811908166100,527.9461662597656,0.0472409725189209,-0.01567387580871582,0.09255504608154297
1758611811917909000,527.9559089355469,0.15910649299621582,-0.02448582649230957,0.1002645492553711
1758611811927651600,527.9656516113281,0.03203082084655762,-0.005071043968200684,0.049254417419433594
1758611811937394400,527.97539453125,-0.07440781593322754,0.009265542030334473,-0.05747795104980469
1758611811947137300,527.9851372070312,-0.09944891929626465,0.016225814819335938,-0.12726211547851562
1758611811956880000,527.9948798828125,-0.09774589538574219,0.010917186737060547,-0.05918693542480469
1758611811976365300,528.014365234375,-0.015982627868652344,-0.005603194236755371,0.028772354125976562
1758611811986108200,528.0241081542969,-0.03451228141784668,0.006204128265380859,-0.03051280975341797
1758611811995850800,528.0338508300781,-0.05298280715942383,0.0012850761413574219,-0.0700674057006836
1758611812005593600,528.0435935058593,-0.004622936248779297,0.022437214851379395,0.02772235870361328
1758611812015336400,528.0533364257813,0.0003294944763183594,-0.0061457157135009766,-0.0032711029052734375
1758611812025079000,528.0630791015625,0.023471832275390625,-0.022739768028259277,-0.029199600219726562
1758611812034822000,528.0728217773437,0.04449868202209473,-0.003801584243774414,0.04200553894042969
1758611812044564500,528.082564453125,0.05572819709777832,0.003512859344482422,0.07429027557373047
1758611812054307300,528.0923073730469,0.05466818809509277,0.022324442863464355,-0.004650115966796875
1758611812064050000,528.1020498046875,-0.03764200210571289,0.005362868309020996,-0.01618480682373047
1758611812073792800,528.1117927246094,0.0333707332611084,-0.01588571071624756,0.0004787445068359375
1758611812083535600,528.1215356445313,0.09147191047668457,0.0010322332382202148,0.04273414611816406
1758611812093278200,528.1312783203125,0.024273157119750977,0.00792694091796875,0.04212188720703125
1758611812103021000,528.1410209960937,0.03409457206726074,0.07334589958190918,-0.038231849670410156
1758611812112763600,528.150763671875,-0.08565950393676758,-0.08314406871795654,-0.1228628158569336
1758611812122506500,528.1605065917969,-0.03652381896972656,0.038597941398620605,0.15700912475585938
1758611812132249000,528.1702490234375,0.014664173126220703,0.005739331245422363,0.12410926818847656
1758611812141992000,528.1799919433594,0.06987237930297852,-0.0038177967071533203,-0.1747913360595703
1758611812151734800,528.1897348632813,-0.1308000087738037,-0.04481399059295654,-0.16211509704589844
1758611812161477400,528.1994772949218,-0.053690195083618164,0.00034499168395996094,0.021680831909179688
1758611812171220200,528.2092202148438,0.02224111557006836,0.04325258731842041,0.15760421752929688
1758611812180962800,528.218962890625,-0.02460956573486328,0.033214569091796875,0.03046703338623047
1758611812190705700,528.2287055664062,0.034473419189453125,-0.007526040077209473,-0.09006500244140625
1758611812200448300,528.2384482421875,-0.041101694107055664,-0.07332456111907959,-0.0437469482421875
1758611812210191000,528.2481911621094,0.07214474678039551,-0.015769362449645996,-0.0031328201293945312
1758611812219934000,528.2579338378906,0.021791696548461914,-0.03478813171386719,0.027677536010742188
1758611812229676500,528.2676765136719,0.04532575607299805,0.1254405975341797,-0.01729869842529297
1758611812239419400,528.2774194335938,-0.018288850784301758,-0.0715491771697998,0.034079551696777344
1758611812249162000,528.2871618652343,-0.1310276985168457,0.0760955810546875,0.23188209533691406
1758611812258904800,528.2969047851562,0.015656709671020508,0.016234397888183594,-0.12225723266601562
1758611812268647400,528.3066474609375,0.06478714942932129,-0.08602011203765869,-0.3115358352661133
1758611812288133000,528.3261330566406,0.06045269966125488,0.014656662940979004,0.21956443786621094
1758611812297875700,528.3358757324219,0.061721086502075195,0.12781798839569092,0.05344867706298828
1758611812307618600,528.3456186523438,-0.17334985733032227,-0.05369257926940918,-0.18689727783203125
1758611812317361200,528.3553610839843,0.08031225204467773,-0.001145005226135254,-0.1064767837524414
1758611812327104000,528.3651040039063,0.015897274017333984,-0.11345899105072021,0.1683034896850586
1758611812336846600,528.3748466796875,0.24839377403259277,0.015598177909851074,0.11835765838623047
1758611812346589400,528.3845893554687,0.11993932723999023,0.05240321159362793,0.003681182861328125
1758611812356332300,528.3943322753906,-0.22538280487060547,-0.014374017715454102,-0.09983158111572266
1758611812366075000,528.4040749511719,-0.13759207725524902,0.012063860893249512,-0.09140396118164062
1758611812375817700,528.4138176269531,-0.03618359565734863,0.020930886268615723,-0.05442619323730469
1758611812385560300,528.4235603027344,0.2199413776397705,-0.03845632076263428,0.07323169708251953
1758611812395303200,528.4333032226563,0.05507707595825195,0.02369081974029541,0.19472789764404297
1758611812405046000,528.4430458984375,-0.07290458679199219,-0.006798863410949707,-0.03448200225830078
1758611812414788600,528.4527885742187,-0.1330885887145996,0.02839219570159912,-0.19865894317626953
1758611812424531500,528.4625314941406,-0.029616117477416992,0.027468562126159668,-0.06583404541015625
1758611812434274000,528.4722741699219,0.10668063163757324,-0.00821840763092041,0.08559989929199219
1758611812444017000,528.4820168457031,0.08651900291442871,-0.038350582122802734,0.17839717864990234
1758611812453759500,528.4917595214844,0.036017417907714844,-0.016409754753112793,0.0037660598754882812
1758611812463502300,528.5015024414063,-0.012287139892578125,-0.025695085525512695,-0.14474201202392578
1758611812473245000,528.5112448730468,-0.10595870018005371,0.023880600929260254,-0.05043506622314453
1758611812482987800,528.5209877929688,-0.04755258560180664,0.03067469596862793,0.02573871612548828
1758611812492730600,528.5307307128907,0.03528308868408203,0.02322864532470703,0.0369415283203125
1758611812502473200,528.5404731445312,-0.0049741268157958984,0.0040351152420043945,0.05291461944580078
1758611812512216000,528.5502160644531,0.03522610664367676,-0.026389718055725098,0.004979133605957031
1758611812521958700,528.5599587402344,0.03438377380371094,-0.028294801712036133,-0.05872631072998047
1758611812531701500,528.5697014160156,0.012326478958129883,-0.01402747631072998,-0.046042442321777344
1758611812541444400,528.5794443359375,-0.008919000625610352,0.01661825180053711,0.04656696319580078
1758611812551187000,528.5891870117188,-0.060311079025268555,0.007267117500305176,0.043463706970214844
1758611812560929800,528.5989296875,-0.01004481315612793,0.021396875381469727,-0.05145549774169922
1758611812570672400,528.6086723632812,-0.00031375885009765625,0.01610863208770752,-0.043448448181152344
1758611812580415200,528.6184152832031,0.013695478439331055,-0.012523293495178223,0.009022712707519531
1758611812590157800,528.6281577148437,0.015671491622924805,-0.014552831649780273,0.058211326599121094
1758611812599900700,528.6379006347656,-0.0032241344451904297,0.002207040786743164,0.0055370330810546875
1758611812609643300,528.6476433105469,0.015432596206665039,-0.004910111427307129,-0.03698539733886719
1758611812619386000,528.6573862304688,0.0034036636352539062,-0.00014388561248779297,0.0012788772583007812
1758611812629129000,528.66712890625,-0.006089210510253906,0.0045043230056762695,0.0036115646362304688
1758611812638871600,528.6768715820313,0.0009224414825439453,-0.007434368133544922,-0.010603904724121094
1758611812648614400,528.6866145019532,-0.017816543579101562,0.0021867752075195312,0.029595375061035156
1758611812658357000,528.6963569335937,0.017785310745239258,0.009439826011657715,0.007892608642578125
1758611812668099800,528.7060998535156,0.015128850936889648,0.0022023916244506836,-0.027533531188964844
1758611812677842400,528.7158425292969,-0.0015289783477783203,-0.009804606437683105,-0.02937030792236328
1758611812687585300,528.7255852050781,0.0031604766845703125,-0.009739995002746582,-0.00299835205078125
1758611812697328000,528.735328125,-0.01807570457458496,0.011684060096740723,0.02527141571044922
1758611812707070700,528.7450708007813,-0.0012934207916259766,0.004447817802429199,0.010733604431152344
1758611812716813600,528.7548134765625,-0.0036318302154541016,-0.014471292495727539,-0.008267402648925781
1758611812726556200,528.7645561523437,-0.005948543548583984,-0.007124662399291992,0.017737388610839844
1758611812736299000,528.7742990722656,0.0011851787567138672,0.018923163414001465,0.003307342529296875
1758611812746041600,528.7840415039062,0.003511190414428711,0.0021157264709472656,-0.0061588287353515625
1758611812755784400,528.7937844238281,-0.0035784244537353516,0.006842255592346191,0.015120506286621094
1758611812765527300,528.80352734375,-0.010566949844360352,-0.011971354484558105,0.005440711975097656
1758611812775270000,528.8132697753906,0.006037712097167969,-0.014223694801330566,-0.02053070068359375
1758611812785012700,528.8230126953125,0.015306949615478516,0.007091164588928223,-0.006070137023925781
1758611812794755300,528.8327553710938,0.010321617126464844,0.0024205446243286133,0.017526626586914062
1758611812804498200,528.8424982910157,-0.0318903923034668,0.002678990364074707,0.012592315673828125
1758611812814240800,528.8522407226562,0.01068425178527832,-0.020771145820617676,-0.03951454162597656
1758611812823983600,528.8619836425781,0.04329872131347656,0.010171175003051758,0.022266387939453125
1758611812833726500,528.8717265625,0.019487380981445312,0.005401134490966797,0.03850746154785156
1758611812843469000,528.8814689941406,-0.009701013565063477,-0.015866875648498535,-0.04942131042480469
1758611812853212000,528.8912119140625,-0.04047226905822754,0.005407094955444336,-0.011048316955566406
1758611812862954500,528.9009545898438,-0.020412445068359375,-0.00863790512084961,0.05990123748779297
1758611812872697300,528.910697265625,-0.0390620231628418,-0.02499544620513916,-0.03762245178222656
1758611812882440000,528.9204399414062,0.00857090950012207,0.01235818862915039,-0.14984893798828125
1758611812892182800,528.9301828613281,0.03052496910095215,-0.01862311363220215,0.02392578125
1758611812901925600,528.9399255371094,-0.14491581916809082,0.02757430076599121,0.3038902282714844
1758611812911668200,528.9496682128906,0.11221575736999512,0.03760182857513428,0.009453773498535156
1758611812921411000,528.9594111328125,0.1066892147064209,-0.02042829990386963,-0.3580818176269531
1758611812931153700,528.9691535644531,-0.047751665115356445,-0.04724395275115967,-0.06709861755371094
1758611812940896500,528.978896484375,0.027993440628051758,0.0035359859466552734,0.2679176330566406
1758611812950639000,528.9886391601563,-0.02894878387451172,0.07027995586395264,0.15977001190185547
1758611812960382000,528.9983818359375,0.06323885917663574,0.04758107662200928,-0.11344623565673828
1758611812970124800,529.0081247558594,0.014868974685668945,-0.02869284152984619,-0.07867717742919922
1758611812979867400,529.0178674316406,0.030942916870117188,-0.0676729679107666,0.06602191925048828
1758611812989610200,529.0276103515625,0.10039091110229492,-0.0029485225677490234,0.01056671142578125
1758611812999352800,529.0373527832031,0.04640078544616699,0.043721795082092285,0.0055561065673828125
1758611813009095700,529.047095703125,-0.1073908805847168,0.03404521942138672,0.0712423324584961
1758611813028581000,529.0665810546875,0.04328203201293945,-0.008281588554382324,-0.1417217254638672
1758611813038324000,529.0763239746094,0.11286258697509766,0.026722431182861328,0.02531147003173828
1758611813048066600,529.0860666503906,-0.1583244800567627,-0.13271558284759521,0.1184549331665039
1758611813057809400,529.0958093261719,0.025966644287109375,0.15243971347808838,0.12832069396972656
1758611813067552000,529.1055520019531,-0.132554292678833,-0.043364763259887695,-0.2495403289794922
1758611813077294800,529.115294921875,-0.060959577560424805,-0.07635295391082764,-0.3562803268432617
1758611813096780300,529.1347802734375,-0.1082150936126709,-0.025664448738098145,0.15279388427734375
1758611813106523100,529.1445231933594,0.11591863632202148,0.08817827701568604,0.02267742156982422
1758611813116265700,529.154265625,-0.1385054588317871,0.034822940826416016,-0.01944446563720703
1758611813126008600,529.1640085449219,0.16487717628479004,0.008218169212341309,-0.12736988067626953
1758611813135751200,529.1737512207031,0.15147876739501953,-0.05116379261016846,-0.026803016662597656
1758611813145494000,529.1834938964844,0.007844209671020508,-0.04144406318664551,0.14316940307617188
1758611813155236600,529.1932365722656,0.047603607177734375,-0.021775007247924805,0.13365840911865234
1758611813164979500,529.2029794921875,-0.04943656921386719,0.06619787216186523,-0.019165992736816406
1758611813174722300,529.2127224121094,-0.07147741317749023,0.0626213550567627,-0.15505599975585938
1758611813184465000,529.22246484375,-0.028105735778808594,-0.00706028938293457,-0.08188152313232422
1758611813194207700,529.2322077636719,0.16037750244140625,-0.030386686325073242,0.1970376968383789
1758611813203950300,529.2419504394531,0.20290637016296387,-0.03654146194458008,0.22680950164794922
1758611813213693200,529.2516931152344,0.2016451358795166,0.02074110507965088,0.0158538818359375
1758611813223435800,529.2614357910156,-0.04628324508666992,0.010894298553466797,-0.10434627532958984
1758611813233178600,529.2711787109375,-0.1704556941986084,0.0037006139755249023,-0.07681941986083984
1758611813242921200,529.2809211425781,-0.11168503761291504,-0.0032279491424560547,-0.014590263366699219
1758611813252664000,529.2906640625,-0.053092002868652344,-0.007590532302856445,0.04687786102294922
1758611813262407000,529.3004069824219,-0.0025522708892822266,-0.023684024810791016,-0.022090911865234375
1758611813272149500,529.3101494140625,-0.04050135612487793,-0.032868027687072754,-0.13005638122558594
1758611813281892400,529.3198923339844,-0.09666085243225098,-0.011651158332824707,-0.0879373550415039
1758611813291635000,529.3296350097656,-0.03154706954956055,0.011924028396606445,0.03824806213378906
1758611813301377800,529.3393776855469,0.034799814224243164,0.033210039138793945,0.09636211395263672
1758611813311120400,529.3491203613281,0.008596420288085938,0.0022696256637573242,0.02422809600830078
1758611813320863200,529.35886328125,0.025093555450439453,-0.026190519332885742,-0.03726005554199219
1758611813330606000,529.3686062011719,0.0388033390045166,-0.018891572952270508,-0.04130840301513672
1758611813340348700,529.3783486328125,0.03595781326293945,0.000002384185791015625,-0.0005245208740234375
1758611813350091500,529.3880915527344,-0.018480539321899414,0.02578592300415039,0.032543182373046875
1758611813359834000,529.3978342285156,-0.06247758865356445,0.04199874401092529,0.03917694091796875
1758611813369577000,529.4075769042969,0.004613637924194336,0.027546286582946777,-0.015593528747558594
1758611813379319600,529.4173195800781,0.06344056129455566,-0.02707207202911377,-0.01764965057373047
1758611813398805200,529.4368051757813,0.08111286163330078,-0.007294654846191406,0.061928749084472656
1758611813408547800,529.4465478515625,-0.019226789474487305,0.023472070693969727,0.025533676147460938
1758611813418290700,529.4562907714844,-0.06383299827575684,0.0324711799621582,-0.02908611297607422
1758611813428033300,529.466033203125,-0.05350804328918457,0.008534073829650879,-0.040442466735839844
1758611813437776100,529.4757761230469,0.01316976547241211,-0.015013575553894043,-0.0021753311157226562
1758611813447518700,529.4855187988281,0.0318756103515625,-0.03116750717163086,0.01906299591064453
1758611813457261600,529.4952614746094,-0.008571624755859375,-0.016502857208251953,-0.00005340576171875
1758611813467004400,529.5050043945313,-0.04836416244506836,0.007309556007385254,-0.04473686218261719
1758611813476747000,529.5147470703125,-0.06159520149230957,0.028322696685791016,-0.05336570739746094
1758611813486489900,529.5244897460938,-0.04175424575805664,0.018329262733459473,-0.02422618865966797
1758611813496232400,529.534232421875,0.017704010009765625,-0.012469887733459473,0.037316322326660156
1758611813505975300,529.5439753417969,0.04100298881530762,-0.009794235229492188,0.029641151428222656
1758611813515718000,529.5537177734375,0.03555440902709961,-0.00966179370880127,-0.0061626434326171875
1758611813525460700,529.5634606933594,-0.005062580108642578,-0.004961967468261719,-0.017806053161621094
1758611813535203600,529.5732036132813,-0.04022669792175293,0.006873369216918945,-0.0010204315185546875
1758611813544946200,529.5829462890625,-0.01596379280090332,0.0044324398040771484,0.0013685226440429688
1758611813554689000,529.5926889648438,0.0056307315826416016,-0.00025284290313720703,0.024913787841796875
1758611813564431600,529.602431640625,0.05257153511047363,-0.014319539070129395,0.03389549255371094
1758611813574174500,529.6121745605469,0.04693007469177246,-0.002240300178527832,0.00035572052001953125
1758611813583917000,529.6219169921875,0.006070852279663086,0.004786372184753418,-0.009078025817871094
1758611813593660000,529.6316599121094,-0.008296489715576172,0.016372203826904297,0.00044727325439453125
1758611813603402800,529.6414028320313,-0.026988744735717773,0.009019255638122559,0.009852409362792969
1758611813613145300,529.6511452636719,-0.007722377777099609,-0.00516355037689209,0.009672164916992188
1758611813622888200,529.6608881835938,0.008976936340332031,-0.012050986289978027,-0.00458526611328125
1758611813632630800,529.670630859375,-0.0005021095275878906,-0.011803507804870605,0.0025730133056640625
1758611813642373600,529.6803735351563,-0.002888917922973633,-0.0022939443588256836,-0.004528999328613281
1758611813652116200,529.6901162109375,-0.012152433395385742,0.007134675979614258,-0.006766319274902344
1758611813661859000,529.6998591308594,-0.011939287185668945,0.016444683074951172,0.0004062652587890625
1758611813671601700,529.7096015625,-0.014082670211791992,-0.0002827644348144531,0.000400543212890625
1758611813681344500,529.7193444824219,0.0026330947875976562,-0.01202547550201416,0.0027475357055664062
1758611813691087400,529.7290874023438,0.01432943344116211,0.0023392438888549805,-0.011431694030761719
1758611813700830000,529.7388298339844,0.009467124938964844,-0.0048187971115112305,0.0005626678466796875
1758611813710572800,529.7485727539063,-0.0094146728515625,0.0022989511489868164,0.00765228271484375
1758611813720315400,529.7583154296875,-0.004541158676147461,0.006983757019042969,0.002819061279296875
1758611813730058200,529.7680583496094,0.0026040077209472656,0.011590361595153809,0.002773284912109375
1758611813739800800,529.77780078125,0.019024372100830078,0.001964092254638672,0.016846656799316406
1758611813749543700,529.7875437011719,0.01162409782409668,0.0019780397415161133,0.004784584045410156
1758611813759286300,529.7972863769531,0.006700038909912109,-0.012125968933105469,0.016454696655273438
1758611813769029000,529.8070290527344,0.0018582344055175781,-0.0001125335693359375,-0.0003070831298828125
1758611813778772000,529.8167719726563,-0.005273580551147461,-0.0024557113647460938,-0.009729385375976562
1758611813788514600,529.8265146484375,-0.019327640533447266,0.009289860725402832,-0.0048618316650390625
1758611813798257400,529.8362573242188,-0.011953592300415039,-0.004897475242614746,-0.0047969818115234375
1758611813808000000,529.846,-0.014007329940795898,-0.007083296775817871,0.016483306884765625
1758611813817742800,529.8557429199219,-0.0020165443420410156,-0.006986737251281738,-0.0002613067626953125
1758611813827485400,529.8654853515625,0.00047016143798828125,0.007332563400268555,0.01858997344970703
1758611813837228300,529.8752282714844,-0.011309385299682617,0.009541869163513184,-0.009954452514648438
1758611813846971100,529.8849711914063,-0.018276214599609375,0.004694223403930664,-0.0051212310791015625
1758611813856713700,529.8947136230469,-0.006196260452270508,0.006986141204833984,-0.0073871612548828125
1758611813866456600,529.9044565429688,0.0009589195251464844,0.004495382308959961,-0.0002040863037109375
1758611813876199200,529.91419921875,-0.0014171600341796875,-0.005012869834899902,0.0021533966064453125
1758611813885942000,529.9239418945313,-0.006106376647949219,-0.004950761795043945,-0.007292747497558594
1758611813895684600,529.9336845703125,0.012811899185180664,-0.0001838207244873047,-0.004817962646484375
1758611813905427500,529.9434274902344,0.0008265972137451172,0.0021507740020751953,0.007029533386230469
1758611813915170300,529.9531704101563,0.0008058547973632812,0.011505126953125,0.004559516906738281
1758611813924913000,529.9629128417969,0.0054738521575927734,0.006654262542724609,0.009173393249511719
1758611813934655700,529.9726557617188,0.000759124755859375,0.008942961692810059,0.004337310791015625
1758611813944398300,529.9823984375,0.007798194885253906,0.01358497142791748,0.006603240966796875
1758611813954141200,529.9921411132813,-0.004120826721191406,0.003993511199951172,0.011181831359863281
1758611813963883800,530.0018837890625,-0.006429433822631836,-0.000732421875,-0.021961212158203125
1758611813973626600,530.0116267089844,-0.0016584396362304688,0.0016406774520874023,-0.0027875900268554688
1758611813983369500,530.0213693847656,-0.0016379356384277344,0.003944873809814453,0.006671905517578125
1758611813993112000,530.0311120605469,-0.0016176700592041016,0.001504659652709961,-0.0028505325317382812
1758611814002855000,530.0408549804688,-0.008656740188598633,0.0014581680297851562,-0.012213706970214844
1758611814012597500,530.0505974121094,-0.008519411087036133,-0.007999300956726074,-0.00024509429931640625
1758611814022340400,530.0603403320313,-0.0037851333618164062,0.00387728214263916,0.01619243621826172
1758611814032083000,530.0700830078125,0.0010838508605957031,-0.0009148120880126953,0.008902549743652344
1758611814041825800,530.0798256835938,0.00565791130065918,0.010843634605407715,-0.010106086730957031
1758611814051568600,530.0895686035157,0.0032036304473876953,0.00839543342590332,-0.01230621337890625
1758611814061311200,530.0993112792969,-0.0039157867431640625,-0.008129715919494629,0.004353523254394531
1758611814071054000,530.1090541992188,0.00790715217590332,-0.003203153610229492,-0.0051479339599609375
1758611814080796700,530.1187966308594,0.007982015609741211,-0.003171205520629883,0.011487007141113281
1758611814090539500,530.1285395507813,0.07287263870239258,0.055665016174316406,-0.05724525451660156
1758611814100282000,530.1382822265625,-0.2250351905822754,-0.08398211002349854,0.06831836700439453
1758611814110025000,530.1480249023438,0.0777437686920166,0.016558408737182617,0.008378028869628906
1758611814119767600,530.157767578125,0.26100945472717285,-0.028754591941833496,-0.16159820556640625
1758611814129510400,530.1675104980469,-0.1531829833984375,-0.055178284645080566,0.0058116912841796875
1758611814139253200,530.1772531738281,-0.13699865341186523,0.05415928363800049,0.1466846466064453
1758611814148995800,530.1869958496094,-0.12294220924377441,-0.00713658332824707,0.0052928924560546875
1758611814158738700,530.1967387695313,-0.1005096435546875,0.06532824039459229,-0.2326335906982422
1758611814168481300,530.2064812011719,-0.15432024002075195,-0.04026508331298828,-0.136474609375
1758611814178224000,530.2162241210938,0.16957783699035645,0.01957404613494873,0.13360595703125
1758611814187966700,530.225966796875,0.14962530136108398,-0.10030972957611084,0.16721534729003906
1758611814207452200,530.2454521484375,0.25710320472717285,0.046416521072387695,0.01611804962158203
1758611814217195000,530.2551950683594,-0.34485554695129395,0.045670151710510254,0.16727828979492188
1758611814226937900,530.2649377441406,-0.06458926200866699,0.13269245624542236,-0.0664987564086914
1758611814236680400,530.2746804199219,-0.07513189315795898,0.03651392459869385,-0.07242202758789062
1758611814246423300,530.2844233398438,0.09453845024108887,-0.04871678352355957,0.06573486328125
1758611814256166000,530.2941657714844,0.32877469062805176,-0.12992846965789795,0.026273727416992188
1758611814265908700,530.3039086914063,0.015328407287597656,-0.036319613456726074,0.08716201782226562
1758611814275651300,530.3136513671875,-0.07221841812133789,0.05111992359161377,-0.027278900146484375
1758611814285394200,530.3233942871094,-0.18269658088684082,0.06477141380310059,-0.07434463500976562
1758611814295137000,530.3331369628906,-0.2712879180908203,0.021451830863952637,-0.09190082550048828
1758611814304879600,530.3428796386719,0.06425714492797852,-0.021417737007141113,-0.041199684143066406
1758611814314622500,530.3526225585938,0.2288658618927002,-0.04448497295379639,0.1692342758178711
1758611814324365000,530.3623649902344,0.22827434539794922,-0.022286534309387207,0.12903690338134766
1758611814334108000,530.3721079101563,0.019849777221679688,0.006541609764099121,-0.0166473388671875
1758611814343850500,530.3818505859375,-0.23578476905822754,0.03229355812072754,-0.05123615264892578
1758611814353593300,530.3915932617188,-0.11887073516845703,0.041494131088256836,-0.10218429565429688
1758611814363336200,530.4013361816407,-0.027220726013183594,0.012680530548095703,-0.0627603530883789
1758611814373078800,530.4110788574219,0.011459112167358398,-0.030109405517578125,0.01617908477783203
1758611814382821600,530.4208215332031,0.1122434139251709,-0.04607951641082764,0.05113029479980469
1758611814392564200,530.4305642089844,0.05172276496887207,-0.021472811698913574,0.05735015869140625
1758611814402307000,530.4403071289063,0.034349918365478516,0.030638933181762695,-0.01656055450439453
1758611814412049700,530.4500495605469,-0.08851075172424316,0.03708827495574951,-0.05859947204589844
1758611814421792500,530.4597924804688,-0.09884428977966309,0.005908370018005371,-0.04823017120361328
1758611814431535400,530.4695354003907,-0.024495840072631836,0.0010623931884765625,-0.026330947875976562
1758611814441278000,530.4792778320312,0.030378103256225586,-0.02253568172454834,0.04012584686279297
1758611814451020800,530.4890207519531,0.04660344123840332,-0.02219080924987793,0.013674736022949219
1758611814460763400,530.4987634277344,-0.029099702835083008,-0.007840752601623535,-0.04522132873535156
1758611814470506200,530.5085063476563,-0.10634064674377441,0.0343782901763916,-0.07974624633789062
1758611814480248800,530.5182487792969,-0.1186075210571289,0.028969287872314453,0.0063381195068359375
1758611814489991700,530.5279916992188,0.006155729293823242,0.01228320598602295,0.06281566619873047
1758611814499734300,530.537734375,0.19886112213134766,0.016955971717834473,0.031104087829589844
1758611814509477000,530.5474770507813,0.10201025009155273,-0.011806130409240723,0.04024791717529297
1758611814519219700,530.5572197265625,0.05153393745422363,-0.04908287525177002,0.08919143676757812
1758611814528962600,530.5669626464844,0.08166742324829102,0.03229677677154541,0.06893634796142578
1758611814538705400,530.5767053222656,0.027161598205566406,0.07432341575622559,0.02104663848876953
1758611814548448000,530.5864479980469,-0.017363548278808594,0.02867746353149414,0.009111404418945312
1758611814558190800,530.5961909179688,0.0045397281646728516,-0.022907614707946777,0.018424034118652344
1758611814567933400,530.6059333496094,0.0114288330078125,-0.07161879539489746,-0.07844066619873047
1758611814577676300,530.6156762695313,-0.0016145706176757812,-0.07544195652008057,-0.13630008697509766
1758611814587419000,530.6254189453125,-0.05222940444946289,-0.022808313369750977,-0.059116363525390625
1758611814597161700,530.6351616210937,-0.16293048858642578,-0.0012238025665283203,-0.0067272186279296875
1758611814606904600,530.6449045410156,-0.12414169311523438,0.022275209426879883,-0.0965890884399414
1758611814616647200,530.6546472167969,-0.2830972671508789,-0.002153158187866211,-0.16820526123046875
1758611814626390000,530.6643901367188,-0.18519854545593262,-0.026195406913757324,-0.11153316497802734
1758611814636132600,530.6741325683594,0.12393641471862793,0.05162966251373291,0.12336921691894531
1758611814645875500,530.6838754882813,0.24613523483276367,0.04137217998504639,0.2090606689453125
1758611814655618000,530.6936181640625,0.19257736206054688,-0.006243109703063965,0.026714324951171875
1758611814665361000,530.7033608398438,0.013637542724609375,-0.025197505950927734,0.059517860412597656
1758611814675103700,530.7131037597657,-0.12111067771911621,0.012925386428833008,0.04981040954589844
1758611814684846300,530.7228464355469,0.03403592109680176,0.033951401710510254,-0.11566829681396484
1758611814694589200,530.7325891113281,-0.03811311721801758,0.06576919555664062,-0.07315731048583984
1758611814704331800,530.7423317871094,-0.05071759223937988,0.007866978645324707,0.008434295654296875
1758611814714074600,530.7520747070313,0.07457375526428223,-0.04815661907196045,0.1681051254272461
1758611814723817200,530.7618171386719,0.22514104843139648,-0.013696074485778809,0.17739200592041016
1758611814733560000,530.7715600585938,0.24181723594665527,-0.018357157707214355,-0.12462902069091797
1758611814743303000,530.7813029785157,-0.06978726387023926,-0.014131665229797363,-0.14891910552978516
1758611814753045500,530.7910454101562,-0.2647078037261963,-0.016454696655273438,0.039193153381347656
1758611814762788400,530.8007883300781,-0.00040984153747558594,0.045633792877197266,0.08267498016357422
1758611814772531000,530.8105310058594,0.13308501243591309,0.052162766456604004,0.02691364288330078
1758611814782273800,530.8202736816406,0.10464191436767578,-0.03124547004699707,0.0075473785400390625
1758611814792016400,530.8300163574219,0.03913474082946777,-0.06590354442596436,0.049671173095703125
1758611814801759200,530.8397592773438,-0.03909611701965332,-0.019809365272521973,-0.0076503753662109375
1758611814811501800,530.8495017089843,-0.05281543731689453,0.08393228054046631,-0.07582950592041016
1758611814821244700,530.8592446289063,-0.10297918319702148,0.07789301872253418,0.0033321380615234375
1758611814830987300,530.8689873046875,-0.02546381950378418,0.006624341011047363,0.043358802795410156
1758611814840730000,530.8787302246094,0.1182870864868164,-0.037854552268981934,-0.009257316589355469
1758611814850473000,530.8884729003906,0.11882662773132324,-0.07279980182647705,0.031000137329101562
1758611814860215600,530.8982155761719,0.05080366134643555,-0.0338139533996582,0.03981590270996094
1758611814869958400,530.9079584960938,-0.12929677963256836,0.021127820014953613,-0.045752525329589844
1758611814879701000,530.9177009277344,-0.2543339729309082,0.023087263107299805,-0.15091419219970703
1758611814889443800,530.9274438476563,-0.14247608184814453,0.017876148223876953,-0.09448432922363281
1758611814899186400,530.9371865234375,0.02676987648010254,-0.015181899070739746,0.05287456512451172
1758611814908929300,530.9469291992187,0.11286115646362305,-0.02198922634124756,0.06827640533447266
1758611814918672100,530.9566721191406,0.0034170150756835938,-0.0027806758880615234,0.09326171875
1758611814928414700,530.9664147949219,0.032193660736083984,0.0988771915435791,0.12714672088623047
1758611814938157600,530.9761574707031,-0.1813046932220459,-0.012364387512207031,-0.01268768310546875
1758611814947900200,530.9859001464844,0.1464993953704834,-0.04275202751159668,-0.4359779357910156
1758611814957643000,530.9956430664063,0.10833263397216797,-0.11211216449737549,-0.21765518188476562
1758611814967385600,531.0053854980468,-0.04098081588745117,0.0630108118057251,0.5213451385498047
1758611814977128400,531.0151284179688,0.19520902633666992,0.07075774669647217,0.2724485397338867
1758611814986871300,531.0248713378907,-0.14430475234985352,0.07246220111846924,-0.24590015411376953
1758611814996614000,531.0346137695312,-0.44571661949157715,-0.04258525371551514,-0.14443588256835938
1758611815006356700,531.0443566894531,0.17528486251831055,-0.11630117893218994,0.052926063537597656
1758611815016099300,531.0540993652344,0.3348214626312256,0.010907769203186035,0.06610679626464844
1758611815025842200,531.0638422851563,-0.02511119842529297,0.0047299861907958984,-0.17444133758544922
1758611815035584800,531.0735847167969,-0.10093927383422852,-0.024082541465759277,-0.02591419219970703
1758611815045327600,531.0833276367188,-0.016487598419189453,0.09494233131408691,0.24509716033935547
1758611815055070200,531.0930703125,0.10551190376281738,0.04191422462463379,-0.027503013610839844
1758611815064813000,531.1028129882812,0.04831671714782715,0.03113400936126709,-0.0909423828125
1758611815074555600,531.1125556640625,-0.29796838760375977,-0.143349289894104,0.05657672882080078
1758611815084298500,531.1222985839844,-0.07005047798156738,-0.06007993221282959,-0.0129547119140625
1758611815094041300,531.1320412597656,0.14230585098266602,0.07921946048736572,-0.2010965347290039
1758611815103784000,531.1417839355469,-0.0722649097442627,0.03648936748504639,-0.1435537338256836
1758611815113526800,531.1515268554688,-0.1514272689819336,-0.025250792503356934,0.1528177261352539
1758611815123269400,531.1612692871093,0.03245830535888672,0.011187911033630371,0.1643362045288086
1758611815133012200,531.1710122070313,0.2577035427093506,0.05540430545806885,-0.0525054931640625
1758611815142754800,531.1807548828125,0.12424039840698242,-0.00034677982330322266,0.033280372619628906
1758611815152497700,531.1904975585937,-0.2188854217529297,-0.09405195713043213,0.09152603149414062
1758611815162240500,531.2002404785156,-0.44381070137023926,0.22369182109832764,0.23476314544677734
1758611815171983000,531.2099831542969,0.9918167591094971,0.2087346315383911,0.5903034210205078
1758611815181726000,531.2197258300781,-1.0017163753509521,-0.42235493659973145,-1.153946876525879
1758611815191468500,531.2294685058594,1.2094142436981201,-0.21491003036499023,-0.7971258163452148
1758611815201211400,531.2392114257813,-0.17084622383117676,0.19080054759979248,1.482846736907959
1758611815210954000,531.2489541015625,-0.2203969955444336,-0.16607439517974854,0.41104984283447266
1758611815220696800,531.2586967773437,0.5431149005889893,0.14433956146240234,-0.7824563980102539
1758611815230439700,531.2684396972656,-1.538938283920288,0.1992192268371582,-0.20922183990478516
1758611815240182300,531.2781823730469,0.11536502838134766,-0.06466090679168701,-0.25359249114990234
1758611815249925000,531.2879250488281,0.3292121887207031,-0.12921440601348877,0.16152477264404297
1758611815259667700,531.2976677246094,0.24271917343139648,0.047528982162475586,0.4060382843017578
1758611815269410600,531.3074106445313,0.42329978942871094,-0.10299861431121826,-0.1115274429321289
1758611815288896000,531.3268959960938,-0.4063248634338379,0.26921021938323975,-0.025615692138671875
1758611815298638600,531.336638671875,-0.1837921142578125,0.047246456146240234,-0.38292884826660156
1758611815308381400,531.3463813476562,-0.07001256942749023,-0.014607667922973633,0.18583393096923828
1758611815318124000,531.3561240234375,0.12222909927368164,-0.07155990600585938,0.34584903717041016
1758611815327867000,531.3658669433594,0.4395484924316406,-0.046788811683654785,-0.19897937774658203
1758611815337609700,531.3756096191406,-0.0004191398620605469,-0.005461692810058594,-0.20466995239257812
1758611815347352300,531.3853522949219,-0.2168722152709961,-0.005566954612731934,0.08818817138671875
1758611815357095200,531.3950952148438,-0.12745428085327148,0.02165699005126953,0.1331186294555664
1758611815366837800,531.4048376464843,0.0021119117736816406,0.07308697700500488,-0.026613235473632812
1758611815376580600,531.4145805664062,0.13312196731567383,-0.00411677360534668,-0.11572742462158203
1758611815386323200,531.4243232421875,0.03624463081359863,-0.11915016174316406,0.06715106964111328
1758611815396066000,531.4340661621094,0.0474543571472168,-0.03464710712432861,0.07072925567626953
1758611815405809000,531.4438088378906,0.03710651397705078,0.04312121868133545,-0.045722007751464844
1758611815415551500,531.4535515136719,-0.06444525718688965,0.07527422904968262,0.0045528411865234375
1758611815425294300,531.4632944335938,-0.11899852752685547,0.03232276439666748,0.058793067932128906
1758611815435037000,531.4730368652343,-0.05077099800109863,-0.024342060089111328,-0.09270095825195312
1758611815444779800,531.4827797851563,0.19208335876464844,-0.022070765495300293,-0.03708362579345703
1758611815454522400,531.4925224609375,0.09581160545349121,-0.03591752052307129,0.1356945037841797
1758611815464265200,531.5022651367187,0.03280377388000488,-0.013705968856811523,0.046219825744628906
1758611815474008000,531.5120080566406,-0.1325974464416504,0.0359421968460083,-0.0816650390625
1758611815483750700,531.5217507324219,-0.17000627517700195,0.03506767749786377,-0.08012104034423828
1758611815493493500,531.5314934082031,0.04355001449584961,0.0017226934432983398,-0.0062503814697265625
1758611815503236000,531.5412360839844,0.031372785568237305,-0.031161785125732422,0.062188148498535156
1758611815512979000,531.5509790039063,0.06129169464111328,-0.03792524337768555,-0.014157295227050781
1758611815522721500,531.5607214355468,0.022066593170166016,-0.009243130683898926,-0.025856971740722656
1758611815532464400,531.5704643554687,-0.09551095962524414,0.02386927604675293,0.02178955078125
1758611815542207000,531.58020703125,-0.0070650577545166016,0.025966644287109375,-0.02808380126953125
1758611815551949800,531.5899497070312,-0.01380157470703125,0.016118764877319336,-0.015776634216308594
1758611815561692400,531.5996923828125,0.015012025833129883,-0.035858750343322754,0.0081329345703125
1758611815571435300,531.6094353027344,0.10161924362182617,-0.023390889167785645,0.03378868103027344
1758611815581178000,531.6191782226563,0.00623011589050293,0.012146353721618652,0.009873390197753906
1758611815590920700,531.6289206542968,-0.033791542053222656,0.014236807823181152,-0.046722412109375
1758611815600663600,531.6386635742188,-0.04751396179199219,0.021046161651611328,-0.015415191650390625
1758611815610406100,531.64840625,-0.058103322982788086,0.00671076774597168,-0.0009241104125976562
1758611815620149000,531.6581489257812,0.07890152931213379,-0.012139320373535156,0.0036268234252929688
1758611815629891600,531.6678916015625,0.04465746879577637,-0.00017344951629638672,0.02239513397216797
1758611815639634400,531.6776345214844,0.008418083190917969,-0.009583353996276855,-0.003933906555175781
1758611815649377300,531.6873771972656,-0.026708126068115234,0.01443946361541748,-0.005131721496582031
1758611815659119900,531.6971198730469,0.9208018779754639,0.10417354106903076,-0.4790000915527344
1758611815668862700,531.7068627929688,-0.9126317501068115,-0.21589720249176025,0.5279426574707031
1758611815678605300,531.7166052246093,-1.7073683738708496,0.3800429105758667,0.6428365707397461
1758611815688348200,531.7263481445312,1.092632532119751,0.06199538707733154,-1.2180414199829102
1758611815698090800,531.7360908203125,0.43549633026123047,-0.19416439533233643,0.1463479995727539
1758611815707833600,531.7458334960937,-0.2425527572631836,-0.09429419040679932,0.66168212890625
1758611815717576200,531.755576171875,0.6203205585479736,-0.07874667644500732,-0.5480756759643555
1758611815727319000,531.7653190917969,-0.2942934036254883,0.11724114418029785,-0.15253353118896484
1758611815737062000,531.7750617675781,0.47428011894226074,-0.13331830501556396,-0.024720191955566406
1758611815746804500,531.7848044433593,-0.055127620697021484,0.049006104469299316,0.5225915908813477
1758611815756547300,531.7945473632813,-1.2865374088287354,0.21059739589691162,0.5326223373413086
1758611815766290000,531.8042900390625,0.14176034927368164,0.11257672309875488,-0.8677005767822266
1758611815776032800,531.8140327148437,1.0810470581054688,-0.2152649164199829,-0.3688201904296875
1758611815785775400,531.823775390625,0.3558530807495117,-0.40826475620269775,1.0775394439697266
1758611815795518200,531.8335183105469,0.3853306770324707,-0.2476654052734375,0.4873313903808594
1758611815805260800,531.8432607421875,0.0618896484375,0.14532113075256348,-0.6270198822021484
1758611815815003600,531.8530036621094,-0.5755152702331543,0.3123258352279663,-0.404815673828125
1758611815824746500,531.8627465820313,-0.9619548320770264,0.21652722358703613,0.22461700439453125
1758611815834489000,531.8724890136718,-0.6204574108123779,0.17522919178009033,0.00156402587890625
1758611815844232000,531.8822319335937,0.21658778190612793,0.019242167472839355,-0.4099102020263672
1758611815853974500,531.891974609375,0.5182335376739502,-0.1486649513244629,-0.031723976135253906
1758611815863717400,531.9017172851562,0.2964496612548828,-0.17187213897705078,0.28885555267333984
1758611815873460000,531.9114599609375,0.1341238021850586,-0.055061936378479004,0.054617881774902344
1758611815883202800,531.9212028808594,-0.16677165031433105,0.09424567222595215,-0.21325969696044922
1758611815892945700,531.9309455566406,-0.7165498733520508,0.2785353660583496,-0.2239522933959961
1758611815902688300,531.9406882324218,-0.5154087543487549,0.18930816650390625,-0.04493141174316406
1758611815912431000,531.9504311523438,0.16825318336486816,-0.11061882972717285,0.2856597900390625
1758611815922173700,531.9601735839843,0.7130513191223145,-0.2416750192642212,0.20366954803466797
1758611815931916500,531.9699165039062,0.515101432800293,-0.15375745296478271,-0.04671764373779297
1758611815941659100,531.9796591796875,0.07025551795959473,-0.0037288665771484375,-0.11524581909179688
1758611815951402000,531.9894020996094,-0.3728940486907959,0.08061671257019043,0.09185600280761719
1758611815961144600,531.99914453125,-0.1794605255126953,-0.008622050285339355,0.1731853485107422
1758611815970887400,532.0088874511719,0.5055062770843506,-0.16524946689605713,0.18549537658691406
1758611815980630300,532.0186303710938,0.5890262126922607,-0.2084890604019165,0.10080146789550781
1758611815990372900,532.0283728027343,0.11799144744873047,-0.06992495059967041,0.12432384490966797
1758611816000115700,532.0381157226562,-0.30591297149658203,0.12148475646972656,-0.05976295471191406
1758611816009858300,532.0478583984375,-0.5019829273223877,0.2234426736831665,-0.24088382720947266
1758611816019601200,532.0576010742187,0.014281988143920898,0.16096711158752441,-0.3535470962524414
1758611816029343700,532.06734375,-0.04249143600463867,-0.06625819206237793,0.03030109405517578
1758611816039086600,532.0770866699219,0.22228717803955078,-0.21588003635406494,0.5883541107177734
1758611816048829200,532.0868291015624,0.46500325202941895,-0.14591765403747559,0.08448505401611328
1758611816058572000,532.0965720214843,-0.09665942192077637,0.11627793312072754,-0.37201786041259766
1758611816068314600,532.1063146972656,-0.5476512908935547,0.23621034622192383,-0.37718677520751953
1758611816078057500,532.1160573730468,-0.43290281295776367,0.1806718111038208,-0.13883495330810547
1758611816087800300,532.1258002929687,0.12869906425476074,-0.05099952220916748,0.03623390197753906
1758611816097543000,532.13554296875,0.5474863052368164,-0.24894499778747559,0.2592906951904297
1758611816107285800,532.1452856445312,0.49152040481567383,-0.18619859218597412,0.15438556671142578
1758611816117028400,532.1550283203125,0.03845024108886719,-0.022599339485168457,-0.012816429138183594
1758611816126771200,532.1647712402344,-0.21739506721496582,-0.02720820903778076,0.1266336441040039
1758611816136513800,532.174513671875,-0.18239808082580566,0.10155665874481201,-0.08006763458251953
1758611816146256600,532.1842565917968,0.003789663314819336,0.136907696723938,-0.4152812957763672
1758611816155999500,532.1939995117187,-0.2427067756652832,0.0033347606658935547,0.27611255645751953
1758611816165742000,532.2037421875,-0.14435648918151855,0.0009987354278564453,0.45902347564697266
1758611816175485000,532.2134848632812,-0.06035208702087402,0.04431283473968506,-0.01572704315185547
1758611816185227500,532.2232275390625,0.24504709243774414,-0.012065410614013672,0.21647262573242188
1758611816194970400,532.2329704589844,0.3214287757873535,-0.3224376440048218,0.9467287063598633
1758611816204713000,532.242712890625,0.48160767555236816,-0.1802682876586914,0.7384767532348633
1758611816214455800,532.2524558105468,-0.7535574436187744,0.16687119007110596,-0.7880783081054688
1758611816224198700,532.2621987304688,0.1991443634033203,0.3089500665664673,-1.614288330078125
1758611816233941200,532.2719411621093,0.34684300422668457,0.17313706874847412,-1.2049140930175781
1758611816243683800,532.2816838378906,-0.042852163314819336,-0.24670541286468506,0.9004182815551758
1758611816253426700,532.2914267578125,0.006076335906982422,-0.18310129642486572,0.7520856857299805
1758611816263169500,532.3011694335937,0.11069011688232422,0.15312647819519043,-0.7285223007202148
1758611816272912100,532.310912109375,-0.01839900016784668,0.1559004783630371,-0.5091371536254883
1758611816282655000,532.3206550292969,-0.36704206466674805,-0.026105046272277832,0.49682140350341797
1758611816292397600,532.3303974609375,-0.274916410446167,-0.0796365737915039,0.45648670196533203
1758611816302140400,532.3401403808593,0.06240081787109375,0.03819453716278076,-0.2374124526977539
1758611816311883000,532.3498830566406,0.1552577018737793,-0.008092880249023438,-0.17925548553466797
1758611816321625900,532.3596259765625,-0.05856037139892578,-0.07674562931060791,0.2642688751220703
1758611816331368700,532.3693686523437,0.10583114624023438,-0.05056166648864746,0.11328983306884766
1758611816341111300,532.379111328125,-0.021047592163085938,0.1526176929473877,-0.39892101287841797
1758611816350854100,532.3888542480469,-0.5568122863769531,0.37799715995788574,-0.6377182006835938
1758611816370339600,532.4083395996093,-0.538999080657959,0.16020417213439941,-0.11539649963378906
1758611816380082200,532.4180822753906,0.7315700054168701,-0.28502345085144043,-0.10785865783691406
1758611816389825000,532.4278249511718,1.4565258026123047,-0.500845193862915,-0.13075923919677734
1758611816399567600,532.4375676269531,0.9872334003448486,-0.408793568611145,0.0889577865600586
1758611816409310500,532.447310546875,-0.14716410636901855,-0.05399525165557861,0.3819751739501953
1758611816419053000,532.4570529785157,-0.9232451915740967,0.18115270137786865,0.6614789962768555
1758611816428796000,532.4667958984375,-0.7991714477539062,0.16994059085845947,0.6323490142822266
1758611816438538800,532.4765388183594,-0.06497335433959961,0.09442532062530518,-0.16989421844482422
1758611816448281300,532.48628125,0.35181283950805664,0.06191611289978027,-0.4954032897949219
1758611816458024200,532.4960241699218,0.00902557373046875,-0.020301461219787598,0.08854389190673828
1758611816477509600,532.5155095214843,-0.02161860466003418,0.04836690425872803,-0.053619384765625
1758611816496995000,532.5349951171875,0.26859521865844727,-0.18611884117126465,0.32897472381591797
1758611816506738000,532.5447380371094,0.2993662357330322,-0.2456202507019043,0.5332345962524414
1758611816516480500,532.55448046875,0.3578929901123047,-0.18078088760375977,0.2625608444213867
1758611816526223400,532.5642233886718,0.23392534255981445,-0.015763521194458008,-0.12111663818359375
1758611816535966000,532.5739660644531,-0.0658571720123291,0.03206348419189453,-0.033476829528808594
1758611816545708800,532.5837087402343,-0.2290334701538086,0.043126821517944336,0.11329460144042969
1758611816555451400,532.5934514160156,-0.09714412689208984,0.07264196872711182,-0.11540985107421875
1758611816565194200,532.6031943359375,0.004397153854370117,0.057787537574768066,-0.17913055419921875
1758611816574936800,532.6129367675782,-0.00939178466796875,-0.013692736625671387,0.048218727111816406
1758611816594422300,532.6324223632812,-0.04064369201660156,0.025574922561645508,-0.04227924346923828
1758611816604165000,532.6421650390625,-0.1414318084716797,0.06330013275146484,-0.0939931869506836
1758611816613908000,532.6519079589843,-0.13069796562194824,0.039371490478515625,-0.014708518981933594
1758611816623650600,532.6616506347656,0.09296488761901855,-0.058110713958740234,0.08035659790039062
1758611816633393400,532.6713933105468,0.13431549072265625,-0.01778435707092285,-0.08388042449951172
1758611816643136000,532.6811359863282,0.2947533130645752,-0.12185442447662354,0.21452045440673828
1758611816652878800,532.69087890625,0.11136579513549805,-0.1254739761352539,0.3405275344848633
1758611816662621400,532.7006213378907,-0.028198719024658203,0.027149677276611328,-0.11623287200927734
1758611816672364300,532.7103642578124,-0.0931239128112793,0.08370387554168701,-0.20917606353759766
1758611816682107100,532.7201071777343,-0.16741681098937988,0.04508078098297119,0.05136394500732422
1758611816691849700,532.729849609375,-0.08521771430969238,0.024280786514282227,0.025078773498535156
1758611816701592300,532.7395922851563,-0.03728079795837402,0.022891879081726074,-0.020462989807128906
1758611816711335200,532.7493352050781,-0.012193918228149414,0.041826486587524414,-0.09365558624267578
1758611816740563500,532.7785634765625,-1.1164941787719727,0.18668198585510254,0.25252246856689453
1758611816760049000,532.798048828125,0.8799915313720703,-0.25219035148620605,-0.23229694366455078
1758611816769791500,532.8077915039063,0.6091232299804688,-0.3114250898361206,0.3211231231689453
1758611816779534300,532.8175344238281,0.3387601375579834,-0.17378926277160645,0.33162689208984375
1758611816789277200,532.8272770996093,-0.42025208473205566,0.17583441734313965,-0.0953683853149414
1758611816799019800,532.8370197753907,-0.689612865447998,0.3178272247314453,-0.4061002731323242
1758611816808762600,532.8467626953125,-0.31202149391174316,0.11254692077636719,-0.15497589111328125
1758611816818505200,532.8565051269532,0.12181591987609863,-0.10666310787200928,0.2922172546386719
1758611816828248000,532.866248046875,0.5463075637817383,-0.20109152793884277,0.1722402572631836
1758611816837990700,532.8759907226563,0.496412992477417,-0.13545465469360352,-0.033066749572753906
1758611816847733500,532.8857333984375,-0.11178255081176758,0.02841043472290039,0.054694175720214844
1758611816857476000,532.8954760742188,-0.4437258243560791,0.14162349700927734,0.004361152648925781
1758611816867219000,532.9052189941406,-0.33998727798461914,0.16084682941436768,-0.15111827850341797
1758611816876961500,532.9149614257813,-0.004662513732910156,0.028615236282348633,-0.054370880126953125
1758611816925675300,532.9636752929688,-0.3171982765197754,0.10658383369445801,-0.024245262145996094
1758611816935418000,532.9734182128906,-0.1446208953857422,0.027714848518371582,-0.009729385375976562
1758611816945160700,532.9831606445313,0.16588878631591797,-0.052771806716918945,-0.009613037109375
1758611816954903600,532.9929035644532,0.24782752990722656,-0.08275163173675537,0.08235454559326172
1758611816964646400,533.002646484375,0.11658573150634766,-0.05792820453643799,0.0692129135131836
1758611816974389000,533.0123889160157,-0.0831136703491211,0.020732998847961426,-0.016695022583007812
1758611816984131800,533.0221318359374,-0.2017378807067871,0.08380663394927979,-0.07051944732666016
1758611816993874400,533.0318745117188,-0.1325075626373291,0.05655992031097412,-0.024648666381835938
1758611817003617300,533.0416171875,0.04842329025268555,-0.017057418823242188,0.041563987731933594
1758611817013359900,533.0513598632813,0.15816259384155273,-0.06371700763702393,0.06436634063720703
1758611817023102700,533.0611027832031,0.14597058296203613,-0.04877936840057373,0.02092742919921875
1758611817032845300,533.0708452148438,-0.007266998291015625,0.0012804269790649414,0.020526885986328125
1758611817042588200,533.0805881347657,-0.11772346496582031,0.04844188690185547,-0.015124320983886719
1758611817052330800,533.0903308105469,-0.10639619827270508,0.05484461784362793,-0.03138542175292969
1758611817062073600,533.1000734863281,0.0011954307556152344,0.0022782087326049805,-0.00031566619873046875
1758611817071816400,533.10981640625,0.10468053817749023,-0.03771317005157471,0.04908561706542969
1758611817081559000,533.1195590820313,0.10523176193237305,-0.03478050231933594,0.03413581848144531
1758611817091302000,533.1293020019531,0.028109312057495117,-0.015465140342712402,0.007672309875488281
1758611817101044500,533.1390444335938,-0.07359504699707031,0.02005600929260254,-0.023059844970703125
1758611817110787300,533.1487873535157,-0.09592461585998535,0.026952385902404785,-0.008595466613769531
1758611817120530000,533.1585300292969,-0.040199995040893555,0.010174751281738281,0.0009403228759765625
1758611817130272800,533.1682727050782,0.04509687423706055,-0.020527243614196777,0.017357826232910156
1758611817140015400,533.1780153808594,0.08179140090942383,-0.029704809188842773,0.026426315307617188
1758611817149758200,533.1877583007813,0.030887126922607422,-0.010357856750488281,0.023581504821777344
1758611817159500800,533.1975007324219,-0.03088092803955078,0.022686481475830078,-0.0027103424072265625
1758611817169243600,533.2072436523438,-0.06338644027709961,0.029316186904907227,-0.02856731414794922
1758611817178986500,533.2169865722656,-0.05059170722961426,0.014667987823486328,-0.013976097106933594
1758611817188729000,533.2267290039063,0.023131132125854492,-0.004305601119995117,0.009748458862304688
1758611817198472000,533.2364719238282,0.046339988708496094,-0.018343448638916016,0.01902008056640625
1758611817208214500,533.2462145996094,0.03381538391113281,-0.02285170555114746,-0.004803657531738281
1758611817217957400,533.2559572753906,0.0027112960815429688,-0.010736703872680664,-0.011759757995605469
1758611817227700000,533.2656999511719,-0.041922807693481445,0.020047664642333984,0.007298469543457031
1758611817237442800,533.2754428710938,-0.022462129592895508,0.007936358451843262,-0.016371726989746094
1758611817247185700,533.285185546875,-0.000759124755859375,0.010144710540771484,0.009840011596679688
1758611817256928300,533.2949282226563,0.018177032470703125,-0.008762598037719727,0.0026388168334960938
1758611817266671000,533.3046711425782,0.027243852615356445,-0.006148695945739746,-0.00214385986328125
1758611817276413700,533.3144135742187,0.0056781768798828125,-0.001332402229309082,-0.0020856857299804688
1758611817295899100,533.3338991699219,-0.029207229614257812,0.007894277572631836,0.0027065277099609375
1758611817305642000,533.3436420898438,-0.0004572868347167969,-0.003946185111999512,-0.004395484924316406
1758611817315384600,533.3533845214844,0.020737409591674805,-0.006216168403625488,0.0050907135009765625
1758611817325127400,533.3631274414063,0.027408599853515625,-0.0037517547607421875,0.009696006774902344
1758611817334870300,533.3728703613281,0.017587661743164062,-0.006072878837585449,0.004851341247558594
1758611817344612900,533.3826127929688,-0.00861215591430664,0.012898445129394531,-0.0070095062255859375
1758611817354355700,533.3923557128907,-0.017763137817382812,0.0009361505508422852,0.0025577545166015625
1758611817364098300,533.4020983886719,-0.012733221054077148,-0.0013766288757324219,-0.006894111633300781
1758611817373841200,533.4118410644531,0.0015892982482910156,-0.0013750791549682617,0.009692192077636719
1758611817383583700,533.4215837402344,0.008703947067260742,-0.0036585330963134766,0.004847526550292969
1758611817393326600,533.4313266601563,0.017928600311279297,-0.020166993141174316,0.0071201324462890625
1758611817403069400,533.4410693359375,-0.010523080825805664,0.006098270416259766,-0.0070934295654296875
1758611817412812000,533.4508120117188,-0.017306804656982422,0.0012693405151367188,0.00012302398681640625
1758611817422555000,533.4605549316407,-0.007613658905029297,0.0012267827987670898,-0.0069370269775390625
1758611817432297500,533.4702973632812,-0.0026810169219970703,0.0011849403381347656,0.012041091918945312
1758611817442040300,533.4800402832032,0.009210586547851562,-0.0058470964431762695,0.014216423034667969
1758611817451783000,533.4897829589844,0.0019562244415283203,-0.0011426210403442383,-0.004843711853027344
1758611817461525800,533.4995258789063,-0.007494926452636719,0.013079285621643066,0.006985664367675781
1758611817471268400,533.5092683105469,-0.007377147674560547,-0.0036307573318481445,-0.009600639343261719
1758611817500496600,533.5384965820313,0.004338979721069336,-0.0011365413665771484,0.018430709838867188
1758611817510239500,533.5482395019532,0.0018892288208007812,-0.005776882171630859,0.011049270629882812
1758611817519982000,533.5579821777344,0.008892297744750977,0.001318216323852539,0.010866165161132812
1758611817529725000,533.5677248535156,-0.0006747245788574219,0.008333444595336914,0.003627777099609375
1758611817539467500,533.5774675292969,-0.012328147888183594,0.0012211799621582031,0.005942344665527344
1758611817549210400,533.5872104492188,-0.0026111602783203125,0.001179337501525879,-0.003528594970703125
1758611817568695800,533.6066958007813,-0.009636640548706055,0.0011370182037353516,0.008196830749511719
1758611817578438400,533.6164384765625,0.007076740264892578,-0.01530599594116211,0.010436058044433594
1758611817588181200,533.6261811523437,0.004581451416015625,-0.0008865594863891602,-0.0062236785888671875
1758611817597923800,533.635923828125,-0.004914045333862305,0.006165623664855957,0.007998466491699219
1758611817607666700,533.6456667480469,-0.00013327598571777344,0.013100028038024902,0.0008068084716796875
1758611817627152100,533.6651520996094,0.0020532608032226562,-0.0011136531829833984,0.012454032897949219
1758611817636895000,533.6748950195313,0.001994609832763672,-0.015166163444519043,-0.008946418762207031
1758611817646637600,533.6846374511719,-0.0027687549591064453,-0.0007491111755371094,0.014715194702148438
1758611817656380400,533.6943803710938,-0.002729654312133789,0.0017017126083374023,0.007395744323730469
1758611817666123000,533.704123046875,-0.014455795288085938,0.006357789039611816,0.00492095947265625
1758611817675865900,533.7138659667969,-0.007180452346801758,-0.007926106452941895,-0.0022192001342773438
1758611817685608700,533.7236086425781,-0.000009059906005859375,-0.003002762794494629,-0.009256362915039062
1758611817695351300,533.7333513183594,0.0046901702880859375,-0.0006211996078491211,0.009721755981445312
1758611817705094100,533.7430942382813,0.0069577693939208984,0.004073619842529297,0.00014781951904296875
1758611817714836700,533.7528366699219,0.004481792449951172,0.003984332084655762,0.0025005340576171875
1758611817724579600,533.7625795898438,0.009105920791625977,0.006249427795410156,0.0024595260620117188
1758611817734322200,533.772322265625,0.001888275146484375,-0.007993936538696289,0.016536712646484375
1758611817744065000,533.7820649414062,0.0018496513366699219,-0.0030695199966430664,0.0068340301513671875
1758611817753807600,533.7918076171875,0.004164934158325195,0.008831620216369629,-0.00035572052001953125
1758611817763550500,533.8015505371094,0.004088401794433594,-0.0029948949813842773,-0.0027179718017578125
1758611817773293000,533.81129296875,-0.00775146484375,0.006445527076721191,-0.0026721954345703125
1758611817783036000,533.8210358886719,-0.005276679992675781,0.003963589668273926,0.0067844390869140625
1758611817792778800,533.8307788085938,-0.007548332214355469,0.001523137092590332,-0.0003871917724609375
1758611817802521300,533.8405212402344,0.00904083251953125,-0.005582571029663086,-0.0027313232421875
1758611817812264200,533.8502641601563,0.006512880325317383,-0.00554966926574707,-0.0050373077392578125
1758611817822006800,533.8600068359375,-0.0006616115570068359,0.0015802383422851562,-0.007305145263671875
1758611817831749600,533.8697495117187,-0.0006575584411621094,0.001532435417175293,0.009287834167480469
1758611817841492200,533.8794921875,0.006281137466430664,-0.00046515464782714844,0.0008459091186523438
1758611817851235000,533.8892351074219,3.077186107635498,-1.0191380977630615,0.44071388244628906
1758611817870720500,533.9087204589844,-1.2261934280395508,0.1905069351196289,0.33205413818359375
1758611817880463000,533.9184631347656,-2.20542049407959,0.8385621309280396,-0.5186080932617188
1758611817890206000,533.9282060546875,-1.858224868774414,0.8122528791427612,-1.0932159423828125
1758611817899948800,533.9379487304687,-1.34464693069458,0.44609248638153076,-0.23721599578857422
1758611817909691400,533.94769140625,-0.4190349578857422,0.01718008518218994,0.45597362518310547
1758611817919434200,533.9574343261719,0.5020856857299805,-0.20337045192718506,0.2575359344482422
1758611817929176800,533.9671767578125,1.0171639919281006,-0.333895206451416,0.08125019073486328
1758611817938919700,533.9769196777344,1.7808899879455566,-0.5471917390823364,-0.022406578063964844