time,seconds_elapsed,bearingAccuracy,speedAccuracy,verticalAccuracy,horizontalAccuracy,speed,bearing,altitude,longitude,latitude
1759820512942000000,0.225000244140625,45,1.5,1,11.987000465393066,0,0,100,13.3649798,52.5324704
1759820520678000000,7.961000244140625,45,1.5,1,12.734000205993652,0.21809743344783783,77.1972885131836,100,13.3650126,52.5324749
1759820530222000000,17.505000244140625,0,1.5,1,27.049999237060547,0.013083995319902897,0,100,13.365014,52.5324751
1759820530292000000,17.575,45,1.5,1,20.04400062561035,0.6331800222396851,276.4142761230469,100,13.3649701,52.532478
1759820540293000000,27.576,45,1.5,1,400,7.300718307495117,71.93190002441406,100,13.3660051,52.5326832
1759820540388000000,27.671,45,1.5,1.6670359373092651,12.692000389099121,0.4829570949077606,71.1455078125,100,13.3650397,52.5324922
1759820550930718200,38.21371826171875,103.92304992675781,2.1932852268218994,1.772463083267212,20.034000396728516,0.6252148151397705,351.89013671875,100,13.3645875,52.5326427
1759820551030139000,38.313138916015625,39.5691032409668,0.8962700366973877,1.7734572887420654,18.305999755859375,0.5901128053665161,192.89862060546875,100,13.3646418,52.5325701
1759820551130777000,38.413777099609376,42.64550018310547,0.9440339207649231,1.7744636535644531,17.757999420166016,0.7063044309616089,192.38052368164062,100,13.3646578,52.5325515
1759820551230217700,38.5132177734375,78.04019927978516,3.7137176990509033,1.7754580974578857,17.288999557495117,0.6552354693412781,192.0683135986328,100,13.3646838,52.5325268
1759820551241700000,38.5247001953125,80.16266632080078,3.76090407371521,1.7755728960037231,17.06999969482422,0.6034497618675232,192.00157165527344,100,13.3646977,52.5325142
1759820551341085000,38.6240849609375,81.97371673583984,3.808162212371826,1.776566743850708,16.9689998626709,0.5474538803100586,191.92271423339844,100,13.3647069,52.5325057
1759820551441467400,38.72446728515625,83.77369689941406,3.841588258743286,1.7775706052780151,16.937000274658203,0.4882538914680481,191.87847900390625,100,13.3647134,52.5324998
1759820551541674500,38.824674560546875,85.55965423583984,3.8832976818084717,1.778572678565979,16.947999954223633,0.4272599220275879,191.91549682617188,100,13.3647184,52.5324955
1759820551640986000,38.923986083984374,87.32884216308594,3.9307124614715576,1.7795658111572266,16.988000869750977,0.36556771397590637,192.0961456298828,100,13.3647223,52.5324923
1759820551741283800,39.024283935546876,89.36846923828125,3.9781906604766846,1.7805687189102173,17.054000854492188,0.3037988245487213,192.5294952392578,100,13.3647254,52.5324899
1759820551841619200,39.124619140625,91.09329223632812,4.017561435699463,1.7815721035003662,17.135000228881836,0.24231098592281342,193.39285278320312,100,13.3647281,52.5324882
1759820551940898000,39.22389794921875,92.79448699951172,4.059384346008301,1.7825648784637451,17.226999282836914,0.18179671466350555,195.08152770996094,100,13.3647303,52.5324868
1759820552041228000,39.32422802734375,68.589111328125,1.3305637836456299,1.783568263053894,16.929000854492188,0.17866720259189606,312.5620422363281,100,13.3647313,52.5324906
1759820552141826800,39.42482690429687,45,0.5375872254371643,1.7845741510391235,16.631000518798828,0.17868538200855255,312.1314392089844,100,13.364729,52.53249
1759820552241810200,39.52481005859375,45,0.5375872254371643,1.7855740785598755,16.371999740600586,0.17871874570846558,311.73974609375,100,13.3647273,52.5324896
1759820552341602800,39.62460278320312,45,0.5375872254371643,1.786571979522705,16.145999908447266,0.17875467240810394,311.3731384277344,100,13.3647259,52.5324893
1759820552441457700,39.72445776367187,45,0.5375872254371643,1.7875704765319824,15.946000099182129,0.17878058552742004,311.02557373046875,100,13.3647248,52.532489
1759820552541731600,39.824731689453124,45,0.5375872254371643,1.7885732650756836,15.769000053405762,0.17878443002700806,310.69451904296875,100,13.3647239,52.5324888
1759820552641617400,39.92461743164063,45,0.5375872254371643,1.7895721197128296,15.609999656677246,0.17875537276268005,310.3800354003906,100,13.3647232,52.5324886
1759820552741472300,40.02447216796875,45,0.5375872254371643,1.790570616722107,15.467000007629395,0.17868392169475555,310.08233642578125,100,13.3647226,52.5324885
1759820552841568800,40.12456884765625,45,0.5375872254371643,1.7915716171264648,15.336999893188477,0.17856183648109436,309.8017272949219,100,13.364722,52.5324884
1759820552941415000,40.22441479492188,45,0.5375872254371643,1.7925701141357422,15.220000267028809,0.17838290333747864,309.5386962890625,100,13.3647216,52.5324883
1759820553041257700,40.3242578125,45,0.5375872254371643,1.79356849193573,15.112000465393066,0.17814216017723083,309.2933349609375,100,13.3647212,52.5324882
1759820553141654500,40.42465454101563,45,0.4609772264957428,1.7945724725723267,15.019000053405762,0.27968278527259827,300.4822082519531,100,13.3646711,52.532495
1759820553240857600,40.52385766601562,45,0.4609772264957428,1.7955645322799683,14.934000015258789,0.3757030665874481,296.5755615234375,100,13.3646285,52.5325008
1759820553341267500,40.62426733398438,45,0.4609772264957428,1.7965686321258545,14.854999542236328,0.46438154578208923,294.3704833984375,100,13.3645924,52.5325057
1759820553441740300,40.724740234375,45,0.4609772264957428,1.7975733280181885,14.781999588012695,0.5452200770378113,292.9523620605469,100,13.3645618,52.5325098
1759820553541136000,40.82413598632812,45,0.4609772264957428,1.798567295074463,14.71399974822998,0.6180751323699951,291.96490478515625,100,13.3645358,52.5325134
1759820553641598500,40.924598388671875,45,0.4609772264957428,1.7995718717575073,14.649999618530273,0.6833905577659607,291.2359924316406,100,13.3645137,52.5325164
1759820553741728300,41.02472827148438,45,0.4609772264957428,1.8005732297897339,14.590999603271484,0.7414705753326416,290.6769104003906,100,13.364495,52.5325189
1759820553841826800,41.124826904296874,45,0.4609772264957428,1.8015742301940918,14.53600025177002,0.7927500605583191,290.23529052734375,100,13.3644791,52.5325211
1759820553941134600,41.22413452148437,45,0.4609772264957428,1.8025672435760498,14.484000205993652,0.8376443982124329,289.8790588378906,100,13.3644657,52.5325229
1759820554041325600,41.32432568359375,45,0.4609772264957428,1.8035691976547241,14.435999870300293,0.8767296075820923,289.5859069824219,100,13.3644543,52.5325244
1759820554141557200,41.42455712890625,45,0.4940647780895233,1.804571509361267,14.36400032043457,0.9670442342758179,287.037841796875,100,13.3644279,52.5325233
1759820554241305300,41.52430541992187,45,0.4940647780895233,1.8055689334869385,14.29699993133545,1.043784260749817,285.2269287109375,100,13.3644064,52.5325223
1759820554341845500,41.624845458984375,45,0.4940647780895233,1.8065743446350098,14.232999801635742,1.1088629961013794,283.8799743652344,100,13.3643886,52.5325215
1759820554441269000,41.72426904296875,45,0.4940647780895233,1.8075686693191528,14.17300033569336,1.163666009902954,282.84814453125,100,13.364374,52.5325209
1759820554541612300,41.8246123046875,45,0.4940647780895233,1.8085720539093018,14.116000175476074,1.2095836400985718,282.03704833984375,100,13.3643618,52.5325203
1759820554641311000,41.92431103515625,45,0.4940647780895233,1.809569001197815,14.062000274658203,1.2476545572280884,281.3887939453125,100,13.3643517,52.5325199
1759820554741333500,42.02433349609375,45,0.4940647780895233,1.8105692863464355,14.010000228881836,1.2788571119308472,280.8628845214844,100,13.3643433,52.5325195
1759820554841041200,42.124041259765626,45,0.4940647780895233,1.8115663528442383,13.961000442504883,1.3040106296539307,280.4317626953125,100,13.3643363,52.5325192
1759820554941699800,42.22469995117188,45,0.4940647780895233,1.812572956085205,13.914999961853027,1.32387113571167,280.07452392578125,100,13.3643304,52.5325189
1759820555041009700,42.324009765625,45,0.4940647780895233,1.8135660886764526,13.869999885559082,1.3390566110610962,279.77716064453125,100,13.3643255,52.5325187
1759820555140860700,42.423860595703125,45,0.44654226303100586,1.81456458568573,13.847999572753906,1.3503758907318115,279.6815185546875,100,13.3643215,52.5325189
1759820555241691000,42.52469091796875,45,0.44654226303100586,1.8155728578567505,13.826000213623047,1.358629822731018,279.5969543457031,100,13.3643181,52.532519
1759820555341268700,42.624268798828126,45,0.44654226303100586,1.8165686130523682,13.805000305175781,1.3640248775482178,279.52264404296875,100,13.3643152,52.5325191
1759820555440961300,42.723961181640625,45,0.44654226303100586,1.8175655603408813,13.78600025177002,1.3668146133422852,279.45745849609375,100,13.3643127,52.5325192
1759820555541656800,42.82465673828125,45,0.44654226303100586,1.8185725212097168,13.767000198364258,1.367244005203247,279.400146484375,100,13.3643106,52.5325193
1759820555641235000,42.92423486328125,45,0.44654226303100586,1.8195682764053345,13.748000144958496,1.3655917644500732,279.3498840332031,100,13.3643088,52.5325194
1759820555741815300,43.02481518554688,45,0.44654226303100586,1.8205740451812744,13.730999946594238,1.3620749711990356,279.3056335449219,100,13.3643073,52.5325194
1759820555841438700,43.124438720703125,45,0.44654226303100586,1.8215702772140503,13.71399974822998,1.3569436073303223,279.2667236328125,100,13.3643061,52.5325195
1759820555941039000,43.2240390625,45,0.44654226303100586,1.822566270828247,13.574000358581543,1.3503984212875366,279.2323913574219,100,13.3643051,52.5325195
1759820556041538000,43.3245380859375,45,0.44654226303100586,1.8235713243484497,13.50100040435791,1.3425872325897217,279.2019958496094,100,13.3643042,52.5325196
1759820556141129500,43.42412939453125,45,0.7169379591941833,1.824567198753357,13.373000144958496,1.334320306777954,279.4638671875,100,13.3643036,52.5325201
1759820556241694500,43.524694580078126,45,0.7169379591941833,1.8255728483200073,13.260000228881836,1.3251529932022095,279.6562805175781,100,13.364303,52.5325206
1759820556341436700,43.624436767578125,45,0.7169379591941833,1.8265702724456787,13.074000358581543,1.3151700496673584,279.8032531738281,100,13.3643025,52.5325209
1759820556441168100,43.724168212890625,45,0.7169379591941833,1.8275675773620605,13.015999794006348,1.3044155836105347,279.9184265136719,100,13.3643021,52.5325212
1759820556540891100,43.82389111328125,45,0.7169379591941833,1.8285648822784424,12.88599967956543,1.2929474115371704,280.0100402832031,100,13.3643018,52.5325214
1759820556641393200,43.92439306640625,45,0.7169379591941833,1.8295698165893555,12.659000396728516,1.2807941436767578,280.08367919921875,100,13.3643015,52.5325215
1759820556741001700,44.02400170898437,45,0.7169379591941833,1.8305659294128418,12.609999656677246,1.2680866718292236,280.1430358886719,100,13.3643013,52.5325217
1759820556841760000,44.12476000976562,45,0.7169379591941833,1.831573486328125,12.35200023651123,1.2548335790634155,280.1910705566406,100,13.3643011,52.5325218
1759820556941360000,44.22436010742187,45,0.7169379591941833,1.8325694799423218,12.1899995803833,1.241184115409851,280.2298278808594,100,13.364301,52.5325219
1759820557040914400,44.32391455078125,45,0.7169379591941833,1.83356511592865,12.14900016784668,1.2271995544433594,280.26104736328125,100,13.3643009,52.5325219
1759820557141654500,44.42465454101563,45,0.9269843697547913,1.834572434425354,12.07699966430664,1.2089533805847168,280.7309265136719,100,13.3643016,52.5325226
1759820557241292300,44.52429223632812,45,0.9269843697547913,1.835568904876709,12.017000198364258,1.1915651559829712,281.109130859375,100,13.3643021,52.5325231
1759820557340942300,44.6239423828125,45,0.9269843697547913,1.836565375328064,11.956999778747559,1.1747568845748901,281.41552734375,100,13.3643025,52.5325235
1759820557441547800,44.7245478515625,45,0.9269843697547913,1.837571382522583,11.880000114440918,1.1583002805709839,281.66510009765625,100,13.3643028,52.5325239
1759820557540982800,44.823982666015624,45,0.9269843697547913,1.838565707206726,11.836999893188477,1.142177939414978,281.8681640625,100,13.3643031,52.5325241
1759820557641106400,44.9241064453125,45,0.9269843697547913,1.839566946029663,11.777000427246094,1.1262682676315308,282.03375244140625,100,13.3643033,52.5325243
1759820557741605000,45.024605224609374,45,0.9269843697547913,1.8405719995498657,11.696000099182129,1.1105128526687622,282.1688537597656,100,13.3643035,52.5325245
1759820557841351700,45.1243515625,45,0.9269843697547913,1.841569423675537,11.656999588012695,1.0949400663375854,282.2787780761719,100,13.3643037,52.5325246
1759820557941380900,45.224380859375,45,0.9269843697547913,1.8425697088241577,11.597000122070312,1.0795077085494995,282.3681945800781,100,13.3643038,52.5325247
1759820558041761300,45.32476123046875,45,0.9269843697547913,1.8435735702514648,11.51200008392334,1.064186692237854,282.4408874511719,100,13.364304,52.5325248
1759820558141177300,45.42417724609375,45,0.4301162660121918,1.8445676565170288,11.45300006866455,1.047398567199707,282.5567626953125,100,13.3643043,52.5325249
1759820558241723400,45.52472338867187,45,0.4301162660121918,1.8455731868743896,11.336000442504883,1.03174889087677,282.64227294921875,100,13.3643045,52.532525
1759820558341463300,45.62446337890625,45,0.4301162660121918,1.846570611000061,11.248000144958496,1.016757607460022,282.7067565917969,100,13.3643046,52.532525
1759820558441030400,45.72403051757812,45,0.4301162660121918,1.8475662469863892,11.192999839782715,1.0021449327468872,282.75604248046875,100,13.3643047,52.5325251
1759820558541404200,45.82440405273437,45,0.4301162660121918,1.8485699892044067,11.071000099182129,0.9877094626426697,282.7939453125,100,13.3643048,52.5325251
1759820558641011000,45.92401098632813,45,0.4301162660121918,1.849566102027893,11.020000457763672,0.9734389781951904,282.8231201171875,100,13.3643049,52.5325251
1759820558741609000,46.02460888671875,45,0.4301162660121918,1.8505719900131226,10.934000015258789,0.9592322707176208,282.8454895019531,100,13.3643049,52.5325252
1759820558841261000,46.124260986328125,45,0.4301162660121918,1.851568579673767,10.847000122070312,0.9451502561569214,282.8625793457031,100,13.364305,52.5325252
1759820558940886300,46.22388623046875,45,0.4301162660121918,1.852564811706543,10.76099967956543,0.9311807155609131,282.8754577636719,100,13.3643051,52.5325252
1759820559041483300,46.32448315429688,45,0.4301162660121918,1.853570818901062,10.630000114440918,0.9172647595405579,282.8851013183594,100,13.3643051,52.5325252
1759820559141229000,46.42422900390625,45,0.38288378715515137,1.8545682430267334,10.583999633789062,0.9001228213310242,282.9603576660156,100,13.3643055,52.5325252
1759820559241035500,46.52403540039062,45,0.38288378715515137,1.8555662631988525,10.51200008392334,0.8840160965919495,283.0188903808594,100,13.3643059,52.5325252
1759820559341716700,46.624716796875,45,0.38288378715515137,1.8565731048583984,10.439000129699707,0.8686370253562927,283.0644836425781,100,13.3643061,52.5325252
1759820559441296100,46.724296142578126,45,0.38288378715515137,1.8575688600540161,10.333000183105469,0.8539016246795654,283.099853515625,100,13.3643064,52.5325252
1759820559541249800,46.82424975585938,45,0.38288378715515137,1.8585684299468994,10.293000221252441,0.8396528363227844,283.12725830078125,100,13.3643065,52.5325252
1759820559641653000,46.92465307617187,45,0.38288378715515137,1.859572410583496,10.1850004196167,0.8257814645767212,283.14837646484375,100,13.3643067,52.5325252
1759820559741057800,47.024057861328124,45,0.38288378715515137,11.469207763671875,10.14799976348877,0.8122915029525757,283.1645202636719,92.835693359375,13.3643068,52.5325252
1759820559841496300,47.124496337890626,45,0.38288378715515137,11.469207763671875,10.03600025177002,0.7990643382072449,283.17681884765625,92.835693359375,13.3643069,52.5325252
1759820559940974800,47.22397485351563,45,0.38288378715515137,11.469207763671875,10.001999855041504,0.7861310243606567,283.18603515625,92.835693359375,13.364307,52.5325252
1759820560041389800,47.324389892578125,45,0.38288378715515137,11.469207763671875,9.887999534606934,0.7734034061431885,283.19287109375,92.835693359375,13.3643071,52.5325252
1759820560141760500,47.42476049804687,45,0.9716995358467102,10.606879234313965,9.78600025177002,0.7630599141120911,283.41326904296875,92.78173828125,13.3643071,52.5325254
1759820560241389800,47.52438989257813,45,0.9716995358467102,10.606879234313965,9.746999740600586,0.7525915503501892,283.57696533203125,92.78173828125,13.364307,52.5325256
1759820560340876500,47.62387646484375,45,0.9716995358467102,10.606879234313965,9.647000312805176,0.7419821619987488,283.7003479003906,92.78173828125,13.364307,52.5325257
1759820560441414100,47.7244140625,45,0.9716995358467102,10.606879234313965,9.479999542236328,0.7311959266662598,283.7943115234375,92.78173828125,13.3643069,52.5325257
1759820560541745000,47.824744873046875,45,0.9716995358467102,10.606879234313965,9.378000259399414,0.7202993631362915,283.8660583496094,92.78173828125,13.3643069,52.5325258
1759820560641288700,47.92428881835937,45,0.9716995358467102,10.606879234313965,9.277000427246094,0.7093786001205444,283.9208068847656,92.78173828125,13.3643069,52.5325258
1759820560741023200,48.024023193359376,45,0.9716995358467102,10.606879234313965,9.246999740600586,0.6984497308731079,283.9626770019531,92.78173828125,13.364307,52.5325259
1759820560840873200,48.12387329101563,45,0.9716995358467102,10.606879234313965,9.147000312805176,0.687537431716919,283.99462890625,92.78173828125,13.364307,52.5325259
1759820560941344500,48.22434448242188,45,0.9716995358467102,10.606879234313965,8.970999717712402,0.6766409873962402,284.01898193359375,92.78173828125,13.364307,52.5325259
1759820561040913200,48.3239130859375,45,0.9716995358467102,10.606879234313965,8.946999549865723,0.6658396124839783,284.03741455078125,92.78173828125,13.364307,52.5325259
1759820561141006300,48.42400634765625,45,0.8692525625228882,9.877223014831543,8.845000267028809,0.6597952842712402,283.2128601074219,92.1885986328125,13.3643064,52.5325254
1759820561241457700,48.524457763671876,45,0.8692525625228882,9.877223014831543,8.795999526977539,0.6527398824691772,282.5917663574219,92.1885986328125,13.364306,52.5325251
1759820561341151200,48.62415112304687,45,0.8692525625228882,9.877223014831543,8.746999740600586,0.6449398994445801,282.1214294433594,92.1885986328125,13.3643056,52.5325248
1759820561441754400,48.72475439453125,45,0.8692525625228882,9.877223014831543,8.670000076293945,0.6365414261817932,281.7626037597656,92.1885986328125,13.3643054,52.5325246
1759820561541286700,48.82428662109375,45,0.8692525625228882,9.877223014831543,8.619999885559082,0.6277579069137573,281.4887390136719,92.1885986328125,13.3643052,52.5325245
1759820561641713000,48.924712890625,45,0.8692525625228882,9.877223014831543,8.571000099182129,0.6186645030975342,281.2786560058594,92.1885986328125,13.3643051,52.5325244
1759820561741069600,49.02406958007813,45,0.8692525625228882,9.877223014831543,8.520999908447266,0.6094158291816711,281.1176452636719,92.1885986328125,13.364305,52.5325243
1759820561841538000,49.1245380859375,45,0.8692525625228882,9.877223014831543,8.503000259399414,0.600027322769165,280.9936828613281,92.1885986328125,13.364305,52.5325242
1759820561940925000,49.22392504882812,45,0.8692525625228882,9.877223014831543,8.454999923706055,0.5906180143356323,280.89837646484375,92.1885986328125,13.364305,52.5325241
1759820562041389300,49.32438940429687,45,0.8692525625228882,9.877223014831543,8.371999740600586,0.5811750292778015,280.8247985839844,92.1885986328125,13.3643049,52.5325241
1759820562141276200,49.42427612304687,45,1.2270289659500122,9.175482749938965,8.361000061035156,0.5778412222862244,280.0447082519531,91.824951171875,13.3643043,52.5325237
1759820562241627600,49.524627685546875,45,1.2270289659500122,9.175482749938965,8.29800033569336,0.5730738639831543,279.44189453125,91.824951171875,13.3643038,52.5325234
1759820562341061400,49.624061279296875,45,1.2270289659500122,9.175482749938965,8.26099967956543,0.567244291305542,278.9780578613281,91.824951171875,13.3643034,52.5325232
1759820562441473500,49.7244736328125,45,1.2270289659500122,9.175482749938965,8.253000259399414,0.5605872273445129,278.6201171875,91.824951171875,13.3643031,52.5325231
1759820562540903000,49.82390283203125,45,1.2270289659500122,9.175482749938965,8.217000007629395,0.5533645153045654,278.344482421875,91.824951171875,13.3643029,52.5325229
1759820562641146000,49.92414599609375,45,1.2270289659500122,9.175482749938965,8.151000022888184,0.5457079410552979,278.1314697265625,91.824951171875,13.3643028,52.5325228
1759820562741697300,50.024697265625,45,1.2270289659500122,9.175482749938965,8.11400032043457,0.5377438068389893,277.9666748046875,91.824951171875,13.3643027,52.5325227
1759820562841265400,50.12426538085938,45,1.2270289659500122,9.175482749938965,8.109000205993652,0.5296180844306946,277.83941650390625,91.824951171875,13.3643026,52.5325227
1759820562941569800,50.22456982421875,45,1.2270289659500122,9.175482749938965,8.041000366210938,0.5213696956634521,277.7408142089844,91.824951171875,13.3643026,52.5325226
1759820563040935200,50.32393505859375,45,1.2270289659500122,9.175482749938965,8.036999702453613,0.5130971074104309,277.6645202636719,91.824951171875,13.3643026,52.5325226
1759820563141710600,50.42471069335937,45,1.8309834003448486,8.54586124420166,8.003000259399414,0.5105648636817932,277.9999694824219,91.9940185546875,13.3643021,52.5325228
1759820563241284600,50.52428466796875,45,1.8309834003448486,8.54586124420166,8.010000228881836,0.506682276725769,278.267333984375,91.9940185546875,13.3643017,52.532523
1759820563341776400,50.6247763671875,45,1.8309834003448486,8.54586124420166,8,0.501737117767334,278.4790954589844,91.9940185546875,13.3643015,52.5325231
1759820563441226500,50.7242265625,45,1.8309834003448486,8.54586124420166,7.998000144958496,0.4960298240184784,278.6455993652344,91.9940185546875,13.3643013,52.5325232
1759820563541616400,50.82461645507812,45,1.8309834003448486,8.54586124420166,7.997000217437744,0.4897361099720001,278.7766418457031,91.9940185546875,13.3643011,52.5325233
1759820563640974000,50.92397412109375,45,1.8309834003448486,8.54586124420166,8.003999710083008,0.4830571115016937,278.8794250488281,91.9940185546875,13.364301,52.5325233
1759820563741156600,51.02415649414063,45,1.8309834003448486,8.54586124420166,8.003000259399414,0.4760838747024536,278.9602355957031,91.9940185546875,13.364301,52.5325234
1759820563841470000,51.124469970703124,45,1.8309834003448486,8.54586124420166,7.992000102996826,0.46891239285469055,279.02374267578125,91.9940185546875,13.3643009,52.5325234
1759820563941747200,51.224747314453126,45,1.8309834003448486,8.54586124420166,7.989999771118164,0.46162107586860657,279.0736389160156,91.9940185546875,13.3643009,52.5325234
1759820564040999700,51.323999755859376,45,1.8309834003448486,8.54586124420166,7.998000144958496,0.4542994797229767,279.1127624511719,91.9940185546875,13.3643009,52.5325235
1759820564141679000,51.42467919921875,45,1.2074767351150513,8.344508171081543,7.989999771118164,0.4478135108947754,279.2372741699219,91.97491455078125,13.3643008,52.5325235
1759820564240937000,51.52393701171875,45,1.2074767351150513,8.344508171081543,7.998000144958496,0.4411628842353821,279.3345031738281,91.97491455078125,13.3643008,52.5325236
1759820564340975600,51.6239755859375,45,1.2074767351150513,8.344508171081543,7.999000072479248,0.4343814551830292,279.4107971191406,91.97491455078125,13.3643007,52.5325236
1759820564441346600,51.7243466796875,45,1.2074767351150513,8.344508171081543,7.994999885559082,0.42751529812812805,279.470703125,91.97491455078125,13.3643007,52.5325236
1759820564541588500,51.82458837890625,45,1.2074767351150513,8.344508171081543,7.995999813079834,0.4206155240535736,279.51776123046875,91.97491455078125,13.3643007,52.5325236
1759820564641235200,51.92423510742187,45,1.2074767351150513,8.344508171081543,8.003999710083008,0.4137333929538727,279.5546569824219,91.97491455078125,13.3643007,52.5325237
1759820564741385700,52.0243857421875,45,1.2074767351150513,8.344508171081543,7.999000072479248,0.4068729877471924,279.5836486816406,91.97491455078125,13.3643007,52.5325237
1759820564841668600,52.12466870117188,45,1.2074767351150513,8.344508171081543,8.00100040435791,0.4000520706176758,279.6064453125,91.97491455078125,13.3643008,52.5325237
1759820564940894500,52.22389453125,45,1.2074767351150513,8.344508171081543,8.008000373840332,0.3933177590370178,279.6242980957031,91.97491455078125,13.3643008,52.5325237
1759820565041206300,52.32420629882812,45,1.2074767351150513,8.344508171081543,8.008999824523926,0.38663986325263977,279.6383361816406,91.97491455078125,13.3643008,52.5325237
1759820565140871000,52.42387084960937,45,1.2687395811080933,8.23702621459961,8.026000022888184,0.3812960982322693,279.5802001953125,91.951416015625,13.3643007,52.5325237
1759820565241247000,52.5242470703125,45,1.2687395811080933,8.23702621459961,8.053000450134277,0.37561553716659546,279.531494140625,91.951416015625,13.3643006,52.5325237
1759820565341770000,52.62477001953125,45,1.2687395811080933,8.23702621459961,8.086000442504883,0.3697335422039032,279.4913024902344,91.951416015625,13.3643006,52.5325236
1759820565441116200,52.7241162109375,45,1.2687395811080933,8.23702621459961,8.107000350952148,0.36377614736557007,279.4584655761719,91.951416015625,13.3643006,52.5325236
1759820565541473000,52.82447314453125,45,1.2687395811080933,8.23702621459961,8.133000373840332,0.3577748239040375,279.4317321777344,91.951416015625,13.3643006,52.5325236
1759820565641764900,52.924764892578125,45,1.2687395811080933,8.23702621459961,8.168000221252441,0.3517777621746063,279.4100341796875,91.951416015625,13.3643006,52.5325236
1759820565741066800,53.02406665039062,45,1.2687395811080933,8.23702621459961,8.194999694824219,0.3458377718925476,279.39251708984375,91.951416015625,13.3643006,52.5325236
1759820565838636800,53.12163671875,0,0.11447689682245255,8.23702621459961,8.095000267028809,0.08853534609079361,0,91.951416015625,13.3643042,52.5325245
1759820565941087700,53.22408764648438,180,0.13541221618652344,8.23702621459961,8.005000114440918,0.10747981071472168,89.58753204345703,91.951416015625,13.3643049,52.5325248
1759820566014087700,53.29708764648438,180,0.13541221618652344,8.23702621459961,7.915999889373779,0.11106303334236145,89.79446411132812,91.951416015625,13.3643052,52.532525
1759820566076289300,53.359289306640626,0,0.09810399264097214,8.201770782470703,7.824999809265137,0.05606907606124878,0,91.9476318359375,13.3643052,52.532525
1759820566131035400,53.414035400390624,0,0.09813109040260315,8.201770782470703,7.73199987411499,0.05011977627873421,0,91.9476318359375,13.3643052,52.532525
1759820566247983000,53.53098315429688,0,0.09813109040260315,8.201770782470703,7.64300012588501,0.04942411184310913,0,91.9476318359375,13.3643051,52.532525
1759820566441761000,53.72476098632813,0,0.12001695483922958,8.201770782470703,7.552000045776367,0.08586117625236511,0,91.9476318359375,13.3643051,52.532525
1759820566481878500,53.76487841796875,0,0.12001695483922958,8.201770782470703,7.465000152587891,0.0919293686747551,0,91.9476318359375,13.3643052,52.5325249
1759820566598826200,53.881826171875,0,0.12001695483922958,8.201770782470703,7.375999927520752,0.09290304034948349,0,91.9476318359375,13.3643052,52.5325249
1759820566715774000,53.99877392578125,0,0.12001695483922958,8.201770782470703,7.28000020980835,0.0930575579404831,0,91.9476318359375,13.3643052,52.5325249
1759820566832721700,54.1157216796875,0,0.12001695483922958,8.201770782470703,7.181000232696533,0.0930839255452156,0,91.9476318359375,13.3643052,52.5325249
1759820567041246200,54.32424609375,180,0.14318162202835083,8.201770782470703,7.10099983215332,0.11557859182357788,89.99895477294922,91.9476318359375,13.3643051,52.5325249
1759820567076289300,54.359289306640626,0,0.0900266245007515,8.216815948486328,7.008999824523926,0.047819189727306366,0,91.98822021484375,13.3643052,52.5325248
1759820567183564800,54.466564697265625,0,0.09004955738782883,8.216815948486328,6.914000034332275,0.04167954996228218,0,91.98822021484375,13.3643053,52.5325247
1759820567300512500,54.58351245117188,0,0.09004955738782883,8.216815948486328,6.796999931335449,0.04105476289987564,0,91.98822021484375,13.3643053,52.5325247
1759820567417460200,54.70046020507812,0,0.09004955738782883,8.216815948486328,6.7220001220703125,0.0409911684691906,0,91.98822021484375,13.3643053,52.5325247
1759820567534407700,54.81740771484375,0,0.12121617794036865,8.216815948486328,6.603000164031982,0.08565883338451385,0,91.98822021484375,13.3643055,52.5325246
1759820567651355600,54.93435571289063,0,0.12121617794036865,8.216815948486328,6.506999969482422,0.08973390609025955,0,91.98822021484375,13.3643055,52.5325246
1759820567768303400,55.051303466796874,0,0.12121617794036865,8.216815948486328,6.380000114440918,0.0903826653957367,0,91.98822021484375,13.3643056,52.5325245
1759820567885251000,55.1682509765625,0,0.12121617794036865,8.216815948486328,6.2820000648498535,0.09048709273338318,0,91.98822021484375,13.3643056,52.5325245
1759820568002198800,55.28519873046875,0,0.12121617794036865,8.216815948486328,6.2179999351501465,0.09050387889146805,0,91.98822021484375,13.3643056,52.5325245
1759820568119146500,55.402146484375,0,0.0699942409992218,8.177330017089844,6.124000072479248,0.030808573588728905,0,91.9710693359375,13.3643053,52.5325245
1759820568236094200,55.51909423828125,0,0.0699942409992218,8.177330017089844,6.065999984741211,0.02895875833928585,0,91.9710693359375,13.3643051,52.5325245
1759820568353042000,55.6360419921875,0,0.0699942409992218,8.177330017089844,5.808000087738037,0.02703116275370121,0,91.9710693359375,13.364305,52.5325244
1759820568469989600,55.75298974609375,0,0.0699942409992218,8.177330017089844,5.754000186920166,0.026993462815880775,0,91.9710693359375,13.3643048,52.5325244
1759820568586937300,55.86993725585938,0,0.10364740341901779,8.177330017089844,5.590000152587891,0.06856821477413177,0,91.9710693359375,13.3643047,52.5325245
1759820568703885000,55.98688500976562,0,0.10364740341901779,8.177330017089844,5.543000221252441,0.07424802333116531,0,91.9710693359375,13.3643047,52.5325245
1759820568820833000,56.1038330078125,0,0.10364740341901779,8.177330017089844,5.438000202178955,0.07497603446245193,0,91.9710693359375,13.3643047,52.5325246
1759820568937780700,56.22078076171875,0,0.10364740341901779,8.177330017089844,5.198999881744385,0.07507477700710297,0,91.9710693359375,13.3643048,52.5325246
1759820569076289300,56.359289306640626,0,0.04765661433339119,7.949434280395508,5.0879998207092285,0.01831480860710144,0,91.9710693359375,13.3643043,52.5325248
1759820569171676200,56.45467626953125,0,0.09051059931516647,7.949434280395508,4.978000164031982,0.05981990322470665,0,91.9710693359375,13.3643041,52.5325249
1759820569288623900,56.57162377929688,0,0.09051059931516647,7.949434280395508,4.86899995803833,0.06444735825061798,0,91.9710693359375,13.3643039,52.532525
1759820569405571800,56.68857177734375,0,0.09051059931516647,7.949434280395508,4.836999893188477,0.06492303311824799,0,91.9710693359375,13.3643038,52.532525
1759820569522519600,56.80551953125,0,0.09051059931516647,7.949434280395508,4.567999839782715,0.06497470289468765,0,91.9710693359375,13.3643038,52.532525
1759820569639467300,56.92246728515625,0,0.09051059931516647,7.949434280395508,4.540999889373779,0.06497752666473389,0,91.9710693359375,13.3643038,52.5325251
1759820569756415000,57.0394150390625,180,0.1229184940457344,7.949434280395508,4.434999942779541,0.10157133638858795,89.99803161621094,91.9710693359375,13.3643038,52.5325252
1759820569873363000,57.15636303710937,180,0.1229184940457344,7.949434280395508,4.238999843597412,0.10801783204078674,89.99736022949219,91.9710693359375,13.3643039,52.5325252
1759820569990310700,57.273310546875,180,0.1229184940457344,7.949434280395508,4.2220001220703125,0.10907825827598572,89.9974136352539,91.9710693359375,13.3643039,52.5325252
1759820570107258400,57.39025830078125,0,0.05884653329849243,7.85396146774292,4.002999782562256,0.027285894379019737,0,91.9710693359375,13.3643041,52.5325252
1759820570224206300,57.50720629882812,0,0.05884653329849243,7.85396146774292,3.875999927520752,0.0236989576369524,0,91.9710693359375,13.3643041,52.5325252
1759820570441363200,57.72436328125,0,2.314173698425293,7.85396146774292,3.9719998836517334,0.02369871363043785,0,91.9710693359375,13.3643041,52.5325251
1759820570540943000,57.82394311523438,0,2.314173698425293,7.85396146774292,4.298999786376953,0.02369389683008194,0,91.9710693359375,13.364304,52.532525
1759820570641637400,57.924637451171876,0,2.314173698425293,7.85396146774292,4.510000228881836,0.02368086762726307,0,91.9710693359375,13.364304,52.5325249
1759820570741350000,58.02434985351562,0,2.314173698425293,7.85396146774292,4.620999813079834,0.023657100275158882,0,91.9710693359375,13.3643039,52.5325248
1759820570840967700,58.1239677734375,0,2.314173698425293,7.85396146774292,4.974999904632568,0.02362106181681156,0,91.9710693359375,13.3643038,52.5325247
1759820570941544200,58.22454418945313,0,2.314173698425293,7.85396146774292,5.328000068664551,0.023571966215968132,0,91.9710693359375,13.3643038,52.5325246
1759820571041054500,58.32405444335937,0,2.314173698425293,7.85396146774292,5.624000072479248,0.0235101617872715,0,91.9710693359375,13.3643037,52.5325245
1759820571141747200,58.42474731445313,0,2.0142741203308105,8.601308822631836,6.13100004196167,0.02345503494143486,0,91.96636962890625,13.3643036,52.5325244
1759820571241039600,58.52403955078125,0,2.0142741203308105,8.601308822631836,6.504000186920166,0.023388367146253586,0,91.96636962890625,13.3643036,52.5325244
1759820571341533200,58.624533203125,0,2.0142741203308105,8.601308822631836,6.943999767303467,0.02331039495766163,0,91.96636962890625,13.3643035,52.5325243
1759820571441772300,58.72477221679687,0,2.0142741203308105,8.601308822631836,7.48199987411499,0.023221880197525024,0,91.96636962890625,13.3643035,52.5325242
1759820571541284400,58.824284423828125,0,2.0142741203308105,8.601308822631836,7.932000160217285,0.023123836144804955,0,91.96636962890625,13.3643034,52.5325242
1759820571641464800,58.92446484375,0,2.0142741203308105,8.601308822631836,8.381999969482422,0.02301700972020626,0,91.96636962890625,13.3643034,52.5325241
1759820571740858400,59.0238583984375,0,2.0142741203308105,8.601308822631836,8.704999923706055,0.02290251851081848,0,91.96636962890625,13.3643033,52.5325241
1759820571840925200,59.12392529296875,0,2.0142741203308105,8.601308822631836,9.145000457763672,0.022781070321798325,0,91.96636962890625,13.3643033,52.532524
1759820571941344800,59.2243447265625,0,2.0142741203308105,8.601308822631836,9.583999633789062,0.022653404623270035,0,91.96636962890625,13.3643032,52.5325239
1759820572041634800,59.324634765625,0,2.0142741203308105,8.601308822631836,10.02299976348877,0.022520316764712334,0,91.96636962890625,13.3643032,52.5325239
1759820572141401600,59.42440161132812,0,2.1618974208831787,9.45622444152832,10.605999946594238,0.022433068603277206,0,91.96636962890625,13.3643032,52.5325239
1759820572241472300,59.52447216796875,0,2.1618974208831787,9.45622444152832,11.189000129699707,0.02233736403286457,0,91.96636962890625,13.3643032,52.5325238
1759820572340966100,59.62396606445313,0,2.1618974208831787,9.45622444152832,11.581999778747559,0.02223380096256733,0,91.96636962890625,13.3643032,52.5325238
1759820572441061400,59.724061279296876,0,2.1618974208831787,9.45622444152832,12.354000091552734,0.02212277054786682,0,91.96636962890625,13.3643031,52.5325238
1759820572541484500,59.82448461914063,0,2.1618974208831787,9.45622444152832,12.722000122070312,0.022004714235663414,0,91.96636962890625,13.3643031,52.5325238
1759820572641576400,59.924576416015626,0,2.1618974208831787,9.45622444152832,13.289999961853027,0.02188020758330822,0,91.96636962890625,13.3643031,52.5325237
1759820572740936200,60.023936279296876,0,2.1618974208831787,9.45622444152832,13.630999565124512,0.021749896928668022,0,91.96636962890625,13.3643031,52.5325237
1759820572841095400,60.12409545898438,0,2.1618974208831787,9.45622444152832,14.187000274658203,0.021614039316773415,0,91.96636962890625,13.3643031,52.5325237
1759820572941519400,60.22451928710937,0,2.1618974208831787,9.45622444152832,14.744000434875488,0.021472996100783348,0,91.96636962890625,13.3643031,52.5325237
1759820573041597700,60.32459765625,0,2.1618974208831787,9.45622444152832,15.564000129699707,0.021327249705791473,0,91.96636962890625,13.364303,52.5325236
1759820573141603600,60.424603515625,0,2.2999565601348877,10.423359870910645,16.593000411987305,0.021231530234217644,0,91.96636962890625,13.364303,52.5325236
1759820573241631200,60.52463134765625,0,2.2999565601348877,10.423359870910645,17.040000915527344,0.021128211170434952,0,91.96636962890625,13.364303,52.5325236
1759820573340909000,60.62390893554687,0,2.2999565601348877,10.423359870910645,17.4689998626709,0.02101769857108593,0,91.96636962890625,13.364303,52.5325236
1759820573441055700,60.7240556640625,45,1.5,7.37361478805542,17.44099998474121,0.5803724527359009,91.277099609375,100,13.3644486,52.532522
1759820573541493800,60.82449365234375,45,1.5,7.374619483947754,18.018999099731445,0.32317981123924255,59.37543869018555,100,13.3645439,52.5325226
1759820573641268200,60.92426831054688,45,1.5,7.375617027282715,17.981000900268555,0.3255198001861572,46.1595458984375,100,13.3646174,52.5325225
1759820573741366000,61.02436596679688,45,1.5,7.376617908477783,18.56599998474121,0.33166512846946716,39.214881896972656,100,13.3646748,52.5325224
1759820573841125400,61.12412548828125,45,1.5,7.377615451812744,18.517000198364258,0.3365110754966736,34.73415756225586,100,13.3647209,52.5325222
1759820573941210000,61.22421020507812,45,1.5,7.3786163330078125,18.78499984741211,0.3404950499534607,31.585668563842773,100,13.3647588,52.5325221
1759820574041049600,61.324049560546875,32.78328323364258,3.4275646209716797,7.37961483001709,19.125999450683594,0.3506335914134979,52.043609619140625,100,13.3647728,52.5325205
1759820574141612800,61.42461279296875,45,2.6122212409973145,7.38062047958374,19.097000122070312,0.34149086475372314,50.74174118041992,100,13.3647173,52.532521
1759820574241643800,61.52464379882812,45,2.6122212409973145,7.38162088394165,19.72599983215332,0.3310171961784363,49.154788970947266,100,13.3646688,52.5325215
1759820574340878300,61.62387841796875,45,2.6122212409973145,7.382613182067871,19.684999465942383,0.31932342052459717,47.231990814208984,100,13.3646263,52.5325218
1759820574440951000,61.72395092773438,45,2.6122212409973145,7.3836140632629395,19.979000091552734,0.30663204193115234,44.92167663574219,100,13.364589,52.5325222
1759820574541060400,61.824060302734374,45,2.6122212409973145,7.384614944458008,20.27199935913086,0.29331472516059875,42.182594299316406,100,13.3645561,52.5325225
1759820574641336800,61.9243369140625,45,2.6122212409973145,7.385617733001709,20.22100067138672,0.2798089385032654,38.9782600402832,100,13.3645271,52.5325228
1759820574741598200,62.02459814453125,45,2.6122212409973145,7.38662052154541,20.858999252319336,0.2665956914424896,35.282920837402344,100,13.3645014,52.532523
1759820574841775600,62.124775634765626,45,2.6122212409973145,7.387621879577637,21.149999618530273,0.2541630268096924,31.087034225463867,100,13.3644787,52.5325232
1759820574941279700,62.22427978515625,45,2.6122212409973145,7.388617038726807,21.08099937438965,0.2429872751235962,26.4112548828125,100,13.3644586,52.5325234
1759820575041497600,62.32449755859375,45,2.6122212409973145,7.38961935043335,21.731000900268555,0.23345044255256653,21.293312072753906,100,13.3644408,52.5325236
1759820575141427700,62.424427734375,45,2.3146491050720215,7.390618801116943,21.714000701904297,0.22761352360248566,17.252792358398438,100,13.3644291,52.5325237
1759820575241633300,62.52463330078125,45,2.3146491050720215,7.391620635986328,22.062000274658203,0.22272832691669464,12.837443351745605,100,13.3644181,52.5325238
1759820575340962800,62.623962890625,45,2.3146491050720215,7.392613887786865,22.038999557495117,0.21908728778362274,8.144733428955078,100,13.3644078,52.532524
1759820575441011700,62.72401171875,45,2.3146491050720215,7.393614292144775,22.381000518798828,0.21687200665473938,3.275695323944092,100,13.3643983,52.5325241
1759820575541529600,62.82452954101562,45,2.3146491050720215,7.394619464874268,22.499000549316406,0.21616971492767334,358.34454345703125,100,13.3643894,52.5325242
1759820575641761300,62.92476123046875,45,2.3146491050720215,7.3956217765808105,22.542999267578125,0.21696990728378296,353.4708251953125,100,13.3643812,52.5325243
1759820575741180700,63.0241806640625,45,2.3146491050720215,7.396615982055664,22.510000228881836,0.2191699743270874,348.76336669921875,100,13.3643738,52.5325244
1759820575841326600,63.12432666015625,45,2.3146491050720215,7.397617816925049,22.6299991607666,0.222605898976326,344.2960510253906,100,13.3643669,52.5325244
1759820575941642200,63.22464233398438,45,2.3146491050720215,7.39862060546875,22.673999786376953,0.22707566618919373,340.1229248046875,100,13.3643607,52.5325245
1759820576041789700,63.32478979492188,45,2.3146491050720215,7.399622440338135,22.718000411987305,0.2323588877916336,336.2757568359375,100,13.3643549,52.5325245
1759820576141488400,63.42448828125,45,2.5495097637176514,7.400619029998779,22.77199935913086,0.23633839190006256,333.82415771484375,100,13.3643513,52.5325246
1759820576241628000,63.5246279296875,45,2.5495097637176514,7.401620864868164,22.820999145507812,0.2407037764787674,331.4276428222656,100,13.3643478,52.5325247
1759820576341786400,63.624786376953125,45,2.5495097637176514,7.402622222900391,22.87299919128418,0.24538439512252808,329.1158447265625,100,13.3643444,52.5325248
1759820576440883500,63.723883544921875,45,2.5495097637176514,7.403613090515137,22.923999786376953,0.2502964437007904,326.9129333496094,100,13.3643412,52.5325249
1759820576541152800,63.82415283203125,45,2.5495097637176514,7.404615879058838,22.974000930786133,0.25536686182022095,324.82830810546875,100,13.3643381,52.5325249
1759820576641251800,63.924251953125,45,2.5495097637176514,7.405616760253906,23.024999618530273,0.26053428649902344,322.86468505859375,100,13.3643353,52.532525
1759820576741593300,64.02459326171875,45,2.5495097637176514,7.406620502471924,23.07900047302246,0.2657095193862915,321.0296936035156,100,13.3643325,52.532525
1759820576841795600,64.12479565429688,45,2.5495097637176514,7.407622337341309,23.131000518798828,0.2708246409893036,319.3224182128906,100,13.36433,52.532525
1759820576941052400,64.22405249023437,45,2.5495097637176514,7.4086151123046875,23.177000045776367,0.27581632137298584,317.74053955078125,100,13.3643276,52.5325251
1759820577041259500,64.32425952148438,45,2.5495097637176514,7.409616947174072,23.226999282836914,0.28063899278640747,316.2761535644531,100,13.3643254,52.5325251
1759820577140860000,64.42385986328125,45,2.7655739784240723,7.410613059997559,23.389999389648438,0.2837829291820526,315.3435974121094,100,13.3643239,52.5325251
1759820577241058600,64.52405859375,45,2.7655739784240723,7.411614894866943,23.427000045776367,0.2868906259536743,314.4280700683594,100,13.3643224,52.5325252
1759820577341358300,64.6243583984375,45,2.7655739784240723,7.412618160247803,23.347999572753906,0.28992772102355957,313.5354919433594,100,13.364321,52.5325253
1759820577441465300,64.72446533203124,45,2.7655739784240723,12.331013679504395,23.386999130249023,0.29286283254623413,312.6706237792969,91.9356689453125,13.3643197,52.5325253
1759820577541602300,64.82460229492187,45,2.7655739784240723,12.331013679504395,23.424999237060547,0.29566869139671326,311.8367004394531,91.9356689453125,13.3643183,52.5325253
1759820577641687800,64.92468774414063,45,2.7655739784240723,12.331013679504395,23.46299934387207,0.2983216643333435,311.0359191894531,91.9356689453125,13.3643171,52.5325254
1759820577741129000,65.02412890625,45,2.7655739784240723,12.331013679504395,23.500999450683594,0.3008013963699341,310.2699890136719,91.9356689453125,13.3643159,52.5325254
1759820577841030700,65.12403076171876,45,2.7655739784240723,12.331013679504395,23.652000427246094,0.3030923306941986,309.53900146484375,91.9356689453125,13.3643148,52.5325254
1759820577941788000,65.22478784179688,45,2.7655739784240723,12.331013679504395,23.577999114990234,0.30518168210983276,308.84228515625,91.9356689453125,13.3643137,52.5325254
1759820578041422600,65.32442260742188,45,2.7655739784240723,12.331013679504395,23.726999282836914,0.30705901980400085,308.1802673339844,91.9356689453125,13.3643127,52.5325255
1759820578141532700,65.42453271484375,45,2.962498903274536,13.24136734008789,23.916000366210938,0.30814698338508606,307.765380859375,91.9356689453125,13.3643119,52.5325255
1759820578241027600,65.52402758789063,45,2.962498903274536,13.24136734008789,23.950000762939453,0.3091287612915039,307.3517150878906,91.9356689453125,13.3643112,52.5325256
1759820578341598500,65.62459838867187,45,2.962498903274536,13.24136734008789,23.72100067138672,0.30999159812927246,306.94091796875,91.9356689453125,13.3643105,52.5325256
1759820578441640400,65.72464038085937,45,2.962498903274536,6.5990214347839355,24.176000595092773,0.3107253611087799,306.53497314453125,100,13.3643098,52.5325257
1759820578540872000,65.82387182617188,45,2.962498903274536,6.600013732910156,24.465999603271484,0.3113223910331726,306.1357116699219,100,13.3643091,52.5325257
1759820578640934000,65.92393383789063,45,2.962498903274536,6.601014614105225,24.910999298095703,0.31177541613578796,305.74395751953125,100,13.3643085,52.5325257
1759820578741667600,66.02466748046875,45,2.962498903274536,6.60202169418335,25.540000915527344,0.31207865476608276,305.3605651855469,100,13.3643079,52.5325258
1759820578841236700,66.12423681640625,45,2.962498903274536,6.603017330169678,25.993999481201172,0.3122301399707794,304.9866638183594,100,13.3643073,52.5325258
1759820578941093000,66.22409301757813,45,2.962498903274536,6.604015827178955,26.24799919128418,0.3122275769710541,304.6227111816406,100,13.3643068,52.5325258
1759820579041652000,66.32465185546874,45,2.962498903274536,6.6050214767456055,26.833999633789062,0.31206896901130676,304.2689208984375,100,13.3643062,52.5325258
1759820579141049300,66.42404931640625,45,2.7065844535827637,6.606015682220459,27.020000457763672,0.31171470880508423,303.8785095214844,100,13.3643057,52.5325258
1759820579241483000,66.52448291015625,45,2.7065844535827637,6.607019901275635,27.385000228881836,0.3111931383609772,303.50604248046875,100,13.3643052,52.5325258
1759820579341308000,66.62430786132812,45,2.7065844535827637,6.608017921447754,27.951000213623047,0.3105106055736542,303.1507568359375,100,13.3643048,52.5325257
1759820579441784000,66.7247841796875,45,2.7065844535827637,6.609023094177246,28.322999954223633,0.30967050790786743,302.8116760253906,100,13.3643043,52.5325257
1759820579541226500,66.8242265625,45,2.7065844535827637,6.6100172996521,28.695999145507812,0.30868104100227356,302.48822021484375,100,13.3643039,52.5325257
1759820579641216500,66.92421655273438,45,2.7065844535827637,6.611017227172852,28.844999313354492,0.30754613876342773,302.179443359375,100,13.3643036,52.5325257
1759820579741035500,67.02403540039063,45,2.7065844535827637,6.612015247344971,29.209999084472656,0.30627191066741943,301.8846740722656,100,13.3643032,52.5325257
1759820579841753600,67.12475366210937,45,2.7065844535827637,6.613022804260254,29.575000762939453,0.3048612177371979,301.60296630859375,100,13.3643029,52.5325256
1759820579941306400,67.22430639648438,45,2.7065844535827637,6.614017963409424,30.184999465942383,0.3033236861228943,301.3339538574219,100,13.3643026,52.5325256
1759820580040934000,67.32393383789062,45,2.7065844535827637,6.615014553070068,30.30500030517578,0.3016647696495056,301.07696533203125,100,13.3643023,52.5325256
1759820580141392100,67.42439208984375,45,2.9033772945404053,6.616018772125244,30.832000732421875,0.3004566431045532,300.9103088378906,100,13.364302,52.5325256
1759820580241127400,67.52412744140625,45,2.9033772945404053,6.617016315460205,31.29800033569336,0.2991192042827606,300.74456787109375,100,13.3643017,52.5325256
1759820580340971800,67.6239716796875,45,2.9033772945404053,6.618014812469482,31.981000900268555,0.2976551651954651,300.58013916015625,100,13.3643014,52.5325257
1759820580441518000,67.72451806640625,45,2.9033772945404053,6.619020462036133,32.45500183105469,0.29606637358665466,300.4173583984375,100,13.3643012,52.5325257
1759820580541187600,67.8241875,56.34086608886719,4.772473335266113,6.620017051696777,32.79499816894531,0.641383945941925,93.0639877319336,100,13.3643502,52.5325216
1759820580641488600,67.92448852539063,56.858009338378906,4.808294773101807,6.6210198402404785,33.37099838256836,1.322709083557129,97.28545379638672,100,13.364395,52.532518
1759820580741750800,68.02475073242188,57.375057220458984,4.853967666625977,6.62202262878418,34.220001220703125,1.8520545959472656,98.3504638671875,100,13.3644367,52.5325148
1759820580841035000,68.12403491210938,57.9780387878418,4.89972448348999,6.623015403747559,34.555999755859375,2.27337646484375,98.81240844726562,100,13.3644757,52.5325119
1759820580941255400,68.22425537109375,58.49458694458008,4.9432477951049805,6.624017715454102,35.16299819946289,2.6165902614593506,99.06538391113281,100,13.3645127,52.5325091
1759820583338000000,70.62099975585937,45,1.5,6.624017715454102,41.78200149536133,2.808037281036377,98.79646301269531,100,13.3646692,52.5324966
1759820583481000000,70.764,45,1.5,23.523366928100586,42.79899978637695,3.361201524734497,98.20210266113281,107.4000015258789,13.3647302,52.532493
1759820589022000000,76.30500024414063,45,1.5,15.699461936950684,14.432000160217285,2.932016134262085,64.68820190429688,100,13.3649405,52.5325663
1759820599378000000,86.66099975585938,0,1.5,15.699461936950684,29.96500015258789,0.0954991802573204,0,100,13.3649438,52.5325693
1759820604441000000,91.724,0,1.5,15.699461936950684,37.560001373291016,0.05152459070086479,0,100,13.3649398,52.5325681
1759820609488000000,96.771,0,1.5,15.699461936950684,45.13100051879883,0.01520420704036951,0,100,13.3649391,52.5325679
1759820612941000000,100.224,45,1.5,2.272653341293335,29.014999389648438,1.282982349395752,272.97698974609375,77.19999694824219,13.3648523,52.5325708
1759820622925000000,110.208,0,1.5,1,14.61400032043457,0.09206532686948776,0,77.19999694824219,13.3648445,52.5325735
1759820630270000000,117.55300024414062,45,1.5,1.0076972246170044,20,0.19737805426120758,122.80088806152344,77.19999694824219,13.3648628,52.5325664
1759820635376000000,122.659,45,1.5,1,13.550999641418457,0.32525700330734253,130.845947265625,76.5,13.3648869,52.5325522
1759820639916512300,127.19951220703125,180,0.15725991129875183,1,12.494000434875488,0.1326228529214859,90.35652923583984,76.5,13.3648837,52.532559
1759820640452341000,127.73534106445312,0,0.10289758443832397,1,11.470000267028809,0.08346877247095108,0,76.5,13.3648825,52.5325602
1759820641114835200,128.39783520507814,180,0.13981519639492035,1,11.494000434875488,0.11675253510475159,89.99771118164062,76.5,13.3648821,52.5325606
1759820641611852000,128.89485205078125,0,0.10332109779119492,1,11.574000358581543,0.07711733132600784,0,76.5,13.3648816,52.532561
1759820642198154000,129.48115405273438,0,0.05449911206960678,1,11.62600040435791,0.016794361174106598,0,76.5,13.3648823,52.5325615
1759820642752412700,130.03541259765626,0,0.10329870879650116,1,11.664999961853027,0.072150819003582,0,76.5,13.3648825,52.5325619
1759820643239533800,130.52253393554687,0,0.10083627700805664,1,11.74899959564209,0.07238349318504333,0,76.5,13.3648836,52.5325624
1759820644018985000,131.30198486328126,0,0.12399809807538986,1,11.815999984741211,0.09778743982315063,0,76.5,13.3648846,52.5325628
1759820644711108600,131.9941086425781,0,0.1041114330291748,1,11.904999732971191,0.06979963928461075,0,76.5,13.3648874,52.5325623
1759820645159183000,132.44218310546876,0,0.08067649602890015,1,12.029000282287598,0.0278597604483366,0,76.5,13.3648904,52.5325626
1759820645636837000,132.91983715820314,0,0.11547742784023285,1,12.083000183105469,0.08217039704322815,0,75.5,13.3648966,52.5325631
1759820645890612200,133.1736123046875,0,0.11672195792198181,1,12.020999908447266,0.08208546787500381,0,75.5,13.3648865,52.5325483
1759820646141202400,133.42420239257814,0,0.08674608916044235,1.0298720598220825,11.979999542236328,0.03161747381091118,0,75.5,13.364884,52.5325462
1759820646221584100,133.50458422851563,0,0.08643709868192673,1.030873417854309,11.90999984741211,0.030535712838172913,0,75.5,13.364883,52.5325452
1759820646338533600,133.62153369140626,0,0.08643709868192673,1.0328787565231323,11.85200023651123,0.030468085780739784,0,75.5,13.3648824,52.5325447
1759820646540911000,133.8239111328125,83.40845489501953,2.3584952354431152,1.0338691473007202,13.368000030517578,0.7699999809265137,238,75.5,13.3642767,52.5325205
1759820646640919300,133.92391918945313,78.28962707519531,2.414787769317627,1.0348691940307617,14.895999908447266,0.9700000286102295,240,75.5,13.3642747,52.5325198
1759820646741876000,134.0248759765625,97.012939453125,2.4404304027557373,1.0358787775039673,16.10300064086914,0.2800000011920929,234,75.5,13.3642767,52.5325205
1759820646841203700,134.12420361328125,96.74247741699219,2.557596445083618,1.0368720293045044,17.159000396728516,0.3100000023841858,239,75.5,13.3642762,52.5325203
1759820646941226000,134.22422607421876,98.57476806640625,2.6584393978118896,1.037872314453125,18.093000411987305,0.20000000298023224,228,75.5,13.3642764,52.5325203
1759820647041508900,134.3245087890625,92.57158660888672,2.6273369789123535,1.0388751029968262,18.92799949645996,0.5199999809265137,232,75.5,13.3642745,52.5325195
1759820647141824300,134.42482421875,86.57465362548828,1.2949516773223877,1.039878249168396,19.17300033569336,0.3100000023841858,315,75.5,13.3642859,52.5325285
1759820647241310500,134.524310546875,94.06605529785156,1.0660675764083862,1.0408730506896973,19.81100082397461,0.17000000178813934,321,75.5,13.3642859,52.5325284
1759820647341625000,134.624625,94.87930297851562,1.1806777715682983,1.041876196861267,19.996000289916992,0.1599999964237213,312,75.5,13.3642857,52.5325285
1759820647441830700,134.72483056640624,0,1.072007417678833,1.042878270149231,20.163000106811523,0,0,75.5,13.3642859,52.5325284
1759820647541228300,134.82422827148437,92.9835205078125,1.0660675764083862,1.0438722372055054,20.312999725341797,0.18000000715255737,314,75.5,13.3642855,52.5325286
1759820647641642800,134.92464282226564,0,1.072007417678833,1.0448764562606812,20.450000762939453,0,0,75.5,13.3642856,52.5325284
1759820647741035500,135.02403540039063,0,1.072007417678833,1.045870304107666,20.575000762939453,0,0,75.5,13.3642857,52.5325286
1759820647841609200,135.12460913085937,93.56200408935547,1.072007417678833,1.046876072883606,21.073999404907227,0.18000000715255737,157,75.5,13.3642858,52.5325283
1759820647941103000,135.22410302734374,94.7296142578125,1.2665702104568481,1.0478709936141968,21.167999267578125,0.18000000715255737,122,75.5,13.3642861,52.5325282
1759820648041601800,135.32460180664063,89.84957122802734,1.072007417678833,1.0488760471343994,21.2549991607666,0.23000000417232513,199,75.5,13.3642857,52.5325279
1759820648141159400,135.42415942382812,0,1.08004629611969,1.049871563911438,21.163000106811523,0,0,75.5,13.3643058,52.5325236
1759820648241722600,135.52472265625,0,1.08004629611969,1.0508772134780884,21.77199935913086,0,0,75.5,13.3643057,52.5325236
1759820648341111300,135.624111328125,0,1.08004629611969,1.0518710613250732,21.65999984741211,0,0,75.5,13.3643057,52.5325236
1759820648441616600,135.72461669921876,93.6737060546875,1.074150800704956,1.0528761148452759,21.55699920654297,0.17000000178813934,170,75.5,13.3643058,52.5325233
1759820648541166000,135.824166015625,0,1.08004629611969,1.0538716316223145,21.461999893188477,0,0,75.5,13.3643055,52.5325234
1759820648641722400,135.92472241210936,0,1.08004629611969,1.0548772811889648,21.37299919128418,0,0,75.5,13.3643057,52.5325235
1759820648741250300,136.02425024414063,0,1.244708776473999,1.0558725595474243,21.290000915527344,0,0,75.5,13.3643057,52.5325235
1759820648841149000,136.12414892578124,0,1.3536986112594604,1.0568715333938599,21.211999893188477,0,0,75.5,13.3643056,52.5325233
1759820648940872400,136.22387255859374,91.2824935913086,1.122942566871643,1.0578687191009521,21.138999938964844,0.20999999344348907,15,75.5,13.3643057,52.5325238
1759820649041449000,136.32444897460937,0,1.2766362428665161,1.058874487876892,21.34600067138672,0,0,75.5,13.3643054,52.5325237
1759820649141701000,136.424701171875,0,0.3753664791584015,1.0598770380020142,21.577999114990234,0,0,75.5,13.3643098,52.532514
1759820649240947500,136.52394750976563,0,0.3753664791584015,1.0608694553375244,21.79599952697754,0,0,75.5,13.3643098,52.532514
1759820649341534000,136.62453393554688,0,0.3753664791584015,1.061875343322754,22.003000259399414,0,0,75.5,13.3643098,52.532514
1759820649441145300,136.7241452636719,0,0.3753664791584015,1.0628714561462402,22.19700050354004,0,0,75.5,13.3643098,52.532514
1759820649540904000,136.82390405273438,0,0.3753664791584015,1.0638689994812012,22.381000518798828,0,0,75.5,13.3643098,52.532514
1759820649641479000,136.92447900390624,0,0.3753664791584015,1.0648747682571411,22.555999755859375,0,0,75.5,13.3643098,52.532514
1759820649741016600,137.0240166015625,0,0.3753664791584015,1.0658701658248901,22.98699951171875,0,0,75.5,13.3643098,52.532514
1759820649841741000,137.12474096679688,0,0.3753664791584015,1.0668773651123047,23.141000747680664,0,0,75.5,13.3643098,52.532514
1759820649940854300,137.22385424804688,0,0.3753664791584015,1.0678685903549194,23.288000106811523,0,0,75.5,13.3643098,52.532514
1759820650041219300,137.32421923828124,0,0.3753664791584015,1.0688722133636475,23.42799949645996,0,0,75.5,13.3643098,52.532514
1759820650141369900,137.42436987304689,0,0.17691805958747864,1.0698736906051636,23.51300048828125,0,0,75.5,13.3643193,52.5325164
1759820650240988200,137.52398828125,0,0.17691805958747864,1.0708699226379395,23.857999801635742,0,0,75.5,13.3643193,52.5325164
1759820650341345800,137.624345703125,0,0.17691805958747864,1.071873426437378,23.93199920654297,0,0,75.5,13.3643193,52.5325164
1759820650441130500,137.72413061523437,0,0.17691805958747864,1.0728713274002075,24.003000259399414,0,0,75.5,13.3643193,52.5325164
1759820650541195000,137.8241950683594,0,0.17691805958747864,1.0738719701766968,24.06999969482422,0,0,75.5,13.3643193,52.5325164
1759820650641834000,137.924833984375,0,0.17691805958747864,1.0748783349990845,24.134000778198242,0,0,75.5,13.3643193,52.5325164
1759820650741701600,138.02470166015624,0,0.17691805958747864,1.075877070426941,24.195999145507812,0,0,75.5,13.3643193,52.5325164
1759820650841694200,138.12469409179687,0,0.17691805958747864,1.0768769979476929,24.2549991607666,0,0,75.5,13.3643193,52.5325164
1759820650941126100,138.2241262207031,0,0.17691805958747864,1.0778712034225464,24.590999603271484,0,0,75.5,13.3643193,52.5325164
1759820651041668900,138.3246689453125,0,0.17691805958747864,1.0788767337799072,24.641000747680664,0,0,75.5,13.3643193,52.5325164
1759820651141266200,138.42426611328125,0,0.14422205090522766,1.0798726081848145,24.825000762939453,0,0,75.5,13.3643191,52.5325169
1759820651241799700,138.52479956054688,0,0.14422205090522766,1.0808780193328857,25.007999420166016,0,0,75.5,13.3643191,52.5325169
1759820651341153800,138.62415380859375,0,0.14422205090522766,1.081871509552002,24.910999298095703,0,0,75.5,13.3643191,52.5325169
1759820651441530000,138.7245300292969,0,0.14422205090522766,1.0828752517700195,24.81800079345703,0,0,75.5,13.3643191,52.5325169
1759820651540995300,138.82399536132812,0,0.14422205090522766,1.0838699340820312,24.86199951171875,0,0,75.5,13.3643191,52.5325169
1759820651641513500,138.92451342773438,0,0.14422205090522766,1.0848751068115234,24.631000518798828,0,0,75.5,13.3643191,52.5325169
1759820651740956000,139.02395581054688,0,0.14422205090522766,1.085869550704956,24.54400062561035,0,0,75.5,13.3643191,52.5325169
1759820651841505800,139.124505859375,0,0.14422205090522766,1.086875081062317,24.163000106811523,0,0,75.5,13.3643191,52.5325169
1759820651940991000,139.22399096679686,0,0.14422205090522766,1.0878698825836182,24.083999633789062,0,0,75.5,13.3643191,52.5325169
1759820652041325000,139.3243249511719,0,0.14422205090522766,1.088873267173767,23.850000381469727,0,0,75.5,13.3643191,52.5325169
1759820652141670100,139.42467016601563,0,0.16278821229934692,1.089876651763916,23.525999069213867,0,0,75.5,13.3643209,52.5325171
1759820652240989700,139.52398974609375,0,0.16278821229934692,1.0908699035644531,23.37700080871582,0,0,75.5,13.3643209,52.5325171
1759820652341422300,139.62442236328124,0,0.16278821229934692,1.0918742418289185,23.229000091552734,0,0,75.5,13.3643209,52.5325171
1759820652441680100,139.72468017578126,0,0.16278821229934692,1.0928767919540405,23.079999923706055,0,0,75.5,13.3643209,52.5325171
1759820652540882000,139.8238818359375,0,0.16278821229934692,1.0938688516616821,22.930999755859375,0,0,75.5,13.3643209,52.5325171
1759820652641371600,139.92437158203126,0,0.16278821229934692,1.0948736667633057,22.783000946044922,0,0,75.5,13.3643209,52.5325171
1759820652741703000,140.02470288085937,0,0.16278821229934692,1.0958770513534546,22.6200008392334,0,0,75.5,13.3643209,52.5325171
1759820652841100500,140.1241005859375,0,0.16278821229934692,1.096871018409729,22.486000061035156,0,0,75.5,13.3643209,52.5325171
1759820652941454600,140.22445458984376,0,0.16278821229934692,1.0978745222091675,22.316999435424805,0,0,75.5,13.3643209,52.5325171
1759820653040976400,140.32397631835937,0,0.16278821229934692,1.098869800567627,22.187999725341797,0,0,75.5,13.3643209,52.5325171
1759820653141545200,140.42454516601563,0,0.14422205090522766,1.0998754501342773,22.094999313354492,0,0,75.5,13.3643227,52.5325173
1759820653240985000,140.52398510742188,0,0.14422205090522766,1.10086989402771,21.961999893188477,0,0,75.5,13.3643227,52.5325173
1759820653341526300,140.6245263671875,0,0.14422205090522766,1.1018753051757812,21.952999114990234,0,0,75.5,13.3643227,52.5325173
1759820653440940800,140.72394091796875,0,0.14422205090522766,1.1028693914413452,21.822999954223633,0,0,75.5,13.3643227,52.5325173
1759820653541266200,140.82426611328125,0,0.14422205090522766,1.1038726568222046,21.81100082397461,0,0,75.5,13.3643227,52.5325173
1759820653641517800,140.9245178222656,0,0.14422205090522766,1.1048752069473267,21.68400001525879,0,0,75.5,13.3643227,52.5325173
1759820653740999400,141.02399951171876,0,0.14422205090522766,1.2880138158798218,21.61400032043457,0,0,75.5,13.3643253,52.5325161
1759820653840907800,141.12390771484374,0,0.14422205090522766,1.2890129089355469,21.545000076293945,0,0,75.5,13.3643253,52.5325161
1759820653941410000,141.22441015625,0,0.14422205090522766,1.2900179624557495,21.527000427246094,0,0,75.5,13.3643253,52.5325161
1759820654040884000,141.32388403320311,0,0.14422205090522766,1.2910126447677612,21.405000686645508,0,0,75.5,13.3643253,52.5325161
1759820654141686300,141.42468627929688,0,0.26248809695243835,1.2920206785202026,21.329999923706055,0,0,75.5,13.3643264,52.5325168
1759820654240953000,141.523953125,0,0.26248809695243835,1.293013334274292,20.895999908447266,0,0,75.5,13.3643264,52.5325168
1759820654341248500,141.62424853515626,0,0.26248809695243835,1.2940163612365723,20.7810001373291,0,0,75.5,13.3643264,52.5325168
1759820654441540400,141.7245402832031,0,0.26248809695243835,1.295019268989563,20.336999893188477,0,0,75.5,13.3643264,52.5325168
1759820654541824800,141.82482470703124,0,0.26248809695243835,1.2960220575332642,20.058000564575195,0,0,75.5,13.3643264,52.5325168
1759820654641132500,141.92413256835937,0,0.26248809695243835,1.2970151901245117,19.958999633789062,0,0,75.5,13.3643264,52.5325168
1759820654741810400,142.024810546875,0,0.26248809695243835,1.298021912574768,19.49799919128418,0,0,75.5,13.3643264,52.5325168
1759820654840976000,142.12397583007814,0,0.26248809695243835,1.299013614654541,19.410999298095703,0,0,75.5,13.3643264,52.5325168
1759820654941435600,142.224435546875,0,0.26248809695243835,1.3000181913375854,18.93899917602539,0,0,75.5,13.3643264,52.5325168
1759820655041641000,142.32464086914064,0,0.26248809695243835,1.3010202646255493,18.659000396728516,0,0,75.5,13.3643264,52.5325168
1759820655140920600,142.42392065429686,0,0.4140048325061798,1.3020130395889282,18.547000885009766,0,0,75.5,13.3643264,52.5325173
1759820655240983800,142.52398388671875,0,0.4140048325061798,1.3030136823654175,18.270999908447266,0,0,75.5,13.3643264,52.5325173
1759820655341216800,142.624216796875,0,0.4140048325061798,1.3040159940719604,17.9950008392334,0,0,75.5,13.3643264,52.5325173
1759820655441647400,142.7246474609375,0,0.4140048325061798,1.3050203323364258,17.533000946044922,0,0,75.5,13.3643264,52.5325173
1759820655540956000,142.82395581054686,0,0.4140048325061798,1.3060134649276733,17.44300079345703,0,0,75.5,13.3643264,52.5325173
1759820655641249800,142.92424975585936,0,0.4140048325061798,1.307016372680664,17.16699981689453,0,0,75.5,13.3643264,52.5325173
1759820655740988700,143.02398876953126,0,0.4140048325061798,1.3080137968063354,16.891000747680664,0,0,75.5,13.3643264,52.5325173
1759820655841201400,143.12420141601564,0,0.4140048325061798,1.3090158700942993,16.614999771118164,0,0,75.5,13.3643264,52.5325173
1759820655941350000,143.22434985351563,0,0.4140048325061798,1.3100173473358154,16.125,0,0,75.5,13.3643264,52.5325173
1759820656041476600,143.3244765625,0,0.4140048325061798,1.3110185861587524,16.062000274658203,0,0,75.5,13.3643264,52.5325173
1759820656141672400,143.42467236328125,0,0.8121576309204102,1.3120205402374268,15.616000175476074,0,0,75.5,13.3643285,52.5325186
1759820656241130200,143.52413012695314,0,0.8121576309204102,1.313015103340149,15.482000350952148,0,0,75.5,13.3643285,52.5325186
1759820656341347300,143.6243474121094,0,0.8121576309204102,1.3140172958374023,15.161999702453613,0,0,75.5,13.3643285,52.5325186
1759820656441531000,143.72453076171874,0,0.8121576309204102,1.315019130706787,14.9350004196167,0,0,75.5,13.3643285,52.5325186
1759820656541801500,143.82480151367187,0,0.8121576309204102,1.3160219192504883,14.708000183105469,0,0,75.5,13.3643285,52.5325186
1759820656640984300,143.923984375,0,0.8121576309204102,1.3170137405395508,14.592000007629395,0,0,75.5,13.3643285,52.5325186
1759820656741247700,144.02424780273438,0,0.8121576309204102,1.3180162906646729,14.253000259399414,0,0,75.5,13.3643285,52.5325186
1759820656841348400,144.12434838867188,0,0.8121576309204102,1.3190172910690308,14.147000312805176,0,0,75.5,13.3643285,52.5325186
1759820656941500700,144.2245007324219,0,0.8121576309204102,1.3200188875198364,13.798999786376953,0,0,75.5,13.3643285,52.5325186
1759820657041826300,144.3248264160156,0,0.8121576309204102,1.3210221529006958,13.571999549865723,0,0,75.5,13.3643285,52.5325186
1759820657140992000,144.42399194335937,0,0.3679673969745636,1.3220137357711792,13.468000411987305,0,0,75.5,13.3643296,52.5325193
1759820657241234000,144.52423388671875,0,0.3679673969745636,1.3230161666870117,13.272000312805176,0,0,75.5,13.3643296,52.5325193
1759820657341438200,144.62443823242188,0,0.3679673969745636,1.3240182399749756,13.121999740600586,0,0,75.5,13.3643296,52.5325193
1759820657441690400,144.7246904296875,0,0.3679673969745636,1.3250207901000977,12.972000122070312,0,0,75.5,13.3643296,52.5325193
1759820657540986400,144.823986328125,0,0.3679673969745636,1.3260136842727661,12.821999549865723,0,0,75.5,13.3643296,52.5325193
1759820657641220900,144.92422094726564,0,0.3679673969745636,1.3270161151885986,12.732999801635742,0,0,75.5,13.3643296,52.5325193
1759820657741500400,145.02450048828126,0,0.3679673969745636,1.3280189037322998,12.585000038146973,0,0,75.5,13.3643296,52.5325193
1759820657840879900,145.1238798828125,0,0.3679673969745636,1.3290126323699951,12.437999725341797,0,0,75.5,13.3643296,52.5325193
1759820657941302800,145.224302734375,0,0.3679673969745636,1.330016851425171,12.291000366210938,0,0,75.5,13.3643296,52.5325193
1759820658041528600,145.32452856445312,0,0.3679673969745636,1.3310191631317139,12.071999549865723,0,0,75.5,13.3643296,52.5325193
1759820658139851000,145.42285107421876,0,0.4750789403915405,1.3320024013519287,11.98799991607666,0,0,75.5,13.3643297,52.5325195
1759820658240088000,145.52308813476563,0,0.4750789403915405,1.3330047130584717,11.84000015258789,0,0,75.5,13.3643297,52.5325195
1759820658340192000,145.62319189453126,0,0.4750789403915405,1.3340058326721191,11.692000389099121,0,0,75.5,13.3643297,52.5325195
1759820658440381700,145.72338159179688,0,0.4750789403915405,1.335007667541504,11.543999671936035,0,0,75.5,13.3643297,52.5325195
1759820658540527400,145.82352734375,0,0.4750789403915405,1.33600914478302,11.397000312805176,0,0,75.5,13.3643297,52.5325195
1759820658640690200,145.9236901855469,0,0.4750789403915405,1.3172138929367065,11.24899959564209,0,0,75.5,13.3643322,52.5325186
1759820658740534500,146.02353442382812,0,0.4750789403915405,1.3182122707366943,11.10099983215332,0,0,75.5,13.3643322,52.5325186
1759820658840689700,146.12368969726563,0,0.4750789403915405,1.3192138671875,10.95300006866455,0,0,75.5,13.3643322,52.5325186
1759820658940704500,146.22370458984375,0,0.4750789403915405,1.320214033126831,10.805000305175781,0,0,75.5,13.3643322,52.5325186
1759820659039957800,146.32295776367187,0,0.4750789403915405,1.3212065696716309,10.656999588012695,0,0,75.5,13.3643322,52.5325186
1759820659139854300,146.4228542480469,0,0.29206162691116333,1.3222055435180664,10.515000343322754,0,0,75.5,13.3643323,52.5325186
1759820659240022300,146.52302221679687,0,0.29206162691116333,1.323207139968872,10.378000259399414,0,0,75.5,13.3643323,52.5325186
1759820659340168200,146.62316821289062,0,0.29206162691116333,1.3242086172103882,10.241999626159668,0,0,75.5,13.3643323,52.5325186
1759820659440279300,146.723279296875,0,0.29206162691116333,1.3252097368240356,10.104999542236328,0,0,75.5,13.3643323,52.5325186
1759820659540695600,146.82369555664062,0,0.29206162691116333,1.3262139558792114,9.968999862670898,0,0,75.5,13.3643323,52.5325186
1759820659640011000,146.92301098632814,0,0.29206162691116333,1.327207088470459,9.831999778747559,0,0,75.5,13.3643323,52.5325186
1759820659740690400,147.0236904296875,0,0.29206162691116333,1.3282138109207153,9.696000099182129,0,0,75.5,13.3643323,52.5325186
1759820659839886600,147.12288647460937,0,0.29206162691116333,1.329205870628357,9.5600004196167,0,0,75.5,13.3643323,52.5325186
1759820659939987500,147.22298754882812,0,0.29206162691116333,1.3302068710327148,9.42300033569336,0,0,75.5,13.3643323,52.5325186
1759820660040161800,147.32316186523437,0,0.29206162691116333,1.33120858669281,9.286999702453613,0,0,75.5,13.3643323,52.5325186
1759820660140498200,147.42349829101562,0,0.12806248664855957,1.332211971282959,9.13700008392334,0,0,75.5,13.3643325,52.5325187
1759820660240816000,147.52381616210937,0,0.12806248664855957,1.3332151174545288,9.027999877929688,0,0,75.5,13.3643325,52.5325187
1759820660340195000,147.62319506835937,0,0.12806248664855957,1.3342088460922241,8.918999671936035,0,0,75.5,13.3643325,52.5325187
1759820660440689000,147.72368896484375,0,0.12806248664855957,1.3352137804031372,8.8100004196167,0,0,75.5,13.3643325,52.5325187
1759820660539938300,147.82293823242188,0,0.12806248664855957,1.336206316947937,8.701000213623047,0,0,75.5,13.3643325,52.5325187
1759820660640482800,147.92348291015625,0,0.12806248664855957,1.3372117280960083,8.592000007629395,0,0,75.5,13.3643325,52.5325187
1759820660739907300,148.0229072265625,0,0.12806248664855957,1.3382060527801514,8.484000205993652,0,0,75.5,13.3643325,52.5325187
1759820660840115000,148.12311499023437,0,0.12806248664855957,1.3392081260681152,8.375,0,0,75.5,13.3643325,52.5325187
1759820660940340700,148.2233408203125,0,0.12806248664855957,1.3402103185653687,8.265999794006348,0,0,75.5,13.3643325,52.5325187
1759820661040514300,148.32351440429687,0,0.12806248664855957,1.3412120342254639,8.156999588012695,0,0,75.5,13.3643325,52.5325187
1759820661140674800,148.4236748046875,0,0.4244997203350067,1.342213749885559,8.048999786376953,0,0,75.5,13.3643327,52.5325188
1759820661239906800,148.52290673828125,0,0.4244997203350067,1.3432060480117798,8.022000312805176,0,0,75.5,13.3643327,52.5325188
1759820661340860400,148.6238603515625,0,0.4244997203350067,1.3442155122756958,7.995999813079834,0,0,75.5,13.3643327,52.5325188
1759820661439898400,148.7228984375,0,0.4244997203350067,1.3452059030532837,7.968999862670898,0,0,75.5,13.3643327,52.5325188
1759820661540833500,148.82383349609376,0,0.4244997203350067,1.3462152481079102,7.942999839782715,0,0,75.5,13.3643327,52.5325188
1759820661640689000,148.92368896484376,0,0.4244997203350067,1.347213864326477,7.915999889373779,0,0,75.5,13.3643327,52.5325188
1759820661740542500,149.02354248046876,0,0.4244997203350067,1.3482123613357544,7.888999938964844,0,0,75.5,13.3643327,52.5325188
1759820661840453600,149.12345361328124,0,0.4244997203350067,1.3492114543914795,7.86299991607666,0,0,75.5,13.3643327,52.5325188
1759820661940689700,149.22368969726563,0,0.4244997203350067,1.350213885307312,7.835999965667725,0,0,75.5,13.3643327,52.5325188
1759820662039924700,149.3229248046875,0,0.4244997203350067,1.3512061834335327,7.809999942779541,0,0,75.5,13.3643327,52.5325188
1759820662139936000,149.42293603515625,0,0.15556348860263824,1.3522063493728638,7.7789998054504395,0,0,75.5,13.3643327,52.5325188
1759820662239990500,149.52299047851562,0,0.15556348860263824,1.3532068729400635,7.758999824523926,0,0,75.5,13.3643327,52.5325188
1759820662340856800,149.62385693359374,0,0.15556348860263824,1.3542155027389526,7.738999843597412,0,0,75.5,13.3643327,52.5325188
1759820662440721200,149.72372119140624,0,0.15556348860263824,1.3552141189575195,7.71999979019165,0,0,75.5,13.3643327,52.5325188
1759820662540529700,149.82352978515624,0,0.15556348860263824,1.3562122583389282,7.699999809265137,0,0,75.5,13.3643327,52.5325188
1759820662640705800,149.92370581054686,0,0.15556348860263824,15.893521308898926,7.679999828338623,0,0,109.61651611328125,13.3643327,52.5325188
1759820662740542200,150.02354223632813,0,0.15556348860263824,15.893521308898926,7.659999847412109,0,0,109.61651611328125,13.3643327,52.5325188
1759820662840815900,150.12381591796876,0,0.15556348860263824,15.893521308898926,7.639999866485596,0,0,109.61651611328125,13.3643327,52.5325188
1759820662939998500,150.22299853515625,0,0.15556348860263824,15.893521308898926,7.619999885559082,0,0,109.61651611328125,13.3643327,52.5325188
1759820663040396000,150.32339599609375,0,0.15556348860263824,15.893521308898926,7.60099983215332,0,0,109.61651611328125,13.3643327,52.5325188
1759820663140698000,150.42369799804686,0,0.1140175461769104,15.147284507751465,7.566999912261963,0,0,109.57794189453125,13.3643329,52.5325189
1759820663240330200,150.52333032226562,0,0.1140175461769104,15.147284507751465,7.546999931335449,0,0,109.57794189453125,13.3643329,52.5325189
1759820663340280300,150.6232802734375,0,0.1140175461769104,15.147284507751465,7.5269999504089355,0,0,109.57794189453125,13.3643329,52.5325189
1759820663440015600,150.723015625,0,0.1140175461769104,15.147284507751465,7.51200008392334,0,0,109.57794189453125,13.3643329,52.5325189
1759820663540474600,150.823474609375,0,0.1140175461769104,15.147284507751465,7.492000102996826,0,0,109.57794189453125,13.3643329,52.5325189
1759820663639855900,150.92285595703126,0,0.1140175461769104,15.147284507751465,7.4730000495910645,0,0,109.57794189453125,13.3643329,52.5325189
1759820663740270000,151.02327001953125,0,0.1140175461769104,15.147284507751465,7.453000068664551,0,0,109.57794189453125,13.3643329,52.5325189
1759820663840841700,151.123841796875,0,0.1140175461769104,15.147284507751465,7.426000118255615,0,0,109.57794189453125,13.3643329,52.5325189
1759820663940442000,151.22344213867189,0,0.1140175461769104,15.147284507751465,7.413000106811523,0,0,109.57794189453125,13.3643329,52.5325189
1759820664040694500,151.32369458007813,0,0.1140175461769104,15.147284507751465,7.385000228881836,0,0,109.57794189453125,13.3643329,52.5325189
1759820664140205300,151.42320532226563,0,0.12206555902957916,15.546716690063477,7.361000061035156,0,0,109.502685546875,13.3643332,52.532519
1759820664240839400,151.52383935546874,0,0.12206555902957916,15.546716690063477,7.336999893188477,0,0,109.502685546875,13.3643332,52.532519
1759820664340273200,151.62327319335938,0,0.12206555902957916,15.546716690063477,7.311999797821045,0,0,109.502685546875,13.3643332,52.532519
1759820664440695300,151.7236953125,0,0.12206555902957916,15.546716690063477,7.288000106811523,0,0,109.502685546875,13.3643332,52.532519
1759820664540288300,151.82328833007813,0,0.12206555902957916,15.546716690063477,7.28000020980835,0,0,109.502685546875,13.3643332,52.532519
1759820664639870500,151.92287036132814,0,0.12206555902957916,15.546716690063477,7.25600004196167,0,0,109.502685546875,13.3643332,52.532519
1759820664740107300,152.02310717773437,0,0.12206555902957916,15.546716690063477,7.23199987411499,0,0,109.502685546875,13.3643332,52.532519
1759820664840684300,152.12368432617188,0,0.12206555902957916,15.546716690063477,7.190999984741211,0,0,109.502685546875,13.3643332,52.532519
1759820664940163600,152.22316357421874,0,0.12206555902957916,15.546716690063477,7.166999816894531,0,0,109.502685546875,13.3643332,52.532519
1759820665040685800,152.32368579101563,0,0.12206555902957916,15.546716690063477,7.142000198364258,0,0,109.50262451171875,13.3643332,52.532519
1759820665140315100,152.42331518554687,0,0.3420526385307312,15.878791809082031,7.138999938964844,0,0,109.4228515625,13.3643335,52.5325191
1759820665240697000,152.52369702148437,0,0.3420526385307312,15.878791809082031,7.13100004196167,0,0,109.4228515625,13.3643335,52.5325191
1759820665340232700,152.62323266601564,0,0.3420526385307312,15.878791809082031,7.117000102996826,0,0,109.4228515625,13.3643335,52.5325191
1759820665440697000,152.72369702148438,0,0.3420526385307312,15.878791809082031,7.109000205993652,0,0,109.4228515625,13.3643335,52.5325191
1759820665540285200,152.82328515625,0,0.3420526385307312,15.878791809082031,7.099999904632568,0,0,109.4228515625,13.3643335,52.5325191
1759820665640698000,152.92369799804686,0,0.3420526385307312,15.878791809082031,7.0920000076293945,0,0,109.4228515625,13.3643335,52.5325191
1759820665740254500,153.02325439453125,0,0.3420526385307312,15.878791809082031,7.083000183105469,0,0,109.4228515625,13.3643335,52.5325191
1759820665840475000,153.12347485351563,0,0.3420526385307312,15.878791809082031,7.074999809265137,0,0,109.4228515625,13.3643335,52.5325191
1759820665939955500,153.22295556640626,0,0.3420526385307312,15.878791809082031,7.072999954223633,0,0,109.4228515625,13.3643335,52.5325191
1759820666040395800,153.32339575195311,0,0.3420526385307312,15.878791809082031,7.065000057220459,0,0,109.4228515625,13.3643335,52.5325191
1759820666139915500,153.42291552734375,0,0.18867962062358856,16.431276321411133,7.060999870300293,0,0,109.35101318359375,13.3643337,52.5325192
1759820666240232700,153.52323266601562,0,0.18867962062358856,16.431276321411133,7.047999858856201,0,0,109.35101318359375,13.3643337,52.5325192
1759820666340685000,153.62368505859374,0,0.18867962062358856,1.1862412691116333,7.051000118255615,0,0,75.5,13.3643337,52.5325192
1759820666440034600,153.72303466796876,0,0.18867962062358856,1.1872347593307495,7.038000106811523,0,0,75.5,13.3643337,52.5325192
1759820666540266200,153.8232663574219,0,0.18867962062358856,1.1882370710372925,7.040999889373779,0,0,75.5,13.3643337,52.5325192
1759820666640529200,153.92352905273438,0,0.18867962062358856,1.189239740371704,7.035999774932861,0,0,75.5,13.3643337,52.5325192
1759820666740692700,154.02369262695314,0,0.18867962062358856,1.1902413368225098,7.021999835968018,0,0,75.5,13.3643337,52.5325192
1759820666839884000,154.12288403320312,0,0.18867962062358856,1.1912332773208618,7.026000022888184,0,0,75.5,13.3643337,52.5325192
1759820666940135700,154.2231357421875,0,0.18867962062358856,1.1922357082366943,7.020999908447266,0,0,75.5,13.3643337,52.5325192
1759820667040350200,154.32335009765626,0,0.18867962062358856,1.1932379007339478,7.006999969482422,0,0,75.5,13.3643337,52.5325192
1759820667139867600,154.42286767578125,0,0.34828150272369385,1.1942330598831177,7.01200008392334,0,0,75.5,13.364334,52.5325193
1759820667240149200,154.52314916992188,0,0.34828150272369385,1.1952358484268188,7.008999824523926,0,0,75.5,13.364334,52.5325193
1759820667340384800,154.623384765625,0,0.34828150272369385,1.1962382793426514,7.014999866485596,0,0,75.5,13.364334,52.5325193
1759820667439969500,154.7229694824219,0,0.34828150272369385,1.197234034538269,7.015999794006348,0,0,75.5,13.364334,52.5325193
1759820667540376600,154.82337646484376,0,0.34828150272369385,1.1982381343841553,7.017000198364258,0,0,75.5,13.364334,52.5325193
1759820667640687400,154.92368725585936,0,0.34828150272369385,1.199241280555725,7.01800012588501,0,0,75.5,13.364334,52.5325193
1759820667739919400,155.02291943359376,0,0.34828150272369385,1.2002335786819458,7.019000053405762,0,0,75.5,13.364334,52.5325193
1759820667840224500,155.123224609375,0,0.34828150272369385,1.201236605644226,7.019999980926514,0,0,75.5,13.364334,52.5325193
1759820667940389000,155.22338916015624,0,0.34828150272369385,1.2022383213043213,7.017000198364258,0,0,75.5,13.364334,52.5325193
1759820668040693500,155.32369360351564,0,0.34828150272369385,1.2032413482666016,7.01800012588501,0,0,75.5,13.364334,52.5325193
1759820668140193500,155.4231936035156,0,0.1140175461769104,1.204236388206482,7.026000022888184,0,0,75.5,13.3643342,52.5325194
1759820668240529400,155.523529296875,0,0.1140175461769104,1.2052396535873413,7.044000148773193,0,0,75.5,13.3643342,52.5325194
1759820668339890700,155.622890625,0,0.1140175461769104,1.206233263015747,7.052000045776367,0,0,75.5,13.3643342,52.5325194
1759820668440109800,155.72310986328125,0,0.1140175461769104,1.2072354555130005,7.071000099182129,0,0,75.5,13.3643342,52.5325194
1759820668540336400,155.82333642578126,0,0.1140175461769104,1.2082377672195435,7.078000068664551,0,0,75.5,13.3643342,52.5325194
1759820668640662500,155.92366259765626,0,0.1140175461769104,1.2092410326004028,7.0980000495910645,0,0,75.5,13.3643342,52.5325194
1759820668740044500,156.02304443359375,0,0.1140175461769104,1.2102348804473877,7.104000091552734,0,0,75.5,13.3643342,52.5325194
1759820668840282000,156.1232822265625,0,0.1140175461769104,1.2112371921539307,7.117000102996826,0,0,75.5,13.3643342,52.5325194
1759820668940465000,156.22346484375,0,0.1140175461769104,1.2122390270233154,7.138000011444092,0,0,75.5,13.3643342,52.5325194
1759820669040685600,156.323685546875,0,0.1140175461769104,1.2132412195205688,7.144000053405762,0,0,75.5,13.3643342,52.5325194
1759820669140070400,156.4230703125,0,0.6103277802467346,1.2142350673675537,7.151000022888184,0,0,75.5,13.3643343,52.5325195
1759820669240371200,156.52337109375,0,0.6103277802467346,1.215238094329834,7.1570000648498535,0,0,75.5,13.3643343,52.5325195
1759820669340697600,156.62369750976563,0,0.6103277802467346,1.2162413597106934,7.168000221252441,0,0,75.5,13.3643343,52.5325195
1759820669439990300,156.722990234375,0,0.6103277802467346,1.2172342538833618,7.168000221252441,0,0,75.5,13.3643343,52.5325195
1759820669540268800,156.82326879882814,0,0.6103277802467346,1.218237042427063,7.173999786376953,0,0,75.5,13.3643343,52.5325195
1759820669640532700,156.92353271484376,0,0.6103277802467346,1.2192397117614746,7.185999870300293,0,0,75.5,13.3643343,52.5325195
1759820669740707300,157.02370727539062,0,0.6103277802467346,1.2202414274215698,7.191999912261963,0,0,75.5,13.3643343,52.5325195
1759820669840289500,157.12328955078124,0,0.6103277802467346,1.221237301826477,7.190999984741211,0,0,75.5,13.3643343,52.5325195
1759820669940468200,157.22346826171875,0,0.6103277802467346,1.2222390174865723,7.203000068664551,0,0,75.5,13.3643343,52.5325195
1759820670040700700,157.32370068359376,0,0.6103277802467346,1.2232414484024048,7.209000110626221,0,0,75.5,13.3643343,52.5325195
1759820670140209400,157.42320947265625,0,1.0804628133773804,1.2242364883422852,7.230999946594238,0,0,75.5,13.3643342,52.5325196
1759820670240391700,157.5233916015625,0,1.0804628133773804,1.22523832321167,7.256999969482422,0,0,75.5,13.3643342,52.5325196
1759820670339952600,157.62295263671874,0,1.0804628133773804,1.226233959197998,7.283999919891357,0,0,75.5,13.3643342,52.5325196
1759820670440312000,157.72331201171875,0,1.0804628133773804,1.2272374629974365,7.309999942779541,0,0,75.5,13.3643342,52.5325196
1759820670540475600,157.8234755859375,0,1.0804628133773804,1.2282391786575317,7.343999862670898,0,0,75.5,13.3643342,52.5325196
1759820670640391400,157.92339135742188,0,1.0804628133773804,1.2292382717132568,7.36299991607666,0,0,75.5,13.3643342,52.5325196
1759820670739867000,158.02286694335936,0,1.0804628133773804,1.230233073234558,7.388999938964844,0,0,75.5,13.3643342,52.5325196
1759820670840337200,158.12333715820313,0,1.0804628133773804,1.231237769126892,7.415999889373779,0,0,75.5,13.3643342,52.5325196
1759820670940825000,158.2238251953125,0,1.0804628133773804,1.2322427034378052,7.452000141143799,0,0,75.5,13.3643342,52.5325196
1759820671040162300,158.3231623535156,0,1.0804628133773804,1.2332360744476318,7.468999862670898,0,0,75.5,13.3643342,52.5325196
1759820671139883500,158.4228835449219,0,0.15811388194561005,1.2342332601547241,7.51200008392334,0,0,75.5,13.3643342,52.5325197
1759820671240390000,158.52338989257814,0,0.15811388194561005,1.2352383136749268,7.559000015258789,0,0,75.5,13.3643342,52.5325197
1759820671340821800,158.62382177734375,0,0.15811388194561005,1.236242651939392,7.598999977111816,0,0,75.5,13.3643342,52.5325197
1759820671440293600,158.72329370117188,0,0.15811388194561005,1.2372373342514038,7.638999938964844,0,0,75.5,13.3643342,52.5325197
1759820671540694300,158.8236943359375,0,0.15811388194561005,1.2382413148880005,7.678999900817871,0,0,75.5,13.3643342,52.5325197
1759820671639981300,158.92298120117186,0,0.15811388194561005,1.239234209060669,7.708000183105469,0,0,75.5,13.3643342,52.5325197
1759820671740250600,159.02325073242187,0,0.15811388194561005,1.2402368783950806,7.747000217437744,0,0,75.5,13.3643342,52.5325197
1759820671839893500,159.1228935546875,0,0.15811388194561005,1.2412333488464355,7.797999858856201,0,0,75.5,13.3643342,52.5325197
1759820671940170200,159.22317016601562,0,0.15811388194561005,1.2422361373901367,7.8379998207092285,0,0,75.5,13.3643342,52.5325197
1759820672040509400,159.32350952148437,0,0.15811388194561005,1.2432395219802856,7.877999782562256,0,0,75.5,13.3643342,52.5325197
1759820672139844000,159.42284399414064,0,0.3498571217060089,1.2442328929901123,7.888999938964844,0,0,75.5,13.3643342,52.5325197
1759820672240133000,159.52313305664063,0,0.3498571217060089,1.2452356815338135,7.910999774932861,0,0,75.5,13.3643342,52.5325197
1759820672340542000,159.6235419921875,0,0.3498571217060089,1.2462397813796997,7.947000026702881,0,0,75.5,13.3643342,52.5325197
1759820672440823300,159.7238232421875,0,0.3498571217060089,1.2472425699234009,7.968999862670898,0,0,75.5,13.3643342,52.5325197
1759820672540059100,159.82305908203125,0,0.3498571217060089,1.2482349872589111,7.978000164031982,0,0,75.5,13.3643342,52.5325197
1759820672640238000,159.92323803710937,0,0.3498571217060089,16.1061954498291,8.00100040435791,0,0,109.0107421875,13.3643342,52.5325197
1759820672740706300,160.02370629882813,0,0.3498571217060089,16.1061954498291,8.036999702453613,0,0,109.0107421875,13.3643342,52.5325197
1759820672840421400,160.12342138671875,0,0.3498571217060089,16.1061954498291,8.0600004196167,0,0,109.0107421875,13.3643342,52.5325197
1759820672940002000,160.223001953125,0,0.3498571217060089,16.1061954498291,8.067000389099121,0,0,109.0107421875,13.3643342,52.5325197
1759820673040539000,160.32353881835937,0,0.3498571217060089,16.1061954498291,8.09000015258789,0,0,109.0107421875,13.3643342,52.5325197
1759820673140170500,160.42317041015625,0,0.22203603386878967,14.300694465637207,8.093999862670898,0,0,108.951416015625,13.3643342,52.5325198
1759820673240679200,160.52367919921875,0,0.22203603386878967,14.300694465637207,8.107999801635742,0,0,108.951416015625,13.3643342,52.5325198
1759820673340268500,160.6232685546875,0,0.22203603386878967,14.300694465637207,8.109000205993652,0,0,108.951416015625,13.3643342,52.5325198
1759820673439889200,160.72288916015626,0,0.22203603386878967,14.300694465637207,8.097000122070312,0,0,108.951416015625,13.3643342,52.5325198
1759820673540116000,160.82311596679688,0,0.22203603386878967,14.300694465637207,8.097999572753906,0,0,108.951416015625,13.3643342,52.5325198
1759820673640409000,160.9234091796875,0,0.22203603386878967,14.300694465637207,8.098999977111816,0,0,108.951416015625,13.3643342,52.5325198
1759820673740693800,161.02369384765626,0,0.22203603386878967,14.300694465637207,8.11299991607666,0,0,108.951416015625,13.3643342,52.5325198
1759820673840188200,161.12318823242188,0,0.22203603386878967,14.300694465637207,8.10099983215332,0,0,108.951416015625,13.3643342,52.5325198
1759820673940536600,161.22353662109376,0,0.22203603386878967,14.300694465637207,8.114999771118164,0,0,108.951416015625,13.3643342,52.5325198
1759820674039911400,161.32291137695313,0,0.22203603386878967,14.300694465637207,8.102999687194824,0,0,108.951416015625,13.3643342,52.5325198
1759820674140658700,161.42365869140625,0,0.4301162660121918,14.09854793548584,8.121999740600586,0,0,108.94659423828125,13.3643343,52.5325198
1759820674240181200,161.52318115234374,0,0.4301162660121918,14.09854793548584,8.107999801635742,0,0,108.94659423828125,13.3643343,52.5325198
1759820674340549000,161.62354907226563,0,0.4301162660121918,14.09854793548584,8.11299991607666,0,0,108.94659423828125,13.3643343,52.5325198
1759820674440035600,161.72303564453125,0,0.4301162660121918,14.09854793548584,8.137999534606934,0,0,108.94659423828125,13.3643343,52.5325198
1759820674540500500,161.82350048828124,0,0.4301162660121918,14.09854793548584,8.144000053405762,0,0,108.94659423828125,13.3643343,52.5325198
1759820674639911400,161.92291137695312,0,0.4301162660121918,14.09854793548584,8.128999710083008,0,0,108.94659423828125,13.3643343,52.5325198
1759820674740228400,162.02322827148438,0,0.4301162660121918,14.09854793548584,8.135000228881836,0,0,108.94659423828125,13.3643343,52.5325198
1759820674840343600,162.12334350585937,0,0.4301162660121918,14.09854793548584,8.15999984741211,0,0,108.94659423828125,13.3643343,52.5325198
1759820674940306000,162.22330590820312,0,0.4301162660121918,14.09854793548584,8.145999908447266,0,0,108.94659423828125,13.3643343,52.5325198
1759820675040541000,162.323541015625,0,0.4301162660121918,14.09854793548584,8.151000022888184,0,0,108.94659423828125,13.3643343,52.5325198
1759820675140820700,162.42382080078124,0,0.5333853960037231,13.502593994140625,8.163000106811523,0,0,108.93914794921875,13.3643344,52.5325198
1759820675240711400,162.52371142578124,0,0.5333853960037231,13.502593994140625,8.154999732971191,0,0,108.93914794921875,13.3643344,52.5325198
1759820675340823300,162.6238232421875,0,0.5333853960037231,13.502593994140625,8.147000312805176,0,0,108.93914794921875,13.3643344,52.5325198
1759820675440295400,162.72329541015625,0,0.5333853960037231,13.502593994140625,8.142000198364258,0,0,108.93914794921875,13.3643344,52.5325198
1759820675540464400,162.82346435546876,0,0.5333853960037231,13.502593994140625,8.133999824523926,0,0,108.93914794921875,13.3643344,52.5325198
1759820675640540000,162.92353979492188,0,0.5333853960037231,13.502593994140625,8.121999740600586,0,0,108.93914794921875,13.3643344,52.5325198
1759820675740699100,163.02369921875,0,0.5333853960037231,13.502593994140625,8.11400032043457,0,0,108.93914794921875,13.3643344,52.5325198
1759820675840051700,163.1230517578125,0,0.5333853960037231,13.502593994140625,8.109999656677246,0,0,108.93914794921875,13.3643344,52.5325198
1759820675939944200,163.22294409179688,0,0.5333853960037231,13.502593994140625,8.10200023651123,0,0,108.93914794921875,13.3643344,52.5325198
1759820676039859000,163.32285888671876,0,0.5333853960037231,13.502593994140625,8.093999862670898,0,0,108.93914794921875,13.3643344,52.5325198
1759820676140694300,163.4236943359375,0,0.42201894521713257,12.811083793640137,8.050999641418457,0,0,109.02838134765625,13.3643346,52.5325195
1759820676240230000,163.52322998046876,0,0.42201894521713257,12.811083793640137,8.036999702453613,0,0,109.02838134765625,13.3643346,52.5325195
1759820676340121900,163.62312182617188,0,0.42201894521713257,12.811083793640137,7.999000072479248,0,0,109.02838134765625,13.3643346,52.5325195
1759820676439922000,163.722921875,0,0.42201894521713257,12.811083793640137,7.961999893188477,0,0,109.02838134765625,13.3643346,52.5325195
1759820676540036400,163.82303637695313,0,0.42201894521713257,12.811083793640137,7.925000190734863,0,0,109.02838134765625,13.3643346,52.5325195
1759820676640273200,163.92327319335936,0,0.42201894521713257,12.811083793640137,7.861999988555908,0,0,109.02838134765625,13.3643347,52.5325195
1759820676740518100,164.02351806640624,0,0.42201894521713257,12.811083793640137,7.823999881744385,0,0,109.02838134765625,13.3643347,52.5325195
1759820676839868400,164.12286840820312,0,0.42201894521713257,12.811083793640137,7.813000202178955,0,0,109.02838134765625,13.3643347,52.5325195
1759820676940168400,164.22316845703125,0,0.42201894521713257,12.811083793640137,7.776000022888184,0,0,109.02838134765625,13.3643347,52.5325195
1759820677040444400,164.3234443359375,0,0.42201894521713257,12.811083793640137,7.738999843597412,0,0,109.02838134765625,13.3643347,52.5325195
1759820677140408000,164.42340795898437,0,0.5903388857841492,10.859335899353027,7.668000221252441,0,0,109.322998046875,13.3643332,52.5325188
1759820677240210700,164.52321069335937,0,0.5903388857841492,10.859335899353027,7.625999927520752,0,0,109.322998046875,13.3643332,52.5325188
1759820677340210200,164.62321020507812,0,0.5903388857841492,10.859335899353027,7.60099983215332,0,0,109.322998046875,13.3643332,52.5325188
1759820677440259000,164.72325903320314,0,0.5903388857841492,10.859335899353027,7.559000015258789,0,0,109.322998046875,13.3643332,52.5325188
1759820677540116700,164.82311669921876,0,0.5903388857841492,10.859335899353027,7.5,0,0,109.322998046875,13.3643332,52.5325188
1759820677640533800,164.92353369140625,0,0.5903388857841492,10.859335899353027,7.458000183105469,0,0,109.322998046875,13.3643332,52.5325188
1759820677739991600,165.0229914550781,0,0.5903388857841492,10.859335899353027,7.435999870300293,0,0,109.322998046875,13.3643332,52.5325188
1759820677840212000,165.1232119140625,0,0.5903388857841492,10.859335899353027,7.394999980926514,0,0,109.322998046875,13.3643332,52.5325188
1759820677940423400,165.22342333984375,0,0.5903388857841492,10.859335899353027,7.331999778747559,0,0,109.322998046875,13.3643332,52.5325188
1759820678040844500,165.32384448242186,0,0.5903388857841492,10.859335899353027,7.289999961853027,0,0,109.322998046875,13.3643332,52.5325188
1759820678140293600,165.42329370117187,0,0.2906888425350189,9.698931694030762,7.255000114440918,0,0,109.140625,13.3643342,52.5325189
1759820678239871500,165.52287158203126,0,0.2906888425350189,9.698931694030762,7.224999904632568,0,0,109.140625,13.3643342,52.5325189
1759820678340359700,165.62335961914061,0,0.2906888425350189,9.698931694030762,7.184000015258789,0,0,109.140625,13.3643342,52.5325189
1759820678439913500,165.72291357421875,0,0.2906888425350189,9.698931694030762,7.1479997634887695,0,0,109.140625,13.3643342,52.5325189
1759820678540454400,165.8234543457031,0,0.2906888425350189,9.698931694030762,7.11299991607666,0,0,109.140625,13.3643342,52.5325189
1759820678640041500,165.92304150390626,0,0.2906888425350189,9.698931694030762,7.085999965667725,0,0,109.140625,13.3643342,52.5325189
1759820678740534300,166.0235341796875,0,0.2906888425350189,9.698931694030762,7.051000118255615,0,0,109.140625,13.3643342,52.5325189
1759820678840804900,166.12380493164062,0,0.2906888425350189,9.698931694030762,7.006999969482422,0,0,109.140625,13.3643342,52.5325189
1759820678940116700,166.22311669921876,0,0.2906888425350189,9.698931694030762,6.980999946594238,0,0,109.140625,13.3643342,52.5325189
1759820679040419300,166.32341943359376,0,0.2906888425350189,9.698931694030762,6.935999870300293,0,0,109.140625,13.3643342,52.5325189
1759820679139978500,166.422978515625,0,0.41231057047843933,8.197052955627441,6.894999980926514,0,0,108.66949462890625,13.3643375,52.5325183
1759820679240661200,166.5236611328125,0,0.41231057047843933,8.197052955627441,6.834000110626221,0,0,108.66949462890625,13.3643375,52.5325183
1759820679340266500,166.6232666015625,0,0.41231057047843933,8.197052955627441,6.795000076293945,0,0,108.66949462890625,13.3643375,52.5325183
1759820679439932000,166.72293188476561,0,0.41231057047843933,8.197052955627441,6.744999885559082,0,0,108.66949462890625,13.3643375,52.5325183
1759820679540530400,166.82353051757812,0,0.41231057047843933,8.197052955627441,6.681000232696533,0,0,108.66949462890625,13.3643375,52.5325183
1759820679640131000,166.92313110351563,0,0.41231057047843933,8.197052955627441,6.629000186920166,0,0,108.66949462890625,13.3643375,52.5325183
1759820679740540400,167.02354052734376,0,0.41231057047843933,8.197052955627441,6.578000068664551,0,0,108.66949462890625,13.3643375,52.5325183
1759820679840063500,167.1230634765625,0,0.41231057047843933,8.197052955627441,6.545000076293945,0,0,108.66949462890625,13.3643375,52.5325183
1759820679940324400,167.22332446289062,0,0.41231057047843933,8.197052955627441,6.47599983215332,0,0,108.66949462890625,13.3643375,52.5325183
1759820680040532700,167.32353271484374,0,0.41231057047843933,8.197052955627441,6.445000171661377,0,0,108.66949462890625,13.3643375,52.5325183
1759820680140311600,167.4233115234375,0,0.41109609603881836,8.637451171875,6.400000095367432,0,0,108.4715576171875,13.3643388,52.5325186
1759820680239947800,167.52294775390624,0,0.41109609603881836,8.637451171875,6.3460001945495605,0,0,108.4715576171875,13.3643388,52.5325186
1759820680340521500,167.623521484375,0,0.41109609603881836,8.637451171875,6.291999816894531,0,0,108.4715576171875,13.3643388,52.5325186
1759820680440336000,167.7233359375,0,0.41109609603881836,2.4626646041870117,6.203999996185303,0,0,75.4000015258789,13.3643388,52.5325186
1759820680540309800,167.82330981445313,0,0.41109609603881836,2.4636642932891846,6.183000087738037,0,0,75.4000015258789,13.3643388,52.5325186
1759820680639994600,167.92299462890625,0,0.41109609603881836,2.464661121368408,6.129000186920166,0,0,75.4000015258789,13.3643388,52.5325186
1759820680740566300,168.02356616210938,0,0.41109609603881836,2.4656667709350586,6.073999881744385,0,0,75.4000015258789,13.3643388,52.5325186
1759820680840016000,168.12301586914063,0,0.41109609603881836,2.466661214828491,6.019999980926514,0,0,75.4000015258789,13.3643388,52.5325186
1759820680940267300,168.22326733398438,0,0.41109609603881836,2.4676637649536133,5.927000045776367,0,0,75.4000015258789,13.3643388,52.5325186
1759820681040636400,168.32363647460937,0,0.41109609603881836,2.468667507171631,5.870999813079834,0,0,75.4000015258789,13.3643388,52.5325186
1759820681140237300,168.4232373046875,0,0.5467174649238586,2.469663619995117,5.861999988555908,0,0,75.4000015258789,13.3643406,52.5325191
1759820681240546000,168.5235461425781,0,0.5467174649238586,2.4706666469573975,5.796000003814697,0,0,75.4000015258789,13.3643406,52.5325191
1759820681340597500,168.62359741210938,0,0.5467174649238586,2.4716670513153076,5.757999897003174,0,0,75.4000015258789,13.3643406,52.5325191
1759820681440312000,168.72331201171875,0,0.5467174649238586,2.4726643562316895,5.71999979019165,0,0,75.4000015258789,13.3643406,52.5325191
1759820681540573400,168.82357348632812,0,0.5467174649238586,2.4736669063568115,5.682000160217285,0,0,75.4000015258789,13.3643406,52.5325191
1759820681640147500,168.9231474609375,0,0.5467174649238586,2.4746625423431396,5.677000045776367,0,0,75.4000015258789,13.3643406,52.5325191
1759820681740494600,169.02349462890626,0,0.5467174649238586,2.475666046142578,5.639999866485596,0,0,75.4000015258789,13.3643406,52.5325191
1759820681840380700,169.12338061523437,0,0.5467174649238586,2.4766650199890137,5.568999767303467,0,0,75.4000015258789,13.3643406,52.5325191
1759820681940540200,169.2235400390625,0,0.5467174649238586,2.4776666164398193,5.531000137329102,0,0,75.4000015258789,13.3643406,52.5325191
1759820682039924000,169.32292407226564,0,0.5467174649238586,2.4786603450775146,5.5279998779296875,0,0,75.4000015258789,13.3643406,52.5325191
1759820682140548000,169.42354809570313,0,0.6020797491073608,2.4796667098999023,5.486000061035156,0,0,75.4000015258789,13.3643444,52.5325192
1759820682240066000,169.5230661621094,0,0.6020797491073608,2.4806618690490723,5.494999885559082,0,0,75.4000015258789,13.3643444,52.5325192
1759820682340548400,169.62354833984375,0,0.6020797491073608,2.4816665649414062,5.4710001945495605,0,0,75.4000015258789,13.3643444,52.5325192
1759820682439963400,169.72296337890626,0,0.6020797491073608,2.4826607704162598,5.480000019073486,0,0,75.4000015258789,13.3643444,52.5325192
1759820682540557800,169.8235578613281,0,0.6020797491073608,2.4836666584014893,5.455999851226807,0,0,75.4000015258789,13.3643444,52.5325192
1759820682640406000,169.92340600585936,0,0.6020797491073608,2.4846651554107666,5.466000080108643,0,0,75.4000015258789,13.3643444,52.5325192
1759820682740750600,170.02375048828125,0,0.6020797491073608,2.485668659210205,5.440999984741211,0,0,75.4000015258789,13.3643444,52.5325192
1759820682840128500,170.12312841796876,0,0.6020797491073608,2.4866623878479004,5.451000213623047,0,0,75.4000015258789,13.3643444,52.5325192
1759820682940603600,170.22360375976564,0,0.6020797491073608,2.4876670837402344,5.426000118255615,0,0,75.4000015258789,13.3643444,52.5325192
1759820683039900000,170.32289990234375,0,0.6020797491073608,2.4886600971221924,5.435999870300293,0,0,75.4000015258789,13.3643444,52.5325192
1759820683140504300,170.42350439453125,49.45759963989258,2.00382137298584,2.489666223526001,5.438000202178955,2.0799999237060547,308,75.4000015258789,13.3644013,52.5325591
1759820683240004900,170.5230048828125,56.762115478515625,2.2852790355682373,2.490661144256592,5.458000183105469,1.850000023841858,321,75.4000015258789,13.364399,52.5325609
1759820683340543500,170.62354345703125,63.95561599731445,2.583679437637329,2.491666555404663,5.478000164031982,1.6699999570846558,316,75.4000015258789,13.3643973,52.5325619
1759820683440721000,170.72372094726563,32.605323791503906,2.4063665866851807,2.492668390274048,5.498000144958496,3.6700000762939453,311,75.4000015258789,13.3643868,52.5325668
1759820683539938600,170.8229384765625,42.6925163269043,2.414787769317627,2.4936604499816895,5.520999908447266,2.5399999618530273,308,75.4000015258789,13.3643845,52.5325678
1759820683640123600,170.92312353515624,45.1935920715332,2.540964365005493,2.494662284851074,5.5370001792907715,2.5199999809265137,302,75.4000015258789,13.3643812,52.5325691
1759820683739989500,171.02298950195313,43.99550247192383,2.5994229316711426,2.4956610202789307,5.560999870300293,2.7799999713897705,307,75.4000015258789,13.3643775,52.5325708
1759820683840264000,171.12326391601562,47.11796951293945,2.746506929397583,2.496663808822632,5.580999851226807,2.7699999809265137,307,75.4000015258789,13.3643741,52.5325724
1759820683940110600,171.22311059570313,46.591243743896484,2.8492982387542725,2.497662305831909,5.60099983215332,2.9200000762939453,313,75.4000015258789,13.3643707,52.5325744
1759820684040828000,171.32382788085937,47.98905563354492,2.810925006866455,2.498669385910034,5.619999885559082,2.809999942779541,301,75.4000015258789,13.3643668,52.5325757
1759820684140306400,171.42330639648438,6.269908905029297,2.2717833518981934,2.499664306640625,5.671999931335449,3.869999885559082,309,75.4000015258789,13.3643832,52.5325933
1759820684240262100,171.52326220703125,5.840581893920898,1.8768324851989746,2.5006637573242188,5.706999778747559,3.369999885559082,309,75.4000015258789,13.3643792,52.5325952
1759820684340245000,171.62324487304687,5.3395304679870605,1.7477128505706787,2.5016636848449707,5.757999897003174,4,307,75.4000015258789,13.3643734,52.5325977
1759820684440755700,171.72375561523438,5.657698631286621,1.9743353128433228,2.502668619155884,5.828000068664551,3.5399999618530273,311,75.4000015258789,13.3643704,52.5325999
1759820684539888600,171.822888671875,4.3196868896484375,1.828332543373108,2.503659963607788,5.861000061035156,4.5,307,75.4000015258789,13.3643634,52.5326026
1759820684640735700,171.92373583984374,5.408819198608398,2.0176470279693604,2.5046684741973877,5.933000087738037,3.7100000381469727,308,75.4000015258789,13.36436,52.5326046
1759820684740512500,172.02351245117188,4.239659309387207,1.2920138835906982,2.5056662559509277,5.9629998207092285,4.559999942779541,314,75.4000015258789,13.3643551,52.5326083
1759820684840618800,172.12361865234374,5.405693531036377,1.4263590574264526,2.506667375564575,6.0370001792907715,4.130000114440918,314,75.4000015258789,13.3643506,52.5326105
1759820684940335600,172.2233356933594,6.06186580657959,2.044431447982788,2.507664442062378,6.089000225067139,4.150000095367432,313,75.4000015258789,13.3643462,52.5326131
1759820685040853800,172.32385375976563,6.140506744384766,2.362921953201294,2.50866961479187,6.142000198364258,4.190000057220459,317,75.4000015258789,13.3643426,52.5326162
1759820685140672500,172.42367260742188,5.979432106018066,2.389477014541626,2.5096678733825684,6.198999881744385,4.070000171661377,311,75.4000015258789,13.3643517,52.5326271
1759820685240347100,172.52334716796875,6.325704097747803,2.39200758934021,2.510664701461792,6.25600004196167,4.199999809265137,313,75.4000015258789,13.3643476,52.5326301
1759820685340898000,172.62389794921876,6.069270133972168,2.3880536556243896,2.5116701126098633,6.313000202178955,3.880000114440918,312,75.4000015258789,13.3643434,52.5326321
1759820685440342000,172.72334204101563,5.73364782333374,1.7360011339187622,2.512664556503296,6.370999813079834,2.6500000953674316,306,75.4000015258789,13.364341,52.5326318
1759820685540073200,172.8230732421875,6.250380992889404,1.5508062839508057,2.5136618614196777,6.4029998779296875,3.7300000190734863,307,75.4000015258789,13.364336,52.5326345
1759820685640513800,172.923513671875,5.868535041809082,1.259920597076416,2.5146663188934326,6.485000133514404,3.819999933242798,292,75.4000015258789,13.3643299,52.5326332
1759820685740108500,173.02310864257814,5.221181869506836,1.1356936693191528,2.51566219329834,6.514999866485596,4,298,75.4000015258789,13.3643254,52.5326362
1759820685839940000,173.12294018554687,5.2508368492126465,1.0682696104049683,2.516660451889038,6.571000099182129,3.490000009536743,302,75.4000015258789,13.3643215,52.5326384
1759820685940093700,173.22309375,6.451072692871094,1.514859676361084,2.5176620483398438,6.626999855041504,3.5799999237060547,302,75.4000015258789,13.3643168,52.53264
1759820686040609800,173.32360986328126,6.775173187255859,1.9865800142288208,2.518667221069336,6.683000087738037,3.8499999046325684,301,75.4000015258789,13.3643117,52.5326418
1759820686140356000,173.42335620117188,5.817442417144775,1.5986244678497314,2.519664764404297,6.763999938964844,3.200000047683716,293,75.4000015258789,13.3643174,52.5326441
1759820686240696600,173.52369653320312,5.798983573913574,1.1950314044952393,2.5206680297851562,6.814000129699707,3.690000057220459,299,75.4000015258789,13.364313,52.5326469
1759820686340113000,173.62311279296875,5.587646484375,1.2169634103775024,2.5216622352600098,6.835999965667725,4.019999980926514,301,75.4000015258789,13.3643078,52.5326486
1759820686440486400,173.723486328125,5.705021858215332,1.237457036972046,11.237834930419922,6.914000034332275,3.5899999141693115,301,78.50146484375,13.3643035,52.5326503
1759820686540139300,173.82313916015624,6.649857044219971,1.572068691253662,11.239264488220215,6.934000015258789,3.630000114440918,301,78.46246337890625,13.3642989,52.5326521
1759820686640501500,173.92350146484375,5.550691604614258,1.4516541957855225,11.239189147949219,7.013999938964844,4.199999809265137,301,78.2674560546875,13.3642932,52.5326537
1759820686739907600,174.02290747070313,6.495269298553467,1.6237303018569946,11.240690231323242,7.0320000648498535,3.7300000190734863,301,78.27813720703125,13.3642888,52.5326555
1759820686840589300,174.12358935546874,7.18900728225708,2.0101990699768066,11.242721557617188,7.114999771118164,3.569999933242798,302,78.236572265625,13.3642845,52.5326574
1759820686939973600,174.2229736328125,7.3485612869262695,2.1614809036254883,11.244762420654297,7.13100004196167,3.7300000190734863,301,78.1898193359375,13.3642795,52.5326589
1759820687040386600,174.32338647460938,7.690004825592041,2.2368056774139404,11.247382164001465,7.216000080108643,3.609999895095825,301,78.15478515625,13.3642751,52.5326605
1759820687140289300,174.4232893066406,7.218221664428711,2.139252185821533,11.076817512512207,7.23199987411499,3.390000104904175,301,76.09405517578125,13.3642746,52.5326647
1759820687240248600,174.52324853515626,5.252412796020508,1.4996665716171265,11.073359489440918,7.297999858856201,4.269999980926514,305,76.1068115234375,13.3642694,52.5326681
1759820687340700000,174.6236999511719,5.764863967895508,1.1882760524749756,11.073588371276855,7.339000225067139,3.190000057220459,301,76.216064453125,13.3642654,52.5326689
1759820687440272100,174.7232722167969,6.400732517242432,1.4003571271896362,11.074400901794434,7.380000114440918,3.2799999713897705,300,76.16064453125,13.3642611,52.5326704
1759820687540753400,174.82375341796876,6.712027549743652,1.6690117120742798,11.075826644897461,7.421999931335449,3.369999885559082,297,76.1441650390625,13.3642563,52.5326713
1759820687640497000,174.92349682617188,7.076735019683838,1.7889940738677979,11.07738971710205,7.4629998207092285,3.140000104904175,294,76.0704345703125,13.3642521,52.532672
1759820687740182800,175.02318286132814,7.445459365844727,1.8386951684951782,11.078838348388672,7.473999977111816,3.130000114440918,295,75.9979248046875,13.3642479,52.5326733
1759820687840393000,175.12339306640624,6.594776630401611,1.6758580207824707,11.079157829284668,7.545000076293945,3.3399999141693115,295,75.988525390625,13.3642433,52.5326747
1759820687940493800,175.22349389648437,5.321135997772217,0.9633275866508484,11.076837539672852,7.553999900817871,3.4200000762939453,292,75.76116943359375,13.3642383,52.5326753
1759820688039952100,175.3229521484375,6.7293314933776855,1.1975390911102295,11.077696800231934,7.627999782562256,3.25,292,75.7354736328125,13.3642339,52.5326764
1759820688140035600,175.42303564453124,5.936659336090088,1.1933146715164185,10.498732566833496,7.630000114440918,3.6700000762939453,295,73.64208984375,13.3642392,52.5326788
1759820688240277500,175.52327758789062,6.9607110023498535,1.3994641304016113,10.499671936035156,7.669000148773193,3.190000057220459,294,73.57366943359375,13.364235,52.5326798
1759820688339909600,175.62290966796874,7.128249168395996,1.6443843841552734,10.500767707824707,7.670000076293945,3.240000009536743,293,73.56732177734375,13.3642304,52.5326808
1759820688440583200,175.72358325195313,6.496397018432617,1.3938795328140259,10.500747680664062,7.690000057220459,3.369999885559082,294,73.51312255859375,13.364226,52.5326823
1759820688540049200,175.82304907226563,6.512257099151611,1.1186598539352417,10.500563621520996,7.730000019073486,3.009999990463257,289,73.300048828125,13.3642216,52.5326823
1759820688640487000,175.92348681640624,7.624850749969482,1.3994641304016113,10.501544952392578,7.75,3.0199999809265137,287,73.29754638671875,13.3642173,52.5326831
1759820688740615700,176.02361572265625,31.20835304260254,1.9023406505584717,10.503278732299805,7.770999908447266,2.690000057220459,295,73.19219970703125,13.3642134,52.5326832
1759820688840482600,176.12348266601563,6.025528907775879,1.4003571271896362,10.502449035644531,7.789999961853027,3.5399999618530273,287,73.13934326171875,13.3642081,52.5326848
1759820688940425000,176.22342504882812,6.013227939605713,0.9759098291397095,10.502306938171387,7.809999942779541,3.0999999046325684,291,72.99566650390625,13.3642041,52.532686
1759820689039948800,176.32294873046874,7.733075141906738,1.4494136571884155,10.503457069396973,7.809000015258789,2.990000009536743,289,72.9085693359375,13.3641998,52.5326866
1759820689140712700,176.42371264648438,22.251388549804688,2.012063503265381,10.166304588317871,7.834000110626221,2.9000000953674316,283,70.51531982421875,13.3642077,52.5326885
1759820689240764400,176.52376440429688,23.80620765686035,2.314584255218506,10.169123649597168,7.8379998207092285,2.740000009536743,283,70.43359375,13.3642038,52.5326889
1759820689340209700,176.62320971679688,25.26552391052246,2.281775712966919,10.171100616455078,7.835000038146973,3.3299999237060547,283,70.40386962890625,13.3641983,52.5326892
1759820689439884800,176.722884765625,26.645036697387695,2.308527708053589,10.174101829528809,7.839000225067139,2.5399999618530273,283,70.32373046875,13.3641953,52.5326887
1759820689540483600,176.8234836425781,7.136344909667969,1.5185519456863403,10.169410705566406,7.849999904632568,3.25,269,70.215087890625,13.3641899,52.5326876
1759820689640062500,176.9230625,8.64966869354248,1.4712239503860474,10.170853614807129,7.8470001220703125,2.819999933242798,269,70.1282958984375,13.3641859,52.5326877
1759820689740517400,177.0235173339844,6.986266136169434,1.2398790121078491,10.170106887817383,7.857999801635742,2.9700000286102295,266,70.27874755859375,13.3641819,52.5326872
1759820689839985700,177.1229855957031,6.959717750549316,1.1526057720184326,10.170731544494629,7.854000091552734,3.440000057220459,272,70.024658203125,13.3641764,52.532688
1759820689940340000,177.22334008789062,6.817383289337158,1.185622215270996,10.170714378356934,7.866000175476074,3.640000104904175,278,69.887451171875,13.3641712,52.532689
1759820690040685800,177.32368579101563,8.08890151977539,1.5623699426651,10.171852111816406,7.861999988555908,3.4200000762939453,278,69.825439453125,13.3641664,52.5326892
1759820690140584400,177.42358447265624,6.527121067047119,1.4645477533340454,9.264925956726074,7.855999946594238,3.5,277,67.87579345703125,13.364187,52.5326916
1759820690240373800,177.52337377929686,6.482138633728027,1.0904127359390259,9.264214515686035,7.835999965667725,3.200000047683716,271,67.8443603515625,13.3641823,52.5326911
1759820690340825000,177.6238251953125,7.190672874450684,1.3541786670684814,9.265317916870117,7.822000026702881,3.8499999046325684,272,67.730224609375,13.3641765,52.5326916
1759820690440448000,177.72344799804688,6.34297513961792,1.2175384759902954,9.265356063842773,7.802000045776367,3.069999933242798,269,67.50537109375,13.3641724,52.5326911
1759820690540059000,177.8230588378906,7.592411994934082,1.4686387777328491,9.266825675964355,7.789000034332275,3.4700000286102295,270,67.40814208984375,13.364167,52.5326912
1759820690640648000,177.92364794921875,8.707807540893555,1.9287561178207397,9.268960952758789,7.76800012588501,3.1600000858306885,269,67.28814697265625,13.3641625,52.532691
1759820690739882200,178.02288232421876,33.16529083251953,2.1163411140441895,9.271087646484375,7.75600004196167,2.9000000953674316,274,67.16650390625,13.3641585,52.5326903
1759820690840339500,178.12333935546874,34.42976379394531,2.3940134048461914,9.274534225463867,7.734000205993652,3.2300000190734863,274,67.068359375,13.3641535,52.5326901
1759820690939883000,178.22288305664063,9.995372772216797,2.480020046234131,9.277421951293945,7.7230000495910645,4.070000171661377,265,67.1429443359375,13.3641468,52.5326899
1759820691040202200,178.3232021484375,8.809649467468262,2.0134050846099854,9.27297592163086,7.706999778747559,3.9600000381469727,264,67.0128173828125,13.3641411,52.5326892
1759820691139965000,178.42296484375,7.703659534454346,1.777920126914978,8.735828399658203,7.684999942779541,3.9600000381469727,261,64.2381591796875,13.3641679,52.5326856
1759820691240382000,178.5233818359375,8.232640266418457,1.9602296352386475,8.73813533782959,7.664999961853027,3.4700000286102295,265,64.0947265625,13.364163,52.5326859
1759820691339949000,178.6229489746094,8.18605899810791,2.0306649208068848,8.740625381469727,7.644999980926514,3.5899999141693115,266,64.04168701171875,13.3641576,52.5326857
1759820691440703000,178.72370288085938,8.809266090393066,2.0470709800720215,8.743457794189453,7.619999885559082,3.119999885559082,270,63.88800048828125,13.3641533,52.5326866
1759820691540239600,178.8232395019531,8.950559616088867,2.2051076889038086,8.747159957885742,7.599999904632568,3.75,270,63.78204345703125,13.3641473,52.5326865
1759820691640736300,178.923736328125,5.650687217712402,1.520690679550171,8.742671966552734,7.579999923706055,4.440000057220459,284,63.93231201171875,13.3641417,52.5326909
1759820691740185900,179.02318579101564,5.4425883293151855,0.983107328414917,8.74169921875,7.559000015258789,3.569999933242798,291,64.0128173828125,13.3641376,52.532693
1759820691840682000,179.12368188476563,5.628968238830566,0.9078546166419983,8.741586685180664,7.539000034332275,3.8299999237060547,292,63.92803955078125,13.3641321,52.5326942
1759820691940135700,179.2231357421875,5.327648639678955,0.8668333292007446,8.741600036621094,7.51800012588501,3.700000047683716,295,63.932373046875,13.3641275,52.5326959
1759820692040495600,179.32349560546874,6.59142541885376,1.2761269807815552,8.742563247680664,7.498000144958496,3.640000104904175,295,63.8931884765625,13.3641226,52.5326973
1759820692140461600,179.42346166992186,6.830731391906738,1.6420109272003174,8.750008583068848,7.478000164031982,3.6700000762939453,298,62.3167724609375,13.3641367,52.5326949
1759820692240062200,179.52306225585937,6.540231227874756,1.769547939300537,8.751964569091797,7.46999979019165,4.369999885559082,300,62.24822998046875,13.364131,52.5326973
1759820692339927300,179.62292724609375,7.1637678146362305,1.8645374774932861,8.754307746887207,7.451000213623047,3.359999895095825,302,62.20330810546875,13.3641276,52.5326988
1759820692440331800,179.72333178710937,5.28410005569458,1.2728707790374756,8.752030372619629,7.420000076293945,3.9700000286102295,296,61.9913330078125,13.3641212,52.5326993
1759820692540172300,179.82317236328126,6.596263408660889,1.3305637836456299,8.75363540649414,7.413000106811523,3.430000066757202,298,61.93646240234375,13.3641173,52.5327012
1759820692640839400,179.92383935546874,7.882725715637207,1.792874813079834,8.755882263183594,7.38100004196167,3.240000009536743,301,61.87872314453125,13.3641135,52.532703
1759820692740341500,180.02334155273437,8.16122055053711,2.0321662425994873,8.758465766906738,7.361999988555908,3.299999952316284,303,61.8067626953125,13.3641094,52.5327047
1759820692840037400,180.12303735351563,6.393125057220459,1.7117242813110352,8.759350776672363,7.355999946594238,3.8499999046325684,306,61.6226806640625,13.3641047,52.5327072
1759820692940619000,180.22361889648437,7.32609748840332,1.860349416732788,8.762991905212402,7.322999954223633,3.859999895095825,305,61.57598876953125,13.3641,52.5327091
1759820693040232000,180.32323193359375,8.188138961791992,2.288099765777588,8.767828941345215,7.303999900817871,3.75,305,61.48223876953125,13.3640956,52.5327111
1759820693140159200,180.4231591796875,7.683192729949951,2.520714282989502,8.09011173248291,7.281000137329102,3.630000114440918,310,61.25250244140625,13.3641243,52.5327085
1759820693240052200,180.52305224609376,20.040525436401367,2.46813702583313,8.091283798217773,7.26800012588501,3.369999885559082,303,60.8958740234375,13.3641224,52.5327109
1759820693340659700,180.62365966796875,21.24947738647461,2.6601128578186035,8.097346305847168,7.236000061035156,3.5199999809265137,303,60.86688232421875,13.3641188,52.5327135
1759820693440344300,180.72334423828124,4.923330307006836,2.558007001876831,8.098034858703613,7.2230000495910645,5.25,326,61.1864013671875,13.3641149,52.5327205
1759820693539979000,180.82297900390626,5.865286350250244,2.6340272426605225,8.104632377624512,7.202000141143799,4.340000152587891,326,61.10638427734375,13.3641116,52.5327234
1759820693640425700,180.92342578125,5.836525917053223,2.6533939838409424,8.11171817779541,7.179999828338623,3.640000104904175,323,61.1575927734375,13.3641087,52.5327248
1759820693740833000,181.0238330078125,25.517044067382812,2.8189713954925537,8.120508193969727,7.146999835968018,3.450000047683716,304,61.0904541015625,13.3641068,52.532727
1759820693840382500,181.12338256835938,26.47736930847168,3.0048627853393555,8.1299409866333,7.13700008392334,3.759999990463257,304,61.08001708984375,13.3641036,52.5327299
1759820693939992600,181.22299267578126,27.40407371520996,3.1329219341278076,8.140412330627441,7.117000102996826,3.359999895095825,304,61.12237548828125,13.3641019,52.5327321
1759820694040600800,181.32360083007814,28.30045509338379,3.3260486125946045,8.152195930480957,7.084000110626221,3.380000114440918,304,61.1307373046875,13.3640997,52.5327346
1759820694140586800,181.4235866699219,24.900007247924805,3.3040733337402344,7.922242641448975,7.071000099182129,3.8299999237060547,327,63.10162353515625,13.3641186,52.5327363
1759820694240319000,181.52331909179688,7.544480323791504,3.2112302780151367,7.936119079589844,7.046000003814697,4.96999979019165,327,63.08984375,13.364111,52.5327415
1759820694340039000,181.62303881835936,8.025622367858887,3.176948308944702,7.950687408447266,7.021999835968018,4.260000228881836,327,63.11639404296875,13.3641081,52.5327447
1759820694440736500,181.72373657226564,29.848209381103516,3.256148099899292,7.965919494628906,6.985000133514404,4.300000190734863,326,63.080810546875,13.3641041,52.5327478
1759820694540383700,181.8233837890625,7.537320137023926,3.2681033611297607,7.9816670417785645,6.974999904632568,4.510000228881836,328,63.0616455078125,13.3641009,52.5327518
1759820694640430300,181.92343041992189,6.401156425476074,3.242992401123047,7.997304916381836,6.938000202178955,4.920000076293945,325,63.0960693359375,13.3640949,52.5327557
1759820694740692200,182.02369213867186,7.382900714874268,3.126979351043701,8.01251220703125,6.914000034332275,3.440000057220459,327,63.2027587890625,13.3640951,52.5327569
1759820694840043300,182.12304321289062,6.58992338180542,3.0193543434143066,8.028715133666992,6.890999794006348,4,325,63.20867919921875,13.3640909,52.5327597
1759820694940021200,182.22302124023437,7.0003814697265625,3.0901293754577637,8.045516967773438,6.883999824523926,4.03000020980835,325,63.23095703125,13.3640875,52.5327627
1759820695039978500,182.322978515625,6.643406391143799,3.1686275005340576,8.062771797180176,6.861999988555908,4.25,329,63.2506103515625,13.3640851,52.5327668
1759820695140823300,182.4238232421875,6.82063627243042,3.00083327293396,7.855452537536621,6.826000213623047,4.25,329,63.72357177734375,13.3640808,52.5327699
1759820695240477000,182.52347680664062,6.85419225692749,3.0959489345550537,7.869131088256836,6.807000160217285,4.389999866485596,329,63.7064208984375,13.3640772,52.5327735
1759820695340239400,182.6232392578125,6.590941905975342,3.103449583053589,7.885031223297119,6.795000076293945,4.829999923706055,328,63.70062255859375,13.3640726,52.5327778
1759820695440791800,182.72379174804686,4.857227325439453,2.5864453315734863,7.901731491088867,6.76800012588501,3.859999895095825,331,63.684326171875,13.3640722,52.5327802
1759820695540373200,182.82337329101563,5.597926616668701,2.4970383644104004,7.9146037101745605,6.748000144958496,4.349999904632568,329,63.551025390625,13.3640681,52.5327833
1759820695640646000,182.92364599609374,5.93505334854126,2.663174867630005,7.929819107055664,6.736999988555908,4.369999885559082,328,63.558349609375,13.3640645,52.5327867
1759820695740166400,183.02316650390625,5.913032054901123,2.817836046218872,7.946660995483398,6.709000110626221,4.53000020980835,327,63.5736083984375,13.3640608,52.5327904
1759820695840650800,183.12365063476562,4.638869285583496,2.528754711151123,7.941617965698242,6.689000129699707,7.909999847412109,335,63.72662353515625,13.3640556,52.5328015
1759820695940098600,183.2230986328125,5.637415409088135,2.6961638927459717,7.956160545349121,6.669000148773193,5.880000114440918,335,63.74066162109375,13.3640521,52.5328053
1759820696039970300,183.32297021484376,4.085410118103027,2.366305112838745,7.945659637451172,6.659999847412109,3.609999895095825,331,63.72723388671875,13.3640499,52.532806
1759820696139873300,183.42287329101563,4.843299388885498,2.1724870204925537,7.219285488128662,6.629000186920166,4.760000228881836,330,64.23638916015625,13.3640279,52.5328149
1759820696240449500,183.52344946289062,4.018815517425537,1.83610999584198,7.212224006652832,6.5980000495910645,4.670000076293945,326,63.6822509765625,13.364023,52.5328169
1759820696340037400,183.62303735351563,4.884130954742432,1.7681912183761597,7.218414783477783,6.572000026702881,4.230000019073486,326,63.5064697265625,13.3640199,52.5328198
1759820696439987200,183.7229873046875,5.874265670776367,2.1358838081359863,7.2284255027771,6.552000045776367,4.46999979019165,328,63.50775146484375,13.3640167,52.5328236
1759820696540470800,183.823470703125,5.072441101074219,2.347637176513672,7.239800453186035,6.519999980926514,4.489999771118164,328,63.44805908203125,13.364013,52.532827
1759820696640596700,183.9235966796875,4.815038204193115,2.4045374393463135,7.249736785888672,6.501999855041504,4.519999980926514,328,63.3951416015625,13.3640096,52.5328306
1759820696739985000,184.02298486328124,5.729824542999268,2.5031979084014893,7.2617926597595215,6.4770002365112305,4.309999942779541,327,63.396240234375,13.3640062,52.5328337
1759820696840421600,184.12342163085938,4.603529930114746,2.058664560317993,7.2484660148620605,6.452000141143799,7.559999942779541,332,63.7647705078125,13.3640004,52.5328441
1759820696939888600,184.222888671875,5.385586738586426,2.2204954624176025,7.258110046386719,6.427000045776367,5.78000020980835,330,63.7315673828125,13.363996,52.5328476
1759820697040130800,184.323130859375,5.825631141662598,2.7280945777893066,7.269469261169434,6.4029998779296875,5.71999979019165,329,63.69036865234375,13.3639916,52.532852
1759820697140047400,184.42304736328126,5.6967926025390625,3.060081720352173,6.548681259155273,6.368000030517578,6.389999866485596,330,64.4200439453125,13.36398,52.5328538
1759820697240347400,184.5233474121094,5.861785411834717,3.261180877685547,6.562856197357178,6.316999912261963,5.820000171661377,326,64.47698974609375,13.3639743,52.5328574
1759820697339957200,184.62295727539063,5.8510870933532715,3.4609968662261963,6.57904577255249,6.2789998054504395,5.880000114440918,329,64.449462890625,13.3639712,52.5328624
1759820697440909300,184.72390942382813,6.608146667480469,3.784507989883423,6.596920013427734,6.243000030517578,5.880000114440918,328,64.45025634765625,13.3639663,52.5328667
1759820697540411400,184.82341137695312,5.038167476654053,3.5900557041168213,6.60291862487793,6.206999778747559,6.21999979019165,325,64.25543212890625,13.3639595,52.5328711
1759820697640332000,184.92333203125,6.087555408477783,3.6885905265808105,6.620487213134766,6.189000129699707,6.010000228881836,326,64.29254150390625,13.3639553,52.5328758
1759820697739933200,185.02293310546875,30.08151626586914,4.06054162979126,6.639204978942871,6.156000137329102,5.880000114440918,331,64.2696533203125,13.3639503,52.5328799
1759820697840318200,185.12331811523438,31.232009887695312,4.390956401824951,6.65887451171875,6.10699987411499,6.019999980926514,331,64.27569580078125,13.3639455,52.5328846
1759820697940688100,185.22368823242186,32.341609954833984,4.468489646911621,6.6790361404418945,6.076000213623047,6.039999961853027,331,64.293212890625,13.3639395,52.5328889
1759820698040148700,185.32314868164062,33.414390563964844,4.604866981506348,6.699771881103516,6.066999912261963,6.090000152587891,331,64.26666259765625,13.3639363,52.532894
1759820698140055300,185.42305517578126,23.448575973510742,4.496153831481934,6.44686222076416,6.0320000648498535,6.260000228881836,327,64.582763671875,13.3639258,52.5328992
1759820698240705000,185.523705078125,4.511016368865967,3.064147472381592,6.421893119812012,5.988999843597412,4.71999979019165,326,64.9063720703125,13.3639242,52.5329007
1759820698340364300,185.6233642578125,5.692672252655029,2.5114338397979736,6.428421497344971,5.9710001945495605,4.769999980926514,327,64.7811279296875,13.363921,52.5329037
1759820698440052500,185.72305249023438,3.953727960586548,2.1286849975585938,6.417547702789307,5.939000129699707,7.420000076293945,331,64.99688720703125,13.3639142,52.5329127
1759820698540703200,185.823703125,5.326958656311035,2.391066789627075,6.42931604385376,5.894000053405762,6.03000020980835,331,65.0218505859375,13.3639102,52.5329167
1759820698640303600,185.9233037109375,6.321552753448486,3.0594444274902344,6.442821979522705,5.876999855041504,6.090000152587891,330,65.0150146484375,13.3639056,52.5329214
1759820698740819700,186.02381982421875,7.225273609161377,3.206524610519409,6.458137512207031,5.8470001220703125,6.079999923706055,330,65.02532958984375,13.3639012,52.5329261
1759820698840338400,186.12333837890625,6.936494827270508,2.4063665866851807,6.474445819854736,5.817999839782715,6.300000190734863,332,65.044921875,13.3638976,52.5329317
1759820698940699600,186.22369970703124,5.571352481842041,3.7340192794799805,6.4919939041137695,5.769999980926514,6.289999961853027,331,65.0457763671875,13.3638927,52.5329366
1759820699040179500,186.32317944335938,5.17155647277832,3.685702085494995,3.3079259395599365,5.758999824523926,6.460000038146973,327,75.4000015258789,13.3638859,52.5329411
1759820699140136700,186.42313671875,4.657715797424316,2.4680559635162354,3.3089256286621094,5.7179999351501465,5.590000152587891,322,75.4000015258789,13.3638764,52.5329394
1759820699240494000,186.523494140625,5.84682559967041,1.9144189357757568,3.309929132461548,5.666999816894531,5.489999771118164,322,75.4000015258789,13.3638717,52.5329433
1759820699340211200,186.6232111816406,34.671329498291016,4.01529598236084,3.3109261989593506,5.63100004196167,5.710000038146973,329,75.4000015258789,13.3638665,52.5329475
1759820699440323600,186.72332348632813,36.58540725708008,4.6030097007751465,3.311927318572998,5.611999988555908,4.179999828338623,329,75.4000015258789,13.3638647,52.5329503
1759820699540722200,186.82372216796875,38.40421676635742,4.521172523498535,3.3129312992095947,5.559000015258789,5.119999885559082,329,75.4000015258789,13.3638604,52.5329547
1759820699640868600,186.92386865234374,40.14070129394531,4.737013816833496,3.3139328956604004,5.525000095367432,5.449999809265137,329,75.4000015258789,13.3638581,52.5329597
1759820699740317700,187.02331762695312,34.9871711730957,4.356076240539551,3.314927339553833,5.511000156402588,6.46999979019165,319,75.4000015258789,13.3638486,52.5329648
1759820699840420900,187.1234208984375,38.73768997192383,4.2336745262146,3.3159284591674805,5.459000110626221,5.489999771118164,328,75.4000015258789,13.3638454,52.5329687
1759820699939998500,187.22299853515625,34.20876693725586,4.268980979919434,3.3169240951538086,5.448999881744385,6.389999866485596,333,75.4000015258789,13.3638406,52.5329751
1759820700040402400,187.32340234375,38.54848098754883,4.439279079437256,3.3179283142089844,5.396999835968018,5.809999942779541,328,75.4000015258789,13.3638363,52.532979
1759820700140078000,187.423078125,8.265772819519043,3.6608331203460693,3.318924903869629,5.376999855041504,5.099999904632568,329,75.4000015258789,13.3638306,52.5329784
1759820700240370400,187.52337036132812,7.194244384765625,3.380443811416626,3.319927930831909,5.3420000076293945,5.480000019073486,328,75.4000015258789,13.3638256,52.5329827
1759820700340345300,187.62334545898437,6.38284158706665,3.239320993423462,3.320927619934082,5.289999961853027,4.900000095367432,327,75.4000015258789,13.3638217,52.5329858
1759820700440714000,187.7237138671875,4.009760856628418,2.808006525039673,3.3219313621520996,5.271999835968018,8.579999923706055,329,75.4000015258789,13.3638119,52.5329957
1759820700540752000,187.823751953125,26.962411880493164,4.928549289703369,3.3229317665100098,5.21999979019165,6.53000020980835,328,75.4000015258789,13.3638071,52.5329997
1759820700640253200,187.92325317382813,28.15309715270996,4.961945056915283,3.3239266872406006,5.204999923706055,6.53000020980835,328,75.4000015258789,13.3638018,52.5330047
1759820700740486700,188.02348657226563,29.29561424255371,3.9758899211883545,3.3249289989471436,5.1529998779296875,6.409999847412109,328,75.4000015258789,13.3637972,52.5330095
1759820700839917300,188.12291723632814,30.395273208618164,6.055749416351318,3.325923442840576,5.144000053405762,6.590000152587891,328,75.4000015258789,13.363792,52.5330146
1759820700940192800,188.22319287109374,31.456586837768555,6.179012775421143,3.3269259929656982,5.0980000495910645,6.539999961853027,328,75.4000015258789,13.3637867,52.5330195
1759820701040582400,188.32358251953124,32.48326110839844,5.742229461669922,3.327929973602295,5.072999954223633,6.110000133514404,328,75.4000015258789,13.3637826,52.5330234
1759820701140305400,188.4233054199219,27.097448348999023,4.3294572830200195,3.3289272785186768,5.048999786376953,6.920000076293945,326,75.4000015258789,13.3637774,52.533026
1759820701239987700,188.52298779296876,5.776514053344727,4.047839164733887,3.3299241065979004,5.035999774932861,5.53000020980835,329,75.4000015258789,13.363777,52.5330302
1759820701340704300,188.62370434570312,27.476055145263672,4.060788154602051,3.3309311866760254,5,7.289999961853027,322,75.4000015258789,13.3637683,52.5330359
1759820701440139300,188.72313916015625,5.856054782867432,4.100305080413818,3.331925630569458,4.97599983215332,6.929999828338623,326,75.4000015258789,13.3637632,52.5330414
1759820701540518100,188.82351806640625,4.560391902923584,3.574045419692993,3.3329293727874756,4.951000213623047,6.150000095367432,328,75.4000015258789,13.3637598,52.5330457
1759820701640056000,188.92305615234375,5.839911937713623,3.39819073677063,3.3339247703552246,4.940999984741211,5.46999979019165,329,75.4000015258789,13.3637569,52.5330496
1759820701740485400,189.0234853515625,6.285569667816162,3.5918936729431152,3.3349289894104004,4.9039998054504395,6.730000019073486,330,75.4000015258789,13.3637514,52.5330553
1759820701840738300,189.12373828125,6.763068675994873,3.864013433456421,3.3359315395355225,4.881999969482422,6.300000190734863,329,75.4000015258789,13.3637463,52.5330598
1759820701940142800,189.22314282226563,6.655186176300049,3.9867029190063477,3.336925506591797,4.860000133514404,6.840000152587891,329,75.4000015258789,13.3637404,52.533066
1759820702040690000,189.32368994140626,7.400125026702881,4.184566974639893,3.3379311561584473,4.839000225067139,6.460000038146973,329,75.4000015258789,13.3637361,52.5330707
1759820702140437800,189.4234377441406,6.91904354095459,3.4842071533203125,3.338928461074829,4.817999839782715,5.150000095367432,328,75.4000015258789,13.3637359,52.5330658
1759820702240019000,189.52301904296874,24.87713623046875,3.5702240467071533,3.3399243354797363,4.803999900817871,5.380000114440918,328,75.4000015258789,13.3637318,52.5330702
1759820702340756000,189.623755859375,7.377185821533203,3.7180910110473633,3.3409316539764404,4.7769999504089355,5.710000038146973,329,75.4000015258789,13.3637276,52.5330751
1759820702440500000,189.7235,27.88898468017578,3.740053415298462,3.3419291973114014,4.764999866485596,5.210000038146973,328,75.4000015258789,13.3637244,52.5330788
1759820702540476200,189.82347607421875,6.09022331237793,3.501371145248413,3.342928886413574,4.734000205993652,5.170000076293945,330,75.4000015258789,13.3637212,52.5330827
1759820702640237600,189.92323754882813,6.828691005706787,3.3424692153930664,3.3439266681671143,4.7230000495910645,5.519999980926514,330,75.4000015258789,13.3637165,52.5330873
1759820702740470500,190.02347045898438,6.776673793792725,3.2671854496002197,3.3449289798736572,4.688000202178955,5.650000095367432,331,75.4000015258789,13.3637123,52.533092
1759820702840722700,190.12372265625,6.253968238830566,3.069658041000366,3.3459312915802,4.6620001792907715,5.260000228881836,330,75.4000015258789,13.3637083,52.5330956
1759820702940386000,190.2233859863281,6.262538909912109,3.0971601009368896,3.346928119659424,4.6519999504089355,6.139999866485596,328,75.4000015258789,13.3637018,52.5331009
1759820703040689000,190.32368896484374,5.916965484619141,3.175295352935791,3.347931146621704,4.605999946594238,5.789999961853027,329,75.4000015258789,13.3636982,52.5331053
1759820703140562200,190.42356225585937,6.075555324554443,3.2619779109954834,3.3489298820495605,4.578999996185303,5.710000038146973,330,75.4000015258789,13.36369,52.5331128
1759820703240177000,190.52317700195312,5.7100419998168945,2.9207704067230225,3.349925994873047,4.564000129699707,4.690000057220459,329,75.4000015258789,13.3636873,52.5331156
1759820703339881200,190.62288110351562,5.293310165405273,2.5041565895080566,3.3509230613708496,4.540999889373779,6.349999904632568,331,75.4000015258789,13.3636822,52.5331218
1759820703440240600,190.72324072265624,5.302786827087402,2.4498980045318604,3.351926565170288,4.507999897003174,6.179999828338623,335,75.4000015258789,13.3636795,52.5331271
1759820703539914500,190.82291455078126,4.96973991394043,2.0274367332458496,3.3529233932495117,4.494999885559082,4.059999942779541,331,75.4000015258789,13.3636762,52.533129
1759820703640352000,190.92335205078126,5.766597747802734,2.120023488998413,3.3539276123046875,4.460000038146973,6.190000057220459,333,75.4000015258789,13.363672,52.5331352
1759820703740707300,191.02370727539062,6.161168098449707,2.546212911605835,3.354931354522705,4.448999881744385,5.659999847412109,333,75.4000015258789,13.3636685,52.5331394
1759820703840079400,191.12307934570313,3.8472304344177246,1.618208885192871,3.3559250831604004,4.423999786376953,7.170000076293945,335,75.4000015258789,13.3636636,52.5331466
1759820703940152000,191.22315209960936,4.757931709289551,1.678362250328064,3.3569257259368896,4.39900016784668,6.449999809265137,334,75.4000015258789,13.3636594,52.5331514
1759820704039952400,191.32295239257812,34.804588317871094,3.510056972503662,3.357923746109009,4.374000072479248,4.929999828338623,327,75.4000015258789,13.3636557,52.5331549
1759820704140820000,191.42382006835936,4.319958686828613,3.065697193145752,3.3589324951171875,4.341000080108643,6.909999847412109,330,75.4000015258789,13.3636367,52.5331643
1759820704240367900,191.52336791992187,4.656196594238281,2.6521124839782715,3.3599278926849365,4.329999923706055,5.840000152587891,330,75.4000015258789,13.3636328,52.5331684
1759820704339991800,191.62299169921874,5.30975341796875,2.6911892890930176,3.360924005508423,4.314000129699707,5.710000038146973,326,75.4000015258789,13.3636275,52.5331725
1759820704440879600,191.7238796386719,3.9992423057556152,1.4395138025283813,3.3619329929351807,4.289999961853027,5.980000019073486,326,75.4000015258789,13.3636226,52.533177
1759820704540630500,191.82363061523438,4.381430625915527,0.7470608949661255,3.3629305362701416,4.28000020980835,5.230000019073486,334,75.4000015258789,13.3636195,52.5331812
1759820704640236500,191.92323657226564,15.046338081359863,2.272289514541626,3.363926649093628,4.26200008392334,6.559999942779541,323,75.4000015258789,13.3636132,52.5331861
1759820704739904500,192.02290454101563,22.625690460205078,3.142307996749878,3.3649232387542725,4.242000102996826,5.21999979019165,326,75.4000015258789,13.3636094,52.5331898
1759820704840666000,192.123666015625,5.492389678955078,2.994478225708008,3.3659307956695557,4.208000183105469,4.960000038146973,328,75.4000015258789,13.363606,52.5331937
1759820704940322300,192.223322265625,4.904641628265381,2.635317802429199,3.3669273853302,4.184999942779541,5.949999809265137,325,75.4000015258789,13.3635997,52.5331981
1759820705040640000,192.32363989257811,5.023746013641357,2.566281318664551,3.3679306507110596,4.159999847412109,6.090000152587891,323,75.4000015258789,13.3635945,52.5332026
1759820705140610800,192.42361083984375,5.308175086975098,2.7020363807678223,3.3689303398132324,4.1479997634887695,5.880000114440918,325,75.4000015258789,13.3636141,52.533217
1759820705240348000,192.52334790039063,4.91925573348999,2.562849998474121,3.3699276447296143,4.140999794006348,5.510000228881836,326,75.4000015258789,13.3636098,52.5332209
1759820705340039400,192.62303930664064,4.440697193145752,1.9564508199691772,3.370924472808838,4.129000186920166,5.800000190734863,327,75.4000015258789,13.3636051,52.5332254
1759820705440760000,192.7237600097656,4.635920524597168,1.8752332925796509,3.371931791305542,4.111999988555908,5.909999847412109,329,75.4000015258789,13.3636011,52.5332301
1759820705540482600,192.82348266601562,4.79669189453125,1.9553260803222656,3.372929096221924,4.105999946594238,5.610000133514404,329,75.4000015258789,13.3635966,52.5332343
1759820705640210000,192.9232099609375,15.091333389282227,2.856011152267456,3.3739261627197266,4.0929999351501465,7.369999885559082,301,75.4000015258789,13.3635868,52.5332378
1759820705739938600,193.0229384765625,36.17988967895508,4.351241111755371,3.3749234676361084,4.079999923706055,5.289999961853027,314,75.4000015258789,13.3635829,52.5332413
1759820705839854600,193.1228544921875,45.5975456237793,4.427640438079834,3.375922679901123,4.065999984741211,4.21999979019165,318,75.4000015258789,13.3635795,52.5332438
1759820705940530200,193.2235302734375,4.332929611206055,2.382960319519043,3.376929521560669,4.03000020980835,4.800000190734863,315,75.4000015258789,13.3635739,52.5332467
1759820706040739600,193.32373950195313,4.908168792724609,1.6801488399505615,3.377931594848633,4.006999969482422,4.989999771118164,318,75.4000015258789,13.3635693,52.5332506
1759820706140121000,193.42312109375,18.6680965423584,2.327681303024292,3.378925323486328,4.123000144958496,5.849999904632568,330,75.4000015258789,13.3635887,52.5332621
1759820706240289300,193.52328930664063,29.38216209411621,2.9938771724700928,3.379927158355713,4.230000019073486,4.929999828338623,311,75.4000015258789,13.3635829,52.5332645
1759820706340840200,193.6238400878906,4.3634467124938965,2.1993863582611084,3.380932569503784,4.341000080108643,6.659999847412109,324,75.4000015258789,13.3635783,52.5332709
1759820706440496400,193.72349633789062,36.7884407043457,3.9320733547210693,3.3819291591644287,4.452000141143799,5.159999847412109,310,75.4000015258789,13.3635723,52.5332732
1759820706540717800,193.8237177734375,40.795833587646484,4.00124979019165,4.323085784912109,4.563000202178955,4.53000020980835,315,68.08953857421875,13.363568,52.5332762
1759820706640215600,193.92321557617188,4.887729644775391,2.235173463821411,4.314650535583496,4.672999858856201,6.590000152587891,327,68.44525146484375,13.3635644,52.5332833
1759820706740870100,194.0238701171875,5.0017828941345215,1.6541463136672974,4.314082622528076,4.7829999923706055,6.449999809265137,324,68.49517822265625,13.3635582,52.5332876
1759820706840403700,194.12340380859376,5.881443500518799,2.108008623123169,4.319558620452881,4.883999824523926,5.670000076293945,327,68.48809814453125,13.3635547,52.5332919
1759820706940755700,194.22375561523438,26.538049697875977,3.216022491455078,4.332037925720215,5.000999927520752,6.119999885559082,324,68.408447265625,13.363549,52.5332963
1759820707040459000,194.323458984375,6.708530426025391,3.4498839378356934,4.342100143432617,5.098999977111816,5.909999847412109,326,68.46746826171875,13.3635444,52.5333008
1759820707140170000,194.423169921875,36.196895599365234,4.769664764404297,4.30620002746582,5.204999923706055,5.010000228881836,326,68.05291748046875,13.3635513,52.533306
1759820707239876000,194.5228759765625,38.77159881591797,6.555150508880615,4.329829216003418,5.322000026702881,4.659999847412109,326,68.04498291015625,13.3635453,52.5333083
1759820707340392200,194.62339208984375,6.575248718261719,4.629136085510254,4.323251247406006,5.438000202178955,6.03000020980835,325,68.146484375,13.3635414,52.5333147
1759820707440054800,194.7230546875,43.46552276611328,5.086649417877197,4.3457231521606445,5.553999900817871,4.389999866485596,326,68.1627197265625,13.3635375,52.5333171
1759820707540751000,194.82375122070312,4.691740036010742,3.720013380050659,4.320126056671143,5.698999881744385,4.420000076293945,324,68.13922119140625,13.3635338,52.5333202
1759820707640318000,194.92331787109376,5.448386192321777,2.219639539718628,4.320418834686279,5.815999984741211,5.989999771118164,322,67.99298095703125,13.3635263,52.5333251
1759820707740768000,195.02376806640626,5.9025492668151855,1.7407182455062866,4.314907550811768,5.933000087738037,5.119999885559082,319,68.125732421875,13.3635219,52.5333281
1759820707840436500,195.1234365234375,6.631505966186523,2.051194667816162,4.319556713104248,6.013000011444092,5.199999809265137,321,68.1248779296875,13.3635175,52.5333321
1759820707940342800,195.2233427734375,5.328133583068848,2.2141590118408203,4.3199663162231445,6.127999782562256,6.380000114440918,331,68.32568359375,13.3635149,52.533339
1759820708040155000,195.32315478515625,35.93032455444336,3.584326982498169,4.332165718078613,6.24399995803833,5.150000095367432,325,68.32855224609375,13.3635101,52.5333421
1759820708140384800,195.423384765625,5.616215229034424,1.7480560541152954,4.239418029785156,6.357999801635742,5.710000038146973,326,68.01141357421875,13.3635132,52.5333457
1759820708240271400,195.52327124023438,5.807133197784424,2.144411325454712,4.244937896728516,6.531000137329102,5.730000019073486,325,68.0469970703125,13.3635082,52.5333497
1759820708339900700,195.6229006347656,4.870777130126953,1.6200308799743652,4.2434258460998535,6.6539998054504395,5.269999980926514,322,68.0732421875,13.3635031,52.5333528
1759820708440294700,195.72329467773437,5.4767327308654785,1.5654072761535645,4.248213291168213,6.7769999504089355,4.75,327,68.165771484375,13.3635003,52.5333569
1759820708540761300,195.82376123046876,7.020102500915527,2.2306277751922607,4.256844520568848,6.901000022888184,4.96999979019165,326,68.2373046875,13.3634957,52.5333606
1759820708640243000,195.92324291992188,6.905030250549316,2.715916156768799,4.268060684204102,6.961999893188477,5.150000095367432,328,68.28173828125,13.363492,52.5333647
1759820708740673800,196.023673828125,8.131202697753906,2.8987066745758057,4.283158302307129,7.083000183105469,5.139999866485596,328,68.32489013671875,13.363488,52.5333686
1759820708840705000,196.123705078125,23.733728408813477,2.29392671585083,4.300878524780273,7.271999835968018,5.050000190734863,328,68.364013671875,13.363484,52.5333723
1759820708940062500,196.2230625,40.063350677490234,4.0036234855651855,4.321438312530518,7.327000141143799,4.989999771118164,327,68.40478515625,13.3634801,52.5333761
1759820709040393000,196.32339306640625,41.13334274291992,4.123396873474121,4.344460487365723,7.520999908447266,4.989999771118164,327,68.4307861328125,13.3634761,52.5333799
1759820709139900200,196.42290014648438,6.841976165771484,1.8694651126861572,4.071220397949219,7.570000171661377,5.099999904632568,329,68.9696044921875,13.3634778,52.533386
1759820709240704000,196.5237041015625,6.581693172454834,2.8966360092163086,4.087276935577393,7.769000053405762,5.369999885559082,329,68.96026611328125,13.3634733,52.5333904
1759820709340385000,196.62338500976563,4.63103723526001,1.8693848848342896,4.058684349060059,7.89300012588501,5.550000190734863,329,68.62005615234375,13.3634688,52.5333948
1759820709440007700,196.72300756835938,5.088749408721924,1.7281782627105713,4.067019462585449,7.933000087738037,5.559999942779541,328,68.738525390625,13.3634645,52.5333992
1759820709540627500,196.82362744140624,4.102169036865234,1.899999976158142,4.077839374542236,8.055000305175781,4.320000171661377,328,68.77435302734375,13.3634615,52.5334021
1759820709640012500,196.92301245117187,5.166409969329834,2.1537177562713623,4.091479301452637,8.175999641418457,4.940000057220459,327,68.75457763671875,13.3634573,52.5334061
1759820709740616700,197.02361669921876,4.579836368560791,2.2700881958007812,4.099000453948975,8.387999534606934,5,324,68.81884765625,13.3634524,52.5334096
1759820709840391400,197.12339135742187,4.67894172668457,2.347977876663208,4.110349655151367,8.420000076293945,4.940000057220459,324,68.81292724609375,13.3634484,52.5334133
1759820709939927600,197.22292749023438,6.359658241271973,2.6209158897399902,4.127421855926514,8.541999816894531,5.099999904632568,325,68.81048583984375,13.3634442,52.5334172
1759820710040458000,197.3234580078125,6.517987251281738,2.9730961322784424,4.146907806396484,8.663999557495117,5.159999847412109,327,68.8270263671875,13.3634403,52.5334213
1759820710140331000,197.4233310546875,5.814519882202148,2.800321340560913,3.8753020763397217,8.784000396728516,4.679999828338623,327,69.126708984375,13.3634445,52.5334213
1759820710240014600,197.5230146484375,5.782166004180908,2.837463617324829,3.891604423522949,8.904999732971191,5.539999961853027,327,69.2108154296875,13.3634393,52.5334265
1759820710340690400,197.6236904296875,5.566630840301514,2.9315524101257324,3.9115355014801025,9.130000114440918,5.300000190734863,332,69.218994140625,13.363437,52.5334312
1759820710440329200,197.7233291015625,5.726107120513916,3.1218743324279785,3.93345308303833,9.145999908447266,5.210000038146973,331,69.220947265625,13.3634327,52.5334351
1759820710540839200,197.8238391113281,5.69435977935791,3.269892930984497,3.9570200443267822,9.378000259399414,5.539999961853027,329,69.2335205078125,13.3634277,52.5334396
1759820710640309200,197.92330932617188,7.2065606117248535,3.430830717086792,3.979762554168701,9.503000259399414,4.739999771118164,330,69.24969482421875,13.3634255,52.5334428
1759820710739953700,198.02295361328126,31.850521087646484,3.6968228816986084,4.004512786865234,9.628000259399414,5.630000114440918,331,69.1768798828125,13.3634206,52.5334481
1759820710840468500,198.12346850585936,38.48121643066406,4.025729656219482,4.0305867195129395,9.753000259399414,4.989999771118164,329,69.24896240234375,13.3634174,52.5334514
1759820710940040400,198.22304052734376,39.85512924194336,4.332678318023682,4.057462215423584,9.760000228881836,5.380000114440918,329,69.195556640625,13.3634134,52.533456
1759820711040639200,198.32363916015626,6.980729103088379,3.527775526046753,4.07888126373291,9.881999969482422,5.539999961853027,335,69.29107666015625,13.3634117,52.5334616
1759820711140653000,198.4236530761719,6.90936279296875,2.9769279956817627,3.9783244132995605,10.003999710083008,5.28000020980835,331,70.1173095703125,13.3634076,52.533464
1759820711240379000,198.52337890625,6.098001003265381,3.000166654586792,4.00139045715332,10.003999710083008,5.449999809265137,327,70.18603515625,13.3634019,52.5334676
1759820711339923000,198.6229228515625,6.405673503875732,3.2066338062286377,4.028672218322754,10.003000259399414,5.360000133514404,328,70.18280029296875,13.3633984,52.5334718
1759820711440671000,198.7236708984375,6.642266750335693,3.4082839488983154,4.056647300720215,10.005999565124512,5.269999980926514,330,70.21136474609375,13.3633954,52.5334761
1759820711540460800,198.82346069335938,6.92681884765625,3.5954694747924805,4.085157871246338,10.005999565124512,5.349999904632568,330,70.20782470703125,13.3633912,52.5334802
1759820711639976200,198.92297607421875,40.18269348144531,5.792935371398926,4.119104862213135,10.008999824523926,5.230000019073486,331,70.13507080078125,13.3633893,52.5334849
1759820711740359700,199.02335961914062,41.84896469116211,6.160925388336182,4.143736839294434,10.01200008392334,5.809999942779541,331,70.127197265625,13.3633851,52.5334899
1759820711840043000,199.12304296875,43.45143508911133,5.745337009429932,4.173348426818848,10.017999649047852,5.070000171661377,331,70.14752197265625,13.3633823,52.5334935
1759820711940625400,199.22362548828124,43.01085662841797,5.405848503112793,4.203036308288574,10.02299976348877,6.28000020980835,329,70.15020751953125,13.3633755,52.5334993
1759820712040257500,199.32325756835937,42.36742401123047,5.080570697784424,4.232574462890625,10.029999732971191,5.909999847412109,323,70.16351318359375,13.3633694,52.5335033
1759820712140255700,199.423255859375,5.977200984954834,3.686760187149048,4.012538909912109,10.029999732971191,5.010000228881836,330,69.95733642578125,13.3633711,52.5334979
1759820712240248600,199.52324853515626,6.171703338623047,3.678219795227051,1.9400653839111328,10.029999732971191,5.179999828338623,329,75.4000015258789,13.3633665,52.5335018
1759820712340383000,199.62338305664062,32.87329864501953,3.796379804611206,1.9410667419433594,10.031000137329102,5.400000095367432,330,75.4000015258789,13.3633623,52.5335064
1759820712439985000,199.72298486328125,6.441817283630371,3.8616058826446533,1.9420627355575562,10.032999992370605,5.829999923706055,328,75.4000015258789,13.3633567,52.5335115
1759820712540702200,199.8237021484375,36.68061065673828,3.854400157928467,1.9430699348449707,10.034000396728516,4.929999828338623,326,75.4000015258789,13.3633537,52.5335141
1759820712640152800,199.92315283203126,34.3622932434082,3.6752278804779053,1.9440644979476929,10.036999702453613,5.369999885559082,318,75.4000015258789,13.3633476,52.5335171
1759820712740461600,200.0234616699219,38.400089263916016,3.814944267272949,1.9450675249099731,10.041000366210938,5.010000228881836,323,75.4000015258789,13.3633439,52.5335203
1759820712839860500,200.12286059570312,36.39616394042969,3.983616352081299,1.9460614919662476,10.045999526977539,5.550000190734863,329,75.4000015258789,13.3633394,52.5335257
1759820712940193300,200.223193359375,39.349815368652344,4.1945319175720215,1.9470648765563965,10.050999641418457,5.329999923706055,326,75.4000015258789,13.3633349,52.5335296
1759820713039942000,200.32294189453125,38.58767318725586,4.297313213348389,1.9480623006820679,10.059000015258789,5.599999904632568,326,75.4000015258789,13.3633302,52.5335345
1759820713139869200,200.422869140625,5.788682460784912,2.6943087577819824,1.949061632156372,10.057999610900879,5.230000019073486,330,75.4000015258789,13.3633367,52.5335335
1759820713240663000,200.5236630859375,5.780955791473389,2.7718586921691895,1.950069546699524,10.059000015258789,5.800000190734863,332,75.4000015258789,13.3633326,52.533539
1759820713340390700,200.623390625,6.571810245513916,3.035341739654541,1.9510668516159058,10.059000015258789,5.980000019073486,332,75.4000015258789,13.3633278,52.5335441
1759820713440044000,200.7230439453125,6.101590156555176,3.0904531478881836,1.9520633220672607,10.057999610900879,5.190000057220459,328,75.4000015258789,13.3633231,52.533547
1759820713540706600,200.82370654296875,5.1441168785095215,2.905890464782715,1.9530699253082275,10.057999610900879,6.159999847412109,329,75.4000015258789,13.3633185,52.5335527
1759820713640403700,200.92340380859375,5.161300182342529,2.5433247089385986,1.9540669918060303,10.059000015258789,4.380000114440918,322,75.4000015258789,13.3633139,52.5335529
1759820713739876000,201.0228759765625,31.795896530151367,3.716517210006714,1.955061674118042,10.057999610900879,5.010000228881836,329,75.4000015258789,13.3633128,52.533558
1759820713840394000,201.12339404296876,33.014678955078125,4.232079982757568,1.9560668468475342,10.057999610900879,5.349999904632568,329,75.4000015258789,13.3633071,52.5335617
1759820713940022300,201.22302221679686,4.518667697906494,2.840158462524414,1.9570631980895996,10.057999610900879,6.179999828338623,333,75.4000015258789,13.3633038,52.5335686
1759820714040687000,201.32368701171876,4.237226963043213,2.1751322746276855,1.9580698013305664,10.055999755859375,6.570000171661377,332,75.4000015258789,13.3632986,52.5335737
1759820714140684500,201.4236845703125,4.8356804847717285,2.331737518310547,1.9590697288513184,10.053999900817871,5.949999809265137,329,75.4000015258789,13.3632912,52.5335798
1759820714240468700,201.52346875,31.363983154296875,4.099609851837158,1.960067629814148,10.052000045776367,5.96999979019165,330,75.4000015258789,13.3632869,52.5335845
1759820714340076000,201.62307592773436,33.32234191894531,4.968349933624268,1.9610636234283447,10.050999641418457,5.769999980926514,330,75.4000015258789,13.3632832,52.5335891
1759820714440822300,201.723822265625,5.9314141273498535,4.058238506317139,1.962071180343628,10.052000045776367,5.980000019073486,318,75.4000015258789,13.3632737,52.5335911
1759820714540640300,201.82364013671875,4.470844268798828,2.7340264320373535,1.9630693197250366,10.050999641418457,5.619999885559082,331,75.4000015258789,13.3632754,52.5335972
1759820714640125700,201.92312573242188,34.75313949584961,3.48661732673645,1.964064121246338,10.050000190734863,4.389999866485596,345,75.4000015258789,13.3632729,52.5336005
1759820714740458200,202.02345825195312,6.679091930389404,3.76446533203125,1.9650675058364868,10.04800033569336,5.289999961853027,335,75.4000015258789,13.3632685,52.5336048
1759820714839914000,202.1229140625,6.4545464515686035,3.613654613494873,1.966062068939209,10.04800033569336,4.730000019073486,333,75.4000015258789,13.3632654,52.5336081
1759820714940430600,202.2234306640625,7.262908935546875,3.696403741836548,1.9670672416687012,10.048999786376953,4.78000020980835,333,75.4000015258789,13.3632622,52.5336119
1759820715040245200,202.32324536132813,41.51280212402344,3.524230480194092,1.9680653810501099,10.04699993133545,3.6500000953674316,343,75.4000015258789,13.3632623,52.5336137
1759820715140371200,202.42337109375,6.453743934631348,2.865257501602173,1.9690666198730469,10.04800033569336,3.9700000286102295,332,75.4000015258789,13.3632532,52.5336216
1759820715240184600,202.5231845703125,5.097284317016602,2.008631467819214,1.9700647592544556,10.04800033569336,3.2100000381469727,337,75.4000015258789,13.3632537,52.5336234
1759820715340725000,202.62372509765626,4.667788505554199,1.364880919456482,1.9710701704025269,10.04800033569336,3.9800000190734863,332,75.4000015258789,13.3632494,52.5336272
1759820715440185900,202.72318579101562,5.891862869262695,1.6237303018569946,1.972064733505249,10.045999526977539,3.799999952316284,332,75.4000015258789,13.3632472,52.5336303
1759820715540741400,202.82374145507814,3.6855320930480957,1.4427751302719116,1.9730703830718994,10.045000076293945,6,333,75.4000015258789,13.3632419,52.5336368
1759820715640371500,202.92337133789061,4.812978267669678,1.6265915632247925,1.9740666151046753,10.043999671936035,4.900000095367432,332,75.4000015258789,13.3632388,52.5336401
1759820715740362200,203.0233623046875,4.271416664123535,1.7647945880889893,1.9750665426254272,10.041000366210938,3.890000104904175,336,75.4000015258789,13.3632381,52.533643
1759820715839851300,203.12285131835938,3.8014702796936035,1.6031219959259033,1.976061463356018,10.038999557495117,5.110000133514404,333,75.4000015258789,13.3632333,52.5336476
1759820715940321800,203.22332177734376,4.8171868324279785,1.8491078615188599,1.977066159248352,10.03499984741211,4.71999979019165,334,75.4000015258789,13.3632308,52.5336514
1759820716040056600,203.323056640625,5.73630428314209,2.278003454208374,1.9780634641647339,10.032999992370605,4.739999771118164,335,75.4000015258789,13.3632279,52.5336553
1759820716140064300,203.42306420898439,4.572768688201904,1.6696406602859497,1.9790635108947754,10.031000137329102,6.889999866485596,332,75.4000015258789,13.3632165,52.5336635
1759820716240020200,203.52302026367187,5.475894451141357,1.852349877357483,1.9800630807876587,10.031000137329102,5.670000076293945,328,75.4000015258789,13.3632119,52.5336671
1759820716340435700,203.62343579101562,4.791153430938721,1.8860806226730347,1.9810672998428345,10.031999588012695,5.53000020980835,337,75.4000015258789,13.3632118,52.5336721
1759820716440142000,203.72314208984375,5.719708442687988,2.2080986499786377,1.9820643663406372,10.029999732971191,5.550000190734863,337,75.4000015258789,13.3632079,52.5336765
1759820716539915300,203.82291528320312,6.4077582359313965,2.7404561042785645,1.9830620288848877,10.029000282287598,5.429999828338623,336,75.4000015258789,13.3632045,52.5336809
1759820716640363500,203.9233635253906,30.580989837646484,4.11057186126709,1.9840666055679321,10.027000427246094,6.130000114440918,333,75.4000015258789,13.3631995,52.5336857
1759820716740114000,204.0231140136719,31.852375030517578,4.483860015869141,1.9850640296936035,10.024999618530273,4.489999771118164,333,75.4000015258789,13.3631976,52.5336886
1759820716840656600,204.12365673828126,33.074920654296875,3.7895777225494385,1.9860694408416748,10.017999649047852,5.050000190734863,333,75.4000015258789,13.3631925,52.5336923
1759820716940150000,204.22314990234375,34.25386428833008,3.4609246253967285,1.9870643615722656,10.015999794006348,4.980000019073486,333,75.4000015258789,13.363189,52.5336961
1759820717040659200,204.3236591796875,4.821590900421143,2.4285385608673096,1.9880695343017578,10.003999710083008,6.090000152587891,322,75.4000015258789,13.36318,52.5337007
1759820717140064800,204.42306469726563,5.338895797729492,2.227128267288208,1.9890636205673218,10.003000259399414,5.53000020980835,322,75.4000015258789,13.3631735,52.5337044
1759820717240047600,204.5230476074219,3.8537230491638184,1.6280663013458252,1.9900634288787842,10.00100040435791,3.859999895095825,326,75.4000015258789,13.363173,52.5337065
1759820717339976400,204.6229765625,3.786831855773926,1.0678014755249023,1.9910626411437988,9.99899959564209,4.730000019073486,331,75.4000015258789,13.3631697,52.5337105
1759820717440522500,204.7235224609375,4.615203380584717,1.3787676095962524,1.9920681715011597,9.993000030517578,5.019999980926514,332,75.4000015258789,13.363166,52.5337146
1759820717540209000,204.823208984375,5.20876932144165,1.8402445316314697,1.9930649995803833,9.991999626159668,4.829999923706055,331,75.4000015258789,13.3631624,52.5337182
1759820717640287700,204.92328784179688,5.558333396911621,2.16009259223938,1.994065761566162,9.984999656677246,4.840000152587891,331,75.4000015258789,13.3631591,52.5337221
1759820717740105000,205.02310498046876,5.630056381225586,2.3600847721099854,1.9950640201568604,9.984000205993652,4.96999979019165,332,75.4000015258789,13.3631558,52.5337262
1759820717840176400,205.12317626953126,5.7476935386657715,2.4552392959594727,1.9960646629333496,9.972000122070312,4.670000076293945,330,75.4000015258789,13.3631522,52.5337295
1759820717940694300,205.2236943359375,6.160528659820557,2.54055118560791,1.9970698356628418,9.96399974822998,4.349999904632568,329,75.4000015258789,13.3631493,52.5337325
1759820718040223500,205.32322338867186,6.423186779022217,2.710461139678955,1.9980651140213013,9.954999923706055,4.679999828338623,330,75.4000015258789,13.363146,52.5337364
1759820718140586000,205.4235859375,4.745388031005859,1.9303885698318481,1.9990687370300293,9.954000473022461,4.630000114440918,325,75.4000015258789,13.3631372,52.5337412
1759820718240447700,205.52344775390625,5.518235683441162,2.0833146572113037,3.0496435165405273,9.95300006866455,4.170000076293945,327,75.8505859375,13.3631348,52.5337443
1759820718340233500,205.6232333984375,5.431008338928223,2.190091371536255,3.0506591796875,9.95199966430664,5.010000228881836,329,75.78289794921875,13.3631301,52.5337491
1759820718440051200,205.72305126953125,5.244436740875244,2.2466418743133545,3.0545127391815186,9.949000358581543,5.099999904632568,331,75.7713623046875,13.3631265,52.5337535
1759820718540013300,205.82301342773437,5.367393970489502,2.3500213623046875,3.05997371673584,9.949000358581543,5,331,75.6751708984375,13.3631226,52.5337575
1759820718640802600,205.92380249023438,6.112678527832031,2.585439920425415,3.0688388347625732,9.946000099182129,4.849999904632568,331,75.6629638671875,13.3631194,52.5337612
1759820718740460000,206.0234599609375,7.068086624145508,2.8408448696136475,3.0798375606536865,9.944000244140625,5.159999847412109,329,75.643310546875,13.3631143,52.5337655
1759820718840127500,206.12312744140624,33.425148010253906,3.2351198196411133,3.0935134887695312,9.942999839782715,5.019999980926514,330,75.59881591796875,13.3631109,52.5337695
1759820718939896600,206.222896484375,40.03785705566406,3.567211866378784,3.1068332195281982,9.940999984741211,4.440000057220459,331,75.48370361328125,13.3631069,52.5337718
1759820719040428500,206.32342846679688,40.31809997558594,3.7626852989196777,3.124642848968506,9.9399995803833,4.71999979019165,325,75.4610595703125,13.363103,52.5337754
1759820719140241400,206.4232414550781,7.485019683837891,2.580697536468506,3.0042061805725098,9.937999725341797,4.210000038146973,332,75.33038330078125,13.3630954,52.5337825
1759820719240290000,206.5232900390625,7.252871036529541,2.5364739894866943,3.0164716243743896,9.937999725341797,4.309999942779541,328,75.3231201171875,13.3630904,52.5337854
1759820719340043800,206.62304370117187,18.88298797607422,2.3690714836120605,3.03005313873291,9.937999725341797,5.769999980926514,316,75.34765625,13.3630809,52.5337902
1759820719439870500,206.72287036132812,6.471492290496826,2.4467530250549316,3.0419747829437256,9.937999725341797,5.409999847412109,321,75.28515625,13.3630761,52.533794
1759820719540697600,206.82369750976562,6.775752544403076,2.658759117126465,3.0564217567443848,9.937999725341797,5.5,317,75.33392333984375,13.3630694,52.533797
1759820719640377900,206.9233779296875,7.751638889312744,2.680690288543701,3.064026355743408,9.937999725341797,4.739999771118164,315,75.3216552734375,13.3630648,52.5337995
1759820719740139800,207.02313989257811,6.4166765213012695,2.248777389526367,3.0598974227905273,9.937999725341797,5.070000171661377,321,75.473388671875,13.363062,52.533804
1759820719840320300,207.1233203125,34.27417755126953,3.859222650527954,3.0816781520843506,9.937000274658203,5.21999979019165,320,75.47540283203125,13.3630567,52.5338075
1759820719940168700,207.2231687011719,42.44745635986328,5.316135883331299,3.1059648990631104,9.937000274658203,4.420000076293945,327,75.506591796875,13.3630535,52.5338108
1759820720040699600,207.32369970703124,34.73994827270508,4.645740032196045,3.1321299076080322,9.9350004196167,5.769999980926514,338,75.6610107421875,13.3630507,52.5338167
1759820720140707600,207.42370751953126,30.584932327270508,4.349942684173584,3.171828508377075,9.9350004196167,4.889999866485596,324,75.8707275390625,13.3630579,52.5338291
1759820720240632300,207.52363232421874,8.612618446350098,4.0620808601379395,3.1947834491729736,9.9350004196167,5.650000095367432,334,75.972412109375,13.3630554,52.5338343
1759820720340468200,207.62346826171876,8.409719467163086,3.650890350341797,3.208369255065918,9.9350004196167,4.900000095367432,331,76.25555419921875,13.3630508,52.5338372
1759820720440231000,207.72323095703126,3.7919349670410156,2.3396153450012207,3.173048734664917,9.9350004196167,8.229999542236328,346,75.156005859375,13.3630537,52.5338484
1759820720539987500,207.82298754882814,4.48134708404541,2.163792848587036,3.1855247020721436,9.9350004196167,6.320000171661377,345,75.2484130859375,13.36305,52.5338528
1759820720639847400,207.92284741210938,5.066521644592285,2.534640073776245,3.1982009410858154,9.9350004196167,5.489999771118164,345,75.2125244140625,13.3630481,52.5338572
1759820720740649000,208.02364892578126,4.804029941558838,2.4114933013916016,3.20908260345459,9.9350004196167,5.010000228881836,338,75.101318359375,13.3630435,52.5338602
1759820720840363300,208.12336328125,5.117857933044434,2.0946836471557617,1.5442074537277222,9.9350004196167,6.090000152587891,339,75.5999984741211,13.3630411,52.5338668
1759820720940514000,208.22351416015624,5.410504341125488,2.1865270137786865,1.5452089309692383,9.9350004196167,6,340,75.5999984741211,13.3630384,52.5338721
1759820721040617700,208.32361767578124,5.825483798980713,2.4098339080810547,1.5462099313735962,9.9350004196167,5.980000019073486,339,75.5999984741211,13.3630353,52.533877
1759820721140451000,208.423451171875,5.575855255126953,2.1824755668640137,1.547208309173584,9.9350004196167,5.400000095367432,334,75.5999984741211,13.3630425,52.5338831
1759820721240219000,208.52321899414062,5.392817497253418,1.938298225402832,1.5482059717178345,9.9350004196167,5.860000133514404,338,75.5999984741211,13.3630407,52.5338887
1759820721340344800,208.6233447265625,5.608415126800537,1.8950989246368408,1.5492072105407715,9.9350004196167,5.360000133514404,338,75.5999984741211,13.3630377,52.533893
1759820721440488200,208.72348828125,5.190633773803711,1.810248613357544,1.5502086877822876,9.9350004196167,5.829999923706055,337,75.5999984741211,13.363034,52.5338979
1759820721540405000,208.82340502929688,5.082069396972656,1.7395402193069458,1.5512077808380127,9.9350004196167,5.889999866485596,338,75.5999984741211,13.3630309,52.5339029
1759820721640723200,208.92372314453124,5.181765079498291,1.6972919702529907,1.552211046218872,9.9350004196167,5.71999979019165,341,75.5999984741211,13.3630293,52.533908
1759820721740698000,209.02369799804688,5.116194248199463,1.7041419744491577,1.553210735321045,9.9350004196167,5.840000152587891,339,75.5999984741211,13.3630254,52.5339127
1759820721840023000,209.12302294921875,4.957835674285889,1.6975865364074707,1.554203987121582,9.9350004196167,5.889999866485596,339,75.5999984741211,13.3630223,52.5339176
1759820721940708600,209.22370849609376,5.389456748962402,1.7821335792541504,1.555210828781128,9.9350004196167,5.519999980926514,340,75.5999984741211,13.3630201,52.5339224
1759820722040343000,209.3233430175781,4.140571117401123,1.0041911602020264,1.5562071800231934,9.9350004196167,6.019999980926514,345,75.5999984741211,13.3630191,52.5339278
1759820722140195600,209.42319555664062,16.49944496154785,2.022325277328491,1.5572056770324707,9.9350004196167,5.599999904632568,323,75.5999984741211,13.3630207,52.5339339
1759820722240034300,209.52303442382814,12.69184684753418,1.3296616077423096,1.5582040548324585,9.9350004196167,4.920000076293945,340,75.5999984741211,13.3630193,52.5339383
1759820722340854500,209.6238544921875,4.443383693695068,0.7516648173332214,1.559212327003479,9.9350004196167,5.829999923706055,344,75.5999984741211,13.363018,52.5339437
1759820722440684000,209.72368408203124,5.135432720184326,1.4160507917404175,1.5602105855941772,9.9350004196167,5.559999942779541,341,75.5999984741211,13.3630144,52.5339481
1759820722540403000,209.82340283203126,6.03356409072876,2.130844831466675,1.5612077713012695,9.9350004196167,5.510000228881836,338,75.5999984741211,13.3630109,52.5339525
1759820722640220000,209.92321997070312,35.38920593261719,3.7164769172668457,1.5622059106826782,9.9350004196167,5.659999847412109,326,75.5999984741211,13.3630064,52.5339568
1759820722740012300,210.02301220703126,37.72681427001953,3.8077027797698975,1.5632039308547974,9.9350004196167,5.309999942779541,346,75.5999984741211,13.3630058,52.5339616
1759820722840360200,210.1233601074219,34.90872573852539,3.663249969482422,1.5642073154449463,9.9350004196167,5.46999979019165,336,75.5999984741211,13.3630018,52.533966
1759820722940207600,210.22320751953126,49.06379318237305,5.22793436050415,1.5652058124542236,9.9350004196167,5.289999961853027,302,75.5999984741211,13.3629949,52.5339679
1759820723040019700,210.32301977539063,55.12347412109375,5.554745674133301,1.5662039518356323,9.9350004196167,4.309999942779541,340,75.5999984741211,13.3629918,52.5339706
1759820723140154000,210.42315405273436,6.005413055419922,3.3741517066955566,1.5672053098678589,9.9350004196167,5.78000020980835,322,75.5999984741211,13.3629898,52.5339776
1759820723239944700,210.52294482421874,6.265010833740234,2.6742100715637207,1.5682032108306885,9.9350004196167,5.46999979019165,324,75.5999984741211,13.3629855,52.5339818
1759820723340695600,210.62369555664063,6.239217281341553,2.8007142543792725,1.5692107677459717,9.9350004196167,5.559999942779541,323,75.5999984741211,13.3629799,52.5339856
1759820723440750000,210.72375,7.002354145050049,2.7860007286071777,1.5702112913131714,9.9350004196167,4.099999904632568,327,75.5999984741211,13.3629799,52.5339883
1759820723540327700,210.82332763671874,7.586296081542969,2.715437412261963,1.571207046508789,9.9350004196167,4.760000228881836,327,75.5999984741211,13.3629753,52.533992
1759820723640338400,210.92333837890624,8.161527633666992,2.7629332542419434,1.5722070932388306,9.9350004196167,4.820000171661377,327,75.5999984741211,13.3629714,52.5339957
1759820723740107300,211.02310717773437,6.600001811981201,2.645184278488159,1.5732048749923706,9.9350004196167,5.059999942779541,331,75.5999984741211,13.3629692,52.5340005
1759820723840262000,211.12326196289064,6.551876068115234,2.3705906867980957,1.5742063522338867,9.9350004196167,5.210000038146973,325,75.5999984741211,13.362962,52.5340034
1759820723939943000,211.22294287109375,6.264843940734863,3.1376583576202393,1.5752031803131104,9.9350004196167,4.889999866485596,319,75.5999984741211,13.362957,52.5340062
1759820724040708000,211.3237080078125,6.497734069824219,3.094543695449829,1.576210856437683,9.9350004196167,5.159999847412109,319,75.5999984741211,13.3629522,52.53401
1759820724140593700,211.42359375,6.386974334716797,2.683654308319092,1.577209711074829,9.9350004196167,5.170000076293945,319,75.5999984741211,13.3629416,52.5340197
1759820724240276500,211.5232763671875,7.152479648590088,2.8217902183532715,1.5782065391540527,9.9350004196167,4.96999979019165,321,75.5999984741211,13.3629376,52.5340233
1759820724339849200,211.62284912109374,34.97016906738281,3.453577756881714,1.5792022943496704,9.9350004196167,4.409999847412109,333,75.5999984741211,13.3629348,52.5340268
1759820724440447200,211.723447265625,6.576694488525391,3.501385450363159,1.5802081823349,9.9350004196167,5.329999923706055,325,75.5999984741211,13.362929,52.534031
1759820724540348200,211.82334814453125,26.183874130249023,3.9702014923095703,1.581207275390625,9.9350004196167,7.019999980926514,342,75.5999984741211,13.3629261,52.5340375
1759820724640512000,211.92351196289061,33.966548919677734,4.234489440917969,1.5822088718414307,9.9350004196167,5.769999980926514,331,75.5999984741211,13.3629217,52.5340413
1759820724740209000,212.023208984375,6.436375617980957,3.3835484981536865,1.5832058191299438,9.9350004196167,4.869999885559082,328,75.5999984741211,13.3629171,52.5340434
1759820724840269600,212.12326953125,6.9777092933654785,2.9580061435699463,1.584206461906433,9.9350004196167,4.960000038146973,324,75.5999984741211,13.3629123,52.5340465
1759820724940040000,212.2230400390625,7.309798240661621,2.841918468475342,1.5852041244506836,9.9350004196167,5.230000019073486,321,75.5999984741211,13.362907,52.53405
1759820725040254700,212.32325463867187,8.244058609008789,2.800464153289795,1.586206316947937,9.9350004196167,5.119999885559082,322,75.5999984741211,13.3629027,52.5340538
1759820725140330200,212.42333032226563,7.468430042266846,2.7300732135772705,1.5872070789337158,9.9350004196167,5.300000190734863,323,75.5999984741211,13.3628923,52.5340605
1759820725240448800,212.52344873046874,6.395436763763428,2.676602363586426,1.5882081985473633,9.9350004196167,5.420000076293945,322,75.5999984741211,13.3628867,52.534064
1759820725340032300,212.6230322265625,6.801682949066162,2.754650592803955,1.5892040729522705,9.9350004196167,5.25,323,75.5999984741211,13.3628825,52.5340679
1759820725440659000,212.72365893554687,6.319142818450928,2.8884596824645996,1.5902103185653687,9.9350004196167,5.71999979019165,327,75.5999984741211,13.3628793,52.5340732
1759820725540864000,212.82386401367188,4.576722145080566,1.9209632873535156,1.5912123918533325,9.9350004196167,5.360000133514404,327,75.5999984741211,13.362875,52.534077
1759820725640439600,212.923439453125,4.535025119781494,1.6555663347244263,1.5922081470489502,9.9350004196167,4.130000114440918,333,75.5999984741211,13.3628742,52.5340804
1759820725740235500,213.0232355957031,4.188545227050781,1.8181308507919312,1.5932061672210693,9.9350004196167,5.059999942779541,326,75.5999984741211,13.3628679,52.5340838
1759820725840232700,213.12323266601564,5.630778789520264,2.0026233196258545,1.051262378692627,9.9350004196167,5.25,329,75.5999984741211,13.362865,52.5340883
1759820725940180000,213.22317993164063,6.590525150299072,2.4068236351013184,1.0522618293762207,9.9350004196167,4.239999771118164,331,75.5999984741211,13.3628625,52.5340912
1759820726040719000,213.32371899414062,4.463085174560547,2.1130309104919434,1.053267240524292,9.9350004196167,6.809999942779541,327,75.5999984741211,13.3628547,52.5340976
1759820726140857600,213.42385766601564,5.100250720977783,2.15745210647583,1.0542685985565186,9.9350004196167,5.639999866485596,330,75.5999984741211,13.3628489,52.5341021
1759820726240630000,213.52363012695312,5.819414138793945,2.616447925567627,1.055266261100769,9.9350004196167,5.690000057220459,328,75.5999984741211,13.3628438,52.5341062
1759820726340139000,213.62313891601562,5.0720109939575195,2.3780033588409424,1.056261420249939,9.9350004196167,4.659999847412109,325,75.5999984741211,13.3628399,52.5341087
1759820726440428300,213.72342822265625,4.663302898406982,2.2886240482330322,1.0572643280029297,9.9350004196167,5.860000133514404,329,75.5999984741211,13.3628361,52.5341141
1759820726540196000,213.82319604492187,5.29583740234375,2.5382277965545654,1.0582619905471802,9.9350004196167,5.420000076293945,327,75.5999984741211,13.3628313,52.5341177
1759820726640343000,213.92334301757813,5.363362789154053,2.7687723636627197,1.0592634677886963,9.9350004196167,5.300000190734863,329,75.5999984741211,13.3628279,52.534122
1759820726740169000,214.0231689453125,6.054226875305176,2.9698822498321533,1.0602617263793945,9.9350004196167,5.239999771118164,327,75.5999984741211,13.3628232,52.5341259
1759820726840279600,214.12327954101562,6.328577041625977,3.13383150100708,1.061262845993042,9.9350004196167,4.920000076293945,328,75.5999984741211,13.36282,52.5341296
1759820726940109600,214.22310961914062,6.41325044631958,3.2122578620910645,1.0622611045837402,9.9350004196167,5.110000133514404,325,75.5999984741211,13.3628148,52.5341332
1759820727040264000,214.32326391601563,6.166632652282715,3.2834432125091553,1.0632625818252563,9.9350004196167,5.820000171661377,323,75.5999984741211,13.3628089,52.5341379
1759820727140715800,214.4237158203125,5.784750938415527,2.4480605125427246,1.0642671585083008,9.9350004196167,4.769999980926514,328,75.5999984741211,13.3628102,52.5341356
1759820727240390700,214.523390625,5.49017858505249,2.5543100833892822,1.0652638673782349,9.9350004196167,4.75,327,75.5999984741211,13.3628063,52.5341392
1759820727340281300,214.62328125,3.6488633155822754,1.9871587753295898,1.0662628412246704,9.9350004196167,5.380000114440918,331,75.5999984741211,13.3628027,52.5341442
1759820727439856000,214.72285620117188,4.740569591522217,1.681190013885498,1.067258596420288,9.9350004196167,5.179999828338623,330,75.5999984741211,13.3627986,52.5341478
1759820727540421000,214.82342114257813,4.757232666015625,1.8391846418380737,1.0682642459869385,9.9350004196167,5.159999847412109,332,75.5999984741211,13.3627956,52.5341521
1759820727640462300,214.92346240234374,5.541263580322266,2.1708292961120605,1.0692646503448486,9.9350004196167,5.260000228881836,332,75.5999984741211,13.3627919,52.5341563
1759820727740248600,215.02324853515626,6.310890197753906,2.602306604385376,1.0702624320983887,9.9350004196167,5.360000133514404,335,75.5999984741211,13.3627891,52.5341609
1759820727840322300,215.123322265625,6.924429893493652,2.967237710952759,1.0712631940841675,9.9350004196167,5.800000190734863,334,75.5999984741211,13.362785,52.5341659
1759820727940758000,215.22375805664063,7.773074626922607,3.261180877685547,1.0722675323486328,9.9350004196167,5.269999980926514,334,75.5999984741211,13.362782,52.5341699
1759820728040412400,215.32341235351564,31.622846603393555,3.5064797401428223,1.0732641220092773,9.9350004196167,5.25,329,75.5999984741211,13.3627787,52.5341741
1759820728140380000,215.4233798828125,7.420424461364746,2.7611591815948486,1.0742638111114502,9.9350004196167,4.860000133514404,325,75.5999984741211,13.3627685,52.5341717
1759820728240622600,215.52362255859376,4.588744640350342,1.8909521102905273,1.0752662420272827,9.9350004196167,3.7699999809265137,325,75.5999984741211,13.3627664,52.5341735
1759820728340325400,215.6233254394531,5.004204750061035,1.67430579662323,1.0762633085250854,9.9350004196167,4.579999923706055,326,75.5999984741211,13.3627626,52.5341773
1759820728440312300,215.72331225585938,5.3460798263549805,1.940000057220459,1.0772631168365479,9.9350004196167,4.539999961853027,325,75.5999984741211,13.3627585,52.5341807
1759820728540834800,215.82383471679688,4.573065757751465,1.7449642419815063,1.07826828956604,9.9350004196167,6.460000038146973,328,75.5999984741211,13.3627534,52.5341876
1759820728640202200,215.9232021484375,6.066133499145508,2.049999952316284,1.0792620182037354,9.9350004196167,5.039999961853027,329,75.5999984741211,13.36275,52.5341909
1759820728740755700,216.02375561523436,5.825448036193848,2.3762576580047607,1.0802675485610962,9.9350004196167,5.119999885559082,327,75.5999984741211,13.3627456,52.5341948
1759820728840472600,216.12347265625,5.127374172210693,2.289541482925415,1.0812647342681885,9.9350004196167,6.369999885559082,330,75.5999984741211,13.3627413,52.5342008
1759820728940534000,216.22353393554687,5.728409290313721,2.1866183280944824,1.0822653770446777,9.9350004196167,2.7200000286102295,328,75.5999984741211,13.3627389,52.5342007
1759820729040503800,216.32350390625,5.389824867248535,2.218129873275757,1.0832650661468506,9.9350004196167,4.679999828338623,330,75.5999984741211,13.3627358,52.5342054
1759820729140496600,216.42349658203125,4.420419692993164,1.8181859254837036,1.0842649936676025,9.9350004196167,3.9700000286102295,326,75.5999984741211,13.362732,52.5342044
1759820729240501000,216.5235009765625,4.462949752807617,1.777920126914978,1.085265040397644,9.9350004196167,4.329999923706055,326,75.5999984741211,13.3627285,52.5342076
1759820729340331300,216.62333129882813,4.337883472442627,1.8416568040847778,1.0862632989883423,9.9350004196167,4.670000076293945,322,75.5999984741211,13.3627238,52.5342108
1759820729440271400,216.72327124023437,4.155003070831299,1.9303885698318481,1.087262749671936,9.9350004196167,4.980000019073486,324,75.5999984741211,13.36272,52.5342148
1759820729540793000,216.82379296875,5.309253692626953,2.1741204261779785,1.0882679224014282,9.9350004196167,4.590000152587891,325,75.5999984741211,13.3627162,52.5342181
1759820729640109000,216.9231091308594,5.872491359710693,2.432817220687866,3.303920269012451,9.9350004196167,4.559999942779541,326,74.3226318359375,13.3627126,52.5342217
1759820729740675000,217.02367504882812,5.468592643737793,2.5739076137542725,3.3282127380371094,9.9350004196167,4.860000133514404,327,74.3077392578125,13.3627089,52.5342257
1759820729840649500,217.1236494140625,5.403128147125244,2.6732003688812256,3.3531594276428223,9.9350004196167,4.769999980926514,330,74.2938232421875,13.3627061,52.5342297
1759820729940694500,217.22369458007813,4.816206932067871,2.428868055343628,3.3795762062072754,9.9350004196167,6.059999942779541,326,74.22235107421875,13.3626988,52.534235
1759820730040643600,217.3236435546875,5.492565631866455,2.4816324710845947,3.407526731491089,9.9350004196167,6.050000190734863,325,74.18231201171875,13.3626937,52.5342395
1759820730140843000,217.42384301757812,7.088508605957031,2.7111804485321045,3.354464292526245,9.9350004196167,4.460000038146973,329,74.491943359375,13.3626969,52.5342368
1759820730240508700,217.5235087890625,7.602875709533691,2.8961353302001953,3.376361608505249,9.9350004196167,4.610000133514404,328,74.4296875,13.3626928,52.5342403
1759820730340219600,217.6232197265625,6.2465386390686035,2.8221445083618164,3.3963160514831543,9.9350004196167,4.429999828338623,330,74.36663818359375,13.3626905,52.5342439
1759820730440368000,217.7233681640625,4.715473175048828,1.9682480096817017,3.371173143386841,9.9350004196167,3.240000009536743,323,73.86602783203125,13.3626873,52.534243
1759820730540121600,217.82312158203126,4.417469501495361,1.2675172090530396,3.348586082458496,9.9350004196167,4.340000152587891,322,73.52764892578125,13.3626831,52.534246
1759820730640654000,217.92365405273438,4.3031463623046875,1.1151680946350098,3.3493354320526123,9.9350004196167,4.25,325,73.562255859375,13.3626801,52.5342497
1759820730740133400,218.02313330078124,5.517773151397705,1.4866068363189697,3.3580079078674316,9.9350004196167,4.210000038146973,325,73.4276123046875,13.3626763,52.5342527
1759820730839865300,218.122865234375,5.538010597229004,1.8528356552124023,3.368715524673462,9.9350004196167,4.039999961853027,327,73.33477783203125,13.3626735,52.5342559
1759820730940474400,218.22347436523438,6.142905235290527,2.116908073425293,3.381535291671753,9.9350004196167,4.21999979019165,327,73.2308349609375,13.36267,52.5342593
1759820731040044800,218.323044921875,6.093621730804443,2.338632106781006,3.396500587463379,9.9350004196167,4.369999885559082,325,73.1702880859375,13.3626657,52.5342624
1759820731139965400,218.42296533203125,6.0589213371276855,1.9191925525665283,3.405792474746704,9.9350004196167,1.7000000476837158,323,73.71087646484375,13.3626645,52.5342597
1759820731240669400,218.52366943359374,6.1434245109558105,1.6172198057174683,3.402836322784424,9.9350004196167,4.5,323,73.82794189453125,13.3626586,52.5342649
1759820731340285200,218.62328515625,6.108910083770752,1.5499999523162842,3.4027578830718994,9.9350004196167,4.5,318,73.81243896484375,13.3626535,52.5342676
1759820731439863600,218.72286352539064,7.147042274475098,1.8391846418380737,3.409806251525879,9.9350004196167,4,318,73.80712890625,13.3626501,52.5342703
1759820731540453600,218.82345361328126,6.340972423553467,2.07407808303833,3.417623519897461,9.9350004196167,4.349999904632568,323,73.88043212890625,13.362647,52.5342744
1759820731639915500,218.92291552734375,7.146049499511719,2.316030979156494,3.4289181232452393,9.9350004196167,4.070000171661377,322,73.865234375,13.3626428,52.5342768
1759820731740349200,219.02334912109376,6.824698448181152,2.522003173828125,3.4425318241119385,9.9350004196167,4.340000152587891,321,73.89324951171875,13.3626386,52.53428
1759820731840820000,219.12382006835938,5.5599751472473145,2.263139486312866,3.4561493396759033,9.9350004196167,3.2100000381469727,319,73.96697998046875,13.3626362,52.534281
1759820731940315600,219.22331567382813,6.723590850830078,2.340534210205078,3.474238395690918,9.9350004196167,3.9800000190734863,319,73.9549560546875,13.3626319,52.5342841
1759820732039880000,219.3228798828125,6.459902286529541,2.511911630630493,3.491732597351074,9.9350004196167,4.019999980926514,324,73.8612060546875,13.3626291,52.5342874
1759820732140828700,219.42382861328124,5.917078018188477,2.457335948944092,3.2308671474456787,9.9350004196167,4.480000019073486,324,74.665283203125,13.3626242,52.5342913
1759820732240653300,219.5236533203125,4.120518684387207,2.0930838584899902,3.232574701309204,9.9350004196167,5.019999980926514,326,74.6158447265625,13.3626198,52.5342958
1759820732340204000,219.6232041015625,4.893621444702148,2.0860729217529297,3.2485971450805664,9.9350004196167,4.550000190734863,325,74.64154052734375,13.3626159,52.5342989
1759820732439851300,219.72285131835937,5.786128044128418,2.341388463973999,3.2663402557373047,9.9350004196167,4.159999847412109,325,74.5985107421875,13.362613,52.5343016
1759820732540469000,219.82346899414063,6.139885425567627,2.550333261489868,3.285087823867798,9.9350004196167,4.639999866485596,328,74.58660888671875,13.3626095,52.5343056
1759820732640072700,219.92307275390624,5.71061372756958,2.6425178050994873,3.306702136993408,9.9350004196167,4.519999980926514,325,74.57647705078125,13.3626051,52.5343087
1759820732740456200,220.02345629882814,5.207784652709961,2.5958621501922607,3.3271145820617676,9.9350004196167,4.849999904632568,326,74.60223388671875,13.3626011,52.5343129
1759820732839871000,220.12287109375,5.19511079788208,2.6093101501464844,3.350397825241089,9.9350004196167,4.840000152587891,326,74.61749267578125,13.3625969,52.5343167
1759820732940434400,220.22343432617188,5.407900810241699,2.6801679134368896,3.375629186630249,9.9350004196167,4.599999904632568,323,74.62139892578125,13.3625925,52.5343196
1759820733040074000,220.32307397460937,6.509603977203369,2.809786558151245,3.400728702545166,9.9350004196167,4.409999847412109,323,74.5498046875,13.3625892,52.5343225
1759820733139901700,220.42290161132811,4.24744176864624,1.7586642503738403,3.262683868408203,9.9350004196167,4.150000095367432,326,75.28179931640625,13.3625879,52.5343237
1759820733240637200,220.52363720703124,5.274751663208008,1.6512418985366821,3.2664616107940674,9.9350004196167,4.320000171661377,327,75.23760986328125,13.3625843,52.534327
1759820733340297000,220.623296875,5.696025848388672,1.55425226688385,3.2679953575134277,9.9350004196167,3.640000104904175,336,75.43817138671875,13.3625848,52.5343295
1759820733439995100,220.7229951171875,6.752625465393066,1.7321951389312744,3.273582696914673,9.9350004196167,4.050000190734863,335,75.494384765625,13.3625814,52.5343329
1759820733540697900,220.82369775390626,6.103943824768066,1.7647945880889893,3.2792632579803467,9.9350004196167,4.460000038146973,325,75.38287353515625,13.3625755,52.5343359
1759820733640336600,220.92333666992187,4.599032402038574,1.2728707790374756,1.0284333229064941,9.9350004196167,4.059999942779541,325,75.5,13.362573,52.5343385
1759820733740642800,221.02364282226563,5.173269748687744,1.1729023456573486,1.029436469078064,9.9350004196167,3.630000114440918,327,75.5,13.3625708,52.5343415
1759820733840036600,221.12303662109375,5.090707302093506,1.3176493644714355,1.0304303169250488,9.9350004196167,3.9700000286102295,329,75.5,13.3625679,52.5343447
1759820733940446000,221.22344604492187,6.214570999145508,1.6843396425247192,1.031434416770935,9.9350004196167,3.9100000858306885,328,75.5,13.3625645,52.5343476
1759820734040471300,221.32347119140624,6.666931629180908,2.063904047012329,1.0324347019195557,9.9350004196167,3.9600000381469727,326,75.5,13.3625609,52.5343505
1759820734140134700,221.423134765625,4.749937057495117,1.7727943658828735,1.0334312915802002,9.9350004196167,4.230000019073486,321,75.5,13.3625547,52.5343545
1759820734240345300,221.52334545898438,5.782968044281006,1.657045602798462,1.0344334840774536,9.9350004196167,3.259999990463257,326,75.5,13.3625543,52.5343565
1759820734339979800,221.62297973632812,5.237183094024658,1.5139683485031128,1.035429835319519,9.9350004196167,3.7699999809265137,325,75.5,13.3625504,52.5343594
1759820734440498700,221.72349877929688,6.621206760406494,1.5657905340194702,1.0364350080490112,9.9350004196167,3.049999952316284,324,75.5,13.3625488,52.5343612
1759820734540095700,221.823095703125,5.850329875946045,1.3261221647262573,1.037431001663208,9.9350004196167,3.0199999809265137,331,75.5,13.3625485,52.5343635
1759820734640690200,221.9236901855469,7.038568496704102,1.458663821220398,1.0384368896484375,9.9350004196167,3.2300000190734863,332,75.5,13.3625458,52.5343661
1759820734740216000,222.02321606445312,6.01120138168335,1.3943098783493042,1.039432168006897,9.9350004196167,3.4700000286102295,328,75.5,13.3625425,52.5343687
1759820734840639000,222.12363891601564,7.776971340179443,1.5988121032714844,1.0404363870620728,9.9350004196167,3.009999990463257,328,75.5,13.3625406,52.5343709
1759820734940048400,222.22304833984376,33.922607421875,1.9896230697631836,1.0414304733276367,9.9350004196167,3.0399999618530273,323,75.5,13.3625378,52.534373
1759820735040470800,222.323470703125,36.1773796081543,2.1606712341308594,1.0424346923828125,9.9350004196167,3.009999990463257,328,75.5,13.3625357,52.5343754
1759820735140059000,222.42305883789064,31.98000144958496,1.7999999523162842,1.0434305667877197,9.9350004196167,2.7699999809265137,322,75.5,13.3625322,52.5343763
1759820735239971300,222.52297143554688,35.371952056884766,1.8506755828857422,1.0444296598434448,9.9350004196167,2.3299999237060547,328,75.5,13.3625302,52.5343774
1759820735340612600,222.62361254882813,30.426408767700195,1.630490779876709,1.045436143875122,9.9350004196167,2.609999895095825,343,75.5,13.3625303,52.5343798
1759820735440271600,222.7232717285156,28.9107666015625,1.0060317516326904,1.0464327335357666,9.9350004196167,1.7300000190734863,334,75.5,13.362529,52.5343809
1759820735540704300,222.82370434570313,27.9136905670166,1.1720068454742432,1.047437071800232,9.9350004196167,2.0999999046325684,327,75.5,13.3625271,52.5343827
1759820735640671500,222.92367138671875,32.63751220703125,1.572005033493042,1.0484367609024048,9.9350004196167,2.369999885559082,325,75.5,13.3625251,52.5343845
1759820735740375300,223.02337524414062,45.3309440612793,1.4261136054992676,1.049433708190918,9.9350004196167,1.3700000047683716,328,75.5,13.3625264,52.5343854
1759820735840454700,223.12345458984376,34.855262756347656,1.3926951885223389,1.0504345893859863,9.9350004196167,2,348,75.5,13.3625254,52.5343873
1759820735939907800,223.22290795898436,39.446632385253906,1.6368261575698853,1.051429033279419,9.9350004196167,2.009999990463257,339,75.5,13.362524,52.534389
1759820736040240400,223.32324047851563,27.066387176513672,1.5461565256118774,1.0524324178695679,9.9350004196167,2.9000000953674316,7,75.5,13.3625252,52.5343916
1759820736139955200,223.422955078125,19.50680923461914,1.7042300701141357,1.0534296035766602,9.9350004196167,2.309999942779541,333,75.5,13.3625237,52.5343975
1759820736239974400,223.52297436523438,20.821550369262695,1.8240888118743896,1.0544297695159912,9.9350004196167,2.180000066757202,335,75.5,13.3625322,52.5343963
1759820736340516600,223.6235166015625,22.061687469482422,1.8343936204910278,1.0554351806640625,9.9350004196167,1.3899999856948853,335,75.5,13.3625339,52.5343969
1759820736440193800,223.72319384765626,23.23609161376953,1.5271214246749878,1.0564318895339966,9.9350004196167,2.0299999713897705,336,75.5,13.362538,52.5343977
1759820736540837400,223.82383740234374,24.354808807373047,1.712308406829834,1.0574383735656738,9.9350004196167,1.6699999570846558,336,75.5,13.3625396,52.5343986
1759820736640612400,223.9236123046875,25.424259185791016,1.9312690496444702,1.0584361553192139,9.9350004196167,0.6299999952316284,336,75.5,13.3625388,52.5343982
1759820736740153600,224.02315356445314,26.450559616088867,2.019430637359619,1.059431552886963,9.9350004196167,1.2100000381469727,336,75.5,13.3625407,52.534399
1759820736840151300,224.1231513671875,27.4384822845459,1.7452220916748047,1.0604314804077148,9.9350004196167,0.4000000059604645,336,75.5,13.3625396,52.534398
1759820736940648200,224.22364819335937,28.392099380493164,1.7159254550933838,1.0614365339279175,9.9350004196167,0.7599999904632568,336,75.5,13.3625408,52.5343987
1759820737040026600,224.32302661132812,29.314706802368164,1.980404019355774,1.0624302625656128,9.9350004196167,0.6100000143051147,336,75.5,13.3625415,52.5343988
1759820737140125000,224.423125,25.08992576599121,0.6794115304946899,1.0634312629699707,9.9350004196167,0.27000001072883606,335,75.5,13.362544,52.5344079
1759820737239998000,224.522998046875,25.35828399658203,0.6585590243339539,1.0644299983978271,9.9350004196167,0.23000000417232513,335,75.5,13.3625436,52.5344075
1759820737340763600,224.623763671875,25.62383460998535,0.6942622065544128,1.0654376745224,9.9350004196167,0.15000000596046448,335,75.5,13.3625438,52.5344075
1759820737440498700,224.72349877929688,25.88665771484375,0.7234638929367065,1.0664349794387817,9.9350004196167,0.25,335,75.5,13.3625444,52.5344074
1759820737540057600,224.8230576171875,26.146839141845703,0.6444377303123474,1.0674306154251099,9.9350004196167,0.28999999165534973,335,75.5,13.3625437,52.5344068
1759820737640172300,224.92317236328125,26.404457092285156,0.6720862984657288,1.0684317350387573,9.9350004196167,0.3400000035762787,335,75.5,13.3625442,52.5344065
1759820737740720600,225.023720703125,26.659587860107422,0.7003570795059204,1.0694372653961182,9.9350004196167,0.30000001192092896,335,75.5,13.3625438,52.5344062
1759820737840130600,225.12313061523437,26.912296295166016,0.6762396097183228,1.0704313516616821,9.9350004196167,0.4300000071525574,335,75.5,13.3625455,52.5344061
1759820737940696600,225.22369653320314,27.162656784057617,0.6262587308883667,1.0714370012283325,9.9350004196167,0.44999998807907104,335,75.5,13.3625466,52.5344067
1759820738040156200,225.32315625,27.410728454589844,1.0322790145874023,1.0724315643310547,9.9350004196167,0.44999998807907104,335,75.5,13.3625473,52.534407
1759820738140532500,225.42353247070312,32.333518981933594,1.1898319721221924,1.0734353065490723,9.9350004196167,0.25,335,75.5,13.3625492,52.534416
1759820738240248300,225.52324829101562,33.141292572021484,1.6480594873428345,1.0744324922561646,9.9350004196167,0.2199999988079071,335,75.5,13.3625488,52.5344158
1759820738340692000,225.62369189453125,33.92984390258789,0.7720103859901428,1.0754369497299194,9.9350004196167,0.18000000715255737,335,75.5,13.3625494,52.5344159
1759820738440519000,225.72351879882814,34.70048141479492,0.8683893084526062,1.0764352083206177,9.9350004196167,0.18000000715255737,335,75.5,13.3625497,52.5344159
1759820738540588000,225.82358813476563,35.45437240600586,0.9347726702690125,1.077435851097107,9.9350004196167,0.2800000011920929,335,75.5,13.3625503,52.5344163
1759820738640477200,225.92347729492187,36.19256591796875,1.0012491941452026,1.0784348249435425,9.9350004196167,0.36000001430511475,335,75.5,13.3625509,52.5344166
1759820738739988000,226.02298803710937,36.915992736816406,1.0623087882995605,1.0794298648834229,9.9350004196167,0.36000001430511475,335,75.5,13.3625514,52.5344167
1759820738840675800,226.12367578125,37.625518798828125,1.132077693939209,1.0804367065429688,9.9350004196167,0.3700000047683716,335,75.5,13.3625519,52.5344169
1759820738940082000,226.22308203125,38.3219108581543,1.1936498880386353,1.0814307928085327,9.9350004196167,0.3700000047683716,335,75.5,13.3625524,52.5344171
1759820739040684000,226.32368408203126,39.00586700439453,1.2416924238204956,1.0824368000030518,9.9350004196167,0.3700000047683716,335,75.5,13.3625528,52.5344173
1759820739140428300,226.42342822265624,36.39591979980469,1.4066271781921387,1.0834342241287231,9.9350004196167,1.25,335,75.5,13.3625568,52.5344321
1759820739239924000,226.52292407226562,36.64061737060547,3.436408042907715,1.0844292640686035,9.9350004196167,1.25,335,75.5,13.3625582,52.534433
1759820739340623400,226.62362329101563,36.88368606567383,3.376995801925659,1.085436224937439,9.9350004196167,1.9700000286102295,335,75.5,13.3625491,52.5344334
1759820739440274700,226.72327465820314,37.12516784667969,3.4351272583007812,1.086432695388794,9.9350004196167,1.159999966621399,335,75.5,13.3625492,52.5344344
1759820739539869200,226.822869140625,37.36509323120117,3.6001110076904297,1.0874286890029907,9.9350004196167,1.1399999856948853,335,75.5,13.3625483,52.5344352
1759820739640467700,226.9234677734375,37.60348129272461,3.766709327697754,1.0884346961975098,9.9350004196167,1.0800000429153442,335,75.5,13.3625486,52.5344361
1759820739739937500,227.0229375,37.84036636352539,3.8225646018981934,3.3770933151245117,9.937000274658203,1.0800000429153442,335,78.7457275390625,13.3625479,52.534437
1759820739840621000,227.12362109375,38.07577896118164,2.5832149982452393,3.411539077758789,9.940999984741211,1.4500000476837158,335,78.75244140625,13.3625411,52.5344368
1759820739940096500,227.22309643554686,38.309749603271484,4.078259468078613,3.4463210105895996,9.946000099182129,1.2599999904632568,335,78.75445556640625,13.3625395,52.5344374
1759820740040623400,227.32362329101562,38.54229736328125,4.203724384307861,3.48128604888916,9.95199966430664,1.2799999713897705,335,78.75408935546875,13.3625378,52.5344379
1759820740140220400,227.4232204589844,42.50321578979492,1.0683164596557617,3.4822323322296143,9.95199966430664,0.9100000262260437,336,78.6002197265625,13.3625522,52.534437
1759820740240691700,227.52369165039062,43.20778274536133,3.3060097694396973,3.512526035308838,9.954000473022461,1.350000023841858,336,78.7059326171875,13.3625499,52.5344352
1759820740340275700,227.62327563476563,43.90105056762695,3.2250425815582275,3.544015884399414,9.956000328063965,1.8899999856948853,336,78.6663818359375,13.3625448,52.5344357
1759820740439957800,227.72295776367187,44.58353805541992,3.235938787460327,3.5777671337127686,9.958999633789062,1.2899999618530273,336,78.67767333984375,13.3625436,52.5344354
1759820740540634600,227.82363452148437,45.2557258605957,2.8570263385772705,3.6043097972869873,9.960000038146973,1.899999976158142,336,78.6181640625,13.362546,52.5344285
1759820740640276700,227.92327685546874,45.9180793762207,2.809786558151245,3.638545513153076,9.961999893188477,1.2300000190734863,336,78.6300048828125,13.3625441,52.5344281
1759820740740700400,228.02370043945314,46.57101821899414,3.0131046772003174,3.6719281673431396,9.96500015258789,1.1399999856948853,336,78.65338134765625,13.3625431,52.5344275
1759820740840290600,228.12329052734376,47.21492385864258,3.152411699295044,3.7056655883789062,9.967000007629395,1.7899999618530273,336,78.6708984375,13.3625403,52.5344262
1759820740939909600,228.22290966796874,47.85017013549805,3.1740195751190186,3.7396128177642822,9.970999717712402,1.7999999523162842,336,78.672119140625,13.3625383,52.5344249
1759820741040606500,228.3236064453125,48.47708511352539,3.259831190109253,3.7670273780822754,9.97599983215332,1.6299999952316284,336,78.7347412109375,13.362537,52.5344236
1759820741140242700,228.42324267578124,48.26618194580078,3.200390577316284,3.6505095958709717,9.977999687194824,1.6299999952316284,336,78.56549072265625,13.3625494,52.5344239
1759820741240695300,228.5236953125,48.771751403808594,3.1802515983581543,3.657344102859497,9.982000350952148,0.47999998927116394,336,78.88568115234375,13.36255,52.5344274
1759820741340068900,228.62306884765624,49.272132873535156,3.1644272804260254,3.6830780506134033,9.984999656677246,1.8600000143051147,336,78.98944091796875,13.3625455,52.5344271
1759820741440701700,228.72370166015625,49.767486572265625,3.2381784915924072,3.713172674179077,9.991000175476074,1.590000033378601,336,79.01995849609375,13.3625434,52.5344266
1759820741540356400,228.8233564453125,50.25796127319336,3.3026201725006104,3.7297422885894775,9.994999885559082,1.440000057220459,336,79.0357666015625,13.3625415,52.534426
1759820741640230000,228.92322998046876,50.74368667602539,3.4198391437530518,1.0304123163223267,10.00100040435791,1.2799999713897705,336,74.69999694824219,13.3625398,52.5344272
1759820741740755000,229.0237548828125,51.224815368652344,3.4450109004974365,1.0314176082611084,10.008999824523926,1.399999976158142,336,74.69999694824219,13.3625375,52.5344267
1759820741840396500,229.123396484375,51.70146179199219,3.5418920516967773,1.0324139595031738,10.017999649047852,1.3600000143051147,336,74.69999694824219,13.3625357,52.5344262
1759820741939937000,229.22293701171876,52.17375564575195,3.6778390407562256,1.0334093570709229,10.024999618530273,1.5800000429153442,336,74.69999694824219,13.3625331,52.534426
1759820742040152300,229.32315234375,52.64181137084961,3.764279365539551,1.0344115495681763,10.038000106811523,2.0399999618530273,336,74.69999694824219,13.3625291,52.5344255
1759820742139958800,229.42295874023438,55.544368743896484,3.1329219341278076,1.0354095697402954,10.041000366210938,2.0299999713897705,336,74.69999694824219,13.3625473,52.5344191
1759820742240464600,229.52346459960938,56.31516647338867,3.2400617599487305,1.036414623260498,10.04800033569336,1.7000000476837158,336,74.69999694824219,13.3625461,52.5344177
1759820742339931400,229.62293139648438,57.075557708740234,3.390943765640259,1.0374093055725098,10.052000045776367,1.659999966621399,336,74.69999694824219,13.3625445,52.5344164
1759820742440663800,229.72366381835937,57.82594680786133,3.558454751968384,1.0384166240692139,10.062000274658203,1.7200000286102295,336,74.69999694824219,13.3625423,52.5344154
1759820742540224500,229.823224609375,58.56671905517578,3.7029988765716553,1.039412260055542,10.069999694824219,1.3700000047683716,336,74.69999694824219,13.3625409,52.5344159
1759820742640878300,229.92387841796875,59.298248291015625,3.8403775691986084,1.0404187440872192,10.079000473022461,1.559999942779541,336,74.69999694824219,13.3625388,52.534415
1759820742740397800,230.02339770507814,60.02085494995117,3.6845624446868896,1.0414140224456787,10.086000442504883,0.2800000011920929,336,74.69999694824219,13.3625431,52.5344182
1759820742840077800,230.12307788085937,60.73486328125,1.2056947946548462,1.0424107313156128,10.097000122070312,0.5199999809265137,336,74.69999694824219,13.3625422,52.5344188
1759820742940716500,230.22371655273437,61.44057846069336,1.209338665008545,1.04341721534729,10.112000465393066,0.38999998569488525,336,74.69999694824219,13.3625421,52.5344193
1759820743039983000,230.32298315429688,62.138282775878906,1.2578155994415283,1.0444098711013794,10.121999740600586,0.3799999952316284,336,74.69999694824219,13.3625416,52.5344192
1759820743140669000,230.4236689453125,62.83728790283203,1.145862102508545,1.0454167127609253,10.135000228881836,0.5299999713897705,337,74.69999694824219,13.3625505,52.534423
1759820743240083500,230.52308349609376,63.52090835571289,3.5251240730285645,1.0464107990264893,10.140999794006348,1.8300000429153442,337,74.69999694824219,13.3625448,52.5344228
1759820743340476000,230.62347583007812,64.19725036621094,3.5889971256256104,1.047414779663086,10.151000022888184,0.8700000047683716,337,74.69999694824219,13.3625452,52.534421
1759820743439934700,230.7229348144531,64.86653900146484,3.72060489654541,1.048409342765808,10.163000106811523,1.1399999856948853,337,74.69999694824219,13.3625434,52.5344208
1759820743540393700,230.82339379882814,65.52899169921875,3.8072824478149414,1.0494139194488525,10.175000190734863,0.6399999856948853,337,74.69999694824219,13.3625441,52.53442
1759820743640873500,230.92387353515625,66.184814453125,3.92818021774292,1.050418734550476,10.192999839782715,0.8899999856948853,337,74.69999694824219,13.3625426,52.5344198
1759820743740224800,231.02322485351561,66.83419036865234,3.8279237747192383,1.0514122247695923,10.208000183105469,1.7300000190734863,337,74.69999694824219,13.3625371,52.5344192
1759820743840673300,231.12367333984375,67.47734069824219,3.7918992042541504,1.0524166822433472,10.218000411987305,1.6200000047683716,337,74.69999694824219,13.3625346,52.5344231
1759820743940077600,231.22307763671876,68.1144027709961,3.8898842334747314,1.0534107685089111,10.234999656677246,0.8399999737739563,337,74.69999694824219,13.3625343,52.5344218
1759820744040718300,231.32371826171874,68.74555969238281,4.043575286865234,1.0544171333312988,10.258999824523926,0.9399999976158142,337,74.69999694824219,13.3625331,52.5344219
1759820744140870700,231.42387060546875,53.45364761352539,1.0404325723648071,1.0554187297821045,10.272000312805176,0.8399999737739563,336,74.69999694824219,13.3625549,52.5344289
1759820744240451800,231.52345190429688,42.004676818847656,2.904961347579956,1.0564144849777222,10.28499984741211,3.0199999809265137,312,74.69999694824219,13.3625473,52.5344351
1759820744339862800,231.62286279296876,57.871395111083984,2.895185708999634,1.0574085712432861,10.291000366210938,1.8899999856948853,318,74.69999694824219,13.3625463,52.5344362
1759820744440497200,231.7234970703125,59.288692474365234,2.9971487522125244,1.0584149360656738,10.310999870300293,1.909999966621399,319,74.69999694824219,13.3625446,52.5344376
1759820744540024300,231.8230244140625,51.23229217529297,2.9160590171813965,1.0594102144241333,10.324000358581543,2.2799999713897705,341,74.69999694824219,13.3625453,52.5344406
1759820744640635400,231.92363549804688,49.10140609741211,2.9081437587738037,1.060416340827942,10.336999893188477,2.4000000953674316,341,74.69999694824219,13.3625442,52.5344437
1759820744740086300,232.02308618164062,39.508880615234375,2.7303478717803955,1.061410903930664,10.347999572753906,2.809999942779541,303,74.69999694824219,13.3625369,52.5344439
1759820744840454000,232.12345385742188,47.14031219482422,2.765519857406616,1.062414526939392,10.352999687194824,2.2799999713897705,318,74.69999694824219,13.3625354,52.5344454
1759820744940725500,232.2237255859375,50.013031005859375,2.9569239616394043,1.0634171962738037,10.366000175476074,2.359999895095825,318,74.69999694824219,13.362533,52.5344471
1759820745039927000,232.32292700195313,40.05971145629883,2.632869243621826,1.0644092559814453,10.369999885559082,2.859999895095825,322,74.69999694824219,13.36253,52.5344493
1759820745140596500,232.42359643554687,52.692440032958984,2.7096309661865234,1.0654159784317017,10.38700008392334,2.1500000953674316,0,74.69999694824219,13.362561,52.5344574
1759820745240091400,232.52309130859376,54.834781646728516,2.710608720779419,1.0664108991622925,10.392000198364258,1.9900000095367432,346,74.69999694824219,13.3625591,52.5344589
1759820745339924200,232.62292431640626,57.30619430541992,2.8193793296813965,1.0674092769622803,10.404999732971191,1.9500000476837158,357,74.69999694824219,13.3625592,52.5344607
1759820745440329700,232.72332983398437,55.149662017822266,2.8784196376800537,1.068413257598877,10.423999786376953,2.130000114440918,2,74.69999694824219,13.3625598,52.5344626
1759820745540612000,232.82361206054688,59.29649353027344,2.998682975769043,1.0694161653518677,10.430000305175781,2,0,74.69999694824219,13.3625598,52.5344644
1759820745640462000,232.92346215820314,61.621856689453125,3.196075677871704,1.070414662361145,10.45199966430664,2.0399999618530273,1,74.69999694824219,13.36256,52.5344664
1759820745740882200,233.02388208007812,63.471595764160156,3.3572607040405273,1.0714187622070312,10.467000007629395,2.059999942779541,1,74.69999694824219,13.3625603,52.5344683
1759820745840200700,233.12320068359375,56.663612365722656,3.3365402221679688,1.0724120140075684,10.473999977111816,2.5299999713897705,350,74.69999694824219,13.362558,52.5344704
1759820745940100400,233.22310034179688,59.84709930419922,3.428410768508911,1.073410987854004,10.496999740600586,2.4000000953674316,355,74.69999694824219,13.362558,52.5344727
1759820746040635000,233.323634765625,65.72234344482422,3.576436758041382,1.0744163990020752,10.51200008392334,2.140000104904175,357,74.69999694824219,13.3625579,52.5344745
1759820746140383500,233.42338354492188,8.709482192993164,2.5757718086242676,1.0754138231277466,10.524999618530273,4.929999828338623,32,74.69999694824219,13.3625994,52.5344859
1759820746240727800,233.52372778320313,9.449403762817383,2.446589469909668,1.076417326927185,10.538999557495117,3.640000104904175,33,74.69999694824219,13.3626017,52.5344882
1759820746340091400,233.62309130859376,31.744291305541992,2.683300256729126,1.0774109363555908,10.552000045776367,3.859999895095825,37,74.69999694824219,13.3626063,52.5344908
1759820746440456700,233.72345678710937,7.518795013427734,2.631045341491699,1.0784145593643188,10.557000160217285,5.25,44,74.69999694824219,13.3626183,52.5344934
1759820746540755000,233.8237548828125,8.327442169189453,2.7391421794891357,1.0794175863265991,10.57699966430664,4.369999885559082,44,74.69999694824219,13.362622,52.5344961
1759820746640310000,233.92331005859376,7.90221643447876,2.8157591819763184,1.0804131031036377,10.588000297546387,4.800000190734863,46,74.69999694824219,13.3626287,52.5344995
1759820746740739600,234.02373950195312,6.86628532409668,2.1762351989746094,1.081417441368103,10.592000007629395,3.690000057220459,62,74.69999694824219,13.3626352,52.5344948
1759820746840063200,234.12306323242188,7.686613082885742,2.0747289657592773,1.0824105739593506,10.602999687194824,3.869999885559082,61,74.69999694824219,13.3626396,52.5344975
1759820746940716300,234.22371630859374,42.11227798461914,2.0271408557891846,1.0834171772003174,10.616000175476074,2.190000057220459,30,74.69999694824219,13.3626351,52.5344989
1759820747040701000,234.32370092773436,30.993045806884766,2.138247013092041,1.0844169855117798,10.623000144958496,3.299999952316284,52,74.69999694824219,13.3626405,52.5345006
1759820747140298000,234.42329809570313,31.05506706237793,2.176074504852295,1.0854129791259766,10.63599967956543,3.440000057220459,55,74.69999694824219,13.3626557,52.5345069
1759820747240725200,234.52372534179688,36.13564682006836,2.446099042892456,1.0864171981811523,10.649999618530273,3.2899999618530273,53,74.69999694824219,13.3626595,52.5345087
1759820747340138200,234.62313818359374,39.60190963745117,2.719062328338623,1.0874114036560059,10.663000106811523,3.309999942779541,55,74.69999694824219,13.3626635,52.5345104
1759820747440465400,234.72346533203125,38.09096908569336,2.682126045227051,1.0884146690368652,10.668000221252441,3.3299999237060547,67,74.69999694824219,13.3626688,52.5345112
1759820747540694800,234.82369482421876,36.406490325927734,2.7583508491516113,5.460019588470459,10.687000274658203,3.5999999046325684,50,79.15411376953125,13.3626727,52.5345137
1759820747639934700,234.92293481445313,40.59225082397461,2.9800167083740234,5.481439590454102,10.692999839782715,3.4700000286102295,56,79.15155029296875,13.362677,52.5345153
1759820747740322000,235.02332202148438,41.180171966552734,3.1910030841827393,5.504065036773682,10.704000473022461,3.690000057220459,55,79.18218994140625,13.3626824,52.5345174
1759820747840735200,235.1237353515625,45.476810455322266,3.261732578277588,5.519543170928955,10.720000267028809,3.380000114440918,61,79.37298583984375,13.3626864,52.5345189
1759820747940719900,235.22371997070312,5.873871803283691,2.5663204193115234,5.5214924812316895,10.727999687194824,7.440000057220459,56,79.0958251953125,13.362708,52.5345248
1759820748040137700,235.3231376953125,38.34041976928711,3.7566075325012207,5.54571533203125,10.736000061035156,4.489999771118164,70,79.22344970703125,13.3627128,52.5345254
1759820748140735500,235.42373559570314,6.815835475921631,2.4752373695373535,5.764111518859863,10.748000144958496,4.699999809265137,52,79.6949462890625,13.3627118,52.5345309
1759820748240590600,235.52359057617187,4.942312717437744,1.5893709659576416,5.712875843048096,10.760000228881836,6.090000152587891,58,79.8160400390625,13.3627231,52.5345334
1759820748339915500,235.62291552734376,4.000072956085205,1.1113954782485962,5.704318523406982,10.765000343322754,4.739999771118164,56,79.56524658203125,13.3627278,52.5345354
1759820748440203500,235.72320361328124,4.719089984893799,1.2010412216186523,5.706725597381592,10.781000137329102,4.96999979019165,57,79.5372314453125,13.3627344,52.5345375
1759820748540587000,235.8235869140625,5.289865016937256,1.5132745504379272,5.713501453399658,10.789999961853027,4.690000057220459,57,79.54388427734375,13.3627402,52.5345397
1759820748640049700,235.92304956054687,5.575012683868408,1.7677669525146484,5.7217841148376465,10.793999671936035,4.909999847412109,60,79.57159423828125,13.3627469,52.5345417
1759820748740491300,236.0234912109375,5.852507591247559,1.8744865655899048,5.731315612792969,10.805000305175781,4.380000114440918,61,79.53070068359375,13.3627525,52.5345432
1759820748839938800,236.12293872070313,5.834425449371338,1.9675873517990112,5.742344856262207,10.809000015258789,4.860000133514404,62,79.4886474609375,13.3627592,52.5345452
1759820748940222000,236.22322192382813,5.874619007110596,1.956731915473938,5.752391338348389,10.815999984741211,4.349999904632568,61,79.5048828125,13.3627644,52.5345471
1759820749040663800,236.32366381835936,6.486292362213135,2.123016834259033,5.767300605773926,10.819999694824219,4.639999866485596,60,79.50103759765625,13.3627704,52.5345494
1759820749140382000,236.4233818359375,6.9428582191467285,2.3264780044555664,5.983209609985352,10.826000213623047,4.630000114440918,60,79.5897216796875,13.362781,52.5345536
1759820749239951000,236.522951171875,4.283721923828125,1.521610975265503,5.955029487609863,10.836000442504883,5.159999847412109,51,79.4814453125,13.3627853,52.5345584
1759820749340359200,236.62335913085937,4.997990131378174,1.1669189929962158,5.954810619354248,10.85200023651123,4.820000171661377,55,79.47265625,13.3627919,52.5345598
1759820749440078600,236.72307861328125,5.652980804443359,1.4217243194580078,5.959726333618164,10.857999801635742,4.349999904632568,52,79.5130615234375,13.3627964,52.5345627
1759820749540829400,236.82382934570313,4.179004669189453,1.1060289144515991,5.957259654998779,10.87399959564209,4.300000190734863,49,79.7628173828125,13.3628011,52.5345658
1759820749640329000,236.92332885742186,5.042811393737793,1.2625371217727661,5.962281703948975,10.880000114440918,4.840000152587891,53,79.75604248046875,13.3628074,52.5345681
1759820749739913700,237.02291381835937,5.5281877517700195,1.5910059213638306,5.968183994293213,10.890999794006348,4.78000020980835,58,79.79937744140625,13.3628136,52.5345698
1759820749840086000,237.1230859375,6.0847697257995605,1.7821335792541504,5.975166320800781,10.901000022888184,4.139999866485596,57,79.78289794921875,13.3628182,52.5345719
1759820749940670000,237.223669921875,6.728981018066406,1.9958456754684448,5.984423637390137,10.911999702453613,4.170000076293945,61,79.85394287109375,13.3628242,52.534573
1759820750040027400,237.32302734375,7.1901350021362305,2.203202247619629,5.995711803436279,10.930000305175781,4.260000228881836,60,79.8995361328125,13.3628295,52.5345752
1759820750140788000,237.4237880859375,6.454410552978516,1.846293568611145,6.324758529663086,10.942999839782715,3.819999933242798,58,79.51336669921875,13.362838,52.5345768
1759820750240381400,237.52338134765625,7.156778812408447,1.828797459602356,6.33288049697876,10.956999778747559,3.9000000953674316,58,79.5557861328125,13.362843,52.5345786
1759820750340008400,237.62300854492187,5.067381381988525,1.6200308799743652,6.342952728271484,10.970000267028809,4.119999885559082,54,79.53125,13.3628472,52.5345814
1759820750440390400,237.72339038085937,5.124464511871338,1.3231024742126465,6.3369269371032715,10.982999801635742,4.5,55,79.84332275390625,13.3628529,52.534584
1759820750540178200,237.82317822265625,5.953702449798584,1.4996665716171265,6.344043254852295,10.989999771118164,4.199999809265137,57,79.7943115234375,13.3628581,52.5345858
1759820750640692200,237.92369213867187,4.655193328857422,1.149999976158142,6.337069511413574,11.006999969482422,3.819999933242798,59,79.73004150390625,13.3628632,52.5345871
1759820750740064500,238.023064453125,4.459956645965576,0.8766413331031799,6.336572170257568,11.012999534606934,4.619999885559082,64,79.71405029296875,13.3628698,52.5345886
1759820750840641800,238.12364184570313,4.745270252227783,0.8099382519721985,6.336659908294678,11.027999877929688,3.5799999237060547,59,79.9466552734375,13.3628735,52.534591
1759820750940144400,238.22314428710936,5.536954402923584,1.1543396711349487,6.340271472930908,11.038000106811523,4.400000095367432,61,79.95404052734375,13.3628798,52.5345927
1759820751040684500,238.3236845703125,6.4478583335876465,1.6487873792648315,6.346186637878418,11.045999526977539,4.28000020980835,60,79.98834228515625,13.362885,52.5345947
1759820751140497400,238.42349731445313,6.550746440887451,1.7395402193069458,6.704168319702148,11.060999870300293,3.690000057220459,62,80.053955078125,13.3628945,52.5345972
1759820751240092400,238.5230925292969,4.44722843170166,1.106345295906067,6.6971540451049805,11.069999694824219,4.679999828338623,63,79.863525390625,13.3629012,52.5345991
1759820751340719400,238.62371923828124,5.638054370880127,1.1738824844360352,6.701169013977051,11.090999603271484,3.9800000190734863,61,79.896484375,13.3629059,52.5346009
1759820751440504300,238.72350439453126,4.6502180099487305,0.9935793876647949,6.699677467346191,11.104999542236328,3.950000047683716,63,80.0364990234375,13.3629113,52.5346024
1759820751540203800,238.82320385742187,4.520968437194824,0.8340862989425659,6.700526237487793,11.11299991607666,4.579999923706055,60,80.1309814453125,13.362917,52.534605
1759820751640209200,238.92320922851562,4.802974224090576,0.9090654253959656,6.702056884765625,11.126999855041504,3.9800000190734863,55,80.1875,13.3629213,52.5346073
1759820751740673800,239.023673828125,4.495024681091309,0.8261960744857788,6.7020673751831055,11.140999794006348,4.25,54,80.27099609375,13.3629266,52.5346095
1759820751840233500,239.1232333984375,5.248839378356934,1.068877935409546,6.704972743988037,11.161999702453613,4.269999980926514,57,80.24835205078125,13.3629321,52.5346112
1759820751940718000,239.22371801757814,5.062478065490723,1.0049875974655151,6.704726696014404,11.175999641418457,3.7300000190734863,52,80.41943359375,13.3629357,52.5346139
1759820752039972600,239.32297265625,5.7721991539001465,1.1597414016723633,6.7079644203186035,11.182999610900879,3.950000047683716,53,80.4444580078125,13.3629408,52.5346158
1759820752140673300,239.42367333984376,5.957993984222412,1.4497240781784058,6.549345016479492,11.201000213623047,4.489999771118164,53,80.48541259765625,13.3629514,52.5346197
1759820752240478200,239.52347827148438,6.291805267333984,1.6546902656555176,6.555875301361084,11.206000328063965,4.070000171661377,54,80.5477294921875,13.362956,52.5346217
1759820752340010800,239.6230107421875,6.690213203430176,1.8243354558944702,6.564484596252441,11.217000007629395,4.019999980926514,56,80.57861328125,13.3629613,52.5346233
1759820752440749300,239.7237492675781,6.9376444816589355,1.994241714477539,6.575001239776611,11.234999656677246,4.130000114440918,57,80.60687255859375,13.3629666,52.5346252
1759820752540399400,239.8233994140625,7.675137996673584,2.0932271480560303,6.586981296539307,11.23900032043457,3.390000104904175,55,80.61260986328125,13.3629698,52.534627
1759820752640081400,239.92308129882812,8.384392738342285,2.2784643173217773,6.602604389190674,11.255000114440918,3.7799999713897705,56,80.65850830078125,13.3629749,52.5346288
1759820752739975000,240.02297485351562,7.287308216094971,2.1356496810913086,6.612690448760986,11.260000228881836,3.7899999618530273,57,80.54608154296875,13.3629797,52.5346303
1759820752840440800,240.12344091796874,5.701600551605225,1.5992810726165771,6.601410865783691,11.269000053405762,3.690000057220459,53,80.8145751953125,13.3629835,52.5346333
1759820752940889000,240.22388916015626,6.607787609100342,1.6152399778366089,6.612412929534912,11.284000396728516,3.930000066757202,56,80.77093505859375,13.3629887,52.5346348
1759820753040502000,240.323501953125,5.553323745727539,1.3612494468688965,6.603072166442871,11.293999671936035,3.7300000190734863,60,80.6075439453125,13.3629936,52.5346352
1759820753140451600,240.42345166015625,5.019816875457764,0.8560373783111572,6.898037910461426,11.300999641418457,3.7100000381469727,59,80.4610595703125,13.3630027,52.5346376
1759820753240726500,240.5237265625,6.174172878265381,1.081896424293518,6.901603698730469,11.317999839782715,3.6600000858306885,59,80.42791748046875,13.3630075,52.5346391
1759820753340366300,240.62336645507813,6.6365580558776855,1.457737922668457,6.906464576721191,11.329999923706055,3.680000066757202,58,80.43572998046875,13.3630121,52.5346408
1759820753440147000,240.72314697265625,7.168882846832275,1.5986244678497314,6.912060260772705,11.336000442504883,3.4700000286102295,59,80.490478515625,13.3630164,52.5346424
1759820753540703200,240.823703125,7.368061542510986,1.7258621454238892,6.919548034667969,11.354999542236328,3.759999990463257,57,80.4754638671875,13.3630211,52.5346444
1759820753640687000,240.92368701171876,5.234227657318115,1.4075865745544434,6.918052673339844,11.366999626159668,4.75,52,80.754638671875,13.3630265,52.5346484
1759820753740080600,241.02308056640624,6.50869607925415,1.4920120239257812,6.924959659576416,11.373000144958496,3.509999990463257,52,80.7708740234375,13.3630303,52.5346498
1759820753840697900,241.12369775390624,7.31385612487793,1.8189282417297363,6.934271812438965,11.392000198364258,3.759999990463257,56,80.7940673828125,13.3630354,52.5346513
1759820753940199000,241.22319897460937,7.77393102645874,2.0404410362243652,6.945639133453369,11.397000312805176,3.7699999809265137,58,80.86688232421875,13.3630402,52.534653
1759820754040585500,241.32358544921874,8.729469299316406,2.1674869060516357,6.958522319793701,11.409000396728516,3.240000009536743,60,80.87469482421875,13.3630442,52.5346538
1759820754140472300,241.42347241210936,6.462906837463379,1.5910059213638306,7.263425827026367,11.430000305175781,4.119999885559082,69,80.22662353515625,13.3630543,52.5346505
1759820754240036900,241.5230368652344,7.789027214050293,1.556663155555725,7.27332067489624,11.444000244140625,3.299999952316284,68,80.30218505859375,13.3630583,52.5346517
1759820754339957200,241.62295727539063,8.10329818725586,1.8189282417297363,7.28475284576416,11.451000213623047,3.5299999713897705,68,80.2144775390625,13.3630634,52.5346527
1759820754440664800,241.7236647949219,8.66331958770752,1.796273946762085,7.294455528259277,11.470999717712402,2.5799999237060547,66,80.10931396484375,13.3630663,52.5346534
1759820754540110800,241.82311083984376,7.10687780380249,1.3290973901748657,7.280495643615723,11.477999687194824,2.9600000381469727,77,80.104736328125,13.3630711,52.5346528
1759820754640823600,241.92382348632813,7.74353551864624,1.3729530572891235,7.287946701049805,11.498000144958496,3.4700000286102295,77,79.974609375,13.3630762,52.5346536
1759820754740333600,242.02333349609376,8.571552276611328,1.6829735040664673,7.29757833480835,11.51200008392334,3.119999885559082,78,79.90716552734375,13.3630805,52.5346538
1759820754840689700,242.12368969726563,30.494110107421875,2.0470709800720215,7.311002254486084,11.526000022888184,3.109999895095825,79,79.86505126953125,13.363085,52.5346544
1759820754940190700,242.22319067382813,31.140974044799805,2.0376946926116943,7.32100772857666,11.531999588012695,2.950000047683716,53,79.84930419921875,13.3630879,52.534657
1759820755040712700,242.32371264648438,8.080842018127441,1.4710540771484375,7.308417797088623,11.553000450134277,2.809999942779541,58,79.96630859375,13.3630906,52.5346596
1759820755140388900,242.42338891601563,8.402007102966309,1.4851936101913452,7.217513561248779,11.557999610900879,2.9800000190734863,56,80.11456298828125,13.3631,52.5346657
1759820755240100600,242.5231005859375,8.551575660705566,1.7906702756881714,7.227781295776367,11.567000389099121,3.440000057220459,56,80.061279296875,13.3631044,52.5346675
1759820755340559600,242.6235595703125,28.001070022583008,1.9528952836990356,7.240005016326904,11.581000328063965,2.880000114440918,70,80.0609130859375,13.3631075,52.5346689
1759820755440216800,242.723216796875,6.448330879211426,1.2747548818588257,7.222173690795898,11.585000038146973,2.890000104904175,51,80.03704833984375,13.3631104,52.534671
1759820755540021800,242.8230217285156,6.319214820861816,0.7545197010040283,7.218040943145752,11.593000411987305,2.880000114440918,60,79.8873291015625,13.3631148,52.5346711
1759820755640744700,242.92374462890626,6.0747575759887695,0.612943708896637,7.217592716217041,11.607999801635742,3.009999990463257,57,79.95245361328125,13.363118,52.5346732
1759820755740250400,243.02325048828126,5.973076820373535,0.5603570342063904,7.217721462249756,11.616999626159668,3.1700000762939453,48,80.00091552734375,13.3631208,52.5346756
1759820755839914800,243.12291479492188,6.7328901290893555,0.5521774888038635,7.218028545379639,11.619999885559082,2.3299999237060547,56,79.82373046875,13.3631243,52.5346759
1759820755940463400,243.22346337890625,6.263786315917969,0.5800861716270447,7.218487739562988,11.635000228881836,3.1600000858306885,54,79.88531494140625,13.363128,52.534678
1759820756039848200,243.32284814453126,6.510797500610352,0.7060453295707703,7.219564437866211,11.637999534606934,2.890000104904175,58,79.8203125,13.3631317,52.5346791
1759820756140615200,243.423615234375,7.769690990447998,1.1526057720184326,6.4796462059021,11.640999794006348,2.680000066757202,57,79.899658203125,13.3631415,52.5346864
1759820756240647200,243.5236472167969,6.397121906280518,0.913509726524353,6.478635787963867,11.638999938964844,2.819999933242798,54,79.8289794921875,13.3631448,52.534688
1759820756340417800,243.62341772460937,7.937652111053467,1.0538026094436646,6.481339931488037,11.633999824523926,2.5199999809265137,53,79.8157958984375,13.3631477,52.5346894
1759820756440232000,243.72323193359375,24.708580017089844,1.4358620643615723,6.485410690307617,11.631999969482422,2.2300000190734863,56,79.81695556640625,13.3631508,52.53469
1759820756539958300,243.82295825195314,25.929325103759766,1.7489711046218872,6.491945266723633,11.628999710083008,2.5999999046325684,56,79.803955078125,13.363154,52.5346917
1759820756640627000,243.923626953125,7.187549114227295,1.3238202333450317,6.489668369293213,11.628999710083008,2.9000000953674316,52,79.88128662109375,13.363157,52.5346937
1759820756740241200,244.0232412109375,7.892956256866455,1.0589145421981812,6.490990161895752,11.625,2.2300000190734863,48,79.88671875,13.363159,52.5346951
1759820756840692200,244.12369213867188,25.13600730895996,1.4075865745544434,6.496536731719971,11.625,2.559999942779541,53,79.89178466796875,13.3631624,52.5346964
1759820756940275200,244.22327514648438,30.324804306030273,1.8016103506088257,6.504220962524414,11.619999885559082,2.440000057220459,56,79.901123046875,13.3631649,52.5346979
1759820757039958500,244.32295849609375,31.32746124267578,2.1770622730255127,6.514918804168701,11.618000030517578,2.4600000381469727,56,79.9066162109375,13.3631677,52.5346994
1759820757140155600,244.42315576171876,15.0979642868042,1.151086449623108,6.5382399559021,11.616000175476074,0.8299999833106995,50,80.350830078125,13.3631721,52.5347054
1759820757240711200,244.52371118164064,16.04340934753418,0.4534313678741455,6.53782320022583,11.619000434875488,1.100000023841858,51,80.13140869140625,13.3631736,52.5347064
1759820757339965000,244.62296484375,16.93630599975586,0.8091971278190613,6.539008140563965,11.614999771118164,1.940000057220459,51,80.140380859375,13.3631764,52.5347073
1759820757439890400,244.72289038085938,17.78443145751953,1.0183320045471191,6.540404796600342,11.61400032043457,0.9800000190734863,51,80.1492919921875,13.3631771,52.5347077
1759820757540727000,244.82372705078126,18.593910217285156,0.573846697807312,6.539100646972656,11.616999626159668,1.1299999952316284,51,80.186767578125,13.363179,52.5347079
1759820757640118800,244.92311889648437,19.36958885192871,0.7283543348312378,6.540257453918457,11.616000175476074,1.0099999904632568,51,80.197265625,13.3631802,52.5347084
1759820757740045300,245.02304541015624,20.11537742614746,0.4920365810394287,6.540730953216553,11.614999771118164,0.9100000262260437,51,80.18780517578125,13.3631812,52.5347089
1759820757840108500,245.12310864257813,20.834487915039062,0.5044799447059631,6.541668891906738,11.611000061035156,0.6700000166893005,51,80.2103271484375,13.3631818,52.5347091
1759820757939952600,245.22295263671876,21.529592514038086,0.5122499465942383,6.542689323425293,11.609999656677246,0.6100000143051147,51,80.1917724609375,13.3631825,52.5347093
1759820758040632000,245.3236320800781,22.20294761657715,0.4580393135547638,6.541721820831299,11.612000465393066,0.3799999952316284,51,80.27490234375,13.3631824,52.5347097
1759820758140359400,245.423359375,11.986177444458008,0.452216774225235,6.528227806091309,11.607999801635742,0.23999999463558197,60,80.3011474609375,13.3631868,52.5347165
1759820758239962600,245.5229626464844,12.713922500610352,0.4580393135547638,6.528408050537109,11.602999687194824,0.1899999976158142,60,80.25738525390625,13.3631871,52.5347163
1759820758340688600,245.62368872070311,0,0.452216774225235,6.528547763824463,11.597999572753906,0,0,80.29119873046875,13.3631868,52.5347162
1759820758440366600,245.72336669921876,0,0.452216774225235,6.528654098510742,11.593999862670898,0,0,80.2867431640625,13.363187,52.5347162
1759820758540125200,245.8231252441406,0,0.452216774225235,6.528779983520508,11.59000015258789,0,0,80.25830078125,13.3631869,52.534716
1759820758640045600,245.92304565429689,0,0.4580393135547638,6.528958320617676,11.585000038146973,0,0,80.25537109375,13.3631871,52.534716
1759820758740859400,246.023859375,0,0.452216774225235,6.529102325439453,11.579999923706055,0,0,80.22711181640625,13.363187,52.5347159
1759820758840486700,246.12348657226562,16.416330337524414,0.452216774225235,6.529236316680908,11.576000213623047,0.18000000715255737,60,80.2530517578125,13.3631873,52.5347157
1759820758940133000,246.22313305664062,0,0.452216774225235,6.529384613037109,11.571999549865723,0,0,80.2554931640625,13.3631871,52.5347158
1759820759040300800,246.32330078125,17.477031707763672,0.452216774225235,6.529506683349609,11.567000389099121,0.23000000417232513,60,80.21392822265625,13.3631875,52.5347156
1759820759140153900,246.42315380859375,0,0.0860232561826706,11.692127227783203,11.572999954223633,0,0,80.380126953125,13.3631904,52.5347225
1759820759239896000,246.52289599609375,0,0.0860232561826706,11.692127227783203,11.576000213623047,0,0,80.380126953125,13.3631904,52.5347225
1759820759339925200,246.62292529296874,0,0.0860232561826706,11.692127227783203,11.57800006866455,0,0,80.38006591796875,13.3631904,52.5347225
1759820759440698000,246.72369799804687,0,0.0860232561826706,11.692127227783203,11.576000213623047,0,0,80.38006591796875,13.3631904,52.5347225
1759820759540698400,246.8236984863281,0,0.0860232561826706,11.692127227783203,11.57800006866455,0,0,80.38006591796875,13.3631904,52.5347225
1759820759640470300,246.92347021484375,0,0.0860232561826706,11.692127227783203,11.586000442504883,0,0,80.38006591796875,13.3631904,52.5347225
1759820759740276000,247.02327587890625,0,0.0860232561826706,11.692127227783203,11.588000297546387,0,0,80.38006591796875,13.3631904,52.5347225
1759820759840005400,247.12300537109374,0,0.0860232561826706,11.692127227783203,11.59000015258789,0,0,80.38006591796875,13.3631904,52.5347225
1759820759939937800,247.22293774414064,0,0.0860232561826706,11.692127227783203,11.593000411987305,0,0,80.38006591796875,13.3631904,52.5347225
1759820760040833800,247.32383374023436,0,0.0860232561826706,11.692127227783203,11.59000015258789,0,0,80.38006591796875,13.3631904,52.5347225
1759820760140439000,247.42343896484374,0,0.5481787919998169,10.416958808898926,11.585000038146973,0,0,80.60321044921875,13.363197,52.534731
1759820760240180500,247.52318041992189,0,0.44999998807907104,10.416356086730957,11.579999923706055,0,0,80.61712646484375,13.3631969,52.534731
1759820760340809200,247.62380932617188,0,0.5341348052024841,10.417255401611328,11.574000358581543,0,0,80.616943359375,13.3631972,52.534731
1759820760440407800,247.72340771484374,0,0.5903388857841492,10.418824195861816,11.569000244140625,0,0,80.6463623046875,13.3631968,52.534731
1759820760539920400,247.82292041015626,0,0.4640043079853058,10.41762924194336,11.567999839782715,0,0,80.6182861328125,13.3631968,52.534731
1759820760640451300,247.92345141601564,18.655527114868164,0.44999998807907104,1.2921139001846313,11.562999725341797,0.15000000596046448,60,75.5,13.3631961,52.5347329
1759820760740155400,248.0231552734375,18.974407196044922,0.52801513671875,1.2931108474731445,11.557000160217285,0.15000000596046448,60,75.5,13.3631958,52.534733
1759820760839838200,248.12283813476563,0,0.4640043079853058,1.2941076755523682,11.552000045776367,0,0,75.5,13.3631962,52.534733
1759820760940382500,248.22338256835937,0,0.5720139741897583,1.295113205909729,11.54699993133545,0,0,75.5,13.3631963,52.5347331
1759820761039910400,248.3229104003906,0,0.570087730884552,1.2961084842681885,11.536999702453613,0,0,75.5,13.3631959,52.5347331
1759820761140457500,248.42345751953124,0,0.1702938675880432,1.2971138954162598,11.531000137329102,0,0,75.5,13.3632043,52.5347419
1759820761240244500,248.52324438476563,0,0.1702938675880432,1.2981117963790894,11.527000427246094,0,0,75.5,13.3632043,52.5347419
1759820761339851800,248.62285180664063,0,0.1702938675880432,1.2991077899932861,11.52400016784668,0,0,75.5,13.3632043,52.5347419
1759820761439849700,248.722849609375,0,0.1702938675880432,1.3001078367233276,11.520000457763672,0,0,75.5,13.3632043,52.5347419
1759820761540700700,248.82370068359376,0,0.1702938675880432,1.3011163473129272,11.519000053405762,0,0,75.5,13.3632043,52.5347419
1759820761640143600,248.9231435546875,0,0.1702938675880432,1.3021107912063599,11.512999534606934,0,0,75.5,13.3632043,52.5347419
1759820761739924200,249.02292431640626,0,0.1702938675880432,1.3031085729599,11.508999824523926,0,0,75.5,13.3632043,52.5347419
1759820761839897600,249.12289770507812,0,0.1702938675880432,1.3041082620620728,11.505999565124512,0,0,75.5,13.3632043,52.5347419
1759820761940458000,249.2234580078125,0,0.1702938675880432,1.3051139116287231,11.503999710083008,0,0,75.5,13.3632043,52.5347419
1759820762040081000,249.32308081054688,0,0.1702938675880432,1.306110143661499,11.5,0,0,75.5,13.3632043,52.5347419
1759820762140192800,249.42319287109376,0,0.44407206773757935,1.3071112632751465,11.496000289916992,0,0,75.5,13.3632084,52.534746
1759820762240164600,249.52316455078125,0,0.44407206773757935,1.3081109523773193,11.491000175476074,0,0,75.5,13.3632083,52.5347458
1759820762339876900,249.622876953125,0,0.44407206773757935,1.3091081380844116,11.48799991607666,0,0,75.5,13.3632083,52.5347459
1759820762440606200,249.72360620117186,0,0.5140038728713989,1.3101153373718262,11.486000061035156,0,0,75.5,13.3632083,52.5347459
1759820762540648200,249.82364819335936,0,0.44407206773757935,1.3111158609390259,11.480999946594238,0,0,75.5,13.3632084,52.534746
1759820762640678100,249.92367822265626,0,0.44407206773757935,1.3121161460876465,11.479000091552734,0,0,75.5,13.3632084,52.534746
1759820762740467500,250.02346752929688,18.495540618896484,0.44407206773757935,1.313114047050476,11.47599983215332,0.1599999964237213,60,75.5,13.3632082,52.5347457
1759820762840277500,250.1232775878906,0,0.44407206773757935,1.3141120672225952,11.472000122070312,0,0,75.5,13.3632083,52.5347459
1759820762939903200,250.2229033203125,0,0.44407206773757935,1.3151084184646606,11.467000007629395,0,0,75.5,13.3632084,52.5347459
1759820763040567300,250.3235673828125,0,0.5,1.3161150217056274,11.46399974822998,0,0,75.5,13.3632085,52.5347458
1759820763139963100,250.42296313476564,0,0.16401219367980957,1.3171089887619019,11.458999633789062,0,0,75.5,13.363212,52.5347508
1759820763239997400,250.52299755859374,0,0.16401219367980957,1.3181092739105225,11.456000328063965,0,0,75.5,13.363212,52.5347508
1759820763340821500,250.6238215332031,0,0.16401219367980957,1.319117546081543,11.451000213623047,0,0,75.5,13.363212,52.5347508
1759820763440700700,250.72370068359376,0,0.16401219367980957,1.3201162815093994,11.446999549865723,0,0,75.5,13.363212,52.5347508
1759820763540691000,250.82369091796875,0,0.16401219367980957,1.3211162090301514,11.442000389099121,0,0,75.5,13.363212,52.5347508
1759820763640464100,250.92346411132812,0,0.16401219367980957,1.3221139907836914,11.437999725341797,0,0,75.5,13.363212,52.5347508
1759820763740165000,251.0231650390625,0,0.16401219367980957,1.3231109380722046,11.432000160217285,0,0,75.5,13.363212,52.5347508
1759820763839921700,251.12292163085937,0,0.16401219367980957,1.324108600616455,11.428000450134277,0,0,75.5,13.363212,52.5347508
1759820763940802000,251.22380200195312,0,0.16401219367980957,1.3251173496246338,11.423999786376953,0,0,75.5,13.363212,52.5347508
1759820764040418300,251.32341821289063,0,0.16401219367980957,1.3261134624481201,11.418999671936035,0,0,75.5,13.363212,52.5347508
1759820764140073500,251.42307348632812,20.844276428222656,0.44407206773757935,1.3271100521087646,11.407999992370605,0.3400000035762787,60,75.5,13.3632193,52.5347581
1759820764240246000,251.52324609375,20.938974380493164,0.44999998807907104,1.3281117677688599,11.375,0.15000000596046448,60,75.5,13.3632197,52.5347584
1759820764339962400,251.62296240234375,21.033246994018555,0.44999998807907104,1.3291089534759521,11.352999687194824,0.3199999928474426,60,75.5,13.36322,52.534758
1759820764440693500,251.7236936035156,0,0.44407206773757935,1.3301162719726562,11.343000411987305,0,0,75.5,13.3632199,52.534758
1759820764540462600,251.8234626464844,0,0.44407206773757935,1.3311139345169067,11.321999549865723,0,0,75.5,13.3632199,52.5347581
1759820764639981800,251.92298193359375,0,0.44407206773757935,1.3321090936660767,11.300000190734863,0,0,75.5,13.36322,52.534758
1759820764740696000,252.02369604492188,0,0.44407206773757935,1.3331162929534912,11.265000343322754,0,0,75.5,13.36322,52.5347582
1759820764840459800,252.12345971679687,0,0.44407206773757935,1.3341139554977417,11.243000030517578,0,0,75.5,13.3632198,52.5347582
1759820764940254500,252.22325439453124,0,0.44407206773757935,1.3351118564605713,11.220999717712402,0,0,75.5,13.3632199,52.5347581
1759820765040059600,252.3230595703125,0,0.44407206773757935,1.3361098766326904,11.21399974822998,0,0,75.5,13.36322,52.5347583
1759820765140221200,252.42322119140624,0,0.0860232561826706,1.3371115922927856,11.192999839782715,0,0,75.5,13.3632247,52.534762
1759820765240182800,252.52318286132814,0,0.0860232561826706,1.338111162185669,11.17300033569336,0,0,75.5,13.3632247,52.534762
1759820765340628700,252.62362866210938,0,0.0860232561826706,1.8751111030578613,11.166999816894531,0,0,75.19999694824219,13.3632247,52.534762
1759820765440214300,252.72321435546874,0,0.0860232561826706,1.8761069774627686,11.154000282287598,0,0,75.19999694824219,13.3632247,52.534762
1759820765540799000,252.82379907226561,0,0.0860232561826706,1.877112865447998,11.133999824523926,0,0,75.19999694824219,13.3632247,52.534762
1759820765640425500,252.92342553710938,0,0.0860232561826706,1.878109097480774,11.128000259399414,0,0,75.19999694824219,13.3632247,52.534762
1759820765740294700,253.02329467773438,0,0.0860232561826706,1.8791078329086304,11.107999801635742,0,0,75.19999694824219,13.3632247,52.534762
1759820765840238800,253.12323876953124,0,0.0860232561826706,1.8801072835922241,11.095000267028809,0,0,75.19999694824219,13.3632247,52.534762
1759820765940148700,253.22314868164062,0,0.0860232561826706,1.8811063766479492,11.09000015258789,0,0,75.19999694824219,13.3632247,52.534762
1759820766040152300,253.32315234375,0,0.0860232561826706,1.8821064233779907,11.067999839782715,0,0,75.19999694824219,13.3632247,52.534762
1759820766140569300,253.4235693359375,0,0.5556977391242981,1.883110523223877,11.062000274658203,0,0,75.19999694824219,13.3632286,52.5347648
1759820766240803600,253.52380346679686,0,0.5556977391242981,1.8841129541397095,11.055000305175781,0,0,75.19999694824219,13.3632286,52.5347648
1759820766340840000,253.62383984375,0,0.5556977391242981,1.88511323928833,11.04800033569336,0,0,75.19999694824219,13.3632286,52.5347648
1759820766440793300,253.72379345703126,0,0.5556977391242981,1.8861128091812134,11.041000366210938,0,0,75.19999694824219,13.3632286,52.5347648
1759820766540695300,253.8236953125,0,0.5556977391242981,1.887111783027649,11.038000106811523,0,0,75.19999694824219,13.3632286,52.5347648
1759820766640361200,253.923361328125,0,0.5556977391242981,1.888108491897583,11.027999877929688,0,0,75.19999694824219,13.3632286,52.5347648
1759820766740443000,254.02344287109375,0,0.5556977391242981,1.8891092538833618,11.020999908447266,0,0,75.19999694824219,13.3632286,52.5347648
1759820766840377000,254.12337719726563,0,0.5556977391242981,1.890108585357666,11.013999938964844,0,0,75.19999694824219,13.3632286,52.5347648
1759820766940216600,254.22321655273439,0,0.5556977391242981,1.8911070823669434,11.01099967956543,0,0,75.19999694824219,13.3632286,52.5347648
1759820767040678700,254.3236787109375,0,0.5556977391242981,1.8921116590499878,11.00100040435791,0,0,75.19999694824219,13.3632286,52.5347648
1759820767139930400,254.42293041992187,0,0.20248456299304962,1.8931041955947876,10.998000144958496,0,0,75.19999694824219,13.3632296,52.5347667
1759820767239951600,254.52295166015625,0,0.20248456299304962,1.8941043615341187,10.991000175476074,0,0,75.19999694824219,13.3632296,52.5347667
1759820767340834600,254.62383447265626,0,0.20248456299304962,1.895113229751587,10.979000091552734,0,0,75.19999694824219,13.3632296,52.5347667
1759820767440233200,254.72323315429688,0,0.20248456299304962,1.8961071968078613,10.97700023651123,0,0,75.19999694824219,13.3632296,52.5347667
1759820767539924200,254.82292431640624,0,0.20248456299304962,1.8971041440963745,10.968999862670898,0,0,75.19999694824219,13.3632296,52.5347667
1759820767640793600,254.9237937011719,0,0.20248456299304962,1.8981127738952637,10.956999778747559,0,0,75.19999694824219,13.3632296,52.5347667
1759820767740446700,255.02344677734374,0,0.20248456299304962,1.8991093635559082,10.954999923706055,0,0,75.19999694824219,13.3632296,52.5347667
1759820767840455400,255.1234553222656,0,0.20248456299304962,1.9001094102859497,10.942000389099121,0,0,75.19999694824219,13.3632296,52.5347667
1759820767940341500,255.22334155273438,0,0.20248456299304962,1.9011082649230957,10.9350004196167,0,0,75.19999694824219,13.3632296,52.5347667
1759820768040015400,255.32301538085937,0,0.20248456299304962,1.9021049737930298,10.932999610900879,0,0,75.19999694824219,13.3632296,52.5347667
1759820768139905300,255.4229052734375,0,0.1166190356016159,1.9031039476394653,10.928000450134277,0,0,75.19999694824219,13.3632306,52.5347696
1759820768239951400,255.52295141601562,0,0.1166190356016159,1.9041043519973755,10.923999786376953,0,0,75.19999694824219,13.3632306,52.5347696
1759820768340902700,255.62390258789063,0,0.1166190356016159,1.905113935470581,10.913999557495117,0,0,75.19999694824219,13.3632306,52.5347696
1759820768439880400,255.72288037109374,0,0.1166190356016159,1.9061036109924316,10.914999961853027,0,0,75.19999694824219,13.3632306,52.5347696
1759820768540623400,255.82362329101562,0,0.1166190356016159,1.9071110486984253,10.91100025177002,0,0,75.19999694824219,13.3632306,52.5347696
1759820768640276500,255.9232763671875,0,0.1166190356016159,1.9081076383590698,10.906999588012695,0,0,75.19999694824219,13.3632306,52.5347696
1759820768740095200,256.02309521484375,0,0.1166190356016159,1.9091057777404785,10.902999877929688,0,0,75.19999694824219,13.3632306,52.5347696
1759820768840220400,256.12322045898435,0,0.1166190356016159,1.9101070165634155,10.892999649047852,0,0,75.19999694824219,13.3632306,52.5347696
1759820768940204500,256.22320458984376,0,0.1166190356016159,1.9111069440841675,10.894000053405762,0,0,75.19999694824219,13.3632306,52.5347696
1759820769040259600,256.3232595214844,0,0.1166190356016159,1.9121074676513672,10.890000343322754,0,0,75.19999694824219,13.3632306,52.5347696
1759820769140628200,256.42362817382815,0,0.08485281467437744,1.9131110906600952,10.887999534606934,0,0,75.19999694824219,13.3632314,52.5347719
1759820769240522500,256.5235224609375,0,0.08485281467437744,1.9141100645065308,10.890999794006348,0,0,75.19999694824219,13.3632314,52.5347719
1759820769340380200,256.6233801269531,0,0.08485281467437744,1.9151086807250977,10.895000457763672,0,0,75.19999694824219,13.3632314,52.5347719
1759820769440318700,256.7233186035156,0,0.08485281467437744,1.9161080121994019,10.89799976348877,0,0,75.19999694824219,13.3632314,52.5347719
1759820769540206300,256.8232062988281,0,0.08485281467437744,1.9171068668365479,10.901000022888184,0,0,75.19999694824219,13.3632314,52.5347719
1759820769639897000,256.92289697265625,0,0.08485281467437744,9.068865776062012,10.904999732971191,0,0,75.455078125,13.3632314,52.5347719
1759820769740695000,257.02369506835936,0,0.08485281467437744,9.068865776062012,10.907999992370605,0,0,75.455078125,13.3632314,52.5347719
1759820769840606700,257.12360668945314,0,0.08485281467437744,9.068865776062012,10.913000106811523,0,0,75.455078125,13.3632314,52.5347719
1759820769940264400,257.22326440429686,0,0.08485281467437744,9.068865776062012,10.916999816894531,0,0,75.455078125,13.3632314,52.5347719
1759820770040091100,257.32309106445314,0,0.08485281467437744,9.068865776062012,10.920000076293945,0,0,75.45513916015625,13.3632314,52.5347719
1759820770140405500,257.42340551757815,0,0.13038404285907745,9.220677375793457,10.923999786376953,0,0,75.615966796875,13.3632326,52.5347738
1759820770240453600,257.5234536132813,0,0.13038404285907745,9.220677375793457,10.928999900817871,0,0,75.615966796875,13.3632326,52.5347738
1759820770340378600,257.62337866210936,0,0.13038404285907745,9.220677375793457,10.932000160217285,0,0,75.61602783203125,13.3632326,52.5347738
1759820770440017200,257.7230170898437,0,0.13038404285907745,9.220677375793457,10.935999870300293,0,0,75.61602783203125,13.3632326,52.5347738
1759820770539948800,257.82294873046874,0,0.13038404285907745,9.220677375793457,10.9399995803833,0,0,75.61602783203125,13.3632326,52.5347738
1759820770640050700,257.92305078125,0,0.13038404285907745,9.220677375793457,10.944000244140625,0,0,75.61602783203125,13.3632326,52.5347738
1759820770740609500,258.02360961914064,0,0.13038404285907745,9.220677375793457,10.949999809265137,0,0,75.6160888671875,13.3632326,52.5347738
1759820770840189200,258.1231892089844,0,0.13038404285907745,9.220677375793457,10.95300006866455,0,0,75.6160888671875,13.3632326,52.5347738
1759820770940592600,258.22359252929687,0,0.13038404285907745,9.220677375793457,10.958999633789062,0,0,75.6160888671875,13.3632326,52.5347738
1759820771040391700,258.3233916015625,0,0.13038404285907745,9.220677375793457,10.963000297546387,0,0,75.6160888671875,13.3632326,52.5347738
1759820771140441000,258.4234411621094,0,0.4360045790672302,9.293109893798828,10.965999603271484,0,0,75.03790283203125,13.3632429,52.5347819
1759820771240225000,258.5232250976562,0,0.44407206773757935,9.293240547180176,10.970999717712402,0,0,75.0421142578125,13.363243,52.534782
1759820771340030500,258.6230305175781,0,0.44407206773757935,9.293357849121094,10.97599983215332,0,0,75.05419921875,13.3632426,52.5347819
1759820771439937000,258.7229370117187,0,0.44407206773757935,9.293451309204102,10.980999946594238,0,0,75.01708984375,13.3632429,52.5347819
1759820771540802300,258.82380224609375,0,0.4360045790672302,9.293532371520996,10.98799991607666,0,0,75.06378173828125,13.3632427,52.534782
1759820771640637000,258.9236369628906,0,0.4360045790672302,9.293612480163574,10.993000030517578,0,0,75.056884765625,13.3632428,52.534782
1759820771740428000,259.0234279785156,0,0.44407206773757935,9.293747901916504,10.994999885559082,0,0,75.055419921875,13.3632429,52.534782
1759820771840188700,259.1231887207031,0,0.4360045790672302,9.293810844421387,11,0,0,75.05706787109375,13.3632428,52.534782
1759820771940808700,259.22380859375,0,0.4920365810394287,9.29446792602539,11.006999969482422,0,0,75.05322265625,13.3632427,52.5347819
1759820772039981300,259.3229812011719,0,0.44407206773757935,9.294244766235352,11.010000228881836,0,0,75.0772705078125,13.3632424,52.5347819
1759820772139931000,259.4229309082031,0,0.1063014566898346,8.264128684997559,11.01099967956543,0,0,74.109130859375,13.3632562,52.5347973
1759820772240052200,259.52305224609376,0,0.1063014566898346,8.264128684997559,11.010000228881836,0,0,74.10919189453125,13.3632562,52.5347973
1759820772340135700,259.6231357421875,0,0.1063014566898346,8.264128684997559,11.005999565124512,0,0,74.1092529296875,13.3632562,52.5347973
1759820772440013800,259.72301391601565,0,0.1063014566898346,8.264128684997559,11.005000114440918,0,0,74.10931396484375,13.3632562,52.5347973
1759820772539866000,259.8228662109375,0,0.1063014566898346,8.264128684997559,11.003000259399414,0,0,74.109375,13.3632562,52.5347973
1759820772639976000,259.92297583007814,0,0.1063014566898346,8.264128684997559,11.001999855041504,0,0,74.10943603515625,13.3632562,52.5347973
1759820772739946800,260.02294677734375,0,0.1063014566898346,8.264128684997559,11.00100040435791,0,0,74.1094970703125,13.3632562,52.5347973
1759820772840590600,260.12359057617186,0,0.1063014566898346,8.264128684997559,11.001999855041504,0,0,74.10955810546875,13.3632562,52.5347973
1759820772940369000,260.2233688964844,0,0.1063014566898346,8.264128684997559,11.00100040435791,0,0,74.109619140625,13.3632562,52.5347973
1759820773040424700,260.3234248046875,0,0.1063014566898346,8.264128684997559,11,0,0,74.109619140625,13.3632562,52.5347973
1759820773140841500,260.42384155273436,0,0.5185557007789612,7.988243579864502,10.994999885559082,0,0,73.25189208984375,13.3632596,52.5348029
1759820773239951400,260.52295141601564,0,0.5044799447059631,1.0289695262908936,10.98900032043457,0,0,75.5,13.3632596,52.5348029
1759820773340508200,260.6235080566406,0,0.4360045790672302,1.0299750566482544,10.984999656677246,0,0,75.5,13.3632596,52.5348028
1759820773440282000,260.7232822265625,0,0.4301162660121918,1.0309728384017944,10.979999542236328,0,0,75.5,13.3632596,52.5348029
1759820773540378600,260.82337866210935,0,0.4301162660121918,1.0319738388061523,10.975000381469727,0,0,75.5,13.3632597,52.5348028
1759820773640328400,260.9233283691406,0,0.4301162660121918,1.032973289489746,10.970999717712402,0,0,75.5,13.3632598,52.5348029
1759820773740663300,261.02366333007814,0,0.4301162660121918,1.033976674079895,10.965999603271484,0,0,75.5,13.3632595,52.5348028
1759820773840684000,261.1236840820313,0,0.4841487407684326,1.034976840019226,10.961000442504883,0,0,75.5,13.3632597,52.5348029
1759820773940461300,261.22346142578124,0,0.4360045790672302,1.0359746217727661,10.956000328063965,0,0,75.5,13.3632595,52.534803
1759820774040191700,261.32319165039064,0,0.4301162660121918,1.036971926689148,10.951000213623047,0,0,75.5,13.3632594,52.534803
1759820774140047600,261.4230476074219,0,0.08485281467437744,1.0379704236984253,10.942999839782715,0,0,75.5,13.363266,52.5348142
1759820774240239000,261.52323901367185,0,0.08485281467437744,1.0389723777770996,10.934000015258789,0,0,75.5,13.363266,52.5348142
1759820774340280600,261.6232805175781,0,0.08485281467437744,1.0399727821350098,10.925000190734863,0,0,75.5,13.363266,52.5348142
1759820774440417500,261.72341748046875,0,0.08485281467437744,1.0409741401672363,10.913999557495117,0,0,75.5,13.363266,52.5348142
1759820774540287700,261.82328784179685,0,0.08485281467437744,1.0419728755950928,10.904000282287598,0,0,75.5,13.363266,52.5348142
1759820774640515300,261.9235153808594,0,0.08485281467437744,1.0429751873016357,10.895000457763672,0,0,75.5,13.363266,52.5348142
1759820774740476700,262.0234765625,0,0.08485281467437744,1.043974757194519,10.887999534606934,0,0,75.5,13.3632659,52.5348142
1759820774840338200,262.1233381347656,0,0.08485281467437744,1.044973373413086,10.878999710083008,0,0,75.5,13.3632659,52.5348142
1759820774940240600,262.22324072265627,0,0.08485281467437744,1.0459723472595215,10.869999885559082,0,0,75.5,13.3632659,52.5348142
1759820775040208000,262.32320776367186,0,0.08485281467437744,1.0469720363616943,10.857000350952148,0,0,75.5,13.3632659,52.5348142
1759820775140496400,262.42349633789064,24.63236427307129,0.6700746417045593,1.047974944114685,10.848999977111816,0.49000000953674316,60,75.5,13.3632737,52.5348198
1759820775240651500,262.52365161132815,24.644840240478516,0.6824954152107239,1.0489765405654907,10.84000015258789,0.5299999713897705,60,75.5,13.3632746,52.5348195
1759820775340539100,262.6235390625,24.65730857849121,0.7106335163116455,1.0499753952026367,10.831000328063965,0.6700000166893005,60,75.5,13.3632759,52.5348195
1759820775439958000,262.7229580078125,24.66977310180664,0.776208758354187,1.0509696006774902,10.82800006866455,0.7200000286102295,60,75.5,13.3632772,52.5348196
1759820775540052700,262.823052734375,24.682228088378906,0.8280096650123596,1.0519704818725586,10.814000129699707,0.8500000238418579,60,75.5,13.3632789,52.5348197
1759820775639976000,262.92297583007814,8.157947540283203,1.0756393671035767,1.0529698133468628,10.810999870300293,3.6600000858306885,49,75.5,13.3632841,52.5348252
1759820775740215600,263.0232155761719,20.82331085205078,0.8062257766723633,1.0539721250534058,10.803000450134277,1.7699999809265137,66,75.5,13.3632859,52.534825
1759820775840327400,263.1233273925781,22.131107330322266,1.0962207317352295,1.0549732446670532,10.788000106811523,2.200000047683716,62,75.5,13.3632889,52.5348261
1759820775940011300,263.2230112304687,7.632786750793457,0.5966573357582092,1.0559700727462769,10.78600025177002,2.3399999141693115,59,75.5,13.3632918,52.5348272
1759820776040443400,263.323443359375,16.252910614013672,0.7158910632133484,1.0569744110107422,10.770999908447266,2.1500000953674316,58,75.5,13.3632944,52.5348282
1759820776140322800,263.42332275390623,24.75293731689453,1.0448445081710815,1.0579732656478882,10.770999908447266,2.0799999237060547,64,75.5,13.3633002,52.5348333
1759820776240268300,263.5232683105469,22.492206573486328,1.1253888607025146,1.058972716331482,10.755999565124512,2.3499999046325684,53,75.5,13.363303,52.5348347
1759820776340023800,263.62302392578124,29.217065811157227,1.209173321723938,1.0599702596664429,10.755999565124512,1.7799999713897705,60,75.5,13.3633053,52.534835
1759820776440054000,263.7230539550781,8.31427001953125,0.7029224634170532,1.0609705448150635,10.741000175476074,2.059999942779541,67,75.5,13.3633084,52.5348355
1759820776540223700,263.8232236328125,15.09857177734375,0.7170076966285706,1.0619722604751587,10.741000175476074,1.9600000381469727,67,75.5,13.363311,52.5348363
1759820776640312800,263.9233127441406,21.086355209350586,1.0615084171295166,1.062973141670227,10.734000205993652,2.369999885559082,62,75.5,13.3633142,52.5348373
1759820776740017000,264.0230168457031,7.26963996887207,0.6438167691230774,1.0639702081680298,10.72599983215332,2.690000057220459,78,75.5,13.3633183,52.534837
1759820776840424200,264.1234240722656,8.152326583862305,0.7993122339248657,1.0649741888046265,10.711000442504883,2.430000066757202,70,75.5,13.3633211,52.5348383
1759820776940092000,264.223091796875,22.684499740600586,1.1244999170303345,1.0659708976745605,10.711999893188477,2.2899999618530273,76,75.5,13.3633245,52.5348386
1759820777040798000,264.3237978515625,6.831745624542236,0.6794115304946899,1.0669779777526855,10.696000099182129,2.7899999618530273,79,75.5,13.3633288,52.5348387
1759820777140626400,264.4236264648438,6.201695919036865,0.4252058267593384,1.0679762363433838,10.694999694824219,2.940000057220459,78,75.5,13.3633366,52.5348466
1759820777240342300,264.5233422851563,6.568165302276611,0.41773197054862976,1.068973422050476,10.692999839782715,2.4200000762939453,82,75.5,13.36334,52.5348465
1759820777340367400,264.62336743164065,6.758175373077393,0.3753664791584015,1.0699737071990967,10.692000389099121,2.4100000858306885,78,75.5,13.3633434,52.5348472
1759820777440401000,264.72340087890626,7.292891025543213,0.3606937825679779,1.0709739923477173,10.690999984741211,2.0799999237060547,80,75.5,13.3633466,52.5348473
1759820777540248300,264.8232482910156,8.078206062316895,0.7874642610549927,1.0719724893569946,10.689000129699707,2.5899999141693115,81,75.5,13.3633506,52.5348476
1759820777640714200,264.92371435546875,6.634060382843018,0.9404786229133606,1.0729771852493286,10.687999725341797,3.2799999713897705,76,75.5,13.3633554,52.5348486
1759820777740509400,265.02350952148436,6.94388484954834,0.9708244204521179,1.0739750862121582,10.685999870300293,2.630000114440918,72,75.5,13.3633585,52.5348495
1759820777840204300,265.12320434570313,7.517904758453369,1.2021647691726685,1.0749720335006714,10.687999725341797,2.7100000381469727,74,75.5,13.3633626,52.5348499
1759820777940080400,265.2230803222656,5.9493303298950195,0.7218033075332642,1.0759707689285278,10.685999870300293,3.069999933242798,67,75.5,13.3633666,52.5348515
1759820778040684300,265.3236843261719,6.98270320892334,0.4036087095737457,1.0769768953323364,10.682999610900879,1.9900000095367432,72,75.5,13.3633694,52.5348515
1759820778140658000,265.4236579589844,7.613363265991211,0.8386894464492798,1.0779765844345093,10.6850004196167,2.7899999618530273,73,75.5,13.36338,52.5348556
1759820778240617500,265.5236174316406,24.850557327270508,1.452067494392395,1.0789761543273926,10.685999870300293,2.5999999046325684,78,75.5,13.3633835,52.5348563
1759820778340455000,265.6234548339844,6.019923686981201,0.7800641059875488,1.0799745321273804,10.687999725341797,3.109999895095825,64,75.5,13.3633874,52.5348583
1759820778440346400,265.7233464355469,6.793982982635498,0.7440429925918579,1.080973505973816,10.689000129699707,2.7300000190734863,64,75.5,13.363391,52.5348592
1759820778540175000,265.82317504882815,6.787757873535156,0.9440339207649231,1.0819717645645142,10.690999984741211,2.569999933242798,63,75.5,13.3633942,52.5348602
1759820778639908000,265.922908203125,6.927654266357422,0.972008228302002,1.082969069480896,10.692000389099121,2.6500000953674316,63,75.5,13.3633978,52.5348614
1759820778740863000,266.0238630371094,6.710299491882324,0.9140021800994873,1.0839786529541016,10.694000244140625,2.7100000381469727,64,75.5,13.3634015,52.5348624
1759820778840159500,266.1231594238281,7.263238430023193,0.5560575723648071,1.08497154712677,10.696000099182129,1.9500000476837158,64,75.5,13.3634036,52.534863
1759820778940874200,266.22387426757814,7.210628986358643,0.38832974433898926,1.0859787464141846,10.696999549865723,2.390000104904175,64,75.5,13.363407,52.5348641
1759820779040611300,266.323611328125,17.492935180664062,0.758023738861084,1.086976170539856,10.697999954223633,2.259999990463257,60,75.5,13.3634099,52.5348651
1759820779140639700,266.4236396484375,18.629318237304688,1.1104053258895874,1.0879764556884766,10.704999923706055,2.180000066757202,62,75.5,13.3634196,52.5348754
1759820779240616700,266.52361669921873,19.9299373626709,1.4822280406951904,1.0889761447906494,10.711000442504883,1.899999976158142,62,75.5,13.363422,52.534876
1759820779340445000,266.6234448242187,7.659154891967773,0.8761849403381348,8.053887367248535,10.718000411987305,2.190000057220459,61,69.9903564453125,13.3634249,52.5348773
1759820779440349700,266.723349609375,11.547618865966797,0.3753664791584015,8.053812026977539,10.720999717712402,1.590000033378601,49,70.02801513671875,13.3634265,52.5348781
1759820779540073500,266.8230734863281,9.965827941894531,0.3041381239891052,8.053873062133789,10.727999687194824,1.4700000286102295,58,70.063232421875,13.3634286,52.5348788
1759820779640654600,266.92365454101565,18.628753662109375,0.7234638929367065,8.054842948913574,10.737000465393066,1.8899999856948853,64,70.0498046875,13.3634313,52.5348796
1759820779740544300,267.0235441894531,25.454994201660156,1.0473777055740356,8.056326866149902,10.744000434875488,1.340000033378601,62,70.0777587890625,13.3634326,52.5348802
1759820779840349700,267.123349609375,24.070499420166016,0.6224146485328674,8.055031776428223,10.75100040435791,1.2000000476837158,43,69.99169921875,13.3634338,52.534881
1759820779940091100,267.2230910644531,26.760934829711914,0.8168843388557434,8.056184768676758,10.753000259399414,1.4800000190734863,59,70.0113525390625,13.3634359,52.5348817
1759820780040842500,267.3238425292969,28.25613784790039,0.6020797491073608,8.055545806884766,10.763999938964844,0.800000011920929,62,70.08697509765625,13.3634367,52.5348818
1759820780139995000,267.4229948730469,14.537492752075195,0.33970576524734497,7.948547840118408,10.765999794006348,0.8299999833106995,59,69.5791015625,13.3634448,52.5348899
1759820780240018400,267.5230183105469,9.778932571411133,0.3962322473526001,7.948715686798096,10.770999908447266,1.9199999570846558,38,69.57373046875,13.3634469,52.5348914
1759820780340713700,267.62371362304685,16.460205078125,0.4455333948135376,7.9489216804504395,10.779000282287598,0.7400000095367432,59,69.4959716796875,13.3634477,52.5348909
1759820780440396500,267.723396484375,17.34180450439453,0.4313930869102478,7.949049472808838,10.784000396728516,0.8700000047683716,59,69.65386962890625,13.3634486,52.5348918
1759820780540387300,267.82338720703126,18.180706024169922,0.4301162660121918,7.949075698852539,10.788999557495117,0.8600000143051147,59,69.56451416015625,13.3634496,52.5348923
1759820780640652000,267.9236520996094,18.982566833496094,0.5,7.950138092041016,10.793999671936035,0.6000000238418579,59,69.56768798828125,13.36345,52.5348926
1759820780740449000,268.0234489746094,19.751903533935547,0.4301162660121918,7.949644088745117,10.798999786376953,0.23000000417232513,59,69.5235595703125,13.3634501,52.5348922
1759820780840386600,268.1233864746094,20.49237823486328,0.50803542137146,7.9507951736450195,10.803999900817871,0.20000000298023224,59,69.510009765625,13.3634503,52.5348923
1759820780940504800,268.2235048828125,0,0.4301162660121918,7.950144290924072,10.809000015258789,0,0,69.49017333984375,13.3634504,52.5348922
1759820781040483600,268.32348364257814,0,0.4301162660121918,7.950250148773193,10.814000129699707,0,0,69.50048828125,13.3634504,52.5348922
1759820781140838100,268.4238381347656,0,0.42201894521713257,7.747817039489746,10.817000389099121,0,0,68.79400634765625,13.3634565,52.5349017
1759820781240695800,268.52369580078124,0,0.42201894521713257,7.747965335845947,10.819999694824219,0,0,68.80499267578125,13.3634569,52.5349017
1759820781340636700,268.62363671875,0,0.47801673412323,7.748811721801758,10.821999549865723,0,0,68.82318115234375,13.3634564,52.5349017
1759820781440445400,268.7234455566406,23.262855529785156,0.42201894521713257,7.748500823974609,10.824999809265137,0.20000000298023224,59,68.817138671875,13.3634571,52.5349015
1759820781540483800,268.82348388671875,0,0.42201894521713257,7.74858283996582,10.82699966430664,0,0,68.84014892578125,13.3634568,52.5349017
1759820781640591600,268.92359155273436,0,0.42201894521713257,7.748680114746094,10.829999923706055,0,0,68.8177490234375,13.3634569,52.5349016
1759820781740494600,269.02349462890623,0,0.42201894521713257,7.748815059661865,10.833000183105469,0,0,68.810791015625,13.3634567,52.5349017
1759820781840272000,269.12327197265626,0,0.42201894521713257,7.74891996383667,10.833000183105469,0,0,68.82305908203125,13.3634568,52.5349018
1759820781940127500,269.22312744140623,0,0.42201894521713257,7.7490434646606445,10.838000297546387,0,0,68.81536865234375,13.3634567,52.5349016
1759820782040031700,269.32303173828126,0,0.42201894521713257,7.749194622039795,10.838000297546387,0,0,68.80810546875,13.3634567,52.5349017
1759820782140302300,269.4233022460937,0,0.09219544380903244,8.436737060546875,10.861000061035156,0,0,68.62542724609375,13.363464,52.5349058
1759820782240450300,269.5234501953125,0,0.09219544380903244,8.436737060546875,10.88599967956543,0,0,68.62548828125,13.363464,52.5349058
1759820782340145000,269.62314477539064,0,0.09219544380903244,8.436737060546875,10.904999732971191,0,0,68.62548828125,13.363464,52.5349058
1759820782439969000,269.7229689941406,0,0.09219544380903244,8.436737060546875,10.927000045776367,0,0,68.62548828125,13.363464,52.5349058
1759820782540754700,269.82375463867186,0,0.09219544380903244,8.436737060546875,10.954000473022461,0,0,68.62554931640625,13.363464,52.5349058
1759820782640722700,269.92372265625,0,0.09219544380903244,8.436737060546875,10.97599983215332,0,0,68.62554931640625,13.363464,52.5349058
1759820782740639500,270.0236394042969,0,0.09219544380903244,8.436737060546875,10.99899959564209,0,0,68.62554931640625,13.363464,52.5349058
1759820782840662800,270.1236628417969,0,0.09219544380903244,8.436737060546875,11.020999908447266,0,0,68.62554931640625,13.363464,52.5349058
1759820782940696600,270.2236965332031,0,0.09219544380903244,8.436737060546875,11.043999671936035,0,0,68.6256103515625,13.363464,52.5349058
1759820783039895300,270.32289526367185,0,0.09219544380903244,8.436737060546875,11.0600004196167,0,0,68.6256103515625,13.363464,52.5349058
1759820783139871700,270.4228718261719,0,0.08485281467437744,8.320383071899414,11.079999923706055,0,0,68.69622802734375,13.3634694,52.5349065
1759820783239975000,270.5229748535156,0,0.08485281467437744,8.320383071899414,11.098999977111816,0,0,68.69622802734375,13.3634694,52.5349065
1759820783340210000,270.6232099609375,0,0.08485281467437744,8.320383071899414,11.118000030517578,0,0,68.69622802734375,13.3634694,52.5349065
1759820783440014300,270.72301440429686,0,0.08485281467437744,8.320383071899414,11.13700008392334,0,0,68.6962890625,13.3634694,52.5349065
1759820783540882400,270.82388232421874,0,0.08485281467437744,8.320383071899414,11.163999557495117,0,0,68.6962890625,13.3634694,52.5349065
1759820783640676400,270.92367626953126,0,0.08485281467437744,8.320383071899414,11.182999610900879,0,0,68.6962890625,13.3634694,52.5349065
1759820783740486400,271.023486328125,0,0.08485281467437744,8.320383071899414,11.194999694824219,0,0,68.6962890625,13.3634694,52.5349065
1759820783840339000,271.1233388671875,0,0.08485281467437744,8.320383071899414,11.222000122070312,0,0,68.6962890625,13.3634694,52.5349065
1759820783940894500,271.22389453125,0,0.08485281467437744,8.320383071899414,11.241000175476074,0,0,68.6962890625,13.3634694,52.5349065
1759820784040819500,271.3238193359375,0,0.08485281467437744,8.320383071899414,11.26099967956543,0,0,68.6962890625,13.3634694,52.5349065
1759820784140702200,271.4237021484375,0,0.3080584406852722,7.862893104553223,11.27299976348877,0,0,68.50482177734375,13.3634713,52.5349078
1759820784240608500,271.5236083984375,0,0.3080584406852722,7.862893104553223,11.277999877929688,0,0,68.5047607421875,13.3634713,52.5349078
1759820784340473900,271.62347387695314,0,0.3080584406852722,7.862893104553223,11.29800033569336,0,0,68.5047607421875,13.3634713,52.5349078
1759820784440185000,271.72318505859374,0,0.3080584406852722,7.862893104553223,11.303000450134277,0,0,68.5047607421875,13.3634713,52.5349078
1759820784540036000,271.8230361328125,0,0.3080584406852722,7.862893104553223,11.3149995803833,0,0,68.5047607421875,13.3634713,52.5349078
1759820784639998700,271.92299877929685,0,0.3080584406852722,7.862893104553223,11.32699966430664,0,0,68.5047607421875,13.3634713,52.5349078
1759820784740799000,272.0237990722656,0,0.3080584406852722,7.862893104553223,11.348999977111816,0,0,68.5047607421875,13.3634713,52.5349078
1759820784840693200,272.123693359375,0,0.3080584406852722,7.862893104553223,11.361000061035156,0,0,68.5047607421875,13.3634713,52.5349078
1759820784940483000,272.2234831542969,0,0.3080584406852722,7.862893104553223,11.37399959564209,0,0,68.5047607421875,13.3634713,52.5349078
1759820785040391400,272.3233913574219,0,0.3080584406852722,7.862893104553223,11.376999855041504,0,0,68.5047607421875,13.3634713,52.5349078
1759820785140459500,272.42345947265625,0,0.5122499465942383,7.767536163330078,11.397000312805176,0,0,68.5838623046875,13.3634724,52.5349081
1759820785240470500,272.5234704589844,0,0.5122499465942383,7.767536163330078,11.406999588012695,0,0,68.5838623046875,13.3634724,52.5349081
1759820785340332000,272.62333203125,0,0.5122499465942383,7.767536163330078,11.407999992370605,0,0,68.5838623046875,13.3634724,52.5349081
1759820785440374500,272.72337451171876,0,0.5122499465942383,7.767536163330078,11.418000221252441,0,0,68.5838623046875,13.3634724,52.5349081
1759820785539971800,272.8229719238281,0,0.5122499465942383,7.767536163330078,11.428000450134277,0,0,68.5838623046875,13.3634724,52.5349081
1759820785640470500,272.92347045898435,0,0.5122499465942383,7.767536163330078,11.437999725341797,0,0,68.5838623046875,13.3634724,52.5349081
1759820785740287200,273.0232873535156,0,0.5122499465942383,7.767536163330078,11.447999954223633,0,0,68.5838623046875,13.3634724,52.5349081
1759820785840062700,273.1230627441406,0,0.5122499465942383,7.767536163330078,11.458000183105469,0,0,68.5838623046875,13.3634724,52.5349081
1759820785939936300,273.2229362792969,0,0.5122499465942383,7.767536163330078,11.468999862670898,0,0,68.5838623046875,13.3634724,52.5349081
1759820786040810200,273.3238103027344,0,0.5122499465942383,7.767536163330078,11.489999771118164,0,0,68.5838623046875,13.3634724,52.5349081
1759820786140469800,273.4234697265625,0,0.49244287610054016,7.659080505371094,11.484999656677246,0,0,68.53460693359375,13.3634737,52.5349088
1759820786240464600,273.5234645996094,0,0.49244287610054016,7.659080505371094,11.491999626159668,0,0,68.53460693359375,13.3634737,52.5349088
1759820786340188700,273.6231887207031,0,0.49244287610054016,7.659080505371094,11.49899959564209,0,0,68.53460693359375,13.3634737,52.5349088
1759820786440013600,273.723013671875,0,0.49244287610054016,7.659080505371094,11.505999565124512,0,0,68.53460693359375,13.3634737,52.5349088
1759820786540693000,273.8236928710937,0,0.49244287610054016,7.659080505371094,11.526000022888184,0,0,68.53460693359375,13.3634737,52.5349088
1759820786640193800,273.92319384765625,0,0.49244287610054016,7.659080505371094,11.520000457763672,0,0,68.53460693359375,13.3634737,52.5349088
1759820786739968800,274.02296875,0,0.49244287610054016,7.659080505371094,11.527000427246094,0,0,68.53460693359375,13.3634737,52.5349088
1759820786839925000,274.1229250488281,0,0.49244287610054016,7.659080505371094,11.534000396728516,0,0,68.5345458984375,13.3634737,52.5349088
1759820786940494800,274.2234948730469,0,0.49244287610054016,7.659080505371094,11.553999900817871,0,0,68.5345458984375,13.3634737,52.5349088
1759820787040438800,274.3234387207031,0,0.49244287610054016,7.659080505371094,11.560999870300293,0,0,68.5345458984375,13.3634737,52.5349088
1759820787140445400,274.4234455566406,0,0.5099019408226013,7.754082202911377,11.545000076293945,0,0,68.59613037109375,13.3634744,52.5349092
1759820787240128300,274.5231281738281,0,0.5099019408226013,1.1871862411499023,11.53499984741211,0,0,75.5,13.3634744,52.5349092
1759820787340033500,274.62303344726564,0,0.5099019408226013,1.1881853342056274,11.519000053405762,0,0,75.5,13.3634744,52.5349092
1759820787439869700,274.72286962890627,0,0.5099019408226013,1.1891835927963257,11.503000259399414,0,0,75.5,13.3634744,52.5349092
1759820787540694800,274.82369482421876,0,0.5099019408226013,1.1901918649673462,11.48799991607666,0,0,75.5,13.3634744,52.5349092
1759820787640155600,274.92315576171876,0,0.5099019408226013,1.191186547279358,11.472000122070312,0,0,75.5,13.3634744,52.5349092
1759820787740395000,275.0233950195312,0,0.5099019408226013,1.1921888589859009,11.456000328063965,0,0,75.5,13.3634744,52.5349092
1759820787840466400,275.1234665527344,0,0.5099019408226013,1.1931896209716797,11.4399995803833,0,0,75.5,13.3634744,52.5349092
1759820787940189000,275.22318896484376,0,0.5099019408226013,1.194186806678772,11.423999786376953,0,0,75.5,13.3634744,52.5349092
1759820788040808400,275.32380834960935,0,0.5099019408226013,1.1951930522918701,11.39900016784668,0,0,75.5,13.3634744,52.5349092
1759820788139868200,275.4228681640625,0,0.5107837319374084,1.196183681488037,11.390999794006348,0,0,75.5,13.3634756,52.5349098
1759820788240701000,275.52370092773435,0,0.5107837319374084,1.1971919536590576,11.368000030517578,0,0,75.5,13.3634756,52.5349098
1759820788340473600,275.6234736328125,0,0.5107837319374084,1.1981897354125977,11.352999687194824,0,0,75.5,13.3634756,52.5349098
1759820788440383500,275.7233835449219,0,0.5107837319374084,1.1991888284683228,11.336999893188477,0,0,75.5,13.3634756,52.5349098
1759820788540297500,275.82329736328126,0,0.5107837319374084,1.2001879215240479,11.331000328063965,0,0,75.5,13.3634756,52.5349098
1759820788640465200,275.92346508789063,0,0.5107837319374084,1.201189637184143,11.315999984741211,0,0,75.5,13.3634756,52.5349098
1759820788740148200,276.02314819335936,0,0.5107837319374084,1.2021864652633667,11.300999641418457,0,0,75.5,13.3634756,52.5349098
1759820788840671200,276.12367114257813,0,0.5107837319374084,1.2031916379928589,11.276000022888184,0,0,75.5,13.3634756,52.5349098
1759820788940391200,276.22339111328125,0,0.5107837319374084,1.2041888236999512,11.270999908447266,0,0,75.5,13.3634756,52.5349098
1759820789040114400,276.3231145019531,0,0.5107837319374084,1.205186128616333,11.255000114440918,0,0,75.5,13.3634756,52.5349098
1759820789140140300,276.42314038085937,0,0.6174139380455017,1.206186294555664,11.23799991607666,0,0,75.5,13.3634766,52.5349102
1759820789239902500,276.52290234375,0,0.6174139380455017,1.2071839570999146,11.22599983215332,0,0,75.5,13.3634766,52.5349102
1759820789340004900,276.6230048828125,0,0.6174139380455017,1.2081849575042725,11.213000297546387,0,0,75.5,13.3634766,52.5349102
1759820789440898300,276.7238981933594,0,0.6174139380455017,1.2091939449310303,11.194999694824219,0,0,75.5,13.3634766,52.5349102
1759820789540726300,276.8237263183594,0,0.6174139380455017,1.2101922035217285,11.182000160217285,0,0,75.5,13.3634766,52.5349102
1759820789640068600,276.9230686035156,0,0.6174139380455017,1.2111856937408447,11.168999671936035,0,0,75.5,13.3634766,52.5349102
1759820789740594000,277.02359399414064,0,0.6174139380455017,1.212190866470337,11.163999557495117,0,0,75.5,13.3634766,52.5349102
1759820789840154000,277.1231540527344,0,0.6174139380455017,1.213186502456665,11.151000022888184,0,0,75.5,13.3634766,52.5349102
1759820789940717600,277.2237175292969,0,0.6174139380455017,1.2141921520233154,11.130999565124512,0,0,75.5,13.3634766,52.5349102
1759820790040116000,277.3231159667969,0,0.6174139380455017,1.2151861190795898,11.12600040435791,0,0,75.5,13.3634766,52.5349102
1759820790140242400,277.42324243164063,0,0.446878045797348,1.2161873579025269,11.114999771118164,0,0,75.5,13.3634776,52.5349107
1759820790239998000,277.522998046875,0,0.446878045797348,1.2171849012374878,11.105999946594238,0,0,75.5,13.3634776,52.5349107
1759820790340870400,277.6238703613281,0,0.446878045797348,1.2181936502456665,11.09000015258789,0,0,75.5,13.3634776,52.5349107
1759820790440701700,277.7237016601562,0,0.446878045797348,1.2191920280456543,11.079999923706055,0,0,75.5,13.3634776,52.5349107
1759820790540269600,277.82326953125,0,0.446878045797348,1.2201876640319824,11.071000099182129,0,0,75.5,13.3634776,52.5349107
1759820790640044800,277.923044921875,0,0.446878045797348,1.2211854457855225,11.067999839782715,0,0,75.5,13.3634776,52.5349107
1759820790740813300,278.0238132324219,0,0.446878045797348,1.2221931219100952,11.050999641418457,0,0,75.5,13.3634776,52.5349107
1759820790840459500,278.12345947265624,0,0.446878045797348,1.2231895923614502,11.041999816894531,0,0,75.5,13.3634776,52.5349107
1759820790940162800,278.22316284179686,0,0.446878045797348,1.2241865396499634,11.031999588012695,0,0,75.5,13.3634776,52.5349107
1759820791040755000,278.3237548828125,0,0.446878045797348,1.2251925468444824,11.029999732971191,0,0,75.5,13.3634776,52.5349107
1759820791140130800,278.423130859375,0,0.23600848019123077,1.2261862754821777,11.020000457763672,0,0,75.5,13.3634783,52.534911
1759820791240321500,278.5233215332031,0,0.23600848019123077,1.2271881103515625,11.013999938964844,0,0,75.5,13.3634783,52.534911
1759820791340102700,278.6231025390625,0,0.23600848019123077,1.228186011314392,11.006999969482422,0,0,75.5,13.3634783,52.534911
1759820791440750000,278.72375,0,0.23600848019123077,1.2291924953460693,10.996000289916992,0,0,75.5,13.3634783,52.534911
1759820791540506600,278.8235065917969,0,0.23600848019123077,1.2301900386810303,10.994000434875488,0,0,75.5,13.3634783,52.534911
1759820791640386600,278.9233864746094,0,0.23600848019123077,1.2311887741088867,10.982999801635742,0,0,75.5,13.3634783,52.534911
1759820791740695800,279.02369580078124,0,0.23600848019123077,1.2321919202804565,10.97700023651123,0,0,75.5,13.3634783,52.534911
1759820791840624400,279.1236242675781,0,0.23600848019123077,1.2331912517547607,10.970000267028809,0,0,75.5,13.3634783,52.534911
1759820791940337000,279.2233369140625,0,0.23600848019123077,1.2341883182525635,10.968999862670898,0,0,75.5,13.3634783,52.534911
1759820792040102700,279.3231025390625,0,0.23600848019123077,1.235185980796814,10.961999893188477,0,0,75.5,13.3634783,52.534911
1759820792140317700,279.4233176269531,0,0.17804494500160217,1.2361881732940674,10.956000328063965,0,0,75.5,13.3634789,52.5349112
1759820792240384800,279.523384765625,0,0.17804494500160217,1.2371888160705566,10.949999809265137,0,0,75.5,13.3634789,52.5349112
1759820792340444400,279.6234443359375,0,0.17804494500160217,1.2381893396377563,10.946000099182129,0,0,75.5,13.3634789,52.5349112
1759820792440204500,279.72320458984376,0,0.17804494500160217,1.2391870021820068,10.942000389099121,0,0,75.5,13.3634789,52.5349112
1759820792540130600,279.8231306152344,0,0.17804494500160217,1.2401862144470215,10.940999984741211,0,0,75.5,13.3634789,52.5349112
1759820792639893800,279.9228937988281,0,0.17804494500160217,1.241183876991272,10.937000274658203,0,0,75.5,13.3634789,52.5349112
1759820792740805400,280.02380541992187,0,0.17804494500160217,1.2421929836273193,10.930999755859375,0,0,75.5,13.3634789,52.5349112
1759820792840689400,280.123689453125,0,0.17804494500160217,1.2431918382644653,10.927000045776367,0,0,75.5,13.3634789,52.5349112
1759820792940465000,280.22346484375,0,0.17804494500160217,1.2441896200180054,10.92300033569336,0,0,75.5,13.3634789,52.5349112
1759820793040188000,280.32318798828123,0,0.17804494500160217,1.2451868057250977,10.92199993133545,0,0,75.5,13.3634789,52.5349112
1759820793140143600,280.4231435546875,0,0.5333853960037231,1.246186375617981,10.913000106811523,0,0,75.5,13.3634798,52.5349116
1759820793240057300,280.52305737304687,0,0.5333853960037231,7.53041410446167,10.907999992370605,0,0,68.8201904296875,13.3634798,52.5349116
1759820793340800800,280.62380078125,0,0.5333853960037231,7.53041410446167,10.899999618530273,0,0,68.82025146484375,13.3634798,52.5349116
1759820793440702700,280.72370263671877,0,0.5333853960037231,7.53041410446167,10.892999649047852,0,0,68.82025146484375,13.3634798,52.5349116
1759820793540401000,280.8234008789062,0,0.5333853960037231,7.53041410446167,10.88700008392334,0,0,68.82025146484375,13.3634798,52.5349116
1759820793640307500,280.9233073730469,0,0.5333853960037231,7.53041410446167,10.883000373840332,0,0,68.82025146484375,13.3634798,52.5349116
1759820793739985700,281.0229855957031,0,0.5333853960037231,7.53041410446167,10.876999855041504,0,0,68.82025146484375,13.3634798,52.5349116
1759820793840690000,281.12368994140627,0,0.5333853960037231,7.53041410446167,10.868000030517578,0,0,68.82025146484375,13.3634798,52.5349116
1759820793940387600,281.2233876953125,0,0.5333853960037231,7.53041410446167,10.86400032043457,0,0,68.82025146484375,13.3634798,52.5349116
1759820794040833000,281.3238330078125,0,0.5333853960037231,7.53041410446167,10.854999542236328,0,0,68.82025146484375,13.3634798,52.5349116
1759820794140659200,281.4236591796875,0,0.5813776850700378,7.2980451583862305,10.848999977111816,0,0,68.8709716796875,13.3634807,52.5349121
1759820794240648400,281.5236484375,0,0.5813776850700378,7.2980451583862305,10.842000007629395,0,0,68.8709716796875,13.3634807,52.5349121
1759820794340476200,281.62347607421873,0,0.5813776850700378,7.2980451583862305,10.836000442504883,0,0,68.8709716796875,13.3634807,52.5349121
1759820794440337700,281.72333764648437,0,0.5813776850700378,7.2980451583862305,10.829999923706055,0,0,68.8709716796875,13.3634807,52.5349121
1759820794540381200,281.8233811035156,0,0.5813776850700378,7.2980451583862305,10.824000358581543,0,0,68.8709716796875,13.3634807,52.5349121
1759820794640280000,281.92328002929685,0,0.5813776850700378,7.2980451583862305,10.817000389099121,0,0,68.8709716796875,13.3634807,52.5349121
1759820794739948000,282.0229479980469,0,0.5813776850700378,7.2980451583862305,10.812000274658203,0,0,68.8709716796875,13.3634807,52.5349121
1759820794840653800,282.12365380859376,0,0.5813776850700378,7.2980451583862305,10.803999900817871,0,0,68.8709716796875,13.3634807,52.5349121
1759820794940306200,282.22330615234375,0,0.5813776850700378,7.2980451583862305,10.798999786376953,0,0,68.8709716796875,13.3634807,52.5349121
1759820795040812500,282.3238125,0,0.5813776850700378,7.2980451583862305,10.791000366210938,0,0,68.8709716796875,13.3634807,52.5349121
1759820795140596200,282.42359619140626,0,0.3940812051296234,1.2622489929199219,10.781999588012695,0,0,74.9000015258789,13.3634904,52.5349227
1759820795240687000,282.5236870117188,0,0.3940812051296234,1.2632498741149902,10.77400016784668,0,0,74.9000015258789,13.3634905,52.5349227
1759820795340223200,282.62322314453127,0,0.3940812051296234,1.2642452716827393,10.767999649047852,0,0,74.9000015258789,13.3634904,52.5349228
1759820795439887600,282.7228876953125,0,0.3940812051296234,1.2652419805526733,10.760000228881836,0,0,74.9000015258789,13.3634904,52.5349225
1759820795540641500,282.8236416015625,0,0.3940812051296234,1.266249418258667,10.746999740600586,0,0,74.9000015258789,13.3634906,52.5349226
1759820795640358100,282.92335815429686,0,0.3940812051296234,1.2672466039657593,10.73799991607666,0,0,74.9000015258789,13.3634907,52.5349225
1759820795740719900,283.0237199707031,0,0.3940812051296234,1.2682502269744873,10.734000205993652,0,0,74.9000015258789,13.3634906,52.5349226
1759820795840509400,283.1235095214844,0,0.3940812051296234,1.269248127937317,10.720999717712402,0,0,74.9000015258789,13.3634905,52.5349225
1759820795939974400,283.2229743652344,0,0.3940812051296234,1.2702428102493286,10.717000007629395,0,0,74.9000015258789,13.3634904,52.5349225
1759820796040462800,283.323462890625,34.467811584472656,0.3940812051296234,1.2712476253509521,10.708000183105469,0.18000000715255737,58,74.9000015258789,13.3634907,52.5349227
1759820796140253200,283.42325317382813,0,0.0860232561826706,1.2722455263137817,10.696000099182129,0,0,74.9000015258789,13.3635114,52.5349387
1759820796240272400,283.5232724609375,0,0.0860232561826706,1.2732458114624023,10.692999839782715,0,0,74.9000015258789,13.3635114,52.5349387
1759820796339906000,283.62290600585936,0,0.0860232561826706,1.2742421627044678,10.685999870300293,0,0,74.9000015258789,13.3635114,52.5349387
1759820796439973400,283.7229733886719,0,0.0860232561826706,1.275242805480957,10.678999900817871,0,0,74.9000015258789,13.3635114,52.5349387
1759820796540890600,283.823890625,0,0.0860232561826706,1.2762519121170044,10.666999816894531,0,0,74.9000015258789,13.3635114,52.5349387
1759820796640485000,283.92348510742187,0,0.0860232561826706,1.2772479057312012,10.65999984741211,0,0,74.9000015258789,13.3635114,52.5349387
1759820796740045000,284.0230451660156,0,0.0860232561826706,1.2782435417175293,10.657999992370605,0,0,74.9000015258789,13.3635114,52.5349387
1759820796840159500,284.1231594238281,0,0.0860232561826706,1.2792446613311768,10.651000022888184,0,0,74.9000015258789,13.3635114,52.5349387
1759820796939971000,284.22297119140626,0,0.0860232561826706,1.2802428007125854,10.644000053405762,0,0,74.9000015258789,13.3635114,52.5349387
1759820797040356400,284.3233564453125,0,0.0860232561826706,1.2812466621398926,10.631999969482422,0,0,74.9000015258789,13.3635114,52.5349387
1759820797140372700,284.4233728027344,0,0.12041594833135605,1.2822468280792236,10.625,0,0,74.9000015258789,13.3635216,52.5349424
1759820797240116200,284.5231162109375,0,0.12041594833135605,1.283244252204895,10.623000144958496,0,0,74.9000015258789,13.3635216,52.5349424
1759820797340306700,284.623306640625,0,0.12041594833135605,1.2842460870742798,10.616000175476074,0,0,74.9000015258789,13.3635216,52.5349424
1759820797439939000,284.72293896484376,0,0.12041594833135605,1.2852424383163452,10.609999656677246,0,0,74.9000015258789,13.3635216,52.5349424
1759820797540838100,284.82383813476565,0,0.12041594833135605,1.286251425743103,10.597999572753906,0,0,74.9000015258789,13.3635216,52.5349424
1759820797640233500,284.9232333984375,0,0.12041594833135605,1.2872453927993774,10.590999603271484,0,0,74.9000015258789,13.3635216,52.5349424
1759820797739909600,285.02290966796875,0,0.12041594833135605,1.2882421016693115,10.59000015258789,0,0,74.9000015258789,13.3635216,52.5349424
1759820797840436000,285.12343603515626,0,0.12041594833135605,1.2892473936080933,10.583000183105469,0,0,74.9000015258789,13.3635216,52.5349424
1759820797940111400,285.223111328125,0,0.12041594833135605,1.290244221687317,10.576000213623047,0,0,74.9000015258789,13.3635216,52.5349424
1759820798039923700,285.322923828125,0,0.12041594833135605,1.291242241859436,10.569999694824219,0,0,74.9000015258789,13.3635216,52.5349424
1759820798140021800,285.4230217285156,0,0.1720465123653412,1.292243242263794,10.564000129699707,0,0,74.9000015258789,13.363524,52.5349437
1759820798239996400,285.5229963378906,0,0.1720465123653412,1.2932430505752563,10.560999870300293,0,0,74.9000015258789,13.363524,52.5349437
1759820798340678100,285.6236782226562,0,0.1720465123653412,1.2942498922348022,10.559000015258789,0,0,74.9000015258789,13.363524,52.5349437
1759820798440410400,285.7234104003906,0,0.1720465123653412,1.295247197151184,10.557000160217285,0,0,74.9000015258789,13.363524,52.5349437
1759820798540891000,285.8238908691406,0,0.1720465123653412,1.2962520122528076,10.552000045776367,0,0,74.9000015258789,13.363524,52.5349437
1759820798640401400,285.9234013671875,0,0.1720465123653412,1.297247052192688,10.550000190734863,0,0,74.9000015258789,13.363524,52.5349437
1759820798740194600,286.0231945800781,0,0.1720465123653412,1.2982449531555176,10.54800033569336,0,0,74.9000015258789,13.363524,52.5349437
1759820798840743000,286.1237429199219,0,0.1720465123653412,1.2992504835128784,10.545000076293945,0,0,74.9000015258789,13.363524,52.5349437
1759820798939981300,286.2229812011719,0,0.1720465123653412,1.3002429008483887,10.545999526977539,0,0,74.9000015258789,13.363524,52.5349437
1759820799040508200,286.3235080566406,0,0.1720465123653412,1.3012481927871704,10.543000221252441,0,0,74.9000015258789,13.363524,52.5349437
1759820799140409000,286.4234091796875,0,0.22627416253089905,1.302247166633606,10.543000221252441,0,0,74.9000015258789,13.3635256,52.5349441
1759820799240049700,286.5230495605469,0,0.22627416253089905,1.3032435178756714,10.545000076293945,0,0,74.9000015258789,13.3635256,52.5349441
1759820799340658200,286.623658203125,0,0.22627416253089905,1.30424964427948,10.545999526977539,0,0,74.9000015258789,13.3635256,52.5349441
1759820799440349400,286.72334936523436,0,0.22627416253089905,1.3052465915679932,10.54800033569336,0,0,74.9000015258789,13.3635256,52.5349441
1759820799540033800,286.82303369140624,0,0.22627416253089905,1.3062434196472168,10.550999641418457,0,0,74.9000015258789,13.3635256,52.5349441
1759820799640496000,286.92349609375,0,0.22627416253089905,1.3072479963302612,10.552000045776367,0,0,74.9000015258789,13.3635256,52.5349441
1759820799740035600,287.02303564453126,0,0.22627416253089905,1.3082433938980103,10.553999900817871,0,0,74.9000015258789,13.3635256,52.5349441
1759820799840747000,287.1237470703125,0,0.22627416253089905,1.3092504739761353,10.555999755859375,0,0,74.9000015258789,13.3635256,52.5349441
1759820799940457500,287.2234575195312,0,0.22627416253089905,1.3102476596832275,10.557999610900879,0,0,74.9000015258789,13.3635256,52.5349441
1759820800040029000,287.32302880859373,0,0.22627416253089905,1.3112432956695557,10.5600004196167,0,0,74.9000015258789,13.3635256,52.5349441
1759820800140200000,287.42319995117185,0,0.12041594833135605,1.3122450113296509,10.562999725341797,0,0,74.9000015258789,13.3635266,52.5349444
1759820800240055600,287.5230556640625,0,0.12041594833135605,1.3132436275482178,10.567999839782715,0,0,74.9000015258789,13.3635266,52.5349444
1759820800340679000,287.6236789550781,0,0.12041594833135605,1.314249873161316,10.574000358581543,0,0,74.9000015258789,13.3635266,52.5349444
1759820800440441600,287.7234416503906,0,0.12041594833135605,1.3152474164962769,10.57800006866455,0,0,74.9000015258789,13.3635266,52.5349444
1759820800540243700,287.82324365234376,0,0.12041594833135605,1.316245436668396,10.581000328063965,0,0,74.9000015258789,13.3635266,52.5349444
1759820800640250600,287.9232507324219,0,0.12041594833135605,1.317245602607727,10.585000038146973,0,0,74.9000015258789,13.3635266,52.5349444
1759820800740137000,288.02313696289065,0,0.12041594833135605,1.318244457244873,10.59000015258789,0,0,74.9000015258789,13.3635266,52.5349444
1759820800840030700,288.1230307617187,0,0.12041594833135605,1.319243311882019,10.593999862670898,0,0,74.9000015258789,13.3635266,52.5349444
1759820800940710000,288.2237099609375,0,0.12041594833135605,1.320250153541565,10.60099983215332,0,0,74.9000015258789,13.3635266,52.5349444
1759820801040433000,288.3234328613281,0,0.12041594833135605,1.3212473392486572,10.602999687194824,0,0,74.9000015258789,13.3635266,52.5349444
1759820801140454100,288.4234541015625,0,0.31827661395072937,6.861913204193115,10.609999656677246,0,0,67.7454833984375,13.3635284,52.5349451
1759820801240407600,288.52340747070315,0,0.31827661395072937,6.861913204193115,10.61400032043457,0,0,67.7454833984375,13.3635284,52.5349451
1759820801340008000,288.62300805664063,0,0.31827661395072937,6.861913204193115,10.619000434875488,0,0,67.7454833984375,13.3635284,52.5349451
1759820801440697000,288.7236970214844,0,0.31827661395072937,6.861913204193115,10.623000144958496,0,0,67.7454833984375,13.3635284,52.5349451
1759820801540252200,288.8232521972656,0,0.31827661395072937,6.861913204193115,10.62600040435791,0,0,67.7454833984375,13.3635284,52.5349451
1759820801640019500,288.92301953125,0,0.31827661395072937,6.861913204193115,10.630000114440918,0,0,67.7454833984375,13.3635284,52.5349451
1759820801739902700,289.02290283203126,0,0.31827661395072937,6.861913204193115,10.633999824523926,0,0,67.7454833984375,13.3635284,52.5349451
1759820801840699600,289.1236997070313,0,0.31827661395072937,6.861913204193115,10.640999794006348,0,0,67.7454833984375,13.3635284,52.5349451
1759820801940438500,289.2234384765625,0,0.31827661395072937,6.861913204193115,10.645000457763672,0,0,67.7454833984375,13.3635284,52.5349451
1759820802040111900,289.32311181640625,0,0.31827661395072937,6.861913204193115,10.647000312805176,0,0,67.7454833984375,13.3635284,52.5349451
1759820802140178200,289.42317822265625,0,0.5232590436935425,6.788301944732666,10.652000427246094,0,0,67.94720458984375,13.3635295,52.5349455
1759820802240115500,289.52311547851565,0,0.5232590436935425,6.788301944732666,10.656999588012695,0,0,67.94720458984375,13.3635295,52.5349455
1759820802339974000,289.6229738769531,0,0.5232590436935425,6.788301944732666,10.661999702453613,0,0,67.94720458984375,13.3635295,52.5349455
1759820802440700200,289.7237001953125,0,0.5232590436935425,6.788301944732666,10.668999671936035,0,0,67.94720458984375,13.3635295,52.5349455
1759820802540199400,289.8231994628906,0,0.5232590436935425,6.788301944732666,10.670999526977539,0,0,67.94720458984375,13.3635295,52.5349455
1759820802640111900,289.9231118164063,0,0.5232590436935425,6.788301944732666,10.675999641418457,0,0,67.94720458984375,13.3635295,52.5349455
1759820802740215000,290.0232150878906,0,0.5232590436935425,6.788301944732666,10.684000015258789,0,0,67.94720458984375,13.3635295,52.5349455
1759820802839998000,290.122998046875,0,0.5232590436935425,6.788301944732666,10.6850004196167,0,0,67.94720458984375,13.3635295,52.5349455
1759820802940712400,290.2237124023437,0,0.5232590436935425,6.788301944732666,10.692999839782715,0,0,67.94720458984375,13.3635295,52.5349455
1759820803040558300,290.32355834960936,0,0.5232590436935425,6.788301944732666,10.697999954223633,0,0,67.94720458984375,13.3635295,52.5349455
1759820803140708000,290.4237080078125,0,0.4455333948135376,6.736703395843506,10.70300006866455,0,0,68.13934326171875,13.3635304,52.5349459
1759820803240319500,290.5233195800781,0,0.4455333948135376,1.5146979093551636,10.708000183105469,0,0,75.19999694824219,13.3635304,52.5349459
1759820803339971000,290.62297119140624,0,0.4455333948135376,1.515694499015808,10.710000038146973,0,0,75.19999694824219,13.3635304,52.5349459
1759820803440636200,290.72363623046874,0,0.4455333948135376,1.516701102256775,10.717000007629395,0,0,75.19999694824219,13.3635304,52.5349459
1759820803540410000,290.82341015625,0,0.4455333948135376,1.517698884010315,10.718999862670898,0,0,75.19999694824219,13.3635304,52.5349459
1759820803640001800,290.9230017089844,0,0.4455333948135376,1.5186947584152222,10.723999977111816,0,0,75.19999694824219,13.3635304,52.5349459
1759820803740496000,291.0234958496094,0,0.4455333948135376,1.5196996927261353,10.732000350952148,0,0,75.19999694824219,13.3635304,52.5349459
1759820803840483600,291.12348364257815,0,0.4455333948135376,1.5206996202468872,10.732999801635742,0,0,75.19999694824219,13.3635304,52.5349459
1759820803939955000,291.2229548339844,0,0.4455333948135376,1.521694302558899,10.73799991607666,0,0,75.19999694824219,13.3635304,52.5349459
1759820804040066000,291.3230661621094,0,0.4455333948135376,1.5226954221725464,10.743000030517578,0,0,75.19999694824219,13.3635304,52.5349459
1759820804140010500,291.4230104980469,0,0.28301942348480225,1.5236948728561401,10.746999740600586,0,0,75.19999694824219,13.3635317,52.5349463
1759820804240423700,291.52342358398437,0,0.28301942348480225,1.5246989727020264,10.751999855041504,0,0,75.19999694824219,13.3635317,52.5349463
1759820804340139300,291.62313916015626,0,0.28301942348480225,1.5256961584091187,10.753000259399414,0,0,75.19999694824219,13.3635317,52.5349463
1759820804440695000,291.72369506835935,0,0.28301942348480225,1.5267016887664795,10.756999969482422,0,0,75.19999694824219,13.3635317,52.5349463
1759820804540453600,291.82345361328123,0,0.28301942348480225,1.5276992321014404,10.760000228881836,0,0,75.19999694824219,13.3635317,52.5349463
1759820804640170200,291.9231701660156,0,0.28301942348480225,1.5286964178085327,10.76099967956543,0,0,75.19999694824219,13.3635317,52.5349463
1759820804740742400,292.02374243164064,0,0.28301942348480225,1.5297021865844727,10.765999794006348,0,0,75.19999694824219,13.3635317,52.5349463
1759820804840393500,292.1233935546875,0,0.28301942348480225,1.5306986570358276,10.767000198364258,0,0,75.19999694824219,13.3635317,52.5349463
1759820804940354000,292.22335400390625,0,0.28301942348480225,1.531698226928711,10.769000053405762,0,0,75.19999694824219,13.3635317,52.5349463
1759820805040321800,292.3233217773437,0,0.28301942348480225,1.5326979160308838,10.77400016784668,0,0,75.19999694824219,13.3635317,52.5349463
1759820805140428500,292.42342846679685,0,0.19798989593982697,1.5336990356445312,10.776000022888184,0,0,75.19999694824219,13.3635331,52.5349469
1759820805240535000,292.52353515625,0,0.19798989593982697,1.5347000360488892,10.777000427246094,0,0,75.19999694824219,13.3635331,52.5349469
1759820805340233200,292.6232331542969,0,0.19798989593982697,1.535697102546692,10.777000427246094,0,0,75.19999694824219,13.3635331,52.5349469
1759820805440607700,292.72360766601565,0,0.19798989593982697,1.5367008447647095,10.779999732971191,0,0,75.19999694824219,13.3635331,52.5349469
1759820805540364800,292.8233647460938,0,0.19798989593982697,1.5376983880996704,10.781000137329102,0,0,75.19999694824219,13.3635331,52.5349469
1759820805640052000,292.9230520019531,0,0.19798989593982697,1.538695216178894,10.781999588012695,0,0,75.19999694824219,13.3635331,52.5349469
1759820805740653300,293.0236533203125,0,0.19798989593982697,1.539701223373413,10.784000396728516,0,0,75.19999694824219,13.3635331,52.5349469
1759820805840464400,293.12346435546874,0,0.19798989593982697,1.5406993627548218,10.78600025177002,0,0,75.19999694824219,13.3635331,52.5349469
1759820805940023800,293.22302392578126,0,0.19798989593982697,1.54169499874115,10.78600025177002,0,0,75.19999694824219,13.3635331,52.5349469
1759820806040705800,293.32370581054687,0,0.19798989593982697,1.5427018404006958,10.788000106811523,0,0,75.19999694824219,13.3635331,52.5349469
1759820806140844500,293.4238444824219,0,0.1345362365245819,1.5437031984329224,10.788999557495117,0,0,75.19999694824219,13.3635347,52.5349476
1759820806240754400,293.52375439453124,0,0.1345362365245819,1.5447022914886475,10.789999961853027,0,0,75.19999694824219,13.3635347,52.5349476
1759820806340401200,293.62340112304685,0,0.1345362365245819,1.5456987619400024,10.791000366210938,0,0,75.19999694824219,13.3635347,52.5349476
1759820806440719400,293.72371923828126,0,0.1345362365245819,1.5467019081115723,10.791999816894531,0,0,75.19999694824219,13.3635347,52.5349476
1759820806540155400,293.8231552734375,0,0.1345362365245819,1.5476962327957153,10.791999816894531,0,0,75.19999694824219,13.3635347,52.5349476
1759820806639961300,293.92296142578124,0,0.1345362365245819,1.548694372177124,10.793000221252441,0,0,75.19999694824219,13.3635347,52.5349476
1759820806740752600,294.02375268554687,0,0.1345362365245819,1.5497022867202759,10.793999671936035,0,0,75.19999694824219,13.3635347,52.5349476
1759820806840462800,294.123462890625,0,0.1345362365245819,1.5506993532180786,10.795000076293945,0,0,75.19999694824219,13.3635347,52.5349476
1759820806940086300,294.2230861816406,0,0.1345362365245819,1.5516955852508545,10.795999526977539,0,0,75.19999694824219,13.3635347,52.5349476
1759820807040403700,294.32340380859375,0,0.1345362365245819,1.5526987314224243,10.79699993133545,0,0,75.19999694824219,13.3635347,52.5349476
1759820807140696000,294.4236960449219,0,0.07810249924659729,1.553701639175415,10.79699993133545,0,0,75.19999694824219,13.3635372,52.5349466
1759820807240821500,294.52382153320315,0,0.07810249924659729,1.5547029972076416,10.79800033569336,0,0,75.19999694824219,13.3635372,52.5349466
1759820807339916300,294.62291625976565,0,0.07810249924659729,1.5556938648223877,10.79800033569336,0,0,75.19999694824219,13.3635372,52.5349466
1759820807440327700,294.72332763671875,0,0.07810249924659729,1.556697964668274,10.79800033569336,0,0,75.19999694824219,13.3635372,52.5349466
1759820807540425000,294.82342504882814,0,0.07810249924659729,1.5576989650726318,10.79800033569336,0,0,75.19999694824219,13.3635372,52.5349466
1759820807640470000,294.92346997070314,0,0.07810249924659729,1.5586994886398315,10.798999786376953,0,0,75.19999694824219,13.3635372,52.5349466
1759820807740342800,295.0233427734375,0,0.07810249924659729,1.5596981048583984,10.798999786376953,0,0,75.19999694824219,13.3635372,52.5349466
1759820807840254200,295.1232541503906,0,0.07810249924659729,1.560697317123413,10.798999786376953,0,0,75.19999694824219,13.3635372,52.5349466
1759820807940275500,295.223275390625,0,0.07810249924659729,1.5616974830627441,10.798999786376953,0,0,75.19999694824219,13.3635372,52.5349466
1759820808040592100,295.3235920410156,0,0.07810249924659729,1.562700629234314,10.800000190734863,0,0,75.19999694824219,13.3635372,52.5349466
1759820808139940900,295.42294091796873,0,0.10295630246400833,1.5636941194534302,10.79800033569336,0,0,75.19999694824219,13.3635398,52.5349459
1759820808240343800,295.52334375,0,0.10295630246400833,1.5646982192993164,10.795000076293945,0,0,75.19999694824219,13.3635398,52.5349459
1759820808340478500,295.623478515625,0,0.10295630246400833,1.5656994581222534,10.793000221252441,0,0,75.19999694824219,13.3635398,52.5349459
1759820808440711200,295.7237111816406,0,0.10295630246400833,1.566701889038086,10.791000366210938,0,0,75.19999694824219,13.3635398,52.5349459
1759820808540064000,295.82306396484375,0,0.10295630246400833,1.5676953792572021,10.788999557495117,0,0,75.19999694824219,13.3635398,52.5349459
1759820808640185600,295.923185546875,0,0.10295630246400833,1.5686966180801392,10.78600025177002,0,0,75.19999694824219,13.3635398,52.5349459
1759820808740141600,296.0231416015625,0,0.10295630246400833,1.5696961879730225,10.78499984741211,0,0,75.19999694824219,13.3635398,52.5349459
1759820808840123000,296.1231228027344,0,0.10295630246400833,1.5706959962844849,10.781999588012695,0,0,75.19999694824219,13.3635398,52.5349459
1759820808940245500,296.2232456054688,0,0.10295630246400833,1.5716972351074219,10.779999732971191,0,0,75.19999694824219,13.3635398,52.5349459
1759820809040618200,296.3236181640625,0,0.10295630246400833,1.57270085811615,10.777999877929688,0,0,75.19999694824219,13.3635398,52.5349459
1759820809140170000,296.423169921875,0,0.13601469993591309,6.171084880828857,10.774999618530273,0,0,68.81695556640625,13.3635412,52.5349461
1759820809240359200,296.5233591308594,0,0.13601469993591309,6.171084880828857,10.772000312805176,0,0,68.81695556640625,13.3635412,52.5349461
1759820809340471600,296.6234714355469,0,0.13601469993591309,6.171084880828857,10.769000053405762,0,0,68.81695556640625,13.3635412,52.5349461
1759820809440635100,296.72363525390625,0,0.13601469993591309,6.171084880828857,10.765999794006348,0,0,68.81695556640625,13.3635412,52.5349461
1759820809539915300,296.82291528320314,0,0.13601469993591309,6.171084880828857,10.763999938964844,0,0,68.81695556640625,13.3635412,52.5349461
1759820809640073000,296.92307299804685,0,0.13601469993591309,6.171084880828857,10.76099967956543,0,0,68.81689453125,13.3635412,52.5349461
1759820809740172500,297.0231726074219,0,0.13601469993591309,6.171084880828857,10.758000373840332,0,0,68.81689453125,13.3635412,52.5349461
1759820809840329700,297.12332983398437,0,0.13601469993591309,6.171084880828857,10.755000114440918,0,0,68.81689453125,13.3635412,52.5349461
1759820809940817000,297.22381689453124,0,0.13601469993591309,6.171084880828857,10.75100040435791,0,0,68.81689453125,13.3635412,52.5349461
1759820810040674800,297.3236748046875,0,0.13601469993591309,6.171084880828857,10.748000144958496,0,0,68.81689453125,13.3635412,52.5349461
1759820810140628500,297.42362841796876,0,0.12529964745044708,5.818990707397461,10.741999626159668,0,0,68.93212890625,13.3635429,52.5349463
1759820810240690700,297.5236906738281,0,0.12529964745044708,5.818990707397461,10.737000465393066,0,0,68.93212890625,13.3635429,52.5349463
1759820810340472300,297.6234724121094,0,0.12529964745044708,5.818990707397461,10.730999946594238,0,0,68.93212890625,13.3635429,52.5349463
1759820810440856000,297.7238559570313,0,0.12529964745044708,5.818990707397461,10.725000381469727,0,0,68.93212890625,13.3635429,52.5349463
1759820810540150300,297.823150390625,0,0.12529964745044708,5.818990707397461,10.720000267028809,0,0,68.93212890625,13.3635429,52.5349463
1759820810640288500,297.92328857421876,0,0.12529964745044708,5.818990707397461,10.713000297546387,0,0,68.93212890625,13.3635429,52.5349463
1759820810740042800,298.02304272460935,0,0.12529964745044708,5.818990707397461,10.708999633789062,0,0,68.93212890625,13.3635429,52.5349463
1759820810840677400,298.1236774902344,0,0.12529964745044708,5.818990707397461,10.701000213623047,0,0,68.93212890625,13.3635429,52.5349463
1759820810940272000,298.2232722167969,0,0.12529964745044708,5.818990707397461,10.694999694824219,0,0,68.93212890625,13.3635429,52.5349463
1759820811039864000,298.32286401367185,0,0.12529964745044708,5.818990707397461,10.690999984741211,0,0,68.93206787109375,13.3635429,52.5349463
1759820811140803600,298.42380346679687,0,0.0860232561826706,5.611469745635986,10.684000015258789,0,0,69.03375244140625,13.3635445,52.5349465
1759820811240687900,298.52368798828127,0,0.0860232561826706,5.611469745635986,10.675999641418457,0,0,69.03369140625,13.3635445,52.5349465
1759820811340463600,298.62346362304686,0,0.0860232561826706,5.611469745635986,10.666000366210938,0,0,69.03369140625,13.3635445,52.5349465
1759820811440229400,298.7232294921875,0,0.0860232561826706,5.611469745635986,10.66100025177002,0,0,69.03369140625,13.3635445,52.5349465
1759820811540023600,298.8230234375,0,0.0860232561826706,5.611469745635986,10.652999877929688,0,0,69.03369140625,13.3635445,52.5349465
1759820811640814600,298.92381469726564,0,0.0860232561826706,5.611469745635986,10.642000198364258,0,0,69.03369140625,13.3635445,52.5349465
1759820811740619300,299.02361938476565,0,0.0860232561826706,5.611469745635986,10.637999534606934,0,0,69.03369140625,13.3635445,52.5349465
1759820811840370000,299.1233698730469,0,0.0860232561826706,5.611469745635986,10.630000114440918,0,0,69.03369140625,13.3635445,52.5349465
1759820811940165000,299.2231650390625,0,0.0860232561826706,5.611469745635986,10.619000434875488,0,0,69.03369140625,13.3635445,52.5349465
1759820812039894000,299.32289404296876,0,0.0860232561826706,5.611469745635986,10.614999771118164,0,0,69.03369140625,13.3635445,52.5349465
1759820812140022000,299.4230219726563,0,0.1166190356016159,5.435063362121582,10.605999946594238,0,0,69.090576171875,13.3635457,52.5349468
1759820812240122600,299.52312255859374,0,0.1166190356016159,5.435063362121582,10.597000122070312,0,0,69.090576171875,13.3635457,52.5349468
1759820812340700000,299.6236999511719,0,0.1166190356016159,1.324172019958496,10.583999633789062,0,0,75.0999984741211,13.3635457,52.5349468
1759820812440440000,299.72344018554685,0,0.1166190356016159,1.3251694440841675,10.574999809265137,0,0,75.0999984741211,13.3635457,52.5349468
1759820812540207600,299.82320751953125,0,0.1166190356016159,1.326167106628418,10.569999694824219,0,0,75.0999984741211,13.3635457,52.5349468
1759820812640020200,299.9230202636719,0,0.1166190356016159,1.3271652460098267,10.560999870300293,0,0,75.0999984741211,13.3635457,52.5349468
1759820812740844000,300.02384399414063,0,0.1166190356016159,1.3281733989715576,10.54699993133545,0,0,75.0999984741211,13.3635457,52.5349468
1759820812840277000,300.12327709960937,0,0.1166190356016159,1.3291678428649902,10.538000106811523,0,0,75.0999984741211,13.3635457,52.5349468
1759820812939897600,300.22289770507814,0,0.1166190356016159,1.3301639556884766,10.53499984741211,0,0,75.0999984741211,13.3635457,52.5349468
1759820813040607000,300.32360693359374,0,0.1166190356016159,1.3311710357666016,10.520000457763672,0,0,75.0999984741211,13.3635457,52.5349468
1759820813140426800,300.4234267578125,21.261741638183594,0.9420191049575806,1.3321692943572998,10.513999938964844,1.7300000190734863,12,75.0999984741211,13.3635831,52.5349719
1759820813240209400,300.5232094726563,17.092708587646484,0.9261749386787415,1.3331670761108398,10.510000228881836,2.1500000953674316,20,75.0999984741211,13.3635844,52.5349737
1759820813340699100,300.62369921875,8.113999366760254,0.8902246952056885,1.334172010421753,10.5,2.75,17,75.0999984741211,13.3635853,52.5349762
1759820813440652300,300.72365234375,8.356605529785156,1.0131633281707764,1.3351715803146362,10.496999740600586,2.640000104904175,15,75.0999984741211,13.363586,52.5349784
1759820813540455400,300.8234553222656,7.6977386474609375,1.0904127359390259,1.3361696004867554,10.487000465393066,2.8299999237060547,14,75.0999984741211,13.3635869,52.5349809
1759820813640663300,300.9236633300781,6.09973669052124,0.5544366240501404,1.3371716737747192,10.479999542236328,3.049999952316284,10,75.0999984741211,13.3635873,52.5349838
1759820813740685800,301.0236857910156,7.231047630310059,0.6789698004722595,1.3381718397140503,10.472999572753906,2.5299999713897705,4,75.0999984741211,13.363587,52.5349859
1759820813840874200,301.1238742675781,7.513097286224365,0.8796589970588684,1.3391737937927246,10.465999603271484,2.2799999713897705,357,75.0999984741211,13.3635863,52.5349878
1759820813940465400,301.22346533203125,6.779541492462158,0.915477991104126,1.3401696681976318,10.460000038146973,3.1600000858306885,358,75.0999984741211,13.3635865,52.534991
1759820814040328700,301.32332861328126,22.000444412231445,1.2881770133972168,1.3411682844161987,10.458000183105469,2.759999990463257,356,75.0999984741211,13.3635862,52.5349932
1759820814140138500,301.4231384277344,17.6447811126709,1.544668197631836,1.3421664237976074,10.449000358581543,2.559999942779541,6,75.0999984741211,13.3636134,52.5350118
1759820814240203800,301.5232038574219,18.893539428710938,1.4921461343765259,1.3431670665740967,10.4399995803833,2.6500000953674316,6,75.0999984741211,13.3636131,52.5350142
1759820814340054800,301.6230546875,20.064729690551758,1.6776471138000488,1.344165563583374,10.432000160217285,2.6700000762939453,6,75.0999984741211,13.3636123,52.5350166
1759820814440750000,301.72375,21.171228408813477,1.9589793682098389,1.3451725244522095,10.418999671936035,2.7200000286102295,6,75.0999984741211,13.3636115,52.535019
1759820814539971000,301.8229711914062,5.3120903968811035,0.9124143719673157,1.3461647033691406,10.40999984741211,3.7799999713897705,357,75.0999984741211,13.3636125,52.5350233
1759820814640526000,301.9235261230469,6.701296806335449,0.8213403820991516,1.3471702337265015,10.402000427246094,3,356,75.0999984741211,13.3636118,52.5350257
1759820814740484400,302.023484375,7.2843708992004395,1.2419742345809937,1.3481698036193848,10.392999649047852,2.940000057220459,356,75.0999984741211,13.3636114,52.5350283
1759820814840699600,302.1236997070313,25.11435890197754,1.592984676361084,1.3491719961166382,10.385000228881836,3.049999952316284,6,75.0999984741211,13.3636111,52.5350311
1759820814939954700,302.22295458984377,5.450782299041748,0.8221921920776367,1.350164532661438,10.380999565124512,3.319999933242798,359,75.0999984741211,13.3636117,52.5350343
1759820815039938600,302.3229384765625,5.263289928436279,0.6585590243339539,1.3511643409729004,10.373000144958496,4.119999885559082,3,75.0999984741211,13.3636124,52.535038
1759820815140070100,302.4230700683594,5.034557819366455,0.9567131400108337,1.352165699005127,10.362000465393066,4.28000020980835,5,75.0999984741211,13.3636431,52.535055
1759820815239994600,302.52299462890625,4.888924598693848,0.9840731620788574,1.3531649112701416,10.354000091552734,3.7899999618530273,4,75.0999984741211,13.3636432,52.5350582
1759820815340081200,302.6230810546875,4.79066801071167,1.01607084274292,1.35416579246521,10.345999717712402,4.150000095367432,5,75.0999984741211,13.363644,52.535062
1759820815440518100,302.72351806640626,4.95156717300415,1.124455451965332,1.3551702499389648,10.33899974822998,4.119999885559082,2,75.0999984741211,13.3636436,52.5350657
1759820815540483000,302.82348315429687,4.5556640625,1.0781465768814087,1.3561698198318481,10.32699966430664,4.269999980926514,359,75.0999984741211,13.3636434,52.5350696
1759820815640537300,302.9235373535156,3.80300235748291,0.6095900535583496,1.3571703433990479,10.319000244140625,5.090000152587891,355,75.0999984741211,13.3636424,52.5350743
1759820815740525000,303.02352514648436,4.366627216339111,0.6435060501098633,1.3581702709197998,10.310999870300293,4.349999904632568,359,75.0999984741211,13.3636431,52.5350779
1759820815840521700,303.12352172851564,4.450214862823486,0.898276150226593,1.3591701984405518,10.307000160217285,4.570000171661377,356,75.0999984741211,13.3636418,52.5350821
1759820815940631000,303.22363110351563,4.368831634521484,1.0182337760925293,1.3601713180541992,10.295000076293945,4.630000114440918,353,75.0999984741211,13.3636409,52.5350862
1759820816040448300,303.3234482421875,3.700186252593994,0.5597320795059204,1.361169457435608,10.286999702453613,4.800000190734863,352,75.0999984741211,13.3636398,52.5350905
1759820816140624000,303.42362377929686,2.720142364501953,0.28600698709487915,1.3621712923049927,10.281999588012695,4.210000038146973,355,75.0999984741211,13.3636649,52.5351036
1759820816239881200,303.5228811035156,5.015740394592285,0.796492338180542,1.3631638288497925,10.27400016784668,4.210000038146973,352,75.0999984741211,13.3636638,52.5351074
1759820816340898300,303.62389819335937,4.81998872756958,1.0729864835739136,1.3641740083694458,10.262999534606934,4.739999771118164,350,75.0999984741211,13.3636623,52.5351118
1759820816440853800,303.72385375976563,5.834808826446533,1.3946325778961182,1.365173578262329,10.255000114440918,4.579999923706055,351,75.0999984741211,13.3636615,52.5351158
1759820816540390000,303.8233898925781,5.518455982208252,1.4968299865722656,1.3661688566207886,10.246999740600586,4.699999809265137,352,75.0999984741211,13.363661,52.5351201
1759820816640205000,303.923205078125,4.214754104614258,1.1951987743377686,1.3671671152114868,10.243000030517578,5.019999980926514,352,75.0999984741211,13.3636596,52.5351247
1759820816740378600,304.0233786621094,3.9539730548858643,1.0198038816452026,1.368168830871582,10.234999656677246,5.159999847412109,348,75.0999984741211,13.3636573,52.5351291
1759820816840043800,304.12304370117187,4.468113899230957,0.55901700258255,1.3691654205322266,10.22700023651123,5.53000020980835,341,75.0999984741211,13.3636547,52.5351339
1759820816940210400,304.22321044921875,2.622908353805542,0.33970576524734497,1.3701671361923218,10.21500015258789,5.670000076293945,339,75.0999984741211,13.363652,52.5351386
1759820817040241700,304.3232416992187,4.822925567626953,0.8139410018920898,1.3711674213409424,10.206999778747559,5.440000057220459,340,75.0999984741211,13.3636491,52.5351431
1759820817140687600,304.4236875,6.07239294052124,1.5822136402130127,1.3721718788146973,10.199999809265137,5.440000057220459,339,75.0999984741211,13.3636709,52.5351555
1759820817239922000,304.522921875,6.831487655639648,2.136000871658325,1.373164176940918,10.196000099182129,5.28000020980835,338,75.0999984741211,13.3636678,52.5351598
1759820817340319000,304.6233190917969,5.300302982330322,1.8852055072784424,1.3741681575775146,10.187999725341797,5.260000228881836,333,75.0999984741211,13.363663,52.5351635
1759820817440452000,304.7234521484375,5.303717613220215,1.5983116626739502,1.3751695156097412,10.178000450134277,5.010000228881836,331,75.0999984741211,13.3636595,52.5351673
1759820817540447200,304.823447265625,4.700531959533691,1.2517588138580322,1.3761694431304932,10.170999526977539,5.829999923706055,330,75.0999984741211,13.3636549,52.5351722
1759820817640743000,304.9237429199219,6.016430377960205,1.6107451915740967,1.3771724700927734,10.163000106811523,5.510000228881836,330,75.0999984741211,13.363651,52.5351763
1759820817740839000,305.0238388671875,4.577345848083496,1.3366001844406128,1.3781733512878418,10.15999984741211,5.46999979019165,331,75.0999984741211,13.3636476,52.5351809
1759820817840309800,305.12330981445314,4.16281270980835,0.9990495443344116,1.379168152809143,10.14900016784668,6.539999961853027,330,75.0999984741211,13.3636422,52.5351861
1759820817940468200,305.2234682617187,4.570084571838379,1.0191172361373901,1.3801697492599487,10.142000198364258,5.159999847412109,330,75.0999984741211,13.3636388,52.5351897
1759820818040654600,305.3236545410156,4.015860557556152,0.5889821648597717,1.3811715841293335,10.133999824523926,6.119999885559082,326,75.0999984741211,13.3636335,52.5351946
1759820818140477400,305.4234775390625,4.555117607116699,0.9484724402427673,1.3821698427200317,10.12600040435791,5.75,328,75.0999984741211,13.363655,52.5352065
1759820818240466000,305.5234658203125,4.52675724029541,1.3300375938415527,4.178954124450684,10.116999626159668,5.46999979019165,329,69.09088134765625,13.3636512,52.5352108
1759820818340425500,305.62342553710937,4.571115970611572,1.4217243194580078,4.182245254516602,10.11400032043457,5.96999979019165,330,69.133544921875,13.3636467,52.5352156
1759820818440450300,305.7234501953125,4.826362133026123,1.375354528427124,4.185784339904785,10.105999946594238,4.869999885559082,327,68.9962158203125,13.3636425,52.5352186
1759820818540475600,305.8234755859375,3.864835262298584,0.7300685048103333,4.1804351806640625,10.092000007629395,7.019999980926514,330,69.2122802734375,13.3636376,52.5352252
1759820818640864300,305.9238642578125,6.909032344818115,0.91678786277771,4.186656475067139,10.083999633789062,5.449999809265137,333,69.152099609375,13.3636342,52.5352291
1759820818739955000,306.0229548339844,4.430422306060791,1.1574541330337524,4.1855058670043945,10.081000328063965,5.739999771118164,331,69.2108154296875,13.3636299,52.5352337
1759820818840290800,306.1232907714844,4.353044509887695,1.1345484256744385,4.187118053436279,10.072999954223633,5.849999904632568,331,69.15142822265625,13.3636256,52.5352383
1759820818940608000,306.22360791015626,4.186915874481201,0.6107372641563416,4.184500694274902,10.059000015258789,5.460000038146973,331,69.184326171875,13.363622,52.5352426
1759820819040203000,306.323203125,4.244932174682617,0.6794115304946899,4.1856818199157715,10.055999755859375,6.039999961853027,331,69.1279296875,13.3636176,52.5352474
1759820819140443000,306.42344287109376,4.220266819000244,0.9343447089195251,4.099798202514648,10.043999671936035,5.849999904632568,330,69.53643798828125,13.3636348,52.5352578
1759820819240575000,306.5235749511719,4.058852195739746,0.5467174649238586,4.098471641540527,10.038999557495117,5.579999923706055,327,69.61614990234375,13.3636305,52.535262
1759820819340437800,306.62343774414063,4.635941505432129,0.7990619540214539,4.100318908691406,10.032999992370605,5.550000190734863,329,69.6112060546875,13.3636264,52.5352664
1759820819440486100,306.72348608398437,4.398287296295166,0.6965630054473877,4.0999345779418945,10.031000137329102,5.099999904632568,331,69.29364013671875,13.3636231,52.5352704
1759820819540440600,306.82344067382815,8.643404960632324,1.1700427532196045,4.106916427612305,10.020999908447266,5.329999923706055,327,69.3779296875,13.3636186,52.5352746
1759820819640384500,306.92338452148437,16.559173583984375,1.9407730102539062,4.115174293518066,10.019000053405762,5.039999961853027,332,69.3096923828125,13.3636154,52.5352786
1759820819740476400,307.02347631835937,4.455706596374512,1.0049875974655151,4.104435920715332,10.013999938964844,5.489999771118164,328,69.3028564453125,13.3636105,52.5352828
1759820819840650000,307.12364990234374,4.428895950317383,0.7213875651359558,4.105846405029297,10.008000373840332,5.900000095367432,330,69.27801513671875,13.3636065,52.5352876
1759820819939868700,307.2228686523438,4.324985980987549,0.9404786229133606,4.10709285736084,10.001999855041504,5.929999828338623,331,69.3260498046875,13.3636026,52.5352922
1759820820039865900,307.3228659667969,4.205012321472168,0.5166236758232117,4.105808258056641,9.996999740600586,5.460000038146973,331,69.26324462890625,13.3635986,52.5352963
1759820820140444700,307.4234445800781,4.3976335525512695,0.6717886328697205,3.9573380947113037,9.98900032043457,5.619999885559082,330,68.93084716796875,13.3636075,52.5353032
1759820820240638500,307.5236384277344,4.6628618240356445,1.1313709020614624,3.9602768421173096,9.984999656677246,5.369999885559082,330,68.8690185546875,13.3636036,52.5353074
1759820820340469500,307.62346948242185,4.348411560058594,1.1395174264907837,3.9619033336639404,9.982000350952148,5.960000038146973,330,68.93890380859375,13.3635992,52.5353122
1759820820440411000,307.7234108886719,4.841984748840332,1.3505924940109253,3.966559648513794,9.980999946594238,5.579999923706055,329,68.93548583984375,13.363595,52.5353163
1759820820540274200,307.8232741699219,4.370838165283203,0.7864477038383484,3.9619414806365967,9.977999687194824,5.130000114440918,331,68.8458251953125,13.3635918,52.5353204
1759820820640134000,307.9231337890625,4.9035139083862305,0.9263368844985962,3.964488983154297,9.975000381469727,5.269999980926514,329,68.8580322265625,13.3635872,52.5353244
1759820820740169500,308.02316943359375,4.3278889656066895,0.6152235269546509,3.9626688957214355,9.970999717712402,5.599999904632568,332,68.8841552734375,13.363584,52.5353291
1759820820840475000,308.12347485351563,4.4288530349731445,0.7286288738250732,3.9641647338867188,9.968000411987305,5.869999885559082,330,68.8819580078125,13.3635793,52.5353335
1759820820940347600,308.22334765625,4.602638244628906,0.9620810747146606,3.965364694595337,9.96500015258789,5.210000038146973,330,68.8179931640625,13.3635757,52.5353374
1759820821039996700,308.32299658203124,4.387231826782227,0.5445181131362915,3.964228868484497,9.961999893188477,5.309999942779541,331,68.8836669921875,13.3635721,52.5353418
1759820821139935200,308.4229353027344,5.808931350708008,1.149999976158142,3.715228796005249,9.958000183105469,5.360000133514404,330,68.726318359375,13.3635814,52.535349
1759820821240376000,308.5233759765625,4.718966007232666,1.3853880167007446,3.7171194553375244,9.956000328063965,5.610000133514404,331,68.740478515625,13.3635776,52.5353536
1759820821340440000,308.6234401855469,5.056244373321533,1.3724430799484253,3.720999002456665,9.954999923706055,5.03000020980835,331,68.74462890625,13.3635741,52.5353574
1759820821440462600,308.7234626464844,4.4063029289245605,0.750732958316803,3.71685528755188,9.954000473022461,5.550000190734863,324,69.04937744140625,13.3635682,52.5353611
1759820821540272600,308.8232727050781,10.02914047241211,1.3029965162277222,3.7255678176879883,9.95199966430664,5.619999885559082,333,69.07830810546875,13.3635651,52.5353659
1759820821640028700,308.92302856445315,5.305320739746094,1.775528073310852,3.7293663024902344,9.949999809265137,5.5,327,69.1163330078125,13.3635603,52.5353698
1759820821739931400,309.02293139648435,4.728235244750977,1.4159802198410034,3.7285988330841064,9.949000358581543,5.039999961853027,327,69.05377197265625,13.3635567,52.5353736
1759820821840202200,309.1232021484375,4.783784866333008,1.400071382522583,3.7326691150665283,9.946000099182129,5.739999771118164,328,69.16741943359375,13.3635521,52.5353782
1759820821940007000,309.2230068359375,4.70660400390625,1.5597435235977173,3.736191511154175,9.946000099182129,6.03000020980835,333,69.15179443359375,13.3635488,52.5353833
1759820822040077600,309.3230776367187,4.482192039489746,0.757429838180542,3.7290289402008057,9.944000244140625,4.760000228881836,329,69.07177734375,13.3635447,52.5353862
1759820822140359400,309.423359375,3.785790205001831,0.4386342465877533,3.592432737350464,9.942000389099121,3.809999942779541,331,69.2835693359375,13.3635569,52.5353894
1759820822239870000,309.5228698730469,3.7946815490722656,0.7638062834739685,3.5939414501190186,9.942000389099121,5.389999866485596,329,69.30877685546875,13.3635521,52.5353939
1759820822340062700,309.6230627441406,4.8575005531311035,0.9548298120498657,3.596222400665283,9.940999984741211,5.230000019073486,329,69.294189453125,13.3635482,52.5353978
1759820822440226600,309.7232265625,4.483003616333008,0.9343447089195251,3.597123622894287,9.9399995803833,5.829999923706055,330,69.30419921875,13.3635441,52.5354026
1759820822540226600,309.8232265625,5.095717430114746,1.252557396888733,3.6010255813598633,9.939000129699707,5.300000190734863,329,69.31964111328125,13.3635401,52.5354064
1759820822640168700,309.9231687011719,5.021337985992432,1.4569145441055298,3.6053502559661865,9.937999725341797,5.210000038146973,327,69.234375,13.3635357,52.5354102
1759820822740182500,310.0231826171875,14.193648338317871,1.5425304174423218,3.613064765930176,9.937999725341797,4.820000171661377,329,69.3515625,13.3635323,52.535414
1759820822840176600,310.1231767578125,4.888521194458008,1.5338839292526245,3.614576816558838,9.937000274658203,5.860000133514404,328,69.39190673828125,13.3635274,52.5354188
1759820822940109600,310.22310961914064,4.919671058654785,1.2401612997055054,3.6139256954193115,9.935999870300293,4.699999809265137,328,69.35888671875,13.3635243,52.535422
1759820823040218000,310.32321801757814,4.699053764343262,1.010445475578308,3.614013910293579,9.9350004196167,5.409999847412109,328,69.31146240234375,13.3635198,52.5354264
1759820823140458200,310.42345825195315,4.872232913970947,1.0307763814926147,3.56758451461792,9.9350004196167,4.989999771118164,328,69.59375,13.3635278,52.5354311
1759820823240690700,310.5236906738281,4.642155647277832,0.8761849403381348,3.5669562816619873,9.9350004196167,5.260000228881836,328,69.639892578125,13.3635237,52.5354353
1759820823340014300,310.6230144042969,3.989475965499878,1.0141499042510986,3.569807767868042,9.9350004196167,4.659999847412109,327,69.62884521484375,13.36352,52.5354387
1759820823440269300,310.72326928710936,5.065591812133789,1.230690836906433,3.574188470840454,9.9350004196167,5.289999961853027,327,69.563720703125,13.3635155,52.5354428
1759820823540232400,310.823232421875,6.379371643066406,1.7300288677215576,3.583223342895508,9.9350004196167,5.110000133514404,327,69.57135009765625,13.3635115,52.5354466
1759820823640366800,310.9233669433594,5.433472156524658,1.890211582183838,3.591218948364258,9.9350004196167,5.429999828338623,328,69.56036376953125,13.3635075,52.535451
1759820823740478200,311.02347827148435,5.658613681793213,1.845887303352356,3.5991642475128174,9.9350004196167,4.800000190734863,326,69.5806884765625,13.3635034,52.5354542
1759820823840676400,311.12367626953124,4.782801151275635,1.8686894178390503,3.6036815643310547,9.9350004196167,4.510000228881836,327,69.503662109375,13.3634999,52.5354576
1759820823940444200,311.22344409179686,4.758509635925293,1.7723430395126343,3.611025094985962,9.9350004196167,4.800000190734863,326,69.55303955078125,13.3634958,52.5354613
1759820824040135200,311.32313525390623,4.51219367980957,1.6077624559402466,3.6161391735076904,9.9350004196167,5.099999904632568,327,69.55145263671875,13.3634919,52.5354654
1759820824140346000,311.42334619140627,7.267850399017334,0.88865065574646,3.6276304721832275,9.9350004196167,5.03000020980835,327,69.19561767578125,13.3634949,52.5354705
1759820824239931400,311.52293139648435,19.364267349243164,1.886610746383667,3.6360156536102295,9.9350004196167,4.889999866485596,332,69.26007080078125,13.3634916,52.5354744
1759820824339986700,311.62298657226563,4.500793933868408,1.9586985111236572,3.6380531787872314,9.9350004196167,4.440000057220459,327,69.2303466796875,13.3634876,52.5354774
1759820824440200400,311.72320043945314,3.4953393936157227,0.7766594886779785,3.6291141510009766,9.9350004196167,5.21999979019165,328,69.41864013671875,13.3634838,52.5354819
1759820824539903700,311.82290380859376,4.105341911315918,0.7286288738250732,3.631235122680664,9.9350004196167,4.710000038146973,328,69.37945556640625,13.3634801,52.5354853
1759820824639917800,311.92291772460936,4.004965305328369,1.0044898986816406,3.634110689163208,9.9350004196167,4.820000171661377,328,69.3953857421875,13.3634764,52.5354891
1759820824740693500,312.02369360351565,3.520437002182007,0.5597320795059204,3.6311163902282715,9.9350004196167,5.019999980926514,329,69.422607421875,13.3634727,52.5354931
1759820824840457200,312.12345727539065,2.610860586166382,0.3047950267791748,3.631467342376709,9.9350004196167,5.159999847412109,325,69.5010986328125,13.3634684,52.5354969
1759820824940476000,312.22347583007814,4.2555694580078125,0.8348652720451355,3.6336112022399902,9.9350004196167,4.590000152587891,328,69.50982666015625,13.3634652,52.5355004
1759820825040404700,312.32340478515624,4.704583168029785,0.7106335163116455,3.633419990539551,9.9350004196167,5.360000133514404,330,69.39404296875,13.3634613,52.5355048
1759820825140637000,312.4236369628906,3.8415720462799072,0.5147815346717834,3.5452399253845215,9.9350004196167,4.070000171661377,327,70.0020751953125,13.3634639,52.5355086
1759820825240826400,312.52382641601565,4.012423992156982,0.776208758354187,1.0297082662582397,9.9350004196167,4.980000019073486,329,75.5999984741211,13.3634603,52.5355129
1759820825340718300,312.62371826171875,4.160094261169434,1.012373447418213,1.0307072401046753,9.9350004196167,4.690000057220459,329,75.5999984741211,13.3634567,52.5355163
1759820825439938000,312.7229379882813,3.980278968811035,1.0630146265029907,1.0316994190216064,9.9350004196167,4.760000228881836,329,75.5999984741211,13.3634532,52.5355201
1759820825540692000,312.82369189453124,4.318625450134277,1.168460488319397,1.0327069759368896,9.9350004196167,4.53000020980835,329,75.5999984741211,13.3634498,52.5355235
1759820825640386600,312.9233864746094,4.293874263763428,1.147693395614624,1.0337039232254028,9.9350004196167,4.179999828338623,328,75.5999984741211,13.3634465,52.5355265
1759820825740346000,313.02334619140623,5.504966735839844,1.4075865745544434,1.0347034931182861,9.9350004196167,4.449999809265137,328,75.5999984741211,13.363443,52.5355301
1759820825840163600,313.1231635742187,3.4950859546661377,0.7496665716171265,1.0357016324996948,9.9350004196167,5.519999980926514,329,75.5999984741211,13.3634386,52.5355349
1759820825939888400,313.22288842773435,3.7376046180725098,0.5522680282592773,1.0366989374160767,9.9350004196167,4.650000095367432,329,75.5999984741211,13.3634354,52.5355382
1759820826040734500,313.323734375,3.8728902339935303,0.7310950756072998,1.0377073287963867,9.9350004196167,4.559999942779541,328,75.5999984741211,13.3634317,52.5355417
1759820826139889700,313.4228896484375,4.054900646209717,0.8796589970588684,1.0386989116668701,9.9350004196167,4.46999979019165,329,75.5999984741211,13.3634365,52.5355451
1759820826240208600,313.5232087402344,4.1766438484191895,1.0141499042510986,1.03970205783844,9.9350004196167,4.480000019073486,328,75.5999984741211,13.3634329,52.5355485
1759820826340193800,313.62319384765624,4.08452033996582,1.0564563274383545,1.040701985359192,9.9350004196167,4.630000114440918,327,75.5999984741211,13.363429,52.535552
1759820826440354000,313.72335400390625,4.034261226654053,1.0182828903198242,1.0417035818099976,9.9350004196167,4.599999904632568,327,75.5999984741211,13.3634255,52.5355555
1759820826540288800,313.8232888183594,4.114567279815674,0.9940322041511536,1.0427029132843018,9.9350004196167,4.53000020980835,328,75.5999984741211,13.3634223,52.5355591
1759820826640130000,313.92313012695314,4.308274269104004,1.0300484895706177,1.0437012910842896,9.9350004196167,4.300000190734863,329,75.5999984741211,13.3634191,52.5355624
1759820826739879400,314.02287939453123,4.597644329071045,1.1292917728424072,1.0446988344192505,9.9350004196167,4.289999961853027,330,75.5999984741211,13.363416,52.5355658
1759820826840744200,314.123744140625,4.212857723236084,0.6389052867889404,1.0457074642181396,9.9350004196167,3.799999952316284,329,75.5999984741211,13.3634132,52.5355685
1759820826940375000,314.223375,3.145502805709839,0.33600595593452454,1.0467036962509155,9.9350004196167,4.199999809265137,326,75.5999984741211,13.3634095,52.5355718
1759820827040732000,314.32373193359376,5.653903961181641,0.9042676687240601,1.0477073192596436,9.9350004196167,4.139999866485596,328,75.5999984741211,13.3634064,52.535575
1759820827140059400,314.4230593261719,5.13247013092041,1.263724684715271,1.0487005710601807,9.9350004196167,4.03000020980835,329,75.5999984741211,13.3634078,52.5355773
1759820827240886000,314.52388598632814,4.962527275085449,1.2304470539093018,1.0497088432312012,9.9350004196167,4,327,75.5999984741211,13.3634041,52.5355802
1759820827340642800,314.62364282226565,4.912747383117676,1.2108261585235596,1.050706386566162,9.9350004196167,4.079999923706055,328,75.5999984741211,13.3634014,52.5355834
1759820827440124000,314.7231240234375,4.935546875,1.2061508893966675,1.0517011880874634,9.9350004196167,4,327,75.5999984741211,13.363398,52.5355863
1759820827540123400,314.82312329101563,4.772194862365723,1.1552056074142456,1.0527012348175049,9.9350004196167,4.170000076293945,329,75.5999984741211,13.3633953,52.5355898
1759820827640124700,314.92312475585936,4.9245758056640625,1.132784128189087,1.0537012815475464,9.9350004196167,3.8399999141693115,327,75.5999984741211,13.3633918,52.5355924
1759820827740017000,315.0230168457031,5.382810115814209,1.1186598539352417,1.0547001361846924,9.9350004196167,3.3299999237060547,328,75.5999984741211,13.3633898,52.5355949
1759820827840035600,315.1230356445312,5.330390453338623,1.0141499042510986,1.0557003021240234,9.9350004196167,3.4100000858306885,330,75.5999984741211,13.3633875,52.5355977
1759820827939917000,315.2229169921875,5.7940449714660645,1.0413932800292969,1.0566991567611694,9.9350004196167,3.240000009536743,329,75.5999984741211,13.3633849,52.5356001
1759820828040702700,315.32370263671874,5.433873653411865,0.5531726479530334,1.0577070713043213,9.9350004196167,2.9100000858306885,330,75.5999984741211,13.363383,52.5356024
1759820828140650500,315.423650390625,5.959039211273193,0.5108816027641296,1.058706521987915,9.9350004196167,2.740000009536743,330,75.5999984741211,13.3633882,52.5356045
1759820828239938800,315.5229387207031,6.443850994110107,0.7017834186553955,1.0596994161605835,9.9350004196167,2.549999952316284,329,75.5999984741211,13.3633862,52.5356065
1759820828339886800,315.6228869628906,6.656552314758301,0.7528612017631531,1.0606988668441772,9.9350004196167,2.5999999046325684,329,75.5999984741211,13.3633843,52.5356086
1759820828439955000,315.7229548339844,7.006027698516846,0.9209777116775513,1.0616995096206665,9.9350004196167,2.640000104904175,329,75.5999984741211,13.3633822,52.5356107
1759820828539980500,315.82298046875,7.887825012207031,0.5315073132514954,1.062699794769287,9.9350004196167,1.5800000429153442,330,75.5999984741211,13.3633814,52.5356117
1759820828640119300,315.92311938476564,14.972369194030762,0.6081118583679199,1.0637011528015137,9.9350004196167,1.8600000143051147,324,75.5999984741211,13.3633795,52.5356132
1759820828740092400,316.0230925292969,22.849369049072266,0.8980534672737122,1.064700961112976,9.9350004196167,1.7599999904632568,330,75.5999984741211,13.3633783,52.5356147
1759820828839901000,316.12290087890625,25.839906692504883,0.9841240048408508,1.0656989812850952,9.9350004196167,1.6100000143051147,328,75.5999984741211,13.3633771,52.5356159
1759820828940879400,316.22387939453125,31.87366485595703,0.9426027536392212,1.0667088031768799,9.9350004196167,1.190000057220459,330,75.5999984741211,13.3633763,52.5356167
1759820829040669700,316.32366967773436,39.24652862548828,1.0056838989257812,1.0677067041397095,9.9350004196167,1.0199999809265137,328,75.5999984741211,13.3633755,52.5356175
1759820829140735000,316.42373486328125,18.46219825744629,1.0141499042510986,1.0687073469161987,9.812000274658203,0.6899999976158142,330,75.5999984741211,13.36338,52.5356181
1759820829239912200,316.522912109375,19.775020599365234,0.4545327126979828,1.0696991682052612,9.694000244140625,0.7599999904632568,330,75.5999984741211,13.3633795,52.5356185
1759820829340501500,316.62350146484374,21.005950927734375,0.4341658651828766,1.0707050561904907,9.565999984741211,0.5799999833106995,330,75.5999984741211,13.3633792,52.5356189
1759820829439925200,316.72292529296874,22.16864013671875,0.4341658651828766,1.0716992616653442,9.45300006866455,0.4099999964237213,330,75.5999984741211,13.3633789,52.535619
1759820829540045000,316.8230451660156,0,0.4341658651828766,1.0727005004882812,9.319999694824219,0,0,75.5999984741211,13.363379,52.5356188
1759820829639976000,316.92297583007814,0,0.4482187032699585,1.073699712753296,9.196999549865723,0,0,75.5999984741211,13.3633789,52.5356187
1759820829740048400,317.02304833984374,0,0.4482187032699585,1.0747004747390747,9.090999603271484,0,0,75.5999984741211,13.363379,52.5356186
1759820829840037400,317.1230373535156,0,0.5044799447059631,1.0757004022598267,8.970999717712402,0,0,75.5999984741211,13.3633791,52.5356185
1759820829940059600,317.2230595703125,27.247785568237305,0.3940812051296234,1.0767005681991577,8.850000381469727,0.33000001311302185,330,75.5999984741211,13.3633792,52.5356179
1759820830039958800,317.32295874023436,28.15386962890625,0.4482187032699585,1.0776995420455933,8.729999542236328,0.18000000715255737,330,75.5999984741211,13.3633793,52.5356179
1759820830140419000,317.4234191894531,0,0.0860232561826706,1.0787042379379272,8.678000450134277,0,0,75.5999984741211,13.363381,52.5356198
1759820830240074200,317.52307421875,0,0.0860232561826706,1.0797007083892822,8.626999855041504,0,0,75.5999984741211,13.363381,52.5356198
1759820830340101000,317.62310107421877,0,0.0860232561826706,1.0807009935379028,8.574999809265137,0,0,75.5999984741211,13.363381,52.5356198
1759820830440047000,317.72304711914063,0,0.0860232561826706,1.0817004442214966,8.494999885559082,0,0,75.5999984741211,13.363381,52.5356198
1759820830540352300,317.82335229492185,0,0.0860232561826706,1.0827034711837769,8.472000122070312,0,0,75.5999984741211,13.363381,52.5356198
1759820830640406800,317.92340673828124,0,0.0860232561826706,1.0837041139602661,8.390000343322754,0,0,75.5999984741211,13.363381,52.5356198
1759820830740697600,318.0236975097656,0,0.0860232561826706,1.0847070217132568,8.336999893188477,0,0,75.5999984741211,13.363381,52.5356198
1759820830840683800,318.1236838378906,0,0.0860232561826706,1.0857068300247192,8.28499984741211,0,0,75.5999984741211,13.363381,52.5356198
1759820830940102400,318.2231022949219,0,0.0860232561826706,1.0867010354995728,8.232000350952148,0,0,75.5999984741211,13.363381,52.5356198
1759820831040337400,318.3233374023437,0,0.0860232561826706,1.0877033472061157,8.21399974822998,0,0,75.5999984741211,13.363381,52.5356198
1759820831140564500,318.423564453125,0,0.09433981031179428,1.0887056589126587,8.105999946594238,0,0,75.5999984741211,13.3633811,52.5356193
1759820831239909600,318.52290966796875,0,0.09433981031179428,6.352904796600342,8.069000244140625,0,0,70.67352294921875,13.3633811,52.5356193
1759820831340055300,318.62305517578125,0,0.09433981031179428,6.352904796600342,7.995999813079834,0,0,70.67352294921875,13.3633811,52.5356193
1759820831440232700,318.72323266601563,0,0.09433981031179428,6.352904796600342,7.922999858856201,0,0,70.67352294921875,13.3633811,52.5356193
1759820831540454100,318.8234541015625,0,0.09433981031179428,6.352904796600342,7.809000015258789,0,0,70.67352294921875,13.3633811,52.5356193
1759820831640427300,318.92342724609375,0,0.09433981031179428,6.352904796600342,7.735000133514404,0,0,70.67352294921875,13.3633811,52.5356193
1759820831740224000,319.02322412109373,0,0.09433981031179428,6.352904796600342,7.660999774932861,0,0,70.67352294921875,13.3633811,52.5356193
1759820831840375800,319.1233757324219,0,0.09433981031179428,6.352904796600342,7.632999897003174,0,0,70.67352294921875,13.3633811,52.5356193
1759820831940441900,319.2234418945313,0,0.09433981031179428,6.352904796600342,7.513000011444092,0,0,70.67352294921875,13.3633811,52.5356193
1759820832040430800,319.32343090820314,0,0.09433981031179428,6.352904796600342,7.486999988555908,0,0,70.67352294921875,13.3633811,52.5356193
1759820832140429000,319.4234289550781,0,0.09219544380903244,6.044811725616455,7.35699987411499,0,0,70.61767578125,13.3633812,52.5356189
1759820832240684800,319.52368481445313,0,0.09219544380903244,6.044811725616455,7.327000141143799,0,0,70.61767578125,13.3633812,52.5356189
1759820832340643000,319.62364306640626,0,0.09219544380903244,6.044811725616455,7.193999767303467,0,0,70.61767578125,13.3633812,52.5356189
1759820832440701000,319.7237009277344,0,0.09219544380903244,6.044811725616455,7.111999988555908,0,0,70.61767578125,13.3633812,52.5356189
1759820832539997400,319.8229975585937,0,0.09219544380903244,6.044811725616455,7.086999893188477,0,0,70.61767578125,13.3633812,52.5356189
1759820832640125200,319.92312524414064,0,0.09219544380903244,6.044811725616455,6.948999881744385,0,0,70.61767578125,13.3633812,52.5356189
1759820832740414500,320.02341455078124,0,0.09219544380903244,6.044811725616455,6.867000102996826,0,0,70.61767578125,13.3633812,52.5356189
1759820832840806000,320.1238059082031,0,0.09219544380903244,6.044811725616455,6.784999847412109,0,0,70.61767578125,13.3633812,52.5356189
1759820832940818000,320.22381787109373,0,0.09219544380903244,6.044811725616455,6.703999996185303,0,0,70.61767578125,13.3633812,52.5356189
1759820833040829000,320.32382885742186,0,0.09219544380903244,1.027888298034668,6.622000217437744,0,0,75.19999694824219,13.3633812,52.5356189
1759820833139941000,320.4229411621094,0,0.0860232561826706,1.0288794040679932,6.6020002365112305,0,0,75.19999694824219,13.3633811,52.5356188
1759820833240191500,320.52319140625,0,0.0860232561826706,1.0298819541931152,6.449999809265137,0,0,75.19999694824219,13.363381,52.5356188
1759820833340113200,320.62311303710936,0,0.0860232561826706,1.0308811664581299,6.36299991607666,0,0,75.19999694824219,13.363381,52.5356188
1759820833440110000,320.72311010742186,0,0.0860232561826706,1.0318810939788818,6.2769999504089355,0,0,75.19999694824219,13.363381,52.5356188
1759820833540352500,320.8233525390625,0,0.0860232561826706,1.0328835248947144,6.190999984741211,0,0,75.19999694824219,13.363381,52.5356188
1759820833640469200,320.92346923828126,0,0.0860232561826706,1.0338846445083618,6.104000091552734,0,0,75.19999694824219,13.363381,52.5356188
1759820833740626700,321.02362670898435,0,0.0860232561826706,1.0348862409591675,6.01800012588501,0,0,75.19999694824219,13.363381,52.5356188
1759820833839945700,321.1229458007812,0,0.0860232561826706,1.0358794927597046,5.932000160217285,0,0,75.19999694824219,13.363381,52.5356188
1759820833940343300,321.22334326171875,0,0.0860232561826706,1.0368834733963013,5.926000118255615,0,0,75.19999694824219,13.363381,52.5356188
1759820834040107800,321.32310766601563,0,0.0860232561826706,1.0378811359405518,5.841000080108643,0,0,75.19999694824219,13.363381,52.5356188
1759820834140212200,321.4232121582031,0,0.0860232561826706,1.0388821363449097,5.751999855041504,0,0,75.19999694824219,13.3633811,52.5356188
1759820834240388400,321.5233884277344,0,0.0860232561826706,1.0398838520050049,5.822999954223633,0,0,75.19999694824219,13.3633811,52.5356188
1759820834340641000,321.6236411132812,0,0.0860232561826706,1.040886402130127,5.855000019073486,0,0,75.19999694824219,13.3633811,52.5356188
1759820834440672300,321.72367236328125,0,0.0860232561826706,1.0418866872787476,5.88700008392334,0,0,75.19999694824219,13.3633811,52.5356188
1759820834539984100,321.82298413085937,0,0.0860232561826706,1.0428798198699951,5.876999855041504,0,0,75.19999694824219,13.3633811,52.5356188
1759820834640203800,321.92320385742187,0,0.0860232561826706,1.0438820123672485,5.951000213623047,0,0,75.19999694824219,13.3633811,52.5356188
1759820834740470500,322.0234704589844,0,0.0860232561826706,1.0448846817016602,5.982999801635742,0,0,75.19999694824219,13.3633811,52.5356188
1759820834839917000,322.1229169921875,0,0.0860232561826706,1.0458791255950928,5.9720001220703125,0,0,75.19999694824219,13.3633811,52.5356188
1759820834940703500,322.22370336914065,0,0.0860232561826706,1.0468870401382446,6.046999931335449,0,0,75.19999694824219,13.3633811,52.5356188
1759820835039881200,322.3228811035156,0,0.0860232561826706,1.0478788614273071,6.033999919891357,0,0,75.19999694824219,13.3633811,52.5356188
1759820835140327200,322.4233271484375,0,0.0860232561826706,1.048883318901062,6.064000129699707,0,0,75.19999694824219,13.3633811,52.5356188
1759820835240257000,322.5232570800781,0,0.0860232561826706,1.0498825311660767,5.999000072479248,0,0,75.19999694824219,13.3633811,52.5356188
1759820835340586200,322.62358618164063,0,0.0860232561826706,1.0508859157562256,5.959000110626221,0,0,75.19999694824219,13.3633811,52.5356188
1759820835440810000,322.72381005859376,0,0.0860232561826706,1.051888108253479,5.919000148773193,0,0,75.19999694824219,13.3633811,52.5356188
1759820835540290000,322.8232900390625,0,0.0860232561826706,1.0528829097747803,5.9070000648498535,0,0,75.19999694824219,13.3633811,52.5356188
1759820835640686300,322.9236862792969,0,0.0860232561826706,1.053886890411377,5.840000152587891,0,0,75.19999694824219,13.3633811,52.5356188
1759820835740143000,323.02314306640625,0,0.0860232561826706,1.0548814535140991,5.828999996185303,0,0,75.19999694824219,13.3633811,52.5356188
1759820835840085800,323.12308569335937,0,0.0860232561826706,1.0558809041976929,5.789999961853027,0,0,75.19999694824219,13.3633811,52.5356188
1759820835940446200,323.2234462890625,0,0.0860232561826706,1.0568844079971313,5.71999979019165,0,0,75.19999694824219,13.3633811,52.5356188
1759820836040345000,323.32334497070315,0,0.0860232561826706,1.0578835010528564,5.679999828338623,0,0,75.19999694824219,13.3633811,52.5356188
1759820836140639000,323.42363891601565,0,0.0860232561826706,1.0588864088058472,5.659999847412109,0,0,75.19999694824219,13.3633811,52.5356188
1759820836240664300,323.5236643066406,0,0.0860232561826706,1.0598866939544678,5.638999938964844,0,0,75.19999694824219,13.3633811,52.5356188
1759820836340435000,323.62343505859377,0,0.0860232561826706,1.0608843564987183,5.61899995803833,0,0,75.19999694824219,13.3633811,52.5356188
1759820836440213200,323.7232131347656,0,0.0860232561826706,1.0618821382522583,5.611000061035156,0,0,75.19999694824219,13.3633811,52.5356188
1759820836540478000,323.82347802734375,0,0.0860232561826706,1.06288480758667,5.578999996185303,0,0,75.19999694824219,13.3633811,52.5356188
1759820836640702500,323.92370239257815,0,0.0860232561826706,1.0638870000839233,5.559000015258789,0,0,75.19999694824219,13.3633811,52.5356188
1759820836740654300,324.023654296875,0,0.0860232561826706,1.0648865699768066,5.538000106811523,0,0,75.19999694824219,13.3633811,52.5356188
1759820836840290000,324.1232900390625,0,0.0860232561826706,1.065882921218872,5.5320000648498535,0,0,75.19999694824219,13.3633811,52.5356188
1759820836939941400,324.22294140625,0,0.0860232561826706,1.066879391670227,5.51200008392334,0,0,75.19999694824219,13.3633811,52.5356188
1759820837040043800,324.32304370117185,0,0.0860232561826706,1.067880392074585,5.492000102996826,0,0,75.19999694824219,13.3633811,52.5356188
1759820837140147500,324.4231474609375,0,0.0860232561826706,1.0688815116882324,5.466000080108643,0,0,75.19999694824219,13.3633811,52.5356188
1759820837240686300,324.5236862792969,0,0.0860232561826706,1.0698869228363037,5.439000129699707,0,0,75.19999694824219,13.3633811,52.5356188
1759820837340459000,324.623458984375,0,0.0860232561826706,1.0708845853805542,5.428999900817871,0,0,75.19999694824219,13.3633811,52.5356188
1759820837440296200,324.72329614257814,0,0.0860232561826706,1.071882963180542,5.409999847412109,0,0,75.19999694824219,13.3633811,52.5356188
1759820837540096800,324.8230966796875,0,0.0860232561826706,1.0728809833526611,5.381999969482422,0,0,75.19999694824219,13.3633811,52.5356188
1759820837640272600,324.92327270507815,0,0.0860232561826706,1.0738826990127563,5.361999988555908,0,0,75.19999694824219,13.3633811,52.5356188
1759820837740274700,325.02327465820315,0,0.0860232561826706,1.0748827457427979,5.353000164031982,0,0,75.19999694824219,13.3633811,52.5356188
1759820837840465000,325.12346484375,0,0.0860232561826706,1.0758846998214722,5.334000110626221,0,0,75.19999694824219,13.3633811,52.5356188
1759820837940473300,325.2234733886719,0,0.0860232561826706,1.0768847465515137,5.315000057220459,0,0,75.19999694824219,13.3633811,52.5356188
1759820838040455400,325.3234553222656,0,0.0860232561826706,1.26008141040802,5.296999931335449,0,0,75.0999984741211,13.3633811,52.5356188
1759820838140690700,325.4236906738281,0,0.0860232561826706,1.261083722114563,5.26800012588501,0,0,75.0999984741211,13.3633812,52.5356188
1759820838240813800,325.5238137207031,0,0.0860232561826706,1.2620849609375,5.250999927520752,0,0,75.0999984741211,13.3633812,52.5356188
1759820838340682500,325.6236826171875,0,0.0860232561826706,1.2630836963653564,5.234000205993652,0,0,75.0999984741211,13.3633812,52.5356188
1759820838440474600,325.723474609375,0,0.0860232561826706,1.264081597328186,5.216000080108643,0,0,75.0999984741211,13.3633812,52.5356188
1759820838540592000,325.8235920410156,0,0.0860232561826706,1.2650827169418335,5.198999881744385,0,0,75.0999984741211,13.3633812,52.5356188
1759820838640703700,325.92370385742186,0,0.0860232561826706,1.266083836555481,5.182000160217285,0,0,75.0999984741211,13.3633812,52.5356188
1759820838740807700,326.0238076171875,0,0.0860232561826706,1.2670849561691284,5.164999961853027,0,0,75.0999984741211,13.3633812,52.5356188
1759820838840689000,326.1236889648437,0,0.0860232561826706,1.2680836915969849,5.146999835968018,0,0,75.0999984741211,13.3633812,52.5356188
1759820838940222700,326.22322265625,0,0.0860232561826706,1.2690790891647339,5.139999866485596,0,0,75.0999984741211,13.3633812,52.5356188
1759820839040202500,326.32320239257814,0,0.0860232561826706,1.2700788974761963,5.11299991607666,0,0,75.0999984741211,13.3633812,52.5356188
1759820839140443400,326.423443359375,0,0.0860232561826706,1.2710812091827393,5.10099983215332,0,0,75.0999984741211,13.3633812,52.5356188
1759820839240153900,326.52315380859375,0,0.0860232561826706,1.2720783948898315,5.09499979019165,0,0,75.0999984741211,13.3633812,52.5356188
1759820839340799000,326.6237990722656,0,0.0860232561826706,1.2730847597122192,5.077000141143799,0,0,75.0999984741211,13.3633812,52.5356188
1759820839440456200,326.7234562988281,0,0.0860232561826706,1.2740813493728638,5.072000026702881,0,0,75.0999984741211,13.3633812,52.5356188
1759820839540412000,326.8234118652344,0,0.0860232561826706,1.275080919265747,5.053999900817871,0,0,75.0999984741211,13.3633812,52.5356188
1759820839640247000,326.9232470703125,0,0.0860232561826706,1.2760792970657349,5.041999816894531,0,0,75.0999984741211,13.3633812,52.5356188
1759820839740236000,327.0232360839844,0,0.0860232561826706,1.2770792245864868,5.0370001792907715,0,0,75.0999984741211,13.3633812,52.5356188
1759820839840726300,327.1237263183594,0,0.0860232561826706,1.2780840396881104,5.01800012588501,0,0,75.0999984741211,13.3633812,52.5356188
1759820839940281000,327.22328100585935,0,0.0860232561826706,1.2790796756744385,5.013999938964844,0,0,75.0999984741211,13.3633812,52.5356188
1759820840040480500,327.32348046875,0,0.0860232561826706,1.2800816297531128,4.99399995803833,0,0,75.0999984741211,13.3633812,52.5356188
1759820840140474400,327.42347436523437,0,0.0860232561826706,1.2810815572738647,4.986000061035156,0,0,75.0999984741211,13.3633812,52.5356188
1759820840240696800,327.52369677734373,0,0.0860232561826706,1.2820837497711182,4.978000164031982,0,0,75.0999984741211,13.3633812,52.5356188
1759820840340459300,327.6234592285156,0,0.0860232561826706,1.2830814123153687,4.9770002365112305,0,0,75.0999984741211,13.3633812,52.5356188
1759820840440436200,327.7234362792969,0,0.0860232561826706,1.284081220626831,4.968999862670898,0,0,75.0999984741211,13.3633812,52.5356188
1759820840540736000,327.8237360839844,0,0.0860232561826706,1.2850841283798218,4.954999923706055,0,0,75.0999984741211,13.3633812,52.5356188
1759820840640687000,327.92368701171876,0,0.0860232561826706,1.286083698272705,4.947000026702881,0,0,75.0999984741211,13.3633812,52.5356188
1759820840740572700,328.02357275390625,0,0.0860232561826706,1.287082552909851,4.939000129699707,0,0,75.0999984741211,13.3633812,52.5356188
1759820840840852700,328.1238527832031,0,0.0860232561826706,1.2880853414535522,4.931000232696533,0,0,75.0999984741211,13.3633812,52.5356188
1759820840940684500,328.2236845703125,0,0.0860232561826706,1.28908371925354,4.922999858856201,0,0,75.0999984741211,13.3633812,52.5356188
1759820841040708400,328.3237082519531,0,0.0860232561826706,1.290083885192871,4.914999961853027,0,0,75.0999984741211,13.3633812,52.5356188
1759820841140041200,328.4230412597656,0,0.0860232561826706,1.2910772562026978,4.913000106811523,0,0,75.0999984741211,13.3633811,52.5356189
1759820841240298500,328.5232985839844,0,0.0860232561826706,1.2920798063278198,4.90500020980835,0,0,75.0999984741211,13.3633811,52.5356189
1759820841340457700,328.62345776367187,0,0.0860232561826706,1.2930814027786255,4.890999794006348,0,0,75.0999984741211,13.3633811,52.5356189
1759820841440098800,328.72309887695315,0,0.0860232561826706,1.294077754020691,4.889999866485596,0,0,75.0999984741211,13.3633811,52.5356189
1759820841540033000,328.82303295898436,0,0.0860232561826706,1.2950772047042847,4.881999969482422,0,0,75.0999984741211,13.3633811,52.5356189
1759820841639877400,328.92287744140623,0,0.0860232561826706,1.2960755825042725,4.874000072479248,0,0,75.0999984741211,13.3633811,52.5356189
1759820841740280800,329.02328076171875,0,0.0860232561826706,1.2970796823501587,4.867000102996826,0,0,75.0999984741211,13.3633811,52.5356189
1759820841840205300,329.1232053222656,0,0.0860232561826706,1.2980788946151733,4.859000205993652,0,0,75.0999984741211,13.3633811,52.5356189
1759820841940309000,329.2233090820313,0,0.0860232561826706,1.2990798950195312,4.843999862670898,0,0,75.0999984741211,13.3633811,52.5356189
1759820842040455400,329.3234553222656,0,0.0860232561826706,4.809138298034668,4.835999965667725,0,0,70.60333251953125,13.3633811,52.5356189
1759820842140661000,329.42366088867186,0,0.0860232561826706,4.787074089050293,4.835000038146973,0,0,70.6134033203125,13.3633811,52.5356189
1759820842240883700,329.5238837890625,0,0.0860232561826706,4.787074089050293,4.833000183105469,0,0,70.6134033203125,13.3633811,52.5356189
1759820842340700200,329.6237001953125,0,0.0860232561826706,4.787074089050293,4.831999778747559,0,0,70.6134033203125,13.3633811,52.5356189
1759820842440181000,329.7231809082031,0,0.0860232561826706,4.787074089050293,4.831999778747559,0,0,70.6134033203125,13.3633811,52.5356189
1759820842540049700,329.82304956054685,0,0.0860232561826706,4.787074089050293,4.829999923706055,0,0,70.6134033203125,13.3633811,52.5356189
1759820842640032300,329.9230322265625,0,0.0860232561826706,4.787074089050293,4.828999996185303,0,0,70.6134033203125,13.3633811,52.5356189
1759820842739949000,330.0229489746094,0,0.0860232561826706,4.787074089050293,4.827000141143799,0,0,70.6134033203125,13.3633811,52.5356189
1759820842840715500,330.1237155761719,0,0.0860232561826706,4.787074089050293,4.824999809265137,0,0,70.6134033203125,13.3633811,52.5356189
1759820842940701400,330.2237014160156,0,0.0860232561826706,4.787074089050293,4.822999954223633,0,0,70.61346435546875,13.3633811,52.5356189
1759820843039899100,330.32289916992187,0,0.0860232561826706,4.787074089050293,4.822999954223633,0,0,70.61346435546875,13.3633811,52.5356189
1759820843140232200,330.42323217773435,0,0.0860232561826706,4.646512031555176,4.820000171661377,0,0,70.61767578125,13.3633812,52.5356189
1759820843240400400,330.523400390625,0,0.0860232561826706,4.646512031555176,4.820000171661377,0,0,70.61767578125,13.3633812,52.5356189
1759820843340461300,330.6234614257813,0,0.0860232561826706,4.646512031555176,4.818999767303467,0,0,70.61767578125,13.3633812,52.5356189
1759820843440457000,330.72345703125,0,0.0860232561826706,4.646512031555176,4.818999767303467,0,0,70.61767578125,13.3633812,52.5356189
1759820843540451600,330.82345166015625,0,0.0860232561826706,4.646512031555176,4.817999839782715,0,0,70.61767578125,13.3633812,52.5356189
1759820843640277200,330.92327734375,0,0.0860232561826706,4.646512031555176,4.817999839782715,0,0,70.61767578125,13.3633812,52.5356189
1759820843740134700,331.023134765625,0,0.0860232561826706,4.646512031555176,4.816999912261963,0,0,70.61767578125,13.3633812,52.5356189
1759820843840464000,331.1234638671875,0,0.0860232561826706,4.646512031555176,4.816999912261963,0,0,70.61767578125,13.3633812,52.5356189
1759820843940608500,331.2236083984375,0,0.0860232561826706,4.646512031555176,4.816999912261963,0,0,70.61767578125,13.3633812,52.5356189
1759820844040686800,331.3236867675781,0,0.0860232561826706,4.646512031555176,4.816999912261963,0,0,70.61767578125,13.3633812,52.5356189
1759820844140203800,331.42320385742187,0,0.0860232561826706,4.770301818847656,4.817999839782715,0,0,70.6246337890625,13.3633813,52.5356189
1759820844240377300,331.52337744140624,0,0.0860232561826706,4.770301818847656,4.818999767303467,0,0,70.62469482421875,13.3633813,52.5356189
1759820844340843500,331.6238435058594,0,0.0860232561826706,4.770301818847656,4.820000171661377,0,0,70.62469482421875,13.3633813,52.5356189
1759820844440618500,331.72361840820315,0,0.0860232561826706,4.770301818847656,4.821000099182129,0,0,70.62469482421875,13.3633813,52.5356189
1759820844540558800,331.82355883789063,0,0.0860232561826706,4.770301818847656,4.822000026702881,0,0,70.62469482421875,13.3633813,52.5356189
1759820844640610600,331.9236105957031,0,0.0860232561826706,4.770301818847656,4.822999954223633,0,0,70.62469482421875,13.3633813,52.5356189
1759820844740441000,332.02344116210935,0,0.0860232561826706,4.770301818847656,4.823999881744385,0,0,70.62469482421875,13.3633813,52.5356189
1759820844840337700,332.1233376464844,0,0.0860232561826706,4.770301818847656,4.824999809265137,0,0,70.62469482421875,13.3633813,52.5356189
1759820844940664300,332.2236643066406,0,0.0860232561826706,4.770301818847656,4.827000141143799,0,0,70.62469482421875,13.3633813,52.5356189
1759820845040205600,332.3232055664063,0,0.0860232561826706,4.770301818847656,4.827000141143799,0,0,70.62469482421875,13.3633813,52.5356189
1759820845139883000,332.4228830566406,0,0.0860232561826706,4.502150535583496,4.824999809265137,0,0,70.63482666015625,13.3633814,52.5356189
1759820845240063200,332.52306323242186,0,0.0860232561826706,4.502150535583496,4.820000171661377,0,0,70.63482666015625,13.3633814,52.5356189
1759820845340105500,332.62310546875,0,0.0860232561826706,4.502150535583496,4.815999984741211,0,0,70.63482666015625,13.3633814,52.5356189
1759820845440832000,332.72383203125,0,0.0860232561826706,4.502150535583496,4.809000015258789,0,0,70.63482666015625,13.3633814,52.5356189
1759820845540393000,332.82339306640625,0,0.0860232561826706,4.502150535583496,4.807000160217285,0,0,70.63482666015625,13.3633814,52.5356189
1759820845639926800,332.9229267578125,0,0.0860232561826706,4.502150535583496,4.802000045776367,0,0,70.63482666015625,13.3633814,52.5356189
1759820845739865300,333.022865234375,0,0.0860232561826706,4.502150535583496,4.797999858856201,0,0,70.63482666015625,13.3633814,52.5356189
1759820845840508000,333.1235078125,0,0.0860232561826706,4.502150535583496,4.793000221252441,0,0,70.63482666015625,13.3633814,52.5356189
1759820845940163000,333.2231630859375,0,0.0860232561826706,4.502150535583496,4.789000034332275,0,0,70.63482666015625,13.3633814,52.5356189
1759820846040746500,333.3237465820313,0,0.0860232561826706,1.0303674936294556,4.7820000648498535,0,0,75.4000015258789,13.3633814,52.5356189
1759820846140126000,333.4231259765625,0,0.0860232561826706,1.0313612222671509,4.7779998779296875,0,0,75.4000015258789,13.3633814,52.5356188
1759820846240067600,333.52306762695315,0,0.0860232561826706,1.0323606729507446,4.775000095367432,0,0,75.4000015258789,13.3633814,52.5356188
1759820846340026400,333.6230263671875,0,0.0860232561826706,1.033360242843628,4.770999908447266,0,0,75.4000015258789,13.3633814,52.5356188
1759820846440283000,333.7232829589844,0,0.0860232561826706,1.03436279296875,4.767000198364258,0,0,75.4000015258789,13.3633814,52.5356188
1759820846540213800,333.8232138671875,0,0.0860232561826706,1.0353621244430542,4.763000011444092,0,0,75.4000015258789,13.3633814,52.5356188
1759820846640258300,333.92325830078124,0,0.0860232561826706,1.0363625288009644,4.758999824523926,0,0,75.4000015258789,13.3633814,52.5356188
1759820846740495400,334.0234953613281,0,0.0860232561826706,1.0373649597167969,4.755000114440918,0,0,75.4000015258789,13.3633814,52.5356188
1759820846840086300,334.12308618164064,0,0.0860232561826706,1.038360834121704,4.752999782562256,0,0,75.4000015258789,13.3633814,52.5356188
1759820846940810200,334.22381030273436,0,0.0860232561826706,1.0393681526184082,4.748000144958496,0,0,75.4000015258789,13.3633814,52.5356188
1759820847040634600,334.3236345214844,0,0.0860232561826706,1.040366291999817,4.74399995803833,0,0,75.4000015258789,13.3633814,52.5356188
1759820847140051000,334.42305102539063,0,0.0860232561826706,1.0413604974746704,4.739999771118164,0,0,75.4000015258789,13.3633815,52.5356188
1759820847240073200,334.5230732421875,0,0.0860232561826706,1.042360782623291,4.734000205993652,0,0,75.4000015258789,13.3633815,52.5356188
1759820847339876000,334.6228759765625,0,0.0860232561826706,1.0433588027954102,4.728000164031982,0,0,75.4000015258789,13.3633815,52.5356188
1759820847440050700,334.72305078125,0,0.0860232561826706,1.0443605184555054,4.7220001220703125,0,0,75.4000015258789,13.3633815,52.5356188
1759820847540169500,334.82316943359376,0,0.0860232561826706,1.0453616380691528,4.714000225067139,0,0,75.4000015258789,13.3633815,52.5356188
1759820847640248600,334.92324853515623,0,0.0860232561826706,1.0463625192642212,4.708000183105469,0,0,75.4000015258789,13.3633815,52.5356188
1759820847739948800,335.0229487304687,0,0.0860232561826706,1.0473594665527344,4.703999996185303,0,0,75.4000015258789,13.3633815,52.5356188
1759820847840818200,335.12381811523437,0,0.0860232561826706,1.048368215560913,4.696000099182129,0,0,75.4000015258789,13.3633815,52.5356188
1759820847940750300,335.2237502441406,0,0.0860232561826706,1.0493675470352173,4.690000057220459,0,0,75.4000015258789,13.3633815,52.5356188
1759820848040419800,335.323419921875,0,0.0860232561826706,1.0503642559051514,4.684000015258789,0,0,75.4000015258789,13.3633815,52.5356188
1759820848140778500,335.42377856445313,0,0.0860232561826706,1.0513677597045898,4.679999828338623,0,0,75.4000015258789,13.3633815,52.5356188
1759820848240804000,335.5238041992188,0,0.0860232561826706,1.0523680448532104,4.677000045776367,0,0,75.4000015258789,13.3633815,52.5356188
1759820848340563200,335.6235632324219,0,0.0860232561826706,1.0533655881881714,4.673999786376953,0,0,75.4000015258789,13.3633815,52.5356188
1759820848440652500,335.7236525878906,0,0.0860232561826706,1.0543664693832397,4.671000003814697,0,0,75.4000015258789,13.3633815,52.5356188
1759820848540254500,335.82325439453126,0,0.0860232561826706,1.055362582206726,4.669000148773193,0,0,75.4000015258789,13.3633815,52.5356188
1759820848640129300,335.92312939453126,0,0.0860232561826706,1.0563613176345825,4.665999889373779,0,0,75.4000015258789,13.3633815,52.5356188
1759820848739985000,336.02298486328124,0,0.0860232561826706,1.0573598146438599,4.663000106811523,0,0,75.4000015258789,13.3633815,52.5356188
1759820848840609800,336.1236098632813,0,0.0860232561826706,1.058366060256958,4.6579999923706055,0,0,75.4000015258789,13.3633815,52.5356188
1759820848940237300,336.2232373046875,0,0.0860232561826706,1.0593624114990234,4.656000137329102,0,0,75.4000015258789,13.3633815,52.5356188
1759820849040013600,336.323013671875,0,0.0860232561826706,1.0603601932525635,4.6529998779296875,0,0,75.4000015258789,13.3633815,52.5356188
1759820849139888000,336.4228881835937,0,0.0860232561826706,1.06135892868042,4.644999980926514,0,0,75.4000015258789,13.3633816,52.5356188
1759820849240094500,336.52309448242187,0,0.0860232561826706,1.0623610019683838,4.635000228881836,0,0,75.4000015258789,13.3633816,52.5356188
1759820849340052500,336.6230524902344,0,0.0860232561826706,1.063360571861267,4.625,0,0,75.4000015258789,13.3633816,52.5356188
1759820849440439800,336.72343969726563,0,0.0860232561826706,1.0643644332885742,4.613999843597412,0,0,75.4000015258789,13.3633816,52.5356188
1759820849540130800,336.823130859375,0,0.0860232561826706,1.0653612613677979,4.604000091552734,0,0,75.4000015258789,13.3633816,52.5356188
1759820849640880000,336.9238801269531,0,0.0860232561826706,1.066368818283081,4.589000225067139,0,0,75.4000015258789,13.3633816,52.5356188
1759820849740515800,337.0235158691406,0,0.0860232561826706,1.0673651695251465,4.578000068664551,0,0,75.4000015258789,13.3633816,52.5356188
1759820849840219600,337.1232197265625,0,0.0860232561826706,1.0683622360229492,4.572999954223633,0,0,75.4000015258789,13.3633816,52.5356188
1759820849939918000,337.22291796875,0,0.0860232561826706,1.0693591833114624,4.563000202178955,0,0,75.4000015258789,13.3633816,52.5356188
1759820850040851200,337.3238513183594,0,0.0860232561826706,1.0703685283660889,4.546999931335449,0,0,75.4000015258789,13.3633816,52.5356188
1759820850139929900,337.4229299316406,0,0.0860232561826706,1.0713592767715454,4.535999774932861,0,0,75.4000015258789,13.3633816,52.5356188
1759820850239890200,337.52289013671873,0,0.0860232561826706,1.0723588466644287,4.5269999504089355,0,0,75.4000015258789,13.3633816,52.5356188
1759820850340638500,337.62363842773436,0,0.0860232561826706,1.073366403579712,4.513000011444092,0,0,75.4000015258789,13.3633816,52.5356188
1759820850440758800,337.7237587890625,0,0.0860232561826706,1.074367642402649,4.505000114440918,0,0,75.4000015258789,13.3633816,52.5356188
1759820850539963400,337.82296337890625,0,0.0860232561826706,1.075359582901001,4.49399995803833,0,0,75.4000015258789,13.3633816,52.5356188
1759820850640110600,337.9231105957031,0,0.0860232561826706,1.076361060142517,4.479000091552734,0,0,75.4000015258789,13.3633816,52.5356188
1759820850740079600,338.02307958984375,0,0.0860232561826706,1.07736074924469,4.4679999351501465,0,0,75.4000015258789,13.3633816,52.5356188
1759820850840775200,338.1237751464844,0,0.0860232561826706,1.0783677101135254,4.455999851226807,0,0,75.4000015258789,13.3633816,52.5356188
1759820850939916300,338.2229162597656,0,0.0860232561826706,1.0793591737747192,4.448999881744385,0,0,75.4000015258789,13.3633816,52.5356188
1759820851040821000,338.3238210449219,0,0.0860232561826706,1.080368161201477,4.434000015258789,0,0,75.4000015258789,13.3633816,52.5356188
1759820851140056600,338.423056640625,0,0.0860232561826706,1.0813605785369873,4.427999973297119,0,0,75.4000015258789,13.3633816,52.5356188
1759820851240078800,338.52307885742186,0,0.0860232561826706,1.0823607444763184,4.414000034332275,0,0,75.4000015258789,13.3633816,52.5356188
1759820851340081400,338.62308129882814,0,0.0860232561826706,1.0833607912063599,4.4039998054504395,0,0,75.4000015258789,13.3633816,52.5356188
1759820851440225000,338.72322509765627,0,0.0860232561826706,1.084362268447876,4.3979997634887695,0,0,75.4000015258789,13.3633816,52.5356188
1759820851540554500,338.8235544433594,0,0.0860232561826706,1.0853655338287354,4.383999824523926,0,0,75.4000015258789,13.3633816,52.5356188
1759820851640608300,338.92360815429686,0,0.0860232561826706,1.086366057395935,4.374000072479248,0,0,75.4000015258789,13.3633816,52.5356188
1759820851740609300,339.023609375,0,0.0860232561826706,1.0873661041259766,4.363999843597412,0,0,75.4000015258789,13.3633816,52.5356188
1759820851840605000,339.12360498046877,0,0.0860232561826706,1.0883660316467285,4.354000091552734,0,0,75.4000015258789,13.3633816,52.5356188
1759820851940619500,339.22361962890625,0,0.0860232561826706,3.7092883586883545,4.348999977111816,0,0,70.71173095703125,13.3633816,52.5356188
1759820852040513500,339.3235134277344,0,0.0860232561826706,3.7092883586883545,4.340000152587891,0,0,70.71173095703125,13.3633816,52.5356188
1759820852140554200,339.42355419921876,0,0.0860232561826706,3.7483341693878174,4.327000141143799,0,0,70.71966552734375,13.3633816,52.5356188
1759820852240775000,339.52377490234375,0,0.0860232561826706,3.7483341693878174,4.318999767303467,0,0,70.71966552734375,13.3633816,52.5356188
1759820852340795400,339.6237954101563,0,0.0860232561826706,3.7483341693878174,4.311999797821045,0,0,70.71966552734375,13.3633816,52.5356188
1759820852440081400,339.7230812988281,0,0.0860232561826706,3.7483341693878174,4.304999828338623,0,0,70.71966552734375,13.3633816,52.5356188
1759820852540085200,339.82308520507814,0,0.0860232561826706,3.7483341693878174,4.302000045776367,0,0,70.71966552734375,13.3633816,52.5356188
1759820852640393000,339.9233930664063,0,0.0860232561826706,3.7483341693878174,4.290999889373779,0,0,70.71966552734375,13.3633816,52.5356188
1759820852740576500,340.0235764160156,0,0.0860232561826706,3.7483341693878174,4.2829999923706055,0,0,70.71966552734375,13.3633816,52.5356188
1759820852840821800,340.1238217773438,0,0.0860232561826706,3.7483341693878174,4.276000022888184,0,0,70.71966552734375,13.3633816,52.5356188
1759820852940096300,340.2230961914062,0,0.0860232561826706,3.7483341693878174,4.27400016784668,0,0,70.71966552734375,13.3633816,52.5356188
1759820853040361200,340.323361328125,0,0.0860232561826706,3.7483341693878174,4.267000198364258,0,0,70.71966552734375,13.3633816,52.5356188
1759820853140541400,340.4235415039062,0,0.0860232561826706,3.96732759475708,4.261000156402588,0,0,70.720458984375,13.3633817,52.5356188
1759820853240578600,340.52357861328124,0,0.0860232561826706,3.96732759475708,4.252999782562256,0,0,70.720458984375,13.3633817,52.5356188
1759820853340234200,340.6232341308594,0,0.0860232561826706,3.96732759475708,4.245999813079834,0,0,70.720458984375,13.3633817,52.5356188
1759820853440086500,340.7230864257813,0,0.0860232561826706,3.96732759475708,4.238999843597412,0,0,70.720458984375,13.3633817,52.5356188
1759820853539956700,340.8229567871094,0,0.0860232561826706,3.96732759475708,4.23199987411499,0,0,70.720458984375,13.3633817,52.5356188
1759820853640809000,340.92380908203126,0,0.0860232561826706,3.96732759475708,4.2170000076293945,0,0,70.720458984375,13.3633817,52.5356188
1759820853740748800,341.02374877929685,0,0.0860232561826706,3.96732759475708,4.210000038146973,0,0,70.720458984375,13.3633817,52.5356188
1759820853839915000,341.1229150390625,0,0.0860232561826706,3.96732759475708,4.210000038146973,0,0,70.720458984375,13.3633817,52.5356188
1759820853940624100,341.2236240234375,0,0.0860232561826706,3.96732759475708,4.195000171661377,0,0,70.720458984375,13.3633817,52.5356188
1759820854040735500,341.3237355957031,0,0.0860232561826706,1.0273174047470093,4.188000202178955,0,0,75.5999984741211,13.3633817,52.5356188
1759820854139900200,341.4229001464844,0,0.0860232561826706,1.0283089876174927,4.182000160217285,0,0,75.5999984741211,13.3633818,52.5356188
1759820854240084700,341.52308471679686,0,0.0860232561826706,1.0293108224868774,4.178999900817871,0,0,75.5999984741211,13.3633818,52.5356188
1759820854339887600,341.6228876953125,0,0.0860232561826706,1.0303088426589966,4.172999858856201,0,0,75.5999984741211,13.3633818,52.5356188
1759820854440809200,341.7238093261719,0,0.0860232561826706,1.0313180685043335,4.164999961853027,0,0,75.5999984741211,13.3633818,52.5356188
1759820854540207400,341.82320727539064,0,0.0860232561826706,1.032312035560608,4.158999919891357,0,0,75.5999984741211,13.3633818,52.5356188
1759820854640606700,341.92360668945315,0,0.0860232561826706,1.0333160161972046,4.156000137329102,0,0,75.5999984741211,13.3633818,52.5356188
1759820854740632600,342.0236325683594,0,0.0860232561826706,1.0343163013458252,4.146999835968018,0,0,75.5999984741211,13.3633818,52.5356188
1759820854840104000,342.12310400390623,0,0.0860232561826706,1.035310983657837,4.144999980926514,0,0,75.5999984741211,13.3633818,52.5356188
1759820854939886000,342.22288598632815,0,0.0860232561826706,1.0363088846206665,4.138999938964844,0,0,75.5999984741211,13.3633818,52.5356188
1759820855040253700,342.3232536621094,0,0.0860232561826706,1.0373125076293945,4.133999824523926,0,0,75.5999984741211,13.3633818,52.5356188
1759820855140578800,342.4235788574219,0,0.0860232561826706,1.038315773010254,4.124000072479248,0,0,75.5999984741211,13.3633817,52.5356188
1759820855240769500,342.52376953125,0,0.0860232561826706,1.0393177270889282,4.118000030517578,0,0,75.5999984741211,13.3633817,52.5356188
1759820855340753400,342.62375341796877,0,0.0860232561826706,1.0403175354003906,4.111999988555908,0,0,75.5999984741211,13.3633817,52.5356188
1759820855440244200,342.723244140625,0,0.0860232561826706,1.0413124561309814,4.105999946594238,0,0,75.5999984741211,13.3633817,52.5356188
1759820855540240000,342.82323999023436,0,0.0860232561826706,1.0423123836517334,4.099999904632568,0,0,75.5999984741211,13.3633817,52.5356188
1759820855639952000,342.9229519042969,0,0.0860232561826706,1.0433095693588257,4.093999862670898,0,0,75.5999984741211,13.3633817,52.5356188
1759820855739856600,343.02285668945314,0,0.0860232561826706,1.0443085432052612,4.0879998207092285,0,0,75.5999984741211,13.3633817,52.5356188
1759820855840827600,343.1238276367188,0,0.0860232561826706,1.0453182458877563,4.081999778747559,0,0,75.5999984741211,13.3633817,52.5356188
1759820855940602000,343.22360205078127,0,0.0860232561826706,1.0463160276412964,4.076000213623047,0,0,75.5999984741211,13.3633817,52.5356188
1759820856040081200,343.3230810546875,0,0.0860232561826706,1.0473108291625977,4.070000171661377,0,0,75.5999984741211,13.3633817,52.5356188
1759820856140226600,343.4232265625,0,0.0860232561826706,1.0483123064041138,4.063000202178955,0,0,75.5999984741211,13.3633817,52.5356188
1759820856240226600,343.5232265625,0,0.0860232561826706,1.0493122339248657,4.057000160217285,0,0,75.5999984741211,13.3633817,52.5356188
1759820856340227600,343.6232275390625,0,0.0860232561826706,1.0503122806549072,4.050000190734863,0,0,75.5999984741211,13.3633817,52.5356188
1759820856439916800,343.7229167480469,0,0.0860232561826706,1.0513092279434204,4.046000003814697,0,0,75.5999984741211,13.3633817,52.5356188
1759820856540645600,343.8236457519531,0,0.0860232561826706,1.052316427230835,4.0370001792907715,0,0,75.5999984741211,13.3633817,52.5356188
1759820856640553000,343.9235529785156,0,0.0860232561826706,1.05331552028656,4.0329999923706055,0,0,75.5999984741211,13.3633817,52.5356188
1759820856739985000,344.02298486328124,0,0.0860232561826706,1.0543098449707031,4.0269999504089355,0,0,75.5999984741211,13.3633817,52.5356188
1759820856840067600,344.1230676269531,0,0.0860232561826706,1.0553107261657715,4.020999908447266,0,0,75.5999984741211,13.3633817,52.5356188
1759820856939983000,344.22298315429686,0,0.0860232561826706,1.0563098192214966,4.013999938964844,0,0,75.5999984741211,13.3633817,52.5356188
1759820857040070700,344.32307055664063,0,0.0860232561826706,1.057310700416565,4.007999897003174,0,0,75.5999984741211,13.3633817,52.5356188
1759820857140523800,344.42352368164063,0,0.0860232561826706,1.0583152770996094,4.001999855041504,0,0,75.5999984741211,13.3633817,52.5356188
1759820857240552400,344.52355249023435,0,0.0860232561826706,1.05931556224823,3.996999979019165,0,0,75.5999984741211,13.3633817,52.5356188
1759820857340610600,344.6236105957031,0,0.0860232561826706,1.0603160858154297,3.990999937057495,0,0,75.5999984741211,13.3633817,52.5356188
1759820857440525300,344.723525390625,0,0.0860232561826706,1.0613152980804443,3.9809999465942383,0,0,75.5999984741211,13.3633817,52.5356188
1759820857540593000,344.8235930175781,0,0.0860232561826706,1.0623159408569336,3.9760000705718994,0,0,75.5999984741211,13.3633817,52.5356188
1759820857640617500,344.92361743164065,0,0.0860232561826706,1.0633162260055542,3.9700000286102295,0,0,75.5999984741211,13.3633817,52.5356188
1759820857740487700,345.02348779296875,0,0.0860232561826706,1.064314842224121,3.9670000076293945,0,0,75.5999984741211,13.3633817,52.5356188
1759820857840551700,345.1235517578125,0,0.0860232561826706,1.0653154850006104,3.9619998931884766,0,0,75.5999984741211,13.3633817,52.5356188
1759820857940624100,345.2236240234375,0,0.0860232561826706,1.0663162469863892,3.9519999027252197,0,0,75.5999984741211,13.3633817,52.5356188
1759820858040604700,345.32360473632815,0,0.0860232561826706,1.0673160552978516,3.946000099182129,0,0,75.5999984741211,13.3633817,52.5356188
1759820858139963000,345.422962890625,0,0.0860232561826706,1.0683096647262573,3.943000078201294,0,0,75.5999984741211,13.3633817,52.5356188
1759820858240088600,345.5230886230469,0,0.0860232561826706,1.0693109035491943,3.934999942779541,0,0,75.5999984741211,13.3633817,52.5356188
1759820858340007400,345.62300732421875,0,0.0860232561826706,1.070310115814209,3.9260001182556152,0,0,75.5999984741211,13.3633817,52.5356188
1759820858439925000,345.72292504882813,0,0.0860232561826706,1.071309208869934,3.9179999828338623,0,0,75.5999984741211,13.3633817,52.5356188
1759820858540834800,345.82383471679685,0,0.0860232561826706,1.0723183155059814,3.9040000438690186,0,0,75.5999984741211,13.3633817,52.5356188
1759820858639921200,345.9229211425781,0,0.0860232561826706,1.0733091831207275,3.9019999504089355,0,0,75.5999984741211,13.3633817,52.5356188
1759820858739940000,346.0229401855469,0,0.0860232561826706,1.0743093490600586,3.8940000534057617,0,0,75.5999984741211,13.3633817,52.5356188
1759820858840008200,346.12300830078124,0,0.0860232561826706,1.0753101110458374,3.880000114440918,0,0,75.5999984741211,13.3633817,52.5356188
1759820858940234800,346.2232348632813,0,0.0860232561826706,1.0763123035430908,3.878000020980835,0,0,75.5999984741211,13.3633817,52.5356188
1759820859040418300,346.3234182128906,0,0.0860232561826706,1.0773141384124756,3.869999885559082,0,0,75.5999984741211,13.3633817,52.5356188
1759820859140771800,346.42377172851565,0,0.0860232561826706,1.0783177614212036,3.8580000400543213,0,0,75.5999984741211,13.3633818,52.5356188
1759820859240609300,346.523609375,0,0.0860232561826706,1.0793161392211914,3.8529999256134033,0,0,75.5999984741211,13.3633818,52.5356188
1759820859340725500,346.6237255859375,0,0.0860232561826706,1.0803172588348389,3.8480000495910645,0,0,75.5999984741211,13.3633818,52.5356188
1759820859440723200,346.7237231445313,0,0.0860232561826706,1.0813171863555908,3.8469998836517334,0,0,75.5999984741211,13.3633818,52.5356188
1759820859540733000,346.82373291015625,0,0.0860232561826706,1.0823173522949219,3.8380000591278076,0,0,75.5999984741211,13.3633818,52.5356188
1759820859639920000,346.9229201660156,0,0.0860232561826706,1.0833091735839844,3.8369998931884766,0,0,75.5999984741211,13.3633818,52.5356188
1759820859740002600,347.0230024414063,0,0.0860232561826706,1.0843100547790527,3.8320000171661377,0,0,75.5999984741211,13.3633818,52.5356188
1759820859840225000,347.12322509765625,0,0.0860232561826706,1.0853122472763062,3.822999954223633,0,0,75.5999984741211,13.3633818,52.5356188
1759820859940478200,347.2234782714844,0,0.0860232561826706,1.0863147974014282,3.818000078201294,0,0,75.5999984741211,13.3633818,52.5356188
1759820860040547600,347.32354760742186,0,0.0860232561826706,1.0873154401779175,3.813999891281128,0,0,75.5999984741211,13.3633818,52.5356188
1759820860139947800,347.42294775390627,0,0.0860232561826706,1.0883095264434814,3.812999963760376,0,0,75.5999984741211,13.3633819,52.5356188
1759820860240227000,347.52322705078126,0,0.0860232561826706,2.9020071029663086,3.812999963760376,0,0,70.79498291015625,13.3633819,52.5356188
1759820860340497000,347.6234968261719,0,0.0860232561826706,2.9020071029663086,3.812000036239624,0,0,70.79498291015625,13.3633819,52.5356188
1759820860440421000,347.7234211425781,0,0.0860232561826706,2.9020071029663086,3.812000036239624,0,0,70.79498291015625,13.3633819,52.5356188
1759820860540226300,347.8232263183594,0,0.0860232561826706,2.9020071029663086,3.811000108718872,0,0,70.79498291015625,13.3633819,52.5356188
1759820860640088300,347.92308837890624,0,0.0860232561826706,2.9020071029663086,3.811000108718872,0,0,70.79498291015625,13.3633819,52.5356188
1759820860740222700,348.02322265625,0,0.0860232561826706,2.9020071029663086,3.809999942779541,0,0,70.79498291015625,13.3633819,52.5356188
1759820860840345300,348.1233454589844,0,0.0860232561826706,2.9020071029663086,3.809999942779541,0,0,70.79498291015625,13.3633819,52.5356188
1759820860940422100,348.22342211914065,0,0.0860232561826706,2.9020071029663086,3.809000015258789,0,0,70.79498291015625,13.3633819,52.5356188
1759820861040605700,348.32360571289064,0,0.0860232561826706,2.9020071029663086,3.809000015258789,0,0,70.79498291015625,13.3633819,52.5356188
1759820861140809000,348.42380908203126,0,0.0860232561826706,3.0644280910491943,3.808000087738037,0,0,70.8018798828125,13.3633819,52.5356188
1759820861240058400,348.52305834960936,0,0.0860232561826706,3.0644280910491943,3.808000087738037,0,0,70.8018798828125,13.3633819,52.5356188
1759820861339963600,348.62296362304687,0,0.0860232561826706,3.0644280910491943,3.806999921798706,0,0,70.80194091796875,13.3633819,52.5356188
1759820861440608500,348.7236083984375,0,0.0860232561826706,3.0644280910491943,3.806999921798706,0,0,70.80194091796875,13.3633819,52.5356188
1759820861540518100,348.8235180664062,0,0.0860232561826706,3.0644280910491943,3.805999994277954,0,0,70.80194091796875,13.3633819,52.5356188
1759820861639979300,348.9229792480469,0,0.0860232561826706,3.0644280910491943,3.805999994277954,0,0,70.80194091796875,13.3633819,52.5356188
1759820861739896000,349.0228959960937,0,0.0860232561826706,3.0644280910491943,3.805000066757202,0,0,70.80194091796875,13.3633819,52.5356188
1759820861840043800,349.12304370117187,0,0.0860232561826706,3.0644280910491943,3.805000066757202,0,0,70.80194091796875,13.3633819,52.5356188
1759820861940089300,349.22308935546874,0,0.0860232561826706,3.0644280910491943,3.803999900817871,0,0,70.80194091796875,13.3633819,52.5356188
1759820862040436200,349.32343627929686,0,0.0860232561826706,3.0644280910491943,3.802999973297119,0,0,70.80194091796875,13.3633819,52.5356188
1759820862139902700,349.42290283203124,0,0.0860232561826706,2.7493207454681396,3.802999973297119,0,0,70.80364990234375,13.363382,52.5356189
1759820862240620500,349.52362060546875,0,0.0860232561826706,2.7493207454681396,3.8010001182556152,0,0,70.80364990234375,13.363382,52.5356189
1759820862339890700,349.622890625,0,0.0860232561826706,1.1878747940063477,3.799999952316284,0,0,75.0999984741211,13.363382,52.5356189
1759820862440516600,349.7235166015625,0,0.0860232561826706,1.1888810396194458,3.7990000247955322,0,0,75.0999984741211,13.363382,52.5356189
1759820862540479700,349.8234797363281,0,0.0860232561826706,1.1898807287216187,3.7980000972747803,0,0,75.0999984741211,13.363382,52.5356189
1759820862640540200,349.9235400390625,0,0.0860232561826706,1.190881371498108,3.7960000038146973,0,0,75.0999984741211,13.363382,52.5356189
1759820862740586000,350.0235859375,0,0.0860232561826706,1.191881775856018,3.7939999103546143,0,0,75.0999984741211,13.363382,52.5356189
1759820862840455700,350.1234555664063,0,0.0860232561826706,1.1928805112838745,3.7939999103546143,0,0,75.0999984741211,13.363382,52.5356189
1759820862940496600,350.22349658203126,0,0.0860232561826706,1.1938809156417847,3.7920000553131104,0,0,75.0999984741211,13.363382,52.5356189
1759820863040487700,350.32348779296876,0,0.0860232561826706,1.1948808431625366,3.7909998893737793,0,0,75.0999984741211,13.363382,52.5356189
1759820863140421600,350.42342163085937,24.971439361572266,1.2249490022659302,1.1958801746368408,3.7899999618530273,2.069999933242798,330,75.0999984741211,13.3633785,52.5356265
1759820863240263200,350.52326318359377,23.98571014404297,1.1900420188903809,1.1968785524368286,3.7899999618530273,2.0999999046325684,326,75.0999984741211,13.3633769,52.535628
1759820863340113000,350.62311279296875,22.614107131958008,1.065269947052002,1.197877049446106,3.7899999618530273,1.9299999475479126,340,75.0999984741211,13.3633764,52.5356296
1759820863440544500,350.72354443359376,22.14210319519043,1.1253888607025146,1.1988813877105713,3.7899999618530273,2.180000066757202,333,75.0999984741211,13.3633746,52.5356314
1759820863540454400,350.8234543457031,21.75057601928711,1.2024142742156982,1.1998804807662964,3.7899999618530273,2.440000057220459,328,75.0999984741211,13.3633726,52.5356334
1759820863640232400,350.923232421875,7.025766849517822,0.9552486538887024,1.2008782625198364,3.7899999618530273,2.990000009536743,327,75.0999984741211,13.3633697,52.5356357
1759820863740196600,351.02319653320313,6.962644577026367,0.9338093996047974,1.2018779516220093,3.7899999618530273,2.9700000286102295,330,75.0999984741211,13.363368,52.5356381
1759820863840073000,351.1230729980469,7.088840961456299,1.060754418373108,1.2028766870498657,3.7899999618530273,2.7799999713897705,327,75.0999984741211,13.3633655,52.53564
1759820863939919000,351.22291918945314,6.9058756828308105,1.1248555183410645,1.2038750648498535,3.7899999618530273,2.890000104904175,328,75.0999984741211,13.3633634,52.5356423
1759820864040132400,351.32313232421876,23.661056518554688,1.4294754266738892,1.204877257347107,3.7899999618530273,2.8299999237060547,328,75.0999984741211,13.3633612,52.5356444
1759820864140782600,351.42378247070315,6.607173442840576,1.371787190437317,1.2058837413787842,3.7899999618530273,2.930000066757202,328,75.0999984741211,13.3633679,52.5356423
1759820864239926300,351.52292626953124,6.096447944641113,1.182581901550293,1.206875205039978,3.7899999618530273,3.3299999237060547,328,75.0999984741211,13.363365,52.535645
1759820864340798200,351.62379809570314,5.89712381362915,1.0580170154571533,1.2078839540481567,3.7899999618530273,3.0199999809265137,327,75.0999984741211,13.3633628,52.5356471
1759820864440663300,351.7236633300781,5.103357791900635,0.8987213373184204,1.2088825702667236,3.7899999618530273,4.059999942779541,329,75.0999984741211,13.3633599,52.5356507
1759820864540568800,351.82356884765625,5.709853172302246,1.0423531532287598,1.2098816633224487,3.7899999618530273,3.430000066757202,330,75.0999984741211,13.3633578,52.5356531
1759820864640395300,351.92339526367186,5.542771339416504,1.147693395614624,1.210879921913147,3.7899999618530273,3.4200000762939453,331,75.0999984741211,13.3633554,52.5356558
1759820864740230400,352.02323046875,5.268550395965576,1.159999966621399,1.2118781805038452,3.7899999618530273,4.050000190734863,331,75.0999984741211,13.3633522,52.5356592
1759820864840390000,352.12338989257813,5.125662803649902,1.0897706747055054,1.2128797769546509,3.7899999618530273,3.7100000381469727,331,75.0999984741211,13.3633498,52.535662
1759820864940120000,352.2231201171875,4.78118371963501,0.573846697807312,1.2138770818710327,3.7899999618530273,3.4200000762939453,327,75.0999984741211,13.3633465,52.5356643
1759820865040080100,352.323080078125,6.314700603485107,0.8981091380119324,1.2148767709732056,3.7899999618530273,3.5799999237060547,327,75.0999984741211,13.3633439,52.5356672
1759820865140634000,352.42363403320314,5.391971588134766,1.106345295906067,1.2158823013305664,3.7899999618530273,3.7300000190734863,330,75.0999984741211,13.3633455,52.5356684
1759820865240896000,352.52389599609376,6.642353057861328,1.3700000047683716,1.2168848514556885,3.7899999618530273,3.7100000381469727,330,75.0999984741211,13.3633427,52.5356713
1759820865340064800,352.62306469726565,4.3730340003967285,1.081896424293518,1.2178765535354614,3.7899999618530273,4.78000020980835,331,75.0999984741211,13.3633393,52.5356756
1759820865440038700,352.7230385742188,4.597080230712891,1.0217632055282593,1.2188763618469238,3.7899999618530273,4.329999923706055,332,75.0999984741211,13.3633366,52.5356789
1759820865539960000,352.8229599609375,4.456979274749756,1.1335784196853638,1.2198755741119385,3.7899999618530273,4.440000057220459,330,75.0999984741211,13.3633329,52.5356822
1759820865640800300,352.92380029296874,4.532742500305176,1.1389907598495483,1.2208839654922485,3.7899999618530273,4.369999885559082,329,75.0999984741211,13.3633296,52.5356856
1759820865740617200,353.0236171875,4.365571022033691,1.0049875974655151,1.2218821048736572,3.7899999618530273,4.320000171661377,330,75.0999984741211,13.3633266,52.535689
1759820865840542500,353.12354248046876,4.0819010734558105,0.893756091594696,1.2228813171386719,3.7899999618530273,4.860000133514404,328,75.0999984741211,13.3633225,52.5356928
1759820865940256300,353.2232563476563,4.343941688537598,0.9360555410385132,1.2238785028457642,3.7899999618530273,4.369999885559082,331,75.0999984741211,13.3633201,52.5356962
1759820866040411400,353.3234113769531,4.456194877624512,1.097132682800293,1.2248800992965698,3.7899999618530273,4.539999961853027,330,75.0999984741211,13.3633163,52.5356997
1759820866140607500,353.423607421875,4.325353622436523,1.169316053390503,1.2258820533752441,3.7899999618530273,4.760000228881836,329,75.0999984741211,13.3633177,52.5357032
1759820866239865600,353.5228654785156,4.397898197174072,1.2050726413726807,1.226874589920044,3.7899999618530273,4.690000057220459,331,75.0999984741211,13.3633149,52.535707
1759820866340802800,353.623802734375,4.306443214416504,1.1975390911102295,1.2278839349746704,3.7899999618530273,4.579999923706055,327,75.0999984741211,13.3633106,52.5357102
1759820866440283400,353.7232834472656,3.902064085006714,0.9730878472328186,1.2288787364959717,3.7899999618530273,4.96999979019165,329,75.0999984741211,13.3633069,52.5357143
1759820866540236000,353.8232360839844,3.703986883163452,0.7810249924659729,1.229878306388855,3.7899999618530273,5.110000133514404,328,75.0999984741211,13.3633028,52.5357181
1759820866640453600,353.92345361328125,3.802042245864868,0.8146778345108032,1.2308804988861084,3.7899999618530273,4.860000133514404,329,75.0999984741211,13.3632995,52.5357219
1759820866739919600,354.02291967773436,4.096497535705566,0.9903534650802612,1.2318751811981201,3.7899999618530273,4.739999771118164,329,75.0999984741211,13.3632958,52.5357255
1759820866839987500,354.1229875488281,3.902864933013916,1.0141499042510986,1.2328758239746094,3.7899999618530273,5.050000190734863,329,75.0999984741211,13.3632921,52.5357295
1759820866939927600,354.2229274902344,4.203050136566162,1.0630146265029907,1.2338751554489136,3.7899999618530273,4.619999885559082,328,75.0999984741211,13.3632885,52.5357329
1759820867039975000,354.32297485351563,5.2298126220703125,1.4012137651443481,1.2348756790161133,3.7899999618530273,4.820000171661377,328,75.0999984741211,13.3632848,52.5357367
1759820867140414700,354.4234147949219,3.909768581390381,1.2163058519363403,1.2358800172805786,3.7899999618530273,4.96999979019165,327,75.0999984741211,13.3632839,52.5357386
1759820867240552400,354.52355249023435,3.734187364578247,0.9013878107070923,1.2368814945220947,3.7899999618530273,4.920000076293945,327,75.0999984741211,13.3632802,52.5357424
1759820867340555500,354.6235554199219,3.7711684703826904,0.8527601957321167,1.2378815412521362,3.7899999618530273,4.960000038146973,327,75.0999984741211,13.3632763,52.5357461
1759820867440840000,354.72383984375,3.8032684326171875,0.8668333292007446,1.2388843297958374,3.7899999618530273,4.869999885559082,327,75.0999984741211,13.3632724,52.5357498
1759820867539935200,354.8229353027344,3.9154670238494873,0.8043009638786316,1.239875316619873,3.7899999618530273,4.460000038146973,329,75.0999984741211,13.3632695,52.5357533
1759820867639931600,354.922931640625,3.658902406692505,0.48259714245796204,1.240875244140625,3.7899999618530273,4.78000020980835,327,75.0999984741211,13.363265,52.5357568
1759820867740010800,355.0230107421875,3.8860514163970947,0.667083203792572,1.2418760061264038,3.7899999618530273,5.039999961853027,329,75.0999984741211,13.3632617,52.5357609
1759820867839936500,355.1229365234375,4.022427082061768,0.9284933805465698,1.242875337600708,3.7899999618530273,4.690000057220459,328,75.0999984741211,13.3632579,52.5357643
1759820867940614400,355.22361450195314,5.135287284851074,1.3159027099609375,1.2438820600509644,3.7899999618530273,4.809999942779541,328,75.0999984741211,13.3632542,52.535768
1759820868040617700,355.32361767578124,3.998213529586792,1.3086252212524414,1.2448821067810059,3.7899999618530273,5.159999847412109,327,75.0999984741211,13.3632498,52.535772
1759820868139818000,355.42281787109374,4.951446533203125,1.068877935409546,1.2458741664886475,3.7899999618530273,5.059999942779541,326,75.0999984741211,13.3632478,52.5357762
1759820868240030700,355.52303076171876,3.6185014247894287,0.7981228232383728,1.2468762397766113,3.7899999618530273,4.909999847412109,328,75.0999984741211,13.3632443,52.53578
1759820868340377300,355.62337744140626,3.433098077774048,0.4360045790672302,1.2478797435760498,3.7899999618530273,4.889999866485596,325,75.0999984741211,13.36324,52.5357836
1759820868440480000,355.72347998046877,3.691118001937866,0.5879625678062439,1.2488807439804077,3.7899999618530273,5.03000020980835,327,75.0999984741211,13.3632361,52.5357875
1759820868540611800,355.82361181640624,3.9733853340148926,0.8987213373184204,1.2498821020126343,3.7899999618530273,4.929999828338623,329,75.0999984741211,13.3632327,52.5357914
1759820868640614400,355.9236145019531,4.989988803863525,0.9990495443344116,2.7476255893707275,3.7899999618530273,5.159999847412109,327,73.166748046875,13.3632281,52.5357952
1759820868740541700,356.02354174804685,4.386868476867676,0.5481787919998169,2.7462282180786133,3.7899999618530273,5.110000133514404,331,73.25921630859375,13.3632249,52.5357993
1759820868840473000,356.12347314453126,2.478849411010742,0.3413209617137909,2.7462217807769775,3.7899999618530273,4.880000114440918,333,73.22955322265625,13.3632215,52.5358031
1759820868940190500,356.2231904296875,4.91908073425293,0.6862215399742126,2.747173309326172,3.7899999618530273,5.150000095367432,329,73.23663330078125,13.3632173,52.5358071
1759820869039952000,356.3229519042969,4.89910364151001,1.0111874341964722,2.748444080352783,3.7899999618530273,5.230000019073486,329,73.19012451171875,13.3632135,52.5358111
1759820869140223200,356.4232231445313,4.595952987670898,0.9209777116775513,2.6584646701812744,3.7899999618530273,5.460000038146973,327,73.23406982421875,13.3632092,52.5358154
1759820869240615000,356.52361499023436,3.8834645748138428,0.4841487407684326,2.6576714515686035,3.7899999618530273,5,334,73.205322265625,13.3632064,52.5358194
1759820869340626200,356.6236262207031,4.748640060424805,0.6652818918228149,2.6585865020751953,3.7899999618530273,5.25,331,73.222900390625,13.3632024,52.5358236
1759820869440624000,356.7236240234375,3.507770299911499,0.46861496567726135,2.657944917678833,3.7899999618530273,4.630000114440918,330,73.1697998046875,13.363199,52.5358271
1759820869540785700,356.82378564453126,4.892158508300781,0.6296824812889099,2.658937931060791,3.7899999618530273,5.260000228881836,330,73.1763916015625,13.3631951,52.5358314
1759820869640760300,356.92376025390627,4.66847562789917,0.8861715197563171,2.659980535507202,3.7899999618530273,5.559999942779541,330,73.181396484375,13.3631911,52.5358357
1759820869740623000,357.023623046875,5.078222274780273,1.0696260929107666,2.661595344543457,3.7899999618530273,4.900000095367432,329,73.24969482421875,13.3631875,52.5358393
1759820869840570000,357.12357006835936,4.7346954345703125,1.145862102508545,2.662809133529663,3.7899999618530273,5.550000190734863,328,73.20697021484375,13.3631828,52.5358436
1759820869940550000,357.2235498046875,4.538601875305176,1.0904127359390259,2.6637725830078125,3.7899999618530273,5.659999847412109,327,73.258544921875,13.3631783,52.5358479
1759820870040461600,357.32346166992187,4.7336249351501465,1.0771257877349854,2.664924383163452,3.7899999618530273,5.150000095367432,325,73.22833251953125,13.3631739,52.5358515
1759820870140590000,357.4235900878906,4.707620620727539,1.1194641590118408,2.6270902156829834,3.7899999618530273,5.400000095367432,325,73.44891357421875,13.3631697,52.5358566
1759820870240717600,357.5237175292969,4.801552772521973,1.2310971021652222,2.6291604042053223,3.7899999618530273,5.519999980926514,327,73.40191650390625,13.3631654,52.5358608
1759820870340622000,357.6236220703125,4.69282341003418,1.1321660280227661,2.6296262741088867,3.7899999618530273,5.349999904632568,328,73.4281005859375,13.3631617,52.535865
1759820870440835600,357.7238356933594,4.920206069946289,1.1173182725906372,2.630915403366089,3.7899999618530273,5.360000133514404,328,73.367919921875,13.3631574,52.535869
1759820870540093000,357.8230930175781,4.70988655090332,1.1321660280227661,2.6323659420013428,3.7899999618530273,5.710000038146973,330,73.43505859375,13.3631535,52.5358737
1759820870640052500,357.9230524902344,4.371537208557129,0.5879625678062439,2.629931688308716,3.7899999618530273,5.269999980926514,329,73.3604736328125,13.3631494,52.5358775
1759820870740511200,358.0235112304687,4.880110740661621,0.7993122339248657,2.631434679031372,3.7899999618530273,5.269999980926514,329,73.36688232421875,13.3631454,52.5358817
1759820870840087000,358.12308715820313,4.511202335357666,0.9794896841049194,2.6325125694274902,3.7899999618530273,5.769999980926514,330,73.2724609375,13.3631412,52.5358863
1759820870940748000,358.223748046875,4.887485980987549,0.990202009677887,2.6339175701141357,3.7899999618530273,4.820000171661377,329,73.36376953125,13.3631377,52.5358898
1759820871040222200,358.32322216796877,4.591820240020752,0.9980981945991516,10.437817573547363,3.7899999618530273,5.739999771118164,329,76.4000015258789,13.3631333,52.5358946
1759820871140195800,358.42319580078123,3.683765172958374,0.590762197971344,10.438817024230957,3.7899999618530273,5.789999961853027,330,76.4000015258789,13.3631301,52.5358992
1759820871240095500,358.52309545898436,4.612192153930664,0.6940460801124573,10.43981647491455,3.7899999618530273,5.050000190734863,329,76.4000015258789,13.3631264,52.535903
1759820871340555000,358.6235549316406,4.695248126983643,0.8840814232826233,10.440820693969727,3.7899999618530273,5.239999771118164,328,76.4000015258789,13.3631221,52.5359071
1759820871440227600,358.7232275390625,3.7539615631103516,0.5200961232185364,10.441817283630371,3.7899999618530273,5.519999980926514,331,76.4000015258789,13.3631183,52.5359115
1759820871540625400,358.82362548828127,4.662475109100342,0.7029224634170532,10.442821502685547,3.7899999618530273,5.309999942779541,328,76.4000015258789,13.3631141,52.5359155
1759820871640259000,358.9232590332031,4.113959789276123,0.5200961232185364,10.443818092346191,3.7899999618530273,5.119999885559082,323,76.4000015258789,13.3631096,52.5359192
1759820871740860400,359.0238603515625,2.200195074081421,0.32449960708618164,10.44482421875,3.7899999618530273,5.46999979019165,325,76.4000015258789,13.3631051,52.5359233
1759820871840871200,359.12387109375,4.8034138679504395,0.6543699502944946,10.445823669433594,3.7899999618530273,5,326,76.4000015258789,13.3631012,52.5359271
1759820871940568800,359.2235688476562,3.9888548851013184,0.5200961232185364,10.446821212768555,3.7899999618530273,5.309999942779541,327,76.4000015258789,13.3630969,52.5359312
1759820872040815000,359.3238151855469,4.763393878936768,0.7310950756072998,10.447823524475098,3.7899999618530273,5.360000133514404,327,76.4000015258789,13.3630926,52.5359352
1759820872139897300,359.4228974609375,5.037945747375488,1.1175867319107056,10.448814392089844,3.7899999618530273,5.360000133514404,327,76.4000015258789,13.3630878,52.5359389
1759820872239829000,359.5228291015625,5.043701648712158,1.209173321723938,10.449813842773438,3.7899999618530273,5.329999923706055,324,76.4000015258789,13.3630828,52.5359426
1759820872340645400,359.62364526367185,4.210988998413086,0.5872818827629089,10.450821876525879,3.7899999618530273,5.920000076293945,324,76.4000015258789,13.3630777,52.5359471
1759820872440597000,359.7235969238281,4.4706268310546875,0.573846697807312,10.451821327209473,3.7899999618530273,5.460000038146973,324,76.4000015258789,13.3630731,52.5359509
1759820872540539100,359.8235390625,4.499754428863525,0.80056232213974,10.452820777893066,3.7899999618530273,5.519999980926514,323,76.4000015258789,13.3630681,52.5359549
1759820872640563200,359.9235632324219,4.629739761352539,0.997647225856781,10.453821182250977,3.7899999618530273,5.860000133514404,322,76.4000015258789,13.3630628,52.5359591
1759820872740251100,360.0232512207031,4.8457136154174805,1.209173321723938,10.454817771911621,3.7899999618530273,5.71999979019165,322,76.4000015258789,13.3630578,52.5359632
1759820872840003600,360.1230036621094,4.58241605758667,1.0630146265029907,10.455815315246582,3.7899999618530273,5.449999809265137,321,76.4000015258789,13.3630529,52.5359669
1759820872940858000,360.22385815429686,4.925066947937012,1.1536463499069214,10.456823348999023,3.7899999618530273,5.460000038146973,321,76.4000015258789,13.3630479,52.5359708
1759820873040220700,360.323220703125,4.68166971206665,1.1386395692825317,10.457817077636719,3.7899999618530273,5.869999885559082,323,76.4000015258789,13.3630431,52.5359753
1759820873140203300,360.42320336914065,4.896580696105957,1.244507908821106,10.458817481994629,3.7899999618530273,5.760000228881836,322,76.4000015258789,13.3630399,52.5359784
1759820873240212200,360.52321215820314,4.738023281097412,1.1737972497940063,10.459816932678223,3.7899999618530273,5.46999979019165,322,76.4000015258789,13.3630353,52.5359824
1759820873340113700,360.62311376953124,4.415712833404541,0.9417536854743958,10.460816383361816,3.7899999618530273,5.800000190734863,321,76.4000015258789,13.3630294,52.5359863
1759820873440258000,360.72325805664065,4.5139479637146,1.0191172361373901,10.461817741394043,3.7899999618530273,5.949999809265137,321,76.4000015258789,13.3630241,52.5359905
1759820873540261000,360.82326123046874,4.579217910766602,1.152779221534729,10.462818145751953,3.7899999618530273,5.960000038146973,320,76.4000015258789,13.3630184,52.5359946
1759820873640219400,360.92321948242187,4.881641864776611,1.2587295770645142,10.463817596435547,3.7899999618530273,5.519999980926514,320,76.4000015258789,13.3630135,52.5359984
1759820873740095000,361.02309497070314,6.052634239196777,1.761817216873169,10.464816093444824,3.7899999618530273,5.710000038146973,320,76.4000015258789,13.363008,52.5360024
1759820873840113400,361.12311352539064,5.156103610992432,1.8353474140167236,10.465816497802734,3.7899999618530273,6.050000190734863,319,76.4000015258789,13.3630016,52.5360064
1759820873939914200,361.22291430664063,5.763261318206787,1.9275373220443726,10.466814041137695,3.7899999618530273,5.75,320,76.4000015258789,13.3629968,52.5360105
1759820874040860200,361.32386010742186,6.7557549476623535,2.331737518310547,10.46782398223877,3.7899999618530273,5.760000228881836,320,76.4000015258789,13.3629914,52.5360145
1759820874140021000,361.4230209960937,22.588550567626953,2.8207268714904785,10.468815803527832,3.7899999618530273,6.150000095367432,323,76.4000015258789,13.3629885,52.5360195
1759820874240773000,361.5237731933594,29.946125030517578,3.3547728061676025,10.469822883605957,3.7899999618530273,5.46999979019165,334,76.4000015258789,13.3629854,52.5360239
1759820874340382700,361.6233828125,6.283166408538818,2.713982343673706,10.470819473266602,3.7899999618530273,5.380000114440918,327,76.4000015258789,13.3629807,52.5360277
1759820874440115200,361.723115234375,5.315529823303223,2.1072256565093994,10.471816062927246,3.7899999618530273,6.090000152587891,330,76.4000015258789,13.3629766,52.5360332
1759820874540646400,361.823646484375,5.316781520843506,1.8607794046401978,10.472821235656738,3.7899999618530273,5.559999942779541,328,76.4000015258789,13.3629719,52.536037
1759820874640265200,361.9232651367187,5.024011611938477,1.7751901149749756,10.473817825317383,3.7899999618530273,6.010000228881836,331,76.4000015258789,13.3629683,52.5360423
1759820874740843000,362.02384301757814,4.204189777374268,1.469965934753418,10.474823951721191,3.7899999618530273,5.980000019073486,332,76.4000015258789,13.3629643,52.5360471
1759820874840408000,362.1234079589844,4.528341770172119,0.8508818745613098,10.47581958770752,3.7899999618530273,4.650000095367432,329,76.4000015258789,13.3629603,52.5360501
1759820874940004900,362.2230048828125,4.158219337463379,0.7961155772209167,10.476815223693848,3.7899999618530273,6.460000038146973,337,76.4000015258789,13.3629581,52.5360563
1759820875040572400,362.3235725097656,5.003626346588135,1.244507908821106,10.477821350097656,3.7899999618530273,5.25,337,76.4000015258789,13.3629547,52.5360602
1759820875140221200,362.42322119140624,5.081249713897705,1.4610270261764526,10.478816986083984,3.7899999618530273,6,337,76.4000015258789,13.3629519,52.5360647
1759820875239983900,362.52298388671875,6.550999164581299,0.8711486458778381,10.479815483093262,3.7899999618530273,6.46999979019165,339,76.4000015258789,13.3629487,52.5360701
1759820875340506400,362.62350634765625,4.2045183181762695,0.6293647885322571,10.480820655822754,3.7899999618530273,5.329999923706055,336,76.4000015258789,13.3629452,52.5360741
1759820875440082400,362.72308251953126,4.2757158279418945,0.5586591362953186,10.481816291809082,3.7899999618530273,5.849999904632568,339,76.4000015258789,13.3629428,52.5360794
1759820875540652000,362.8236520996094,4.920215129852295,0.9940322041511536,10.482821464538574,3.7899999618530273,6.409999847412109,338,76.4000015258789,13.3629389,52.5360847
1759820875640246800,362.92324682617186,4.53884744644165,0.8560373783111572,10.483818054199219,3.7899999618530273,5.409999847412109,335,76.4000015258789,13.3629349,52.5360886
1759820875740235500,363.0232355957031,5.211997032165527,1.0940293073654175,10.484817504882812,3.7899999618530273,6.099999904632568,331,76.4000015258789,13.3629302,52.5360935
1759820875840488400,363.1234885253906,4.40573263168335,0.894035816192627,10.485819816589355,3.7899999618530273,6.050000190734863,336,76.4000015258789,13.3629285,52.5360988
1759820875940575200,363.2235751953125,4.397442817687988,0.7300685048103333,10.486821174621582,3.7899999618530273,6.440000057220459,331,76.4000015258789,13.3629223,52.5361035
1759820876040444700,363.3234445800781,4.45388126373291,0.776208758354187,10.48781967163086,3.7899999618530273,5.789999961853027,327,76.4000015258789,13.3629173,52.5361075
1759820876140457200,363.4234572753906,4.653567314147949,1.1053506135940552,10.48882007598877,3.7899999618530273,6.369999885559082,324,76.4000015258789,13.3629115,52.5361131
1759820876240455200,363.523455078125,4.65514612197876,1.233288288116455,2.5,3.7899999618530273,6.25,325,73.9573974609375,13.3629069,52.5361179
1759820876339988200,363.62298828125,4.465102195739746,1.1745637655258179,2.5,3.7899999618530273,6.21999979019165,322,73.87628173828125,13.3629005,52.5361219
1759820876440831200,363.72383129882815,4.8624796867370605,1.2747548818588257,2.5,3.7899999618530273,6.090000152587891,322,73.861328125,13.3628954,52.5361264
1759820876540667600,363.8236677246094,4.672000885009766,1.450965166091919,2.5,3.7899999618530273,6.659999847412109,322,73.81842041015625,13.3628892,52.5361312
1759820876640626200,363.9236262207031,3.9816198348999023,1.2257651090621948,2.5,3.7899999618530273,6.71999979019165,322,73.8131103515625,13.3628831,52.5361359
1759820876740203000,364.023203125,4.020883560180664,0.6811754703521729,2.5,3.7899999618530273,5.570000171661377,315,73.95916748046875,13.3628765,52.5361384
1759820876840062200,364.1230622558594,12.767204284667969,1.5445711612701416,2.5,3.7899999618530273,6.150000095367432,316,73.896240234375,13.3628705,52.5361429
1759820876940605700,364.2236057128906,4.279903888702393,1.4148497581481934,2.5,3.7899999618530273,6.190000057220459,316,73.88165283203125,13.3628642,52.5361469
1759820877040334600,364.32333447265626,4.407296180725098,1.1314592361450195,2.5,3.7899999618530273,6.489999771118164,317,73.85040283203125,13.3628578,52.5361513
1759820877140258300,364.42325830078124,5.451524257659912,1.6555663347244263,2.5,3.7899999618530273,6.300000190734863,317,73.81146240234375,13.3628516,52.5361555
1759820877240360700,364.52336059570314,11.965181350708008,1.7748521566390991,2.5,3.7899999618530273,6.809999942779541,322,73.7825927734375,13.3628456,52.5361604
1759820877340224300,364.62322436523436,5.448864459991455,2.072124481201172,2.5,3.7899999618530273,6.539999961853027,319,73.77203369140625,13.3628392,52.5361647
1759820877439947800,364.7229477539062,4.674656391143799,1.8466455936431885,2.5,3.7899999618530273,6.239999771118164,315,73.7672119140625,13.3628317,52.5361678
1759820877540542700,364.82354272460935,4.5658860206604,1.5148926973342896,2.5,3.7899999618530273,6.079999923706055,313,73.77777099609375,13.3628252,52.5361714
1759820877640489200,364.9234892578125,4.561775207519531,1.3305637836456299,2.5,3.7899999618530273,6.079999923706055,310,73.86395263671875,13.3628182,52.5361747
1759820877740399400,365.0233994140625,4.666538238525391,1.3797463178634644,2.5,3.7899999618530273,6.550000190734863,313,73.80389404296875,13.3628116,52.5361794
1759820877840221200,365.12322119140623,4.590659141540527,1.4227086305618286,2.5,3.7899999618530273,6.599999904632568,311,73.8096923828125,13.3628037,52.5361828
1759820877940040700,365.22304077148436,4.236389636993408,1.357645034790039,2.5,3.7899999618530273,6.550000190734863,313,73.70904541015625,13.3627974,52.5361873
1759820878039845600,365.322845703125,4.069869518280029,1.343577265739441,2.5,3.7899999618530273,7.300000190734863,314,73.63372802734375,13.3627893,52.536192
1759820878140022500,365.4230224609375,4.201770782470703,1.2034118175506592,2.5,3.7899999618530273,5.800000190734863,311,73.68798828125,13.3627843,52.5361951
1759820878239962400,365.52296240234375,4.330617904663086,1.2116518020629883,2.5,3.7899999618530273,6.269999980926514,312,73.66912841796875,13.3627774,52.5361992
1759820878339933000,365.62293286132814,5.005003929138184,1.5981239080429077,2.5,3.7899999618530273,6.360000133514404,311,73.67242431640625,13.3627703,52.536203
1759820878440714000,365.7237138671875,11.937881469726562,1.761845588684082,2.5,3.7899999618530273,6.550000190734863,315,73.71405029296875,13.3627634,52.5362072
1759820878540427500,365.8234274902344,4.376660346984863,1.5380831956863403,2.5,3.7899999618530273,6.829999923706055,310,73.60723876953125,13.3627551,52.5362107
1759820878640511200,365.92351123046876,4.394893169403076,1.4317821264266968,2.5,3.7899999618530273,6.340000152587891,308,73.61468505859375,13.3627478,52.536214
1759820878740353500,366.023353515625,4.332344055175781,1.5928905010223389,2.5,3.7899999618530273,7.119999885559082,310,73.58392333984375,13.3627398,52.5362185
1759820878840219600,366.1232197265625,5.316598892211914,2.0235612392425537,2.5,3.7899999618530273,6.730000019073486,310,73.58270263671875,13.3627324,52.5362223
1759820878940084500,366.22308447265624,4.369089126586914,1.889047384262085,2.5,3.7899999618530273,6.900000095367432,310,73.69427490234375,13.3627244,52.5362263
1759820879039919600,366.3229196777344,4.5342607498168945,1.7215399742126465,2.5,3.7899999618530273,6.619999885559082,307,73.580322265625,13.3627163,52.5362295
1759820879139944700,366.42294482421875,4.800834655761719,1.726788878440857,2.5,3.7899999618530273,6.369999885559082,306,73.6910400390625,13.3627084,52.5362331
1759820879240839700,366.5238395996094,4.265161991119385,1.393018364906311,2.5,3.7899999618530273,6.5,304,73.676513671875,13.3627003,52.5362363
1759820879340816100,366.6238161621094,3.912724256515503,1.1402193307876587,2.5,3.7899999618530273,7.039999961853027,306,73.74444580078125,13.3626924,52.5362407
1759820879439983000,366.72298315429686,3.467010021209717,0.7144927978515625,2.5,3.7899999618530273,7.300000190734863,301,73.3133544921875,13.3626815,52.5362428
1759820879540542200,366.82354223632814,8.427797317504883,1.4855302572250366,2.5,3.7899999618530273,7.849999904632568,309,73.3505859375,13.3626732,52.5362476
1759820879640102700,366.9231025390625,4.443985939025879,1.6063934564590454,2.5,3.7899999618530273,5.96999979019165,302,73.32916259765625,13.362666,52.5362494
1759820879740787200,367.023787109375,3.6533076763153076,0.8354639410972595,2.5,3.7899999618530273,6.78000020980835,303,73.346923828125,13.3626576,52.5362535
1759820879840239400,367.1232392578125,4.226778507232666,1.012373447418213,2.5,3.7899999618530273,6.860000133514404,303,73.317626953125,13.362649,52.5362567
1759820879939908000,367.222908203125,4.7300543785095215,1.4308738708496094,2.5,3.7899999618530273,6.440000057220459,302,73.29931640625,13.362641,52.5362596
1759820880039859200,367.3228591308594,4.6254987716674805,1.5065523386001587,2.5,3.7899999618530273,6.679999828338623,301,73.37579345703125,13.3626325,52.5362627
1759820880140588800,367.4235888671875,4.054877758026123,1.2734991312026978,2.5,3.7899999618530273,6.900000095367432,304,73.2821044921875,13.3626232,52.536267
1759820880240089900,367.52308984375,5.5201735496521,0.8504116535186768,2.5,3.7899999618530273,6.619999885559082,297,73.2841796875,13.3626143,52.5362694
1759820880340117500,367.62311743164065,3.056091785430908,0.5990826487541199,2.5,3.7899999618530273,7.010000228881836,302,73.20562744140625,13.3626056,52.536273
1759820880440613600,367.72361352539065,4.3617072105407715,1.0748953819274902,2.5,3.7899999618530273,6.510000228881836,301,73.17364501953125,13.3625976,52.5362759
1759820880540358400,367.8233583984375,3.514721632003784,1.0400481224060059,2.5,3.7899999618530273,7.559999942779541,300,73.0936279296875,13.3625874,52.5362794
1759820880640730400,367.92373046875,13.355557441711426,1.650969386100769,2.5,3.7899999618530273,6.010000228881836,300,73.09454345703125,13.3625803,52.536282
1759820880740351000,368.02335107421874,11.534924507141113,1.9252012968063354,2.5,3.7899999618530273,7.309999942779541,296,73.12957763671875,13.3625703,52.5362852
1759820880839957200,368.1229572753906,11.880773544311523,1.8901058435440063,2.5,3.7899999618530273,6.269999980926514,309,73.1063232421875,13.3625639,52.5362889
1759820880940510200,368.2235102539062,3.9458720684051514,1.3322161436080933,2.5,3.7899999618530273,7.130000114440918,297,72.85498046875,13.3625528,52.5362905
1759820881039919000,368.3229191894531,13.003617286682129,1.9839859008789062,2.5,3.7899999618530273,6.53000020980835,297,72.89068603515625,13.3625448,52.5362936
1759820881140253400,368.42325341796874,6.597876071929932,2.666027069091797,2.5,3.7899999618530273,6.75,298,72.67779541015625,13.3625359,52.5362967
1759820881240098800,368.5230988769531,3.698359251022339,1.4775655269622803,2.5,3.7899999618530273,6.71999979019165,306,72.76043701171875,13.3625299,52.5363021
1759820881340741000,368.6237412109375,4.812632083892822,1.2870121002197266,2.5,3.7899999618530273,6.46999979019165,305,72.7271728515625,13.3625214,52.5363049
1759820881439953700,368.7229536132813,4.862924098968506,1.6200308799743652,2.5,3.7899999618530273,7.010000228881836,301,72.75335693359375,13.3625119,52.5363077
1759820881540215600,368.8232155761719,5.35048770904541,1.7121331691741943,2.5,3.7899999618530273,6.210000038146973,302,72.61590576171875,13.3625048,52.5363108
1759820881639971000,368.92297119140625,26.861005783081055,3.4092960357666016,2.5,3.7899999618530273,6.239999771118164,305,72.61474609375,13.3624971,52.5363141
1759820881740253000,369.0232529296875,6.879046440124512,3.5620360374450684,2.5,3.7899999618530273,7.449999809265137,297,72.6732177734375,13.3624856,52.5363162
1759820881840830700,369.12383081054685,5.282081604003906,2.5407283306121826,2.5,3.7899999618530273,6.670000076293945,298,72.60296630859375,13.362478,52.5363194
1759820881940472600,369.22347265625,10.866698265075684,1.3547323942184448,2.5,3.7899999618530273,6.139999866485596,299,72.359130859375,13.3624698,52.536322
1759820882040607500,369.323607421875,10.699944496154785,1.3862178325653076,2.5,3.7899999618530273,6.079999923706055,301,72.5233154296875,13.362462,52.5363249
1759820882140462600,369.4234626464844,7.970502853393555,1.0541821718215942,2.5,3.7899999618530273,5.869999885559082,305,72.385986328125,13.3624516,52.5363266
1759820882240497200,369.5234970703125,4.4961628913879395,1.1543396711349487,2.5,3.7899999618530273,6.880000114440918,303,72.387451171875,13.3624429,52.5363301
1759820882340003300,369.62300341796873,19.188459396362305,2.2663185596466064,2.5,3.7899999618530273,6,289,72.3897705078125,13.3624347,52.5363316
1759820882440745700,369.7237458496094,9.806506156921387,1.4545445442199707,2.5,3.7899999618530273,7.340000152587891,301,72.29278564453125,13.3624252,52.5363355
1759820882539837700,369.8228376464844,4.76369047164917,1.371313214302063,2.5,3.7899999618530273,6.579999923706055,298,72.328125,13.362417,52.5363381
1759820882640422100,369.92342211914064,18.375974655151367,2.6867265701293945,2.5,3.7899999618530273,7.110000133514404,303,72.31304931640625,13.3624083,52.5363417
1759820882740787200,370.023787109375,6.707052230834961,3.1844937801361084,2.5,3.7899999618530273,6.389999866485596,302,72.3714599609375,13.3624008,52.5363447
1759820882840235500,370.12323559570314,7.382228851318359,2.9548773765563965,2.5,3.7899999618530273,6.360000133514404,298,72.31439208984375,13.3623919,52.5363463
1759820882940528000,370.2235280761719,8.00076961517334,2.7840259075164795,2.5,3.7899999618530273,6.070000171661377,298,72.1800537109375,13.3623843,52.5363489
1759820883040540700,370.3235407714844,5.426330089569092,2.156965494155884,2.5,3.7899999618530273,5.889999866485596,295,72.2481689453125,13.3623762,52.5363501
1759820883140095000,370.4230949707031,5.742679119110107,1.8317477703094482,2.5,3.7899999618530273,6.409999847412109,297,72.22998046875,13.3623679,52.5363546
1759820883240742700,370.52374267578125,5.950193405151367,1.939819574356079,2.5,3.7899999618530273,6.769999980926514,299,72.3492431640625,13.3623595,52.5363583
1759820883340071400,370.62307153320313,5.629401683807373,1.8399184942245483,2.5,3.7899999618530273,6.179999828338623,299,72.2681884765625,13.3623517,52.5363606
1759820883440499700,370.7234997558594,4.188249111175537,1.0846658945083618,2.5,3.7899999618530273,6.639999866485596,301,72.38525390625,13.3623436,52.5363643
1759820883540587300,370.8235871582031,5.018215179443359,1.1374093294143677,2.5,3.7899999618530273,6.449999809265137,300,72.395263671875,13.3623353,52.536367
1759820883640059600,370.9230595703125,6.017208099365234,1.6949926614761353,2.5,3.7899999618530273,6.170000076293945,300,72.396484375,13.3623275,52.5363698
1759820883740564000,371.02356396484373,4.9361572265625,1.592984676361084,2.5,3.7899999618530273,7.300000190734863,304,72.3310546875,13.3623191,52.5363743
1759820883840091000,371.1230908203125,6.08424711227417,1.8450474739074707,2.5,3.7899999618530273,6.170000076293945,303,72.333251953125,13.3623115,52.5363769
1759820883940531200,371.22353125,6.170921802520752,2.0883007049560547,2.5,3.7899999618530273,7.320000171661377,305,72.2322998046875,13.3623025,52.5363811
1759820884040090600,371.32309057617186,7.092803478240967,2.3988537788391113,2.5,3.7899999618530273,6.5,305,72.21240234375,13.362295,52.5363843
1759820884139947300,371.422947265625,5.982080459594727,2.2931418418884277,2.5,3.7899999618530273,6.420000076293945,301,72.08453369140625,13.3622853,52.5363869
1759820884240087300,371.5230874023438,3.867424249649048,1.145862102508545,2.5,3.7899999618530273,6.050000190734863,301,72.3033447265625,13.3622788,52.5363902
1759820884340785200,371.62378515625,3.985762357711792,0.7247068285942078,2.5,3.7899999618530273,6.409999847412109,300,72.06756591796875,13.36227,52.5363928
1759820884440240600,371.72324072265627,3.9185214042663574,0.6700746417045593,2.5,3.7899999618530273,6.820000171661377,313,72.47540283203125,13.362263,52.5363974
1759820884540509700,371.823509765625,21.88412094116211,2.8264641761779785,2.5,3.7899999618530273,6.789999961853027,306,72.39691162109375,13.3622547,52.5364007
1759820884640449300,371.92344921875,3.994018077850342,1.9584943056106567,2.5,3.7899999618530273,6.550000190734863,301,72.4796142578125,13.3622457,52.5364026
1759820884740038100,372.0230380859375,24.397457122802734,3.3864731788635254,2.5,3.7899999618530273,7.28000020980835,300,72.3677978515625,13.3622366,52.5364063
1759820884840548600,372.12354858398436,8.188522338867188,3.6665241718292236,2.5,3.7899999618530273,5.320000171661377,298,72.4622802734375,13.3622304,52.5364075
1759820884939968500,372.2229685058594,3.838557004928589,1.5870097875595093,2.5,3.7899999618530273,7.070000171661377,303,72.4149169921875,13.3622222,52.5364129
1759820885040651000,372.3236511230469,4.186856269836426,0.7920858263969421,2.5,3.7899999618530273,5.590000152587891,301,72.72039794921875,13.3622154,52.5364146
1759820885140067000,372.42306713867185,5.680508136749268,0.7072482109069824,2.5,3.7899999618530273,5.829999923706055,304,72.30426025390625,13.3622068,52.5364176
1759820885239857400,372.522857421875,5.317972183227539,0.687677264213562,2.5,3.7899999618530273,6.340000152587891,296,72.53558349609375,13.3621982,52.5364201
1759820885340479200,372.62347924804686,4.430405616760254,0.9484724402427673,2.5,3.7899999618530273,5.630000114440918,303,72.40313720703125,13.3621921,52.5364233
1759820885440620000,372.7236201171875,4.324771881103516,1.156243920326233,2.5,3.7899999618530273,6.230000019073486,301,72.4849853515625,13.3621835,52.536426
1759820885540323800,372.82332373046876,4.683200836181641,1.3994641304016113,2.5,3.7899999618530273,6.050000190734863,300,72.53369140625,13.3621759,52.5364286
1759820885640054500,372.9230544433594,4.181519985198975,0.8345058560371399,2.5,3.7899999618530273,5.340000152587891,302,72.73687744140625,13.3621703,52.5364315
1759820885740721000,373.02372094726564,4.864016532897949,0.997647225856781,2.5,3.7899999618530273,5.550000190734863,301,72.7628173828125,13.3621629,52.536434
1759820885840411000,373.12341088867186,5.181224822998047,1.482733964920044,2.5,3.7899999618530273,5.829999923706055,302,72.73919677734375,13.3621557,52.5364371
1759820885939994000,373.222994140625,5.404898166656494,1.6211415529251099,2.5,3.7899999618530273,5.239999771118164,301,72.76019287109375,13.3621491,52.5364391
1759820886040635600,373.3236357421875,5.19045877456665,1.5983116626739502,2.5,3.7899999618530273,5.409999847412109,302,72.7396240234375,13.3621425,52.536442
1759820886140815600,373.42381567382813,4.71103048324585,1.450413703918457,2.5,3.7899999618530273,5.619999885559082,302,72.6534423828125,13.3621346,52.5364449
1759820886240032500,373.52303247070313,4.727911472320557,1.343577265739441,2.5,3.7899999618530273,5.289999961853027,302,72.72509765625,13.3621282,52.5364474
1759820886340744400,373.62374438476564,4.709609508514404,1.4142135381698608,2.5,3.7899999618530273,5.559999942779541,303,72.62548828125,13.3621212,52.5364503
1759820886440420400,373.7234204101562,4.73581075668335,1.613195538520813,2.5,3.7899999618530273,5.639999866485596,303,72.647705078125,13.3621141,52.536453
1759820886540235000,373.82323510742185,4.400201797485352,1.5417522192001343,2.5,3.7899999618530273,6.159999847412109,301,72.56671142578125,13.3621058,52.5364559
1759820886639890400,373.92289038085937,4.895942211151123,1.3905394077301025,2.5,3.7899999618530273,4.579999923706055,302,72.61761474609375,13.3621012,52.5364579
1759820886740109600,374.0231096191406,4.733218669891357,1.3368619680404663,2.5,3.7899999618530273,5.619999885559082,302,72.8055419921875,13.3620937,52.5364609
1759820886840607200,374.12360717773436,4.996074199676514,1.4993665218353271,2.5,3.7899999618530273,5.28000020980835,302,72.7955322265625,13.3620874,52.5364634
1759820886940337200,374.22333715820315,4.934623718261719,1.5462535619735718,2.5,3.7899999618530273,5.190000057220459,302,72.820068359375,13.3620808,52.5364658
1759820887040804400,374.3238044433594,4.348263740539551,0.8881441354751587,2.5,3.7899999618530273,5.679999828338623,303,72.94439697265625,13.3620738,52.5364689
1759820887140637200,374.4236372070313,4.510666370391846,0.6576473116874695,2.5,3.7899999618530273,4.570000171661377,296,72.4697265625,13.3620687,52.5364699
1759820887240655400,374.5236552734375,5.303138732910156,1.0998636484146118,2.5,3.7899999618530273,5.039999961853027,302,72.5068359375,13.3620623,52.5364727
1759820887340241400,374.62324145507813,4.830105304718018,1.3200757503509521,2.5,3.7899999618530273,5.360000133514404,301,72.484619140625,13.3620553,52.5364751
1759820887440218000,374.7232180175781,4.237411022186279,0.9404786229133606,2.5,3.7899999618530273,6.110000133514404,299,72.30084228515625,13.362047,52.5364778
1759820887540014300,374.8230144042969,5.145854949951172,1.1950314044952393,2.5,3.7899999618530273,5.329999923706055,300,72.31671142578125,13.3620407,52.5364802
1759820887640763400,374.9237634277344,23.23509407043457,2.2864162921905518,2.5,3.7899999618530273,4.619999885559082,305,72.31488037109375,13.3620352,52.5364826
1759820887740425200,375.02342529296874,4.698979377746582,1.4516541957855225,2.5,3.7899999618530273,5.630000114440918,291,72.489990234375,13.3620261,52.5364828
1759820887839944700,375.12294482421873,5.506947994232178,0.9343447089195251,2.5,3.7899999618530273,1.9299999475479126,290,72.54693603515625,13.3620243,52.5364837
1759820887940495600,375.22349560546877,4.680140972137451,0.997045636177063,2.5,3.7899999618530273,4.739999771118164,298,72.5277099609375,13.362017,52.536487
1759820888039902700,375.3229028320313,5.609428405761719,1.2593649625778198,2.5,3.7899999618530273,4.170000076293945,298,72.5887451171875,13.3620117,52.5364883
1759820888140609800,375.42360986328123,6.579835891723633,1.6619266271591187,2.5,3.7899999618530273,4.210000038146973,298,72.3367919921875,13.3620072,52.5364908
1759820888240745700,375.5237458496094,5.445281505584717,1.7723430395126343,2.5,3.7899999618530273,4.480000019073486,295,72.392333984375,13.3620008,52.5364922
1759820888340518000,375.6235178222656,5.058318138122559,1.7044941186904907,2.5,3.7899999618530273,4.710000038146973,295,72.3897705078125,13.3619942,52.5364942
1759820888440230100,375.7232302246094,4.811684608459473,1.6762160062789917,2.5,3.7899999618530273,4.409999847412109,296,72.4027099609375,13.3619888,52.5364961
1759820888539949000,375.8229489746094,3.8644356727600098,0.9708244204521179,2.5,3.7899999618530273,4.619999885559082,300,72.646728515625,13.3619833,52.5364985
1759820888640610300,375.9236103515625,4.935029983520508,1.0056838989257812,2.5,3.7899999618530273,4.550000190734863,298,72.6932373046875,13.3619772,52.5365002
1759820888740244200,376.023244140625,4.992574214935303,1.4046351909637451,2.5,3.7899999618530273,4.590000152587891,299,72.731689453125,13.3619714,52.5365024
1759820888840237600,376.1232375488281,4.962409973144531,1.5210851430892944,2.5,3.7899999618530273,4.269999980926514,296,72.80889892578125,13.3619657,52.5365035
1759820888940478000,376.22347802734373,4.139037132263184,0.9343447089195251,3.577383279800415,3.7899999618530273,4.070000171661377,296,74.80000305175781,13.3619605,52.5365052
1759820889040506000,376.3235061035156,4.895755767822266,0.954620361328125,3.578383445739746,3.7899999618530273,4.21999979019165,297,74.80000305175781,13.3619548,52.5365069
1759820889140231000,376.42323095703125,4.996095657348633,1.1879394054412842,3.579380750656128,3.7899999618530273,4.28000020980835,296,74.80000305175781,13.3619499,52.5365082
1759820889240096800,376.5230966796875,6.14517879486084,1.508144497871399,3.5803794860839844,3.7899999618530273,4.260000228881836,296,74.80000305175781,13.3619443,52.5365099
1759820889340262400,376.62326245117185,4.986242294311523,1.338693380355835,3.58138108253479,3.7899999618530273,3.8399999141693115,292,74.80000305175781,13.3619391,52.5365106
1759820889440206600,376.72320654296874,5.327933311462402,1.1764353513717651,3.582380533218384,3.7899999618530273,3.3399999141693115,293,74.80000305175781,13.3619349,52.5365119
1759820889539843000,376.8228430175781,5.449657440185547,1.168289303779602,3.583376884460449,3.7899999618530273,3.509999990463257,296,74.80000305175781,13.3619303,52.5365136
1759820889640635600,376.9236357421875,4.59757137298584,0.7294518351554871,3.5843846797943115,3.7899999618530273,4.019999980926514,297,74.80000305175781,13.3619244,52.5365153
1759820889740462300,377.02346240234374,5.647262096405029,0.8558621406555176,3.5853829383850098,3.7899999618530273,3.490000009536743,299,74.80000305175781,13.3619202,52.5365169
1759820889840061400,377.1230615234375,5.9289398193359375,1.1669189929962158,3.586379051208496,3.7899999618530273,3.700000047683716,296,74.80000305175781,13.3619149,52.5365181
1759820889940609800,377.22360986328124,6.47805118560791,1.2539936304092407,3.5873844623565674,3.7899999618530273,2.7799999713897705,298,74.80000305175781,13.3619121,52.5365194
1759820890040213000,377.323212890625,7.124824523925781,1.4085808992385864,3.5883805751800537,3.7899999618530273,3.359999895095825,297,74.80000305175781,13.3619071,52.5365207
1759820890140028700,377.42302856445315,5.239562511444092,0.9462558031082153,3.589378595352173,3.7899999618530273,3.1700000762939453,291,74.80000305175781,13.3619028,52.536521
1759820890239878100,377.52287817382813,6.188901424407959,0.9231467843055725,3.59037709236145,3.7899999618530273,3.0899999141693115,295,74.80000305175781,13.3618989,52.5365226
1759820890340655000,377.62365502929686,7.0849080085754395,1.2303657531738281,3.5913848876953125,3.7899999618530273,2.8299999237060547,296,74.80000305175781,13.3618952,52.5365237
1759820890440436200,377.7234362792969,6.484945774078369,0.7224956750869751,3.5923826694488525,3.7899999618530273,2.0899999141693115,297,74.80000305175781,13.3618929,52.5365245
1759820890540838700,377.82383862304687,6.78568172454834,0.7778174877166748,3.5933868885040283,3.7899999618530273,3.190000057220459,297,74.80000305175781,13.3618883,52.5365259
1759820890640638500,377.9236384277344,7.592750072479248,1.1960351467132568,3.5943849086761475,3.7899999618530273,2.7899999618530273,297,74.80000305175781,13.3618849,52.536527
1759820890740643000,378.02364306640624,6.1246113777160645,0.7648529410362244,3.5953848361968994,3.7899999618530273,2.690000057220459,296,74.80000305175781,13.3618813,52.536528
1759820890840085200,378.1230852050781,7.2311296463012695,0.8556284308433533,3.596379280090332,3.7899999618530273,2.8499999046325684,295,74.80000305175781,13.3618773,52.536529
1759820890940834800,378.2238347167969,6.534597396850586,0.6155485510826111,3.5973868370056152,3.7899999618530273,2.3499999046325684,299,74.80000305175781,13.361875,52.5365303
1759820891040511000,378.32351098632813,7.351311206817627,0.7849203944206238,3.5983834266662598,3.7899999618530273,2.740000009536743,297,74.80000305175781,13.361871,52.5365313
1759820891140430600,378.4234306640625,21.840734481811523,1.341827154159546,3.5993826389312744,3.7899999618530273,2.609999895095825,297,74.80000305175781,13.3618672,52.536532
1759820891240266200,378.5232663574219,23.386577606201172,1.3720786571502686,3.6003811359405518,3.7899999618530273,2.109999895095825,297,74.80000305175781,13.3618651,52.5365331
1759820891339914000,378.6229140625,24.836393356323242,1.2983450889587402,3.601377487182617,3.7899999618530273,2.0299999713897705,297,74.80000305175781,13.3618623,52.5365337
1759820891440657000,378.72365698242186,6.30142879486084,0.7840918302536011,3.6023850440979004,3.7899999618530273,3.299999952316284,298,74.80000305175781,13.3618571,52.5365353
1759820891540100600,378.8231005859375,7.675131320953369,0.772334098815918,3.603379487991333,3.7899999618530273,2.2200000286102295,300,74.80000305175781,13.3618549,52.5365363
1759820891639908400,378.9229084472656,8.099371910095215,0.5531726479530334,3.604377508163452,3.7899999618530273,1.600000023841858,301,74.80000305175781,13.3618532,52.5365371
1759820891740245200,379.0232453613281,8.842503547668457,0.39204591512680054,3.6053807735443115,3.7899999618530273,1.7599999904632568,290,74.80000305175781,13.3618504,52.5365376
1759820891840754200,379.12375415039065,17.98297691345215,0.7856844067573547,3.6063859462738037,3.7899999618530273,2.0999999046325684,304,74.80000305175781,13.3618478,52.5365389
1759820891940266500,379.2232666015625,16.461397171020508,0.6720862984657288,3.6073811054229736,3.7899999618530273,1.8200000524520874,309,74.80000305175781,13.3618459,52.5365398
1759820892040723500,379.32372338867185,16.829444885253906,0.7715568542480469,3.6083855628967285,3.7899999618530273,1.9900000095367432,287,74.80000305175781,13.3618429,52.5365403
1759820892140577800,379.4235778808594,23.172422409057617,1.0962207317352295,3.609384298324585,3.7899999618530273,1.690000057220459,301,74.80000305175781,13.3618422,52.5365411
1759820892240469000,379.5234689941406,13.301207542419434,0.6726812124252319,3.6103830337524414,3.7899999618530273,2.200000047683716,307,74.80000305175781,13.3618393,52.5365424
1759820892340034600,379.62303466796874,6.625310897827148,0.4022437036037445,3.6113786697387695,3.7899999618530273,2.240000009536743,294,74.80000305175781,13.3618363,52.5365431
1759820892440843300,379.72384326171874,16.66050910949707,0.7638062834739685,3.61238694190979,3.7899999618530273,2.069999933242798,305,74.80000305175781,13.361834,52.5365442
1759820892540579300,379.82357934570314,23.087364196777344,1.0679419040679932,3.613384246826172,3.7899999618530273,2.119999885559082,293,74.80000305175781,13.361831,52.5365449
1759820892640517600,379.923517578125,28.694482803344727,1.26810884475708,3.6143836975097656,3.7899999618530273,2.059999942779541,302,74.80000305175781,13.3618286,52.536546
1759820892740074000,380.02307397460936,7.881364822387695,0.8139410018920898,3.6153790950775146,3.7899999618530273,2.2300000190734863,304,74.80000305175781,13.361826,52.5365473
1759820892840639700,380.1236396484375,15.687643051147461,0.8704596757888794,3.616384744644165,3.7899999618530273,2.440000057220459,300,74.80000305175781,13.3618228,52.5365483
1759820892940046300,380.22304638671875,8.045536041259766,0.6868041753768921,3.6173789501190186,3.7899999618530273,1.909999966621399,303,74.80000305175781,13.3618207,52.5365492
1759820893040849700,380.323849609375,21.519540786743164,0.9080198407173157,3.61838698387146,3.7899999618530273,2.1700000762939453,301,74.80000305175781,13.3618178,52.5365503
1759820893140760800,380.4237607421875,20.715110778808594,1.199708342552185,3.6193859577178955,3.7899999618530273,2.4700000286102295,302,74.80000305175781,13.3618146,52.5365514
1759820893240480800,380.5234807128906,22.17104721069336,1.2940247058868408,3.6203832626342773,3.7899999618530273,2.4200000762939453,302,74.80000305175781,13.3618117,52.5365526
1759820893340094000,380.6230939941406,22.455835342407227,1.296341061592102,3.6213793754577637,3.7899999618530273,2.440000057220459,290,74.80000305175781,13.3618083,52.5365532
1759820893440812300,380.7238122558594,24.828096389770508,1.4080127477645874,3.6223864555358887,3.7899999618530273,2.1500000953674316,302,74.80000305175781,13.3618059,52.5365543
1759820893540610000,380.82361010742187,25.354385375976562,1.5069506168365479,3.623384475708008,3.7899999618530273,2.5799999237060547,286,74.80000305175781,13.3618019,52.5365548
1759820893640467200,380.9234672851563,7.69500207901001,1.2731064558029175,3.6243832111358643,3.7899999618530273,2.9800000190734863,301,74.80000305175781,13.3617983,52.536557
1759820893740089300,381.02308935546876,27.18275260925293,1.2870121002197266,3.6253793239593506,3.7899999618530273,2.0899999141693115,283,74.80000305175781,13.3617956,52.5365568
1759820893839917800,381.12291772460935,29.431148529052734,1.5352199077606201,3.626377582550049,3.7899999618530273,2.200000047683716,302,74.80000305175781,13.3617929,52.5365581
1759820893940616200,381.2236162109375,30.47346305847168,1.8591395616531372,3.627384662628174,3.7899999618530273,2.2699999809265137,302,74.80000305175781,13.3617898,52.5365591
1759820894040452000,381.3234521484375,7.99950647354126,1.2452309131622314,3.628382921218872,3.7899999618530273,2.369999885559082,293,74.80000305175781,13.3617862,52.5365596
1759820894140606000,381.42360595703127,12.669901847839355,0.9027181267738342,3.6293845176696777,3.7899999618530273,1.840000033378601,299,74.80000305175781,13.3617856,52.5365605
1759820894240611000,381.52361108398435,14.068467140197754,1.1669189929962158,3.6303844451904297,3.7899999618530273,2.140000104904175,299,74.80000305175781,13.3617825,52.5365614
1759820894340359000,381.62335888671873,14.888116836547852,1.343577265739441,3.6313819885253906,3.7899999618530273,2.430000066757202,299,74.80000305175781,13.3617789,52.5365621
1759820894440078600,381.72307861328125,15.664894104003906,0.956922173500061,3.6323792934417725,3.7899999618530273,0.9900000095367432,299,74.80000305175781,13.361779,52.5365625
1759820894540021000,381.82302099609376,16.405057907104492,0.9920181632041931,3.633378744125366,3.7899999618530273,2.2100000381469727,299,74.80000305175781,13.361775,52.5365632
1759820894639922700,381.92292260742187,17.113245010375977,1.3081666231155396,3.6343777179718018,3.7899999618530273,2.25,299,74.80000305175781,13.3617722,52.5365642
1759820894740732200,382.02373217773436,17.793272018432617,1.428985595703125,3.635385751724243,3.7899999618530273,2.190000057220459,299,74.80000305175781,13.3617694,52.5365651
1759820894840531700,382.12353173828126,18.4482479095459,1.5922625064849854,3.6363837718963623,3.7899999618530273,2.190000057220459,299,74.80000305175781,13.3617662,52.5365653
1759820894940397800,382.2233977050781,19.080751419067383,1.1317243576049805,3.6373825073242188,3.7899999618530273,2.2200000286102295,299,74.80000305175781,13.3617631,52.5365634
1759820895040082000,382.32308203125,19.692955017089844,1.1810588836669922,3.6383793354034424,3.7899999618530273,1.899999976158142,299,74.80000305175781,13.3617603,52.5365638
1759820895140071700,382.42307177734375,19.059078216552734,1.3010765314102173,3.6393790245056152,3.7899999618530273,2.0199999809265137,291,74.80000305175781,13.3617576,52.536564
1759820895239968300,382.52296826171874,20.375545501708984,1.4213021993637085,3.640377998352051,3.7899999618530273,1.9900000095367432,291,74.80000305175781,13.3617547,52.5365643
1759820895340517600,382.623517578125,21.61202049255371,1.478276014328003,3.641383647918701,3.7899999618530273,2.0899999141693115,291,74.80000305175781,13.3617517,52.5365647
1759820895440395000,382.72339501953127,22.781211853027344,0.8993886709213257,3.6423823833465576,3.7899999618530273,1.559999942779541,291,74.80000305175781,13.3617499,52.5365642
1759820895540082200,382.8230822753906,16.317224502563477,0.6087692379951477,3.6433792114257812,3.7899999618530273,1.6299999952316284,283,74.80000305175781,13.3617473,52.5365648
1759820895640765400,382.9237653808594,17.88842010498047,0.7291775941848755,3.644386053085327,3.7899999618530273,1.9500000476837158,270,74.80000305175781,13.3617444,52.5365647
1759820895740478700,383.0234787597656,25.976049423217773,1.0716809034347534,3.64538311958313,3.7899999618530273,1.6200000047683716,291,74.80000305175781,13.3617422,52.5365647
1759820895839972600,383.12297265625,21.74750518798828,0.9196738600730896,3.6463780403137207,3.7899999618530273,1.9700000286102295,291,74.80000305175781,13.3617392,52.5365656
1759820895940802600,383.2238024902344,27.903465270996094,1.0837434530258179,3.6473865509033203,3.7899999618530273,1.6399999856948853,291,74.80000305175781,13.3617369,52.5365656
1759820896040601600,383.3236015625,28.818876266479492,1.4353396892547607,3.6483843326568604,3.7899999618530273,1.2400000095367432,291,74.80000305175781,13.3617352,52.5365656
1759820896140714500,383.42371459960935,12.997507095336914,1.5697451829910278,3.649385452270508,3.7899999618530273,1.5,275,74.80000305175781,13.361734,52.5365657
1759820896240604700,383.52360473632814,14.054981231689453,1.5487091541290283,3.6503844261169434,3.7899999618530273,0.7900000214576721,275,74.80000305175781,13.3617335,52.5365661
1759820896340225500,383.6232255859375,14.807069778442383,1.5289865732192993,2.5,3.7899999618530273,1.2200000286102295,275,70.49554443359375,13.3617315,52.5365666
1759820896440796700,383.7237966308594,15.522552490234375,1.2800390720367432,2.5,3.7899999618530273,2.0199999809265137,275,70.4881591796875,13.3617287,52.5365681
1759820896540247600,383.8232475585938,16.206892013549805,1.020048975944519,7.7778754234313965,3.7899999618530273,1.7100000381469727,275,74.69999694824219,13.3617267,52.5365677
1759820896640083700,383.92308374023435,16.863679885864258,1.2233151197433472,7.778873920440674,3.7899999618530273,1.399999976158142,275,74.69999694824219,13.3617249,52.5365685
1759820896740597000,384.0235969238281,17.495803833007812,1.1543396711349487,7.779878616333008,3.7899999618530273,0.8700000047683716,275,74.69999694824219,13.3617239,52.5365687
1759820896840085200,384.1230852050781,18.10590171813965,1.2445882558822632,7.780873775482178,3.7899999618530273,1.4199999570846558,275,74.69999694824219,13.3617219,52.5365696
1759820896940232700,384.22323266601563,18.696096420288086,1.0541821718215942,7.781875133514404,3.7899999618530273,1.2400000095367432,275,74.69999694824219,13.36172,52.5365698
1759820897040600600,384.3236005859375,19.26822853088379,1.2191801071166992,7.782878875732422,3.7899999618530273,1.5,275,74.69999694824219,13.3617181,52.5365706
1759820897140066600,384.42306665039064,20.513965606689453,0.9761659502983093,7.783873558044434,3.7899999618530273,1.8600000143051147,275,74.69999694824219,13.3617175,52.5365726
1759820897240818400,384.523818359375,21.129329681396484,1.055509328842163,7.784881114959717,3.7899999618530273,1.3200000524520874,275,74.69999694824219,13.3617158,52.5365727
1759820897340226300,384.6232263183594,21.72727394104004,0.4140048325061798,7.78587532043457,3.7899999618530273,0.8299999833106995,275,74.69999694824219,13.3617165,52.5365732
1759820897439852300,384.7228522949219,14.064326286315918,0.5385164618492126,7.786871433258057,3.7899999618530273,1.3200000524520874,289,74.69999694824219,13.3617145,52.5365736
1759820897540300000,384.8233000488281,22.876319885253906,0.8704596757888794,7.787875652313232,3.7899999618530273,1.2400000095367432,275,74.69999694824219,13.3617132,52.5365742
1759820897640058600,384.92305859375,23.429719924926758,1.246515154838562,7.788873672485352,3.7899999618530273,1.1399999856948853,275,74.69999694824219,13.3617123,52.5365751
1759820897740469200,385.0234692382812,23.97035026550293,0.59203040599823,7.789877414703369,3.7899999618530273,0.7699999809265137,275,74.69999694824219,13.3617115,52.5365749
1759820897840230400,385.12323046875,24.499052047729492,0.612209141254425,7.79087495803833,3.7899999618530273,0.8199999928474426,275,74.69999694824219,13.3617109,52.5365757
1759820897940436000,385.2234360351562,24.23948097229004,0.42201894521713257,7.791877269744873,3.7899999618530273,0.8999999761581421,307,74.69999694824219,13.3617093,52.5365761
1759820898039897300,385.3228974609375,25.523618698120117,0.5161395072937012,7.792871952056885,3.7899999618530273,0.8600000143051147,275,74.69999694824219,13.3617085,52.5365767
1759820898140842800,385.4238427734375,23.528905868530273,0.5580322742462158,7.793881416320801,3.7899999618530273,0.6899999976158142,275,74.69999694824219,13.3617083,52.536577
1759820898240579600,385.52357958984373,23.70482635498047,0.5780138373374939,7.7948784828186035,3.7899999618530273,0.7200000286102295,275,74.69999694824219,13.3617072,52.5365772
1759820898340119600,385.62311962890624,23.879451751708984,0.5440587997436523,7.795874118804932,3.7899999618530273,0.8999999761581421,275,74.69999694824219,13.3617059,52.5365779
1759820898439933000,385.7229328613281,24.05280876159668,0.6080296039581299,7.796872138977051,3.7899999618530273,0.8799999952316284,275,74.69999694824219,13.3617049,52.5365783
1759820898540509200,385.82350927734376,24.22492790222168,0.5981638431549072,7.797877788543701,3.7899999618530273,0.7300000190734863,275,74.69999694824219,13.3617046,52.5365788
1759820898640264400,385.9232644042969,24.395828247070312,0.4000000059604645,7.798875331878662,3.7899999618530273,0.800000011920929,275,74.69999694824219,13.3617041,52.5365796
1759820898739902500,386.02290234375,24.565542221069336,0.3940812051296234,7.799871921539307,3.7899999618530273,0.4300000071525574,275,74.69999694824219,13.361704,52.5365797
1759820898840513500,386.1235134277344,24.73409080505371,0.486004114151001,7.800878047943115,3.7899999618530273,0.6899999976158142,275,74.69999694824219,13.3617031,52.5365803
1759820898940247600,386.22324755859376,24.901498794555664,0.5360037088394165,7.801875114440918,3.7899999618530273,0.5400000214576721,275,74.69999694824219,13.3617027,52.5365805
1759820899040741400,386.3237414550781,25.067787170410156,0.4981967508792877,7.80288028717041,3.7899999618530273,0.5199999809265137,275,74.69999694824219,13.361702,52.5365807
1759820899140846600,386.4238466796875,0,0.15000000596046448,7.8038811683654785,3.809000015258789,0,0,74.69999694824219,13.3617067,52.5365776
1759820899240599800,386.52359985351563,0,0.15000000596046448,7.8048787117004395,3.8269999027252197,0,0,74.69999694824219,13.3617067,52.5365776
1759820899340609800,386.6236098632813,0,0.15000000596046448,7.80587911605835,3.8469998836517334,0,0,74.69999694824219,13.3617067,52.5365776
1759820899440775000,386.72377490234373,0,0.15000000596046448,7.806880474090576,3.865999937057495,0,0,74.69999694824219,13.3617067,52.5365776
1759820899540015600,386.823015625,0,0.15000000596046448,7.807873249053955,3.882999897003174,0,0,74.69999694824219,13.3617067,52.5365776
1759820899640227800,386.9232277832031,0,0.15000000596046448,7.80887508392334,3.9040000438690186,0,0,74.69999694824219,13.3617067,52.5365776
1759820899740430600,387.0234306640625,0,0.15000000596046448,7.809877395629883,3.9200000762939453,0,0,74.69999694824219,13.3617067,52.5365776
1759820899840464100,387.12346411132813,0,0.15000000596046448,7.810877323150635,3.938999891281128,0,0,74.69999694824219,13.3617067,52.5365776
1759820899940510700,387.2235107421875,0,0.15000000596046448,7.811878204345703,3.9609999656677246,0,0,74.69999694824219,13.3617067,52.5365776
1759820900040350700,387.32335083007814,0,0.15000000596046448,7.812876224517822,3.9800000190734863,0,0,74.69999694824219,13.3617067,52.5365776
1759820900140471300,387.42347119140624,0,0.0860232561826706,7.813877582550049,3.999000072479248,0,0,74.69999694824219,13.3617065,52.5365778
1759820900240652800,387.52365283203125,0,0.0860232561826706,7.814879417419434,4.01800012588501,0,0,74.69999694824219,13.3617065,52.5365778
1759820900340517000,387.62351708984374,0,0.0860232561826706,7.815877914428711,4.0320000648498535,0,0,74.69999694824219,13.3617065,52.5365778
1759820900440126000,387.7231259765625,0,0.0860232561826706,7.816874027252197,4.050000190734863,0,0,74.69999694824219,13.3617065,52.5365778
1759820900539952000,387.8229521484375,0,0.0860232561826706,7.817872524261475,4.068999767303467,0,0,74.69999694824219,13.3617065,52.5365778
1759820900639898600,387.9228986816406,0,0.0860232561826706,7.818871974945068,4.086999893188477,0,0,74.69999694824219,13.3617065,52.5365778
1759820900739859000,388.0228588867187,0,0.0860232561826706,7.819871425628662,4.105999946594238,0,0,74.69999694824219,13.3617065,52.5365778
1759820900840620500,388.1236206054688,0,0.0860232561826706,7.820878982543945,4.13100004196167,0,0,74.69999694824219,13.3617065,52.5365778
1759820900940242400,388.22324243164064,0,0.0860232561826706,7.821875095367432,4.14300012588501,0,0,74.69999694824219,13.3617065,52.5365778
1759820901039978000,388.32297802734377,0,0.0860232561826706,7.822872638702393,4.160999774932861,0,0,74.69999694824219,13.3617065,52.5365778
1759820901140354600,388.4233544921875,0,0.0860232561826706,7.82387638092041,4.178999900817871,0,0,74.69999694824219,13.3617064,52.5365779
1759820901240798500,388.5237985839844,0,0.0860232561826706,7.824881076812744,4.204999923706055,0,0,74.69999694824219,13.3617064,52.5365779
1759820901340659700,388.62365966796875,0,0.0860232561826706,7.8258795738220215,4.2230000495910645,0,0,74.69999694824219,13.3617064,52.5365779
1759820901440226800,388.72322680664064,0,0.0860232561826706,7.82687520980835,4.23199987411499,0,0,74.69999694824219,13.3617064,52.5365779
1759820901540020700,388.82302075195315,0,0.0860232561826706,7.827873229980469,4.25,0,0,74.69999694824219,13.3617064,52.5365779
1759820901640542700,388.9235427246094,0,0.0860232561826706,7.828878402709961,4.2769999504089355,0,0,74.69999694824219,13.3617064,52.5365779
1759820901740080600,389.02308056640624,0,0.0860232561826706,7.829873561859131,4.284999847412109,0,0,74.69999694824219,13.3617064,52.5365779
1759820901840610600,389.1236105957031,0,0.0860232561826706,7.830879211425781,4.313000202178955,0,0,74.69999694824219,13.3617064,52.5365779
1759820901940593700,389.22359375,0,0.0860232561826706,7.831878662109375,4.330999851226807,0,0,74.69999694824219,13.3617064,52.5365779
1759820902040361500,389.32336157226564,0,0.0860232561826706,7.832876682281494,4.3379998207092285,0,0,74.69999694824219,13.3617064,52.5365779
1759820902140228900,389.4232287597656,0,0.0860232561826706,7.8338751792907715,4.359000205993652,0,0,74.69999694824219,13.3617066,52.5365779
1759820902240048000,389.52304809570313,0,0.0860232561826706,7.834873199462891,4.357999801635742,0,0,74.69999694824219,13.3617066,52.5365779
1759820902339904800,389.62290478515627,0,0.0860232561826706,7.835871696472168,4.367000102996826,0,0,74.69999694824219,13.3617066,52.5365779
1759820902440613400,389.72361328125,0,0.0860232561826706,7.836878776550293,4.388999938964844,0,0,74.69999694824219,13.3617066,52.5365779
1759820902540463600,389.82346362304685,0,0.0860232561826706,7.83787727355957,4.39900016784668,0,0,74.69999694824219,13.3617066,52.5365779
1759820902640082200,389.92308227539064,0,0.0860232561826706,7.838873863220215,4.408999919891357,0,0,74.69999694824219,13.3617066,52.5365779
1759820902740585200,390.0235852050781,0,0.0860232561826706,5.097163200378418,4.419000148773193,0,0,70.9765625,13.3617066,52.5365779
1759820902840064300,390.1230642089844,0,0.0860232561826706,5.097163200378418,4.415999889373779,0,0,70.9765625,13.3617066,52.5365779
1759820902939916000,390.222916015625,0,0.0860232561826706,5.097163200378418,4.426000118255615,0,0,70.9765625,13.3617066,52.5365779
1759820903040614000,390.3236137695313,0,0.0860232561826706,5.097163200378418,4.447999954223633,0,0,70.97662353515625,13.3617066,52.5365779
1759820903140532700,390.42353271484376,0,0.0860232561826706,5.017195701599121,4.443999767303467,0,0,70.98541259765625,13.3617066,52.5365778
1759820903240494000,390.523494140625,0,0.0860232561826706,5.017195701599121,4.452000141143799,0,0,70.98541259765625,13.3617066,52.5365778
1759820903340446500,390.62344653320315,0,0.0860232561826706,5.017195701599121,4.4730000495910645,0,0,70.98541259765625,13.3617066,52.5365778
1759820903440238800,390.72323876953124,0,0.0860232561826706,5.017195701599121,4.48199987411499,0,0,70.98541259765625,13.3617066,52.5365778
1759820903540028200,390.82302807617185,0,0.0860232561826706,5.017195701599121,4.47599983215332,0,0,70.98541259765625,13.3617066,52.5365778
1759820903640817400,390.9238173828125,0,0.0860232561826706,5.017195701599121,4.499000072479248,0,0,70.98541259765625,13.3617066,52.5365778
1759820903740610000,391.02361010742186,0,0.0860232561826706,5.017195701599121,4.506999969482422,0,0,70.98541259765625,13.3617066,52.5365778
1759820903840232000,391.12323193359373,0,0.0860232561826706,5.017195701599121,4.500999927520752,0,0,70.98541259765625,13.3617066,52.5365778
1759820903940790000,391.2237900390625,0,0.0860232561826706,5.017195701599121,4.52400016784668,0,0,70.98541259765625,13.3617066,52.5365778
1759820904040532500,391.3235324707031,0,0.0860232561826706,5.017195701599121,4.51800012588501,0,0,70.98541259765625,13.3617066,52.5365778
1759820904140571000,391.42357080078125,0,0.0860232561826706,4.985992431640625,4.525000095367432,0,0,70.989013671875,13.3617066,52.5365778
1759820904240487700,391.52348779296875,0,0.0860232561826706,4.985992431640625,4.513999938964844,0,0,70.989013671875,13.3617066,52.5365778
1759820904340207400,391.6232072753906,0,0.0860232561826706,4.985992431640625,4.502999782562256,0,0,70.989013671875,13.3617066,52.5365778
1759820904440040700,391.72304077148436,0,0.0860232561826706,4.985992431640625,4.492000102996826,0,0,70.989013671875,13.3617066,52.5365778
1759820904539867000,391.8228669433594,0,0.0860232561826706,8.993613243103027,4.480999946594238,0,0,77.0999984741211,13.3617066,52.5365778
1759820904639930600,391.9229306640625,0,0.0860232561826706,8.994613647460938,4.46999979019165,0,0,77.0999984741211,13.3617066,52.5365778
1759820904740036600,392.02303662109375,0,0.0860232561826706,8.995615005493164,4.459000110626221,0,0,77.0999984741211,13.3617066,52.5365778
1759820904840614400,392.1236145019531,0,0.0860232561826706,8.996620178222656,4.442999839782715,0,0,77.0999984741211,13.3617066,52.5365778
1759820904940082200,392.22308227539065,0,0.0860232561826706,8.997614860534668,4.438000202178955,0,0,77.0999984741211,13.3617066,52.5365778
1759820905040227000,392.32322705078127,0,0.0860232561826706,8.998617172241211,4.427000045776367,0,0,77.0999984741211,13.3617066,52.5365778
1759820905140632800,392.4236328125,0,0.0860232561826706,8.99962043762207,4.409999847412109,0,0,77.0999984741211,13.3617066,52.5365778
1759820905240664600,392.52366455078123,0,0.0860232561826706,9.00062084197998,4.400000095367432,0,0,77.0999984741211,13.3617066,52.5365778
1759820905340231200,392.62323120117185,0,0.0860232561826706,9.001616477966309,4.395999908447266,0,0,77.0999984741211,13.3617065,52.5365778
1759820905440512300,392.72351220703126,0,0.0860232561826706,9.002619743347168,4.379000186920166,0,0,77.0999984741211,13.3617065,52.5365778
1759820905540208400,392.82320849609374,0,0.0860232561826706,9.003616333007812,4.36899995803833,0,0,77.0999984741211,13.3617065,52.5365778
1759820905640598000,392.92359790039063,0,0.0860232561826706,9.004620552062988,4.357999801635742,0,0,77.0999984741211,13.3617065,52.5365778
1759820905740113700,393.0231137695313,0,0.0860232561826706,9.005615234375,4.3480000495910645,0,0,77.0999984741211,13.3617065,52.5365778
1759820905840776000,393.12377587890626,0,0.0860232561826706,9.006622314453125,4.3379998207092285,0,0,77.0999984741211,13.3617065,52.5365778
1759820905940367000,393.2233671875,0,0.0860232561826706,9.007617950439453,4.327000141143799,0,0,77.0999984741211,13.3617065,52.5365778
1759820906040001800,393.32300170898435,0,0.0860232561826706,9.008614540100098,4.316999912261963,0,0,77.0999984741211,13.3617065,52.5365778
1759820906139964200,393.4229641113281,0,0.0860232561826706,9.009613990783691,4.314000129699707,0,0,77.0999984741211,13.3617065,52.5365778
1759820906240879400,393.52387939453126,0,0.0860232561826706,9.01062297821045,4.296000003814697,0,0,77.0999984741211,13.3617065,52.5365778
1759820906340476200,393.62347607421873,0,0.0860232561826706,9.011619567871094,4.293000221252441,0,0,77.0999984741211,13.3617065,52.5365778
1759820906440274000,393.72327392578126,0,0.0860232561826706,9.012617111206055,4.275000095367432,0,0,77.0999984741211,13.3617065,52.5365778
1759820906540237000,393.8232370605469,0,0.0860232561826706,9.013616561889648,4.264999866485596,0,0,77.0999984741211,13.3617065,52.5365778
1759820906639980000,393.92297998046877,0,0.0860232561826706,9.01461410522461,4.263000011444092,0,0,77.0999984741211,13.3617065,52.5365778
1759820906740542200,394.0235422363281,0,0.0860232561826706,9.015620231628418,4.24399995803833,0,0,77.0999984741211,13.3617065,52.5365778
1759820906840523500,394.1235234375,0,0.0860232561826706,9.016619682312012,4.242000102996826,0,0,77.0999984741211,13.3617065,52.5365778
1759820906940053800,394.2230537109375,0,0.0860232561826706,9.01761531829834,4.23199987411499,0,0,77.0999984741211,13.3617065,52.5365778
1759820907040801800,394.3238017578125,0,0.0860232561826706,9.018622398376465,4.211999893188477,0,0,77.0999984741211,13.3617065,52.5365778
1759820907140840400,394.42384033203126,0,0.0860232561826706,9.019622802734375,4.210000038146973,0,0,77.0999984741211,13.3617065,52.5365778
1759820907240459500,394.52345947265627,0,0.0860232561826706,9.02061939239502,4.206999778747559,0,0,77.0999984741211,13.3617065,52.5365778
1759820907340264400,394.6232644042969,0,0.0860232561826706,9.02161693572998,4.203999996185303,0,0,77.0999984741211,13.3617065,52.5365778
1759820907439983400,394.7229833984375,0,0.0860232561826706,9.022614479064941,4.203000068664551,0,0,77.0999984741211,13.3617065,52.5365778
1759820907540433200,394.8234331054687,0,0.0860232561826706,9.023618698120117,4.199999809265137,0,0,77.0999984741211,13.3617065,52.5365778
1759820907640122000,394.9231220703125,0,0.0860232561826706,9.024615287780762,4.196000099182129,0,0,77.0999984741211,13.3617065,52.5365778
1759820907740780300,395.0237802734375,0,0.0860232561826706,9.025622367858887,4.192999839782715,0,0,77.0999984741211,13.3617065,52.5365778
1759820907840398800,395.12339892578126,0,0.0860232561826706,9.026618003845215,4.190999984741211,0,0,77.0999984741211,13.3617065,52.5365778
1759820907940807200,395.22380712890623,0,0.0860232561826706,9.02762222290039,4.188000202178955,0,0,77.0999984741211,13.3617065,52.5365778
1759820908040363500,395.3233635253906,0,0.0860232561826706,9.028617858886719,4.186999797821045,0,0,77.0999984741211,13.3617065,52.5365778
1759820908140202800,395.42320263671877,0,0.0860232561826706,9.029616355895996,4.184999942779541,0,0,77.0999984741211,13.3617065,52.5365778
1759820908239991600,395.5229914550781,0,0.0860232561826706,9.030613899230957,4.184000015258789,0,0,77.0999984741211,13.3617065,52.5365778
1759820908340829700,395.62382958984375,0,0.0860232561826706,9.031622886657715,4.182000160217285,0,0,77.0999984741211,13.3617065,52.5365778
1759820908440661200,395.7236611328125,0,0.0860232561826706,9.032621383666992,4.181000232696533,0,0,77.0999984741211,13.3617065,52.5365778
1759820908540036600,395.82303662109376,0,0.0860232561826706,9.033615112304688,4.179999828338623,0,0,77.0999984741211,13.3617065,52.5365778
1759820908640630300,395.92363037109374,0,0.0860232561826706,9.03462028503418,4.179999828338623,0,0,77.0999984741211,13.3617065,52.5365778
1759820908740264000,396.02326391601565,0,0.0860232561826706,9.035616874694824,4.178999900817871,0,0,77.0999984741211,13.3617065,52.5365778
1759820908840771800,396.12377172851564,0,0.0860232561826706,9.036622047424316,4.177000045776367,0,0,77.0999984741211,13.3617065,52.5365778
1759820908940579600,396.2235795898437,0,0.0860232561826706,9.037620544433594,4.177000045776367,0,0,77.0999984741211,13.3617065,52.5365778
1759820909040062000,396.3230620117188,0,0.0860232561826706,9.038615226745605,4.176000118255615,0,0,77.0999984741211,13.3617065,52.5365778
1759820909139898600,396.4228986816406,0,0.0860232561826706,9.039613723754883,4.173999786376953,0,0,77.0999984741211,13.3617065,52.5365778
1759820909240528000,396.5235278320313,0,0.0860232561826706,9.040619850158691,4.173999786376953,0,0,77.0999984741211,13.3617065,52.5365778
1759820909340105500,396.62310546875,0,0.0860232561826706,9.04161548614502,4.172999858856201,0,0,77.0999984741211,13.3617065,52.5365778
1759820909440081000,396.7230808105469,0,0.0860232561826706,9.042614936828613,4.171999931335449,0,0,77.0999984741211,13.3617065,52.5365778
1759820909540629000,396.82362890625,0,0.0860232561826706,9.043621063232422,4.171999931335449,0,0,77.0999984741211,13.3617065,52.5365778
1759820909640415200,396.9234152832031,0,0.0860232561826706,9.044618606567383,4.171000003814697,0,0,77.0999984741211,13.3617065,52.5365778
1759820909739926300,397.02292626953124,0,0.0860232561826706,9.045613288879395,4.171000003814697,0,0,77.0999984741211,13.3617065,52.5365778
1759820909840597800,397.12359765625,0,0.0860232561826706,9.04662036895752,4.170000076293945,0,0,77.0999984741211,13.3617065,52.5365778
1759820909940087000,397.2230871582031,0,0.0860232561826706,9.047615051269531,4.169000148773193,0,0,77.0999984741211,13.3617065,52.5365778
1759820910040769800,397.32376977539064,0,0.0860232561826706,9.048622131347656,4.168000221252441,0,0,77.0999984741211,13.3617065,52.5365778
1759820910140028700,397.42302856445315,0,0.0860232561826706,9.049614906311035,4.168000221252441,0,0,77.0999984741211,13.3617065,52.5365778
1759820910240608800,397.52360888671876,0,0.0860232561826706,9.050620079040527,4.165999889373779,0,0,77.0999984741211,13.3617065,52.5365778
1759820910340602600,397.6236025390625,0,0.0860232561826706,4.939460277557373,4.163000106811523,0,0,71.00408935546875,13.3617065,52.5365778
1759820910440550100,397.72355004882814,0,0.0860232561826706,4.939460277557373,4.160999774932861,0,0,71.00408935546875,13.3617065,52.5365778
1759820910540067600,397.8230676269531,0,0.0860232561826706,4.939460277557373,4.160999774932861,0,0,71.00408935546875,13.3617065,52.5365778
1759820910640012500,397.92301245117187,0,0.0860232561826706,4.939460277557373,4.158999919891357,0,0,71.00408935546875,13.3617065,52.5365778
1759820910740521000,398.02352099609374,0,0.0860232561826706,4.939460277557373,4.156000137329102,0,0,71.00408935546875,13.3617065,52.5365778
1759820910840209700,398.12320971679685,0,0.0860232561826706,4.939460277557373,4.15500020980835,0,0,71.00408935546875,13.3617065,52.5365778
1759820910939905000,398.2229050292969,0,0.0860232561826706,4.939460277557373,4.1539998054504395,0,0,71.00408935546875,13.3617065,52.5365778
1759820911040479700,398.3234797363281,0,0.0860232561826706,4.939460277557373,4.151000022888184,0,0,71.00408935546875,13.3617065,52.5365778
1759820911140142600,398.423142578125,0,0.0860232561826706,4.838308811187744,4.14900016784668,0,0,71.00665283203125,13.3617065,52.5365778
1759820911240051500,398.5230515136719,0,0.0860232561826706,4.838308811187744,4.1479997634887695,0,0,71.00665283203125,13.3617065,52.5365778
1759820911340579300,398.62357934570315,0,0.0860232561826706,4.838308811187744,4.145999908447266,0,0,71.00665283203125,13.3617065,52.5365778
1759820911440229400,398.7232294921875,0,0.0860232561826706,4.838308811187744,4.144999980926514,0,0,71.00665283203125,13.3617065,52.5365778
1759820911539923500,398.8229233398437,0,0.0860232561826706,4.838308811187744,4.14300012588501,0,0,71.00665283203125,13.3617065,52.5365778
1759820911640616400,398.9236164550781,0,0.0860232561826706,4.838308811187744,4.140999794006348,0,0,71.00665283203125,13.3617065,52.5365778
1759820911740360400,399.0233603515625,0,0.0860232561826706,4.838308811187744,4.139999866485596,0,0,71.00665283203125,13.3617065,52.5365778
1759820911839999000,399.1229990234375,0,0.0860232561826706,4.838308811187744,4.138999938964844,0,0,71.00665283203125,13.3617065,52.5365778
1759820911940618200,399.2236181640625,0,0.0860232561826706,4.838308811187744,4.13700008392334,0,0,71.00665283203125,13.3617065,52.5365778
1759820912040224800,399.3232248535156,0,0.0860232561826706,4.838308811187744,4.136000156402588,0,0,71.00665283203125,13.3617065,52.5365778
1759820912139923500,399.42292333984375,0,0.0860232561826706,4.684412002563477,4.132999897003174,0,0,71.00909423828125,13.3617065,52.5365778
1759820912240545800,399.5235458984375,0,0.0860232561826706,4.684412002563477,4.130000114440918,0,0,71.00909423828125,13.3617065,52.5365778
1759820912340826600,399.6238266601562,0,0.0860232561826706,4.684412002563477,4.127999782562256,0,0,71.00909423828125,13.3617065,52.5365778
1759820912440763100,399.72376318359375,0,0.0860232561826706,4.684412002563477,4.125999927520752,0,0,71.00909423828125,13.3617065,52.5365778
1759820912539884800,399.822884765625,0,0.0860232561826706,4.684412002563477,4.124000072479248,0,0,71.00909423828125,13.3617065,52.5365778
1759820912640187600,399.92318774414065,0,0.0860232561826706,4.684412002563477,4.120999813079834,0,0,71.00909423828125,13.3617065,52.5365778
1759820912740649000,400.02364892578123,0,0.0860232561826706,4.684412002563477,4.11899995803833,0,0,71.00909423828125,13.3617065,52.5365778
1759820912840811800,400.1238117675781,0,0.0860232561826706,9.652094841003418,4.116000175476074,0,0,76.5,13.3617065,52.5365779
1759820912939870500,400.22287036132815,0,0.0860232561826706,9.653085708618164,4.114999771118164,0,0,76.5,13.3617065,52.5365779
1759820913040136000,400.3231359863281,0,0.0860232561826706,9.654088973999023,4.111999988555908,0,0,76.5,13.3617065,52.5365779
1759820913140294000,400.4232939453125,0,0.0860232561826706,9.65509033203125,4.109000205993652,0,0,76.5,13.3617065,52.5365778
1759820913240662800,400.52366284179686,0,0.0860232561826706,9.65609359741211,4.10699987411499,0,0,76.5,13.3617065,52.5365778
1759820913340430300,400.6234304199219,0,0.0860232561826706,9.65709114074707,4.105999946594238,0,0,76.5,13.3617065,52.5365778
1759820913439893200,400.72289331054685,0,0.0860232561826706,9.658085823059082,4.104000091552734,0,0,76.5,13.3617065,52.5365778
1759820913540497200,400.8234970703125,0,0.0860232561826706,9.65909194946289,4.10099983215332,0,0,76.5,13.3617065,52.5365778
1759820913640852700,400.92385278320313,0,0.0860232561826706,9.66009521484375,4.098999977111816,0,0,76.5,13.3617065,52.5365778
1759820913740378400,401.02337841796873,0,0.0860232561826706,9.661090850830078,4.0970001220703125,0,0,76.5,13.3617065,52.5365778
1759820913839862300,401.1228623046875,0,0.0860232561826706,9.66208553314209,4.0960001945495605,0,0,76.5,13.3617065,52.5365778
1759820913940411400,401.22341137695315,0,0.0860232561826706,9.663091659545898,4.093999862670898,0,0,76.5,13.3617065,52.5365778
1759820914040011300,401.32301123046875,0,0.0860232561826706,9.664087295532227,4.0920000076293945,0,0,76.5,13.3617065,52.5365778
1759820914139881200,401.42288110351564,0,0.0860232561826706,9.665085792541504,4.090000152587891,0,0,76.5,13.3617065,52.5365779
1759820914240364300,401.5233642578125,0,0.0860232561826706,9.666090965270996,4.0879998207092285,0,0,76.5,13.3617065,52.5365779
1759820914340173600,401.6231735839844,0,0.0860232561826706,9.667088508605957,4.084000110626221,0,0,76.5,13.3617065,52.5365779
1759820914440807700,401.7238076171875,0,0.0860232561826706,9.668095588684082,4.081999778747559,0,0,76.5,13.3617065,52.5365779
1759820914540461800,401.8234619140625,0,0.0860232561826706,9.669092178344727,4.080999851226807,0,0,76.5,13.3617065,52.5365779
1759820914640664000,401.9236640625,0,0.0860232561826706,9.670093536376953,4.077000141143799,0,0,76.5,13.3617065,52.5365779
1759820914740236000,402.0232360839844,0,0.0860232561826706,9.671089172363281,4.074999809265137,0,0,76.5,13.3617065,52.5365779
1759820914840586200,402.12358618164063,0,0.0860232561826706,9.672093391418457,4.073999881744385,0,0,76.5,13.3617065,52.5365778
1759820914940291800,402.22329174804685,0,0.0860232561826706,9.673089981079102,4.070000171661377,0,0,76.5,13.3617065,52.5365778
1759820915040697300,402.323697265625,0,0.0860232561826706,9.674094200134277,4.070000171661377,0,0,76.5,13.3617065,52.5365778
1759820915140610000,402.4236101074219,0,0.0860232561826706,9.675093650817871,4.066999912261963,0,0,76.5,13.3617065,52.5365779
1759820915240181800,402.523181640625,0,0.0860232561826706,9.6760892868042,4.066999912261963,0,0,76.5,13.3617065,52.5365779
1759820915340679000,402.6236789550781,0,0.0860232561826706,9.677093505859375,4.065000057220459,0,0,76.5,13.3617065,52.5365779
1759820915440352000,402.7233520507813,0,0.0860232561826706,9.678091049194336,4.065000057220459,0,0,76.5,13.3617065,52.5365779
1759820915540003600,402.8230036621094,0,0.0860232561826706,9.67908763885498,4.064000129699707,0,0,76.5,13.3617065,52.5365779
1759820915640113400,402.92311352539065,0,0.0860232561826706,9.68008804321289,4.061999797821045,0,0,76.5,13.3617065,52.5365779
1759820915739888000,403.02288818359375,0,0.0860232561826706,9.681085586547852,4.061999797821045,0,0,76.5,13.3617065,52.5365779
1759820915840580000,403.123580078125,0,0.0860232561826706,9.682092666625977,4.059000015258789,0,0,76.5,13.3617065,52.5365779
1759820915940138200,403.22313818359373,0,0.0860232561826706,9.683088302612305,4.058000087738037,0,0,76.5,13.3617065,52.5365779
1759820916040678700,403.3236787109375,0,0.0860232561826706,9.684093475341797,4.057000160217285,0,0,76.5,13.3617065,52.5365779
1759820916140512500,403.42351245117186,0,0.09433981031179428,9.685091972351074,4.059000015258789,0,0,76.5,13.3617065,52.5365778
1759820916240303000,403.52330322265624,0,0.09433981031179428,9.686090469360352,4.059999942779541,0,0,76.5,13.3617065,52.5365778
1759820916339869200,403.622869140625,0,0.09433981031179428,9.68708610534668,4.061999797821045,0,0,76.5,13.3617065,52.5365778
1759820916440480500,403.72348046875,0,0.09433981031179428,9.688092231750488,4.061999797821045,0,0,76.5,13.3617065,52.5365778
1759820916540053500,403.82305346679686,0,0.09433981031179428,9.689087867736816,4.064000129699707,0,0,76.5,13.3617065,52.5365778
1759820916640597500,403.92359741210936,0,0.09433981031179428,9.690093040466309,4.065000057220459,0,0,76.5,13.3617065,52.5365778
1759820916740159700,404.02315966796874,0,0.09433981031179428,9.691088676452637,4.066999912261963,0,0,76.5,13.3617065,52.5365778
1759820916839881500,404.1228815917969,0,0.09433981031179428,9.692086219787598,4.067999839782715,0,0,76.5,13.3617065,52.5365778
1759820916940511700,404.22351171875,0,0.09433981031179428,9.693092346191406,4.068999767303467,0,0,76.5,13.3617065,52.5365778
1759820917040381400,404.32338134765627,0,0.09433981031179428,9.694090843200684,4.070000171661377,0,0,76.5,13.3617065,52.5365778
1759820917140812300,404.4238122558594,0,0.09433981031179428,9.69509506225586,4.079999923706055,0,0,76.5,13.3617065,52.5365778
1759820917240364500,404.5233645019531,0,0.09433981031179428,9.696090698242188,4.0879998207092285,0,0,76.5,13.3617065,52.5365778
1759820917340721700,404.6237216796875,0,0.09433981031179428,9.697093963623047,4.0970001220703125,0,0,76.5,13.3617065,52.5365778
1759820917440561700,404.72356176757813,0,0.09433981031179428,9.698092460632324,4.10699987411499,0,0,76.5,13.3617065,52.5365778
1759820917540237000,404.8232370605469,0,0.09433981031179428,9.699089050292969,4.118000030517578,0,0,76.5,13.3617065,52.5365778
1759820917640449500,404.92344946289063,0,0.09433981031179428,9.700091361999512,4.126999855041504,0,0,76.5,13.3617065,52.5365778
1759820917740299800,405.0232998046875,0,0.09433981031179428,9.701089859008789,4.135000228881836,0,0,76.5,13.3617065,52.5365778
1759820917839965700,405.12296557617185,0,0.09433981031179428,9.702086448669434,4.144000053405762,0,0,76.5,13.3617065,52.5365778
1759820917940497700,405.22349755859375,0,0.09433981031179428,9.703092575073242,4.156000137329102,0,0,76.5,13.3617065,52.5365778
1759820918040177700,405.323177734375,0,0.09433981031179428,9.704089164733887,4.165999889373779,0,0,76.5,13.3617065,52.5365778
1759820918140464000,405.42346411132814,0,0.09433981031179428,9.70509147644043,4.186999797821045,0,0,76.5,13.3617065,52.5365778
1759820918240245000,405.52324487304685,0,0.09433981031179428,9.706089973449707,4.205999851226807,0,0,76.5,13.3617065,52.5365778
1759820918339867000,405.6228669433594,0,0.09433981031179428,4.98245906829834,4.2270002365112305,0,0,71.0269775390625,13.3617065,52.5365778
1759820918440600300,405.7236003417969,0,0.09433981031179428,4.98245906829834,4.251999855041504,0,0,71.0269775390625,13.3617065,52.5365778
1759820918540173600,405.8231735839844,0,0.09433981031179428,4.98245906829834,4.269999980926514,0,0,71.0269775390625,13.3617065,52.5365778
1759820918640664000,405.9236640625,0,0.09433981031179428,4.98245906829834,4.290999889373779,0,0,71.0269775390625,13.3617065,52.5365778
1759820918740168400,406.02316845703126,0,0.09433981031179428,4.98245906829834,4.311999797821045,0,0,71.0269775390625,13.3617065,52.5365778
1759820918839864300,406.1228642578125,0,0.09433981031179428,4.98245906829834,4.339000225067139,0,0,71.02691650390625,13.3617065,52.5365778
1759820918940580900,406.2235808105469,0,0.09433981031179428,4.98245906829834,4.361000061035156,0,0,71.02691650390625,13.3617065,52.5365778
1759820919040253700,406.3232536621094,0,0.09433981031179428,4.98245906829834,4.381999969482422,0,0,71.02691650390625,13.3617065,52.5365778
1759820919140361200,406.423361328125,0,0.1166190356016159,5.32933235168457,4.5229997634887695,0,0,71.02880859375,13.3617065,52.5365778
1759820919240126200,406.52312622070315,0,0.1166190356016159,5.32933235168457,4.6519999504089355,0,0,71.02880859375,13.3617065,52.5365778
1759820919339861500,406.6228615722656,0,0.1166190356016159,5.32933235168457,4.789999961853027,0,0,71.02880859375,13.3617065,52.5365778
1759820919440601900,406.7236018066406,0,0.1166190356016159,5.32933235168457,4.927999973297119,0,0,71.02880859375,13.3617065,52.5365778
1759820919540330200,406.82333032226563,0,0.1166190356016159,5.32933235168457,5.066999912261963,0,0,71.02880859375,13.3617065,52.5365778
1759820919640801000,406.9238010253906,0,0.1166190356016159,5.32933235168457,5.228000164031982,0,0,71.02880859375,13.3617065,52.5365778
1759820919740372500,407.02337255859373,0,0.1166190356016159,5.32933235168457,5.36899995803833,0,0,71.02880859375,13.3617065,52.5365778
1759820919840053500,407.1230534667969,0,0.1166190356016159,5.32933235168457,5.480999946594238,0,0,71.02880859375,13.3617065,52.5365778
1759820919940767000,407.22376708984376,0,0.1166190356016159,5.32933235168457,5.651000022888184,0,0,71.02880859375,13.3617065,52.5365778
1759820920040478000,407.32347802734375,0,0.1166190356016159,5.32933235168457,5.757999897003174,0,0,71.02880859375,13.3617065,52.5365778
1759820920140451600,407.4234516601563,0,0.09433981031179428,5.753473281860352,5.908999919891357,0,0,71.03216552734375,13.3617065,52.5365778
1759820920240490800,407.5234907226563,0,0.09433981031179428,5.753473281860352,6.0980000495910645,0,0,71.03216552734375,13.3617065,52.5365778
1759820920340191000,407.62319091796877,0,0.09433981031179428,5.753473281860352,6.209000110626221,0,0,71.03216552734375,13.3617065,52.5365778
1759820920440058600,407.72305859375,0,0.09433981031179428,5.753473281860352,6.359000205993652,0,0,71.03216552734375,13.3617065,52.5365778
1759820920539864300,407.8228642578125,0,0.09433981031179428,5.764859199523926,6.508999824523926,0,0,74,13.3617066,52.5365779
1759820920640288500,407.92328857421876,0,0.09433981031179428,5.765863418579102,6.710999965667725,0,0,74,13.3617066,52.5365779
1759820920740768000,408.02376806640626,0,0.09433981031179428,5.766868591308594,6.863999843597412,0,0,74,13.3617066,52.5365779
1759820920840301300,408.1233012695312,0,0.09433981031179428,5.767863750457764,6.959000110626221,0,0,74,13.3617066,52.5365779
1759820920940679000,408.2236789550781,0,0.09433981031179428,5.768867492675781,7.170000076293945,0,0,74,13.3617066,52.5365779
1759820921040585500,408.32358544921874,0,0.09433981031179428,5.769866466522217,7.258999824523926,0,0,74,13.3617066,52.5365779
1759820921140512000,408.42351196289064,0,0.09433981031179428,5.7708659172058105,7.427000045776367,0,0,74,13.3617066,52.5365779
1759820921240162300,408.5231623535156,0,0.09433981031179428,5.771862506866455,7.5929999351501465,0,0,74,13.3617066,52.5365779
1759820921340687600,408.6236875,0,0.09433981031179428,5.772867679595947,7.830999851226807,0,0,74,13.3617066,52.5365779
1759820921440145700,408.7231457519531,0,0.09433981031179428,5.773862361907959,7.925000190734863,0,0,74,13.3617066,52.5365779
1759820921540589000,408.82358911132815,0,0.09433981031179428,5.774866580963135,8.168999671936035,0,0,74,13.3617066,52.5365779
1759820921640040700,408.92304077148435,0,0.09433981031179428,5.7758612632751465,8.255999565124512,0,0,74,13.3617066,52.5365779
1759820921740525000,409.02352514648436,0,0.09433981031179428,5.7768659591674805,8.508000373840332,0,0,74,13.3617066,52.5365779
1759820921840221400,409.1232214355469,0,0.09433981031179428,5.777863025665283,8.677000045776367,0,0,74,13.3617066,52.5365779
1759820921940611800,409.2236118164063,0,0.09433981031179428,5.778866767883301,8.845999717712402,0,0,74,13.3617066,52.5365779
1759820922040031700,409.32303173828126,0,0.09433981031179428,5.779860973358154,8.920000076293945,0,0,74,13.3617066,52.5365779
1759820922140853500,409.423853515625,0,0.0860232561826706,5.780869483947754,9.180000305175781,0,0,74,13.3617066,52.5365779
1759820922240646700,409.52364672851564,0,0.0860232561826706,5.781867027282715,9.345000267028809,0,0,74,13.3617066,52.5365779
1759820922340403500,409.6234035644531,0,0.0860232561826706,5.782864570617676,9.411999702453613,0,0,74,13.3617066,52.5365779
1759820922440126700,409.72312670898435,0,0.0860232561826706,5.783862113952637,9.574000358581543,0,0,74,13.3617066,52.5365779
1759820922540223000,409.82322290039065,0,0.0860232561826706,5.784862995147705,9.736000061035156,0,0,74,13.3617066,52.5365779
1759820922640718000,409.92371801757815,0,0.0860232561826706,5.785867691040039,10.005000114440918,0,0,74,13.3617066,52.5365779
1759820922740210700,410.0232106933594,0,0.0860232561826706,5.786862850189209,10.0600004196167,0,0,74,13.3617066,52.5365779
1759820922840759300,410.12375927734377,0,0.0860232561826706,5.787868499755859,10.336000442504883,0,0,74,13.3617066,52.5365779
1759820922940339700,410.2233395996094,0,0.0860232561826706,5.7888641357421875,10.383000373840332,0,0,74,13.3617066,52.5365779
1759820923039918000,410.32291796875,0,0.0860232561826706,5.789859771728516,10.545000076293945,0,0,74,13.3617066,52.5365779
1759820923140704800,410.4237048339844,0,0.0860232561826706,5.790867805480957,10.826000213623047,0,0,74,13.3617066,52.5365779
1759820923240483000,410.52348315429685,0,0.0860232561826706,5.791865348815918,10.986000061035156,0,0,74,13.3617066,52.5365779
1759820923340206600,410.6232065429688,0,0.0860232561826706,5.792862892150879,11.147000312805176,0,0,74,13.3617066,52.5365779
1759820923440683500,410.72368359375,0,0.0860232561826706,5.793867588043213,11.307000160217285,0,0,74,13.3617066,52.5365779
1759820923540299300,410.82329931640623,0,0.0860232561826706,5.794863700866699,11.467000007629395,0,0,74,13.3617066,52.5365779
1759820923640719000,410.92371899414064,0,0.0860232561826706,5.795867919921875,11.628000259399414,0,0,74,13.3617066,52.5365779
1759820923740120000,411.0231201171875,0,0.0860232561826706,5.7968621253967285,11.656999588012695,0,0,74,13.3617066,52.5365779
1759820923840622300,411.12362231445314,0,0.0860232561826706,5.7978668212890625,11.947999954223633,0,0,74,13.3617066,52.5365779
1759820923940425700,411.22342578125,0,0.0860232561826706,5.798864841461182,11.972000122070312,0,0,74,13.3617066,52.5365779
1759820924039932700,411.3229326171875,0,0.0860232561826706,5.799860000610352,12.128999710083008,0,0,74,13.3617066,52.5365779
1759820924140439600,411.423439453125,0,0.0860232561826706,5.800865173339844,12.289999961853027,0,0,74,13.3617066,52.5365779
1759820924240506000,411.5235061035156,0,0.0860232561826706,5.801865577697754,12.310999870300293,0,0,74,13.3617066,52.5365779
1759820924340087000,411.62308715820313,0,0.0860232561826706,5.80286169052124,12.333000183105469,0,0,74,13.3617066,52.5365779
1759820924440616200,411.7236162109375,0,0.0860232561826706,5.803866863250732,12.354000091552734,0,0,74,13.3617066,52.5365779
1759820924540156000,411.8231560058594,0,0.0860232561826706,5.8048624992370605,12.350000381469727,0,0,74,13.3617066,52.5365779
1759820924640541700,411.9235417480469,0,0.0860232561826706,5.805866241455078,12.371000289916992,0,0,74,13.3617066,52.5365779
1759820924740080400,412.0230803222656,0,0.0860232561826706,5.806861400604248,12.392000198364258,0,0,74,13.3617066,52.5365779
1759820924840434700,412.1234345703125,0,0.0860232561826706,5.807865142822266,12.4399995803833,0,0,74,13.3617066,52.5365779
1759820924939975200,412.2229750976563,0,0.0860232561826706,5.8088603019714355,12.434000015258789,0,0,74,13.3617066,52.5365779
1759820925040711000,412.3237109375,0,0.0860232561826706,5.809867858886719,12.482999801635742,0,0,74,13.3617066,52.5365779
1759820925140109600,412.42310961914063,0,0.0860232561826706,5.810862064361572,12.468000411987305,0,0,74,13.3617066,52.5365779
1759820925240692700,412.5236926269531,0,0.0860232561826706,5.811867713928223,12.482999801635742,0,0,74,13.3617066,52.5365779
1759820925340374500,412.62337451171874,0,0.0860232561826706,5.812864303588867,12.482999801635742,0,0,74,13.3617066,52.5365779
1759820925440664300,412.7236643066406,0,0.0860232561826706,5.813867568969727,12.484000205993652,0,0,74,13.3617066,52.5365779
1759820925540341200,412.82334130859374,0,0.0860232561826706,5.814864158630371,12.484000205993652,0,0,74,13.3617066,52.5365779
1759820925639871700,412.9228718261719,0,0.0860232561826706,5.815859317779541,12.470000267028809,0,0,74,13.3617066,52.5365779
1759820925740606500,413.0236064453125,0,0.0860232561826706,5.816866874694824,12.470000267028809,0,0,74,13.3617066,52.5365779
1759820925840429800,413.1234299316406,0,0.0860232561826706,5.817864894866943,12.484999656677246,0,0,74,13.3617066,52.5365779
1759820925939854000,413.22285400390626,0,0.0860232561826706,5.818859100341797,12.470999717712402,0,0,74,13.3617066,52.5365779
1759820926040457500,413.32345751953125,0,0.0860232561826706,5.8198652267456055,12.470999717712402,0,0,74,13.3617066,52.5365779
1759820926140132900,413.4231328125,0,0.12041594833135605,5.820862293243408,12.467000007629395,0,0,74,13.3617066,52.5365779
1759820926239868200,413.5228681640625,0,0.12041594833135605,5.821859359741211,12.444999694824219,0,0,74,13.3617066,52.5365779
1759820926340585700,413.62358569335936,0,0.12041594833135605,6.145915985107422,12.42300033569336,0,0,71.0487060546875,13.3617066,52.5365779
1759820926440266500,413.7232666015625,0,0.12041594833135605,6.145915985107422,12.397000312805176,0,0,71.0487060546875,13.3617066,52.5365779
1759820926539879700,413.82287963867185,0,0.12041594833135605,6.145915985107422,12.380000114440918,0,0,71.0487060546875,13.3617066,52.5365779
1759820926640621600,413.9236215820313,0,0.12041594833135605,6.145915985107422,12.352999687194824,0,0,71.0487060546875,13.3617066,52.5365779
1759820926740151600,414.0231516113281,0,0.12041594833135605,6.145915985107422,12.336999893188477,0,0,71.0487060546875,13.3617066,52.5365779
1759820926840791000,414.123791015625,0,0.12041594833135605,6.145915985107422,12.309000015258789,0,0,71.0487060546875,13.3617066,52.5365779
1759820926940440000,414.22344018554685,0,0.12041594833135605,6.145915985107422,12.293999671936035,0,0,71.0487060546875,13.3617066,52.5365779
1759820927040663000,414.3236630859375,0,0.12041594833135605,6.145915985107422,12.265000343322754,0,0,71.0487060546875,13.3617066,52.5365779
1759820927140391000,414.42339086914063,0,0.0860232561826706,6.339592933654785,12.25100040435791,0,0,71.04901123046875,13.3617066,52.5365779
1759820927240245500,414.52324560546873,0,0.0860232561826706,6.339592933654785,12.22700023651123,0,0,71.04901123046875,13.3617066,52.5365779
1759820927339874300,414.62287426757814,0,0.0860232561826706,6.339592933654785,12.20199966430664,0,0,71.04901123046875,13.3617066,52.5365779
1759820927440553500,414.7235534667969,0,0.0860232561826706,6.339592933654785,12.166999816894531,0,0,71.049072265625,13.3617066,52.5365779
1759820927540115200,414.823115234375,0,0.0860232561826706,6.339592933654785,12.154000282287598,0,0,71.049072265625,13.3617066,52.5365779
1759820927639880400,414.92288037109375,0,0.0860232561826706,6.339592933654785,12.130000114440918,0,0,71.049072265625,13.3617066,52.5365779
1759820927740600600,415.0236005859375,0,0.0860232561826706,6.339592933654785,12.093000411987305,0,0,71.049072265625,13.3617066,52.5365779
1759820927840249300,415.1232492675781,0,0.0860232561826706,6.339592933654785,12.081999778747559,0,0,71.049072265625,13.3617066,52.5365779
1759820927939863800,415.2228637695313,0,0.0860232561826706,6.339592933654785,12.057999610900879,0,0,71.049072265625,13.3617066,52.5365779
1759820928040353000,415.3233530273437,0,0.0860232561826706,6.339592933654785,12.019000053405762,0,0,71.049072265625,13.3617066,52.5365779
1759820928139862800,415.4228627929688,0,0.0860232561826706,6.2860822677612305,12.005999565124512,0,0,71.04949951171875,13.3617066,52.5365779
1759820928240443400,415.523443359375,0,0.0860232561826706,6.2860822677612305,11.972000122070312,0,0,71.04949951171875,13.3617066,52.5365779
1759820928340199400,415.6231994628906,0,0.0860232561826706,6.2860822677612305,11.937000274658203,0,0,71.04949951171875,13.3617066,52.5365779
1759820928439894500,415.72289453125,0,0.0860232561826706,6.2860822677612305,11.902000427246094,0,0,71.04949951171875,13.3617066,52.5365779
1759820928539899600,415.82289965820314,0,0.0860232561826706,5.813999176025391,11.866999626159668,0,0,76.5,13.3617066,52.5365779
1759820928640454700,415.92345458984374,0,0.0860232561826706,5.815004825592041,11.831999778747559,0,0,76.5,13.3617066,52.5365779
1759820928740062700,416.02306274414065,0,0.0860232561826706,5.816000938415527,11.79800033569336,0,0,76.5,13.3617066,52.5365779
1759820928840520200,416.1235202636719,0,0.0860232561826706,5.817005157470703,11.762999534606934,0,0,76.5,13.3617066,52.5365779
1759820928940046800,416.223046875,0,0.0860232561826706,5.818000793457031,11.727999687194824,0,0,76.5,13.3617066,52.5365779
1759820929040675600,416.32367553710935,0,0.0860232561826706,5.81900691986084,11.663999557495117,0,0,76.5,13.3617066,52.5365779
1759820929140511000,416.4235109863281,0,0.0860232561826706,5.820005416870117,11.652000427246094,0,0,76.5,13.3617066,52.5365779
1759820929240122000,416.5231220703125,0,0.0860232561826706,5.8210015296936035,11.649999618530273,0,0,76.5,13.3617066,52.5365779
1759820929340717300,416.62371728515626,0,0.0860232561826706,5.822007179260254,11.628000259399414,0,0,76.5,13.3617066,52.5365779
1759820929440179700,416.7231796875,0,0.0860232561826706,5.823001861572266,11.626999855041504,0,0,76.5,13.3617066,52.5365779
1759820929540696600,416.82369653320313,0,0.0860232561826706,5.824007034301758,11.604999542236328,0,0,76.5,13.3617066,52.5365779
1759820929640242000,416.92324194335936,0,0.0860232561826706,5.825002670288086,11.604000091552734,0,0,76.5,13.3617066,52.5365779
1759820929740701400,417.0237014160156,0,0.0860232561826706,5.82600736618042,11.581000328063965,0,0,76.5,13.3617066,52.5365779
1759820929840716800,417.123716796875,0,0.0860232561826706,5.827007293701172,11.569000244140625,0,0,76.5,13.3617066,52.5365779
1759820929940214300,417.22321435546877,0,0.0860232561826706,5.828002452850342,11.557000160217285,0,0,76.5,13.3617065,52.5365779
1759820930040734500,417.323734375,0,0.0860232561826706,5.829007625579834,11.545999526977539,0,0,76.5,13.3617065,52.5365779
1759820930140500500,417.42350048828126,0,0.0860232561826706,5.830005168914795,11.548999786376953,0,0,76.5,13.3617065,52.5365779
1759820930240153600,417.52315356445314,0,0.0860232561826706,5.8310017585754395,11.555999755859375,0,0,76.5,13.3617065,52.5365779
1759820930340734700,417.62373461914063,0,0.0860232561826706,5.83200740814209,11.555000305175781,0,0,76.5,13.3617065,52.5365779
1759820930440182300,417.7231823730469,0,0.0860232561826706,5.833002090454102,11.562000274658203,0,0,76.5,13.3617065,52.5365779
1759820930540664800,417.82366479492185,0,0.0860232561826706,5.8340067863464355,11.562000274658203,0,0,76.5,13.3617065,52.5365779
1759820930640357400,417.923357421875,0,0.0860232561826706,5.835003852844238,11.5649995803833,0,0,76.5,13.3617065,52.5365779
1759820930740721200,418.02372119140625,0,0.0860232561826706,5.836007595062256,11.569000244140625,0,0,76.5,13.3617065,52.5365779
1759820930840418000,418.12341796875,0,0.0860232561826706,5.8370041847229,11.574999809265137,0,0,76.5,13.3617065,52.5365779
1759820930940160000,418.2231599121094,0,0.0860232561826706,5.838001728057861,11.574999809265137,0,0,76.5,13.3617065,52.5365779
1759820931040663300,418.32366333007815,0,0.0860232561826706,5.8390069007873535,11.579000473022461,0,0,76.5,13.3617065,52.5365779
1759820931140533500,418.42353344726564,0,0.0860232561826706,5.840005397796631,11.597000122070312,0,0,76.5,13.3617065,52.5365779
1759820931240215000,418.5232150878906,0,0.0860232561826706,5.841002464294434,11.61400032043457,0,0,76.5,13.3617065,52.5365779
1759820931339849000,418.6228488769531,0,0.0860232561826706,5.84199857711792,11.630000114440918,0,0,76.5,13.3617065,52.5365779
1759820931440540000,418.72353979492186,0,0.0860232561826706,5.843005657196045,11.649999618530273,0,0,76.5,13.3617065,52.5365779
1759820931540034600,418.8230346679687,0,0.0860232561826706,5.844000339508057,11.668000221252441,0,0,76.5,13.3617065,52.5365779
1759820931640704500,418.92370458984374,0,0.0860232561826706,5.845007419586182,11.685999870300293,0,0,76.5,13.3617065,52.5365779
1759820931740498000,419.02349780273437,0,0.0860232561826706,5.846004962921143,11.70300006866455,0,0,76.5,13.3617065,52.5365779
1759820931839911000,419.12291088867187,0,0.0860232561826706,5.846999168395996,11.717000007629395,0,0,76.5,13.3617065,52.5365779
1759820931940384500,419.2233845214844,0,0.0860232561826706,5.84800386428833,11.734000205993652,0,0,76.5,13.3617065,52.5365779
1759820932039885300,419.32288525390624,0,0.0860232561826706,5.8489990234375,11.751999855041504,0,0,76.5,13.3617065,52.5365779
1759820932140563200,419.4235632324219,0,0.0860232561826706,5.850005626678467,11.78499984741211,0,0,76.5,13.3617065,52.5365779
1759820932240401000,419.5234008789063,0,0.0860232561826706,5.851004123687744,11.814000129699707,0,0,76.5,13.3617065,52.5365779
1759820932339833600,419.62283349609373,0,0.0860232561826706,5.851998329162598,11.836999893188477,0,0,76.5,13.3617065,52.5365779
1759820932440374000,419.7233740234375,0,0.0860232561826706,5.853003978729248,11.864999771118164,0,0,76.5,13.3617065,52.5365779
1759820932539892000,419.8228920898438,0,0.0860232561826706,5.853999137878418,11.892999649047852,0,0,76.5,13.3617065,52.5365779
1759820932639886300,419.92288623046875,0,0.0860232561826706,5.85499906539917,11.928999900817871,0,0,76.5,13.3617065,52.5365779
1759820932740425000,420.02342504882813,0,0.0860232561826706,5.856004238128662,11.949999809265137,0,0,76.5,13.3617065,52.5365779
1759820932840064300,420.1230642089844,0,0.0860232561826706,5.857000827789307,11.977999687194824,0,0,76.5,13.3617065,52.5365779
1759820932940656600,420.22365673828125,0,0.0860232561826706,5.858006954193115,12.015999794006348,0,0,76.5,13.3617065,52.5365779
1759820933040590600,420.32359057617185,0,0.0860232561826706,5.859005928039551,12.045000076293945,0,0,76.5,13.3617065,52.5365779
1759820933139873300,420.4228732910156,0,0.0860232561826706,5.85999870300293,12.08899974822998,0,0,76.5,13.3617065,52.5365779
1759820933240421000,420.5234211425781,0,0.0860232561826706,5.86100435256958,12.119000434875488,0,0,76.5,13.3617065,52.5365779
1759820933340053000,420.6230529785156,0,0.0860232561826706,5.862000465393066,12.161999702453613,0,0,76.5,13.3617065,52.5365779
1759820933440672800,420.7236728515625,0,0.0860232561826706,5.863007068634033,12.222000122070312,0,0,76.5,13.3617065,52.5365779
1759820933540168200,420.8231682128906,0,0.0860232561826706,5.864001750946045,12.267000198364258,0,0,76.5,13.3617065,52.5365779
1759820933640808700,420.92380859375,0,0.0860232561826706,5.865008354187012,12.310999870300293,0,0,76.5,13.3617065,52.5365779
1759820933740428000,421.0234279785156,0,0.0860232561826706,5.866004467010498,12.355999946594238,0,0,76.5,13.3617065,52.5365779
1759820933840196600,421.1231965332031,0,0.0860232561826706,5.867002010345459,12.380000114440918,0,0,76.5,13.3617065,52.5365779
1759820933939869700,421.22286962890627,0,0.0860232561826706,5.867999076843262,12.423999786376953,0,0,76.5,13.3617065,52.5365779
1759820934040541200,421.32354125976565,0,0.0860232561826706,5.8690056800842285,12.468000411987305,0,0,76.5,13.3617065,52.5365779
1759820934140503600,421.4235036621094,0,0.0860232561826706,5.870005130767822,12.520999908447266,0,0,76.5,13.3617065,52.5365779
1759820934240157400,421.5231574707031,0,0.0860232561826706,5.871001720428467,12.590999603271484,0,0,76.5,13.3617065,52.5365779
1759820934339862800,421.62286279296876,0,0.0860232561826706,10.233200073242188,12.621000289916992,0,0,71.05035400390625,13.3617065,52.5365779
1759820934440415000,421.7234150390625,0,0.0860232561826706,10.233200073242188,12.692999839782715,0,0,71.05035400390625,13.3617065,52.5365779
1759820934539878700,421.82287866210936,0,0.0860232561826706,10.233200073242188,12.720000267028809,0,0,71.05035400390625,13.3617065,52.5365779
1759820934640615200,421.923615234375,0,0.0860232561826706,10.233200073242188,12.793999671936035,0,0,71.05035400390625,13.3617065,52.5365779
1759820934740240100,422.023240234375,0,0.0860232561826706,10.233200073242188,12.819999694824219,0,0,71.05035400390625,13.3617065,52.5365779
1759820934839870000,422.12286987304685,0,0.0860232561826706,10.233200073242188,12.869999885559082,0,0,71.05035400390625,13.3617065,52.5365779
1759820934940519400,422.22351953125,0,0.0860232561826706,10.233200073242188,12.946999549865723,0,0,71.05035400390625,13.3617065,52.5365779
1759820935040159000,422.32315893554687,0,0.0860232561826706,10.233200073242188,12.970000267028809,0,0,71.05035400390625,13.3617065,52.5365779
1759820935140060000,422.4230598144531,0,0.0860232561826706,10.828301429748535,13.024999618530273,0,0,71.0511474609375,13.3617065,52.5365779
1759820935240797700,422.5237976074219,0,0.0860232561826706,10.828301429748535,13.097000122070312,0,0,71.0511474609375,13.3617065,52.5365779
1759820935340604200,422.6236042480469,0,0.0860232561826706,10.828301429748535,13.121999740600586,0,0,71.0511474609375,13.3617065,52.5365779
1759820935440285400,422.72328540039064,0,0.0860232561826706,10.828301429748535,13.196000099182129,0,0,71.0511474609375,13.3617065,52.5365779
1759820935540811000,422.82381103515627,0,0.0860232561826706,10.828301429748535,13.246000289916992,0,0,71.0511474609375,13.3617065,52.5365779
1759820935640237600,422.9232375488281,0,0.0860232561826706,10.828301429748535,13.267999649047852,0,0,71.0511474609375,13.3617065,52.5365779
1759820935739874600,423.0228745117187,0,0.0860232561826706,10.828301429748535,13.317000389099121,0,0,71.0511474609375,13.3617065,52.5365779
1759820935840513300,423.12351318359373,0,0.0860232561826706,10.828301429748535,13.395000457763672,0,0,71.0511474609375,13.3617065,52.5365779
1759820935940057600,423.2230576171875,0,0.0860232561826706,10.828301429748535,13.413999557495117,0,0,71.05120849609375,13.3617065,52.5365779
1759820936040677000,423.3236770019531,0,0.0860232561826706,10.828301429748535,13.494000434875488,0,0,71.05120849609375,13.3617065,52.5365779
1759820936140571000,423.42357080078125,0,0.1063014566898346,10.731949806213379,13.529999732971191,0,0,71.0526123046875,13.3617065,52.5365779
1759820936240400100,423.5234001464844,0,0.1063014566898346,10.731949806213379,13.565999984741211,0,0,71.0526123046875,13.3617065,52.5365779
1759820936340078300,423.6230783691406,0,0.1063014566898346,10.731949806213379,13.602999687194824,0,0,71.0526123046875,13.3617065,52.5365779
1759820936440778500,423.72377856445314,0,0.1063014566898346,7.610899925231934,13.638999938964844,0,0,76.5,13.3617065,52.5365779
1759820936540232000,423.8232319335938,0,0.1063014566898346,7.611894607543945,13.675000190734863,0,0,76.5,13.3617065,52.5365779
1759820936640687400,423.92368725585936,0,0.1063014566898346,7.612898826599121,13.685999870300293,0,0,76.5,13.3617065,52.5365779
1759820936740001800,424.0230017089844,0,0.1063014566898346,7.613892078399658,13.722000122070312,0,0,76.5,13.3617065,52.5365779
1759820936840555500,424.1235554199219,0,0.1063014566898346,7.614897727966309,13.784000396728516,0,0,76.5,13.3617065,52.5365779
1759820936939877400,424.22287744140624,0,0.1063014566898346,7.615890979766846,13.793000221252441,0,0,76.5,13.3617065,52.5365779
1759820937040425500,424.32342553710936,0,0.1063014566898346,7.616896629333496,13.857000350952148,0,0,76.5,13.3617065,52.5365779
1759820937140161500,424.42316162109375,0,0.0860232561826706,7.617893695831299,13.862000465393066,0,0,76.5,13.3617065,52.5365779
1759820937240803600,424.5238034667969,0,0.0860232561826706,7.618900299072266,13.902999877929688,0,0,76.5,13.3617065,52.5365779
1759820937340553500,424.62355346679686,0,0.0860232561826706,7.619897842407227,13.925999641418457,0,0,76.5,13.3617065,52.5365779
1759820937440256500,424.7232565917969,0,0.0860232561826706,7.620894908905029,13.930000305175781,0,0,76.5,13.3617065,52.5365779
1759820937540689000,424.82368896484377,0,0.0860232561826706,7.621899127960205,13.972000122070312,0,0,76.5,13.3617065,52.5365779
1759820937640179200,424.92317919921874,0,0.0860232561826706,7.622893810272217,13.994999885559082,0,0,76.5,13.3617065,52.5365779
1759820937740543000,425.02354296875,0,0.0860232561826706,7.623897552490234,14.017999649047852,0,0,76.5,13.3617065,52.5365779
1759820937839871000,425.12287109375,0,0.0860232561826706,7.6248908042907715,14.020000457763672,0,0,76.5,13.3617065,52.5365779
1759820937940820500,425.22382055664065,0,0.0860232561826706,7.6259002685546875,14.064000129699707,0,0,76.5,13.3617065,52.5365779
1759820938040821800,425.32382177734377,0,0.0860232561826706,7.6269001960754395,14.086999893188477,0,0,76.5,13.3617065,52.5365779
1759820938140034000,425.42303393554687,0,0.09433981031179428,7.62789249420166,14.107000350952148,0,0,76.5,13.3617065,52.5365779
1759820938240060200,425.5230600585937,0,0.09433981031179428,7.62889289855957,14.116999626159668,0,0,76.5,13.3617065,52.5365779
1759820938340210700,425.6232106933594,0,0.09433981031179428,7.629894256591797,14.14799976348877,0,0,76.5,13.3617065,52.5365779
1759820938440325400,425.7233254394531,0,0.09433981031179428,7.630895614624023,14.156999588012695,0,0,76.5,13.3617065,52.5365779
1759820938540311000,425.8233110351562,0,0.09433981031179428,7.631895065307617,14.187999725341797,0,0,76.5,13.3617065,52.5365779
1759820938640079000,425.9230791015625,0,0.09433981031179428,7.632893085479736,14.196999549865723,0,0,76.5,13.3617065,52.5365779
1759820938740822000,426.02382202148436,0,0.09433981031179428,7.633900165557861,14.229000091552734,0,0,76.5,13.3617065,52.5365779
1759820938840694500,426.1236945800781,0,0.09433981031179428,7.634899139404297,14.24899959564209,0,0,76.5,13.3617065,52.5365779
1759820938940617000,426.2236169433594,0,0.09433981031179428,7.635898113250732,14.269000053405762,0,0,76.5,13.3617065,52.5365779
1759820939040571100,426.3235710449219,0,0.09433981031179428,7.636898040771484,14.289999961853027,0,0,76.5,13.3617065,52.5365779
1759820939140819000,426.42381884765626,0,0.0860232561826706,7.637900352478027,14.29699993133545,0,0,76.5,13.3617065,52.5365779
1759820939239878100,426.52287817382813,0,0.0860232561826706,7.638890743255615,14.300000190734863,0,0,76.5,13.3617065,52.5365779
1759820939339848400,426.62284838867185,0,0.0860232561826706,7.639890670776367,14.307000160217285,0,0,76.5,13.3617065,52.5365779
1759820939439907600,426.72290747070315,0,0.0860232561826706,7.640891075134277,14.3149995803833,0,0,76.5,13.3617065,52.5365779
1759820939540628500,426.82362841796873,0,0.0860232561826706,7.6418986320495605,14.326000213623047,0,0,76.5,13.3617065,52.5365779
1759820939640296700,426.9232966308594,0,0.0860232561826706,7.642895221710205,14.329000473022461,0,0,76.5,13.3617065,52.5365779
1759820939740073700,427.02307373046875,0,0.0860232561826706,7.643892765045166,14.336000442504883,0,0,76.5,13.3617065,52.5365779
1759820939840731000,427.1237309570312,0,0.0860232561826706,7.644899368286133,14.347999572753906,0,0,76.5,13.3617065,52.5365779
1759820939940265200,427.22326513671874,0,0.0860232561826706,7.645895004272461,14.350000381469727,0,0,76.5,13.3617065,52.5365779
1759820940040623400,427.3236232910156,0,0.0860232561826706,7.64689826965332,14.362000465393066,0,0,76.5,13.3617065,52.5365779
1759820940140618000,427.42361791992187,0,0.0860232561826706,7.647898197174072,14.371000289916992,0,0,76.5,13.3617064,52.5365779
1759820940240670200,427.5236701660156,0,0.0860232561826706,7.648899078369141,14.380000114440918,0,0,76.5,13.3617064,52.5365779
1759820940340713500,427.62371337890625,0,0.0860232561826706,7.649899482727051,14.387999534606934,0,0,76.5,13.3617064,52.5365779
1759820940439913200,427.72291333007814,0,0.0860232561826706,7.650891304016113,14.397000312805176,0,0,76.5,13.3617064,52.5365779
1759820940540689400,427.823689453125,0,0.0860232561826706,7.6518988609313965,14.404999732971191,0,0,76.5,13.3617064,52.5365779
1759820940640429800,427.9234299316406,0,0.0860232561826706,7.652896404266357,14.413999557495117,0,0,76.5,13.3617064,52.5365779
1759820940740199200,428.02319921875,0,0.0860232561826706,7.653893947601318,14.42300033569336,0,0,76.5,13.3617064,52.5365779
1759820940840559400,428.12355932617186,0,0.0860232561826706,7.654897689819336,14.432000160217285,0,0,76.5,13.3617064,52.5365779
1759820940940044500,428.22304443359377,0,0.0860232561826706,7.655892372131348,14.439000129699707,0,0,76.5,13.3617064,52.5365779
1759820941040450000,428.3234499511719,0,0.0860232561826706,7.656896591186523,14.447999954223633,0,0,76.5,13.3617064,52.5365779
1759820941140893400,428.4238935546875,0,0.09433981031179428,7.657901287078857,14.472000122070312,0,0,76.5,13.3617064,52.5365779
1759820941240455200,428.523455078125,0,0.09433981031179428,7.6588969230651855,14.494000434875488,0,0,76.5,13.3617064,52.5365779
1759820941340234200,428.6232341308594,0,0.09433981031179428,7.6598944664001465,14.517000198364258,0,0,76.5,13.3617064,52.5365779
1759820941439851000,428.72285107421874,0,0.09433981031179428,7.660890579223633,14.534000396728516,0,0,76.5,13.3617064,52.5365779
1759820941540533200,428.823533203125,0,0.09433981031179428,7.661897659301758,14.562999725341797,0,0,76.5,13.3617064,52.5365779
1759820941640236000,428.92323608398436,0,0.09433981031179428,7.6628947257995605,14.57800006866455,0,0,76.5,13.3617064,52.5365779
1759820941740259800,429.023259765625,0,0.09433981031179428,7.6638946533203125,14.607999801635742,0,0,76.5,13.3617064,52.5365779
1759820941840690000,429.12368994140627,0,0.09433981031179428,7.664898872375488,14.630999565124512,0,0,76.5,13.3617064,52.5365779
1759820941940602400,429.2236022949219,0,0.09433981031179428,7.665898323059082,14.654000282287598,0,0,76.5,13.3617064,52.5365779
1759820942040247800,429.3232478027344,0,0.09433981031179428,7.666894435882568,14.668000221252441,0,0,76.5,13.3617064,52.5365779
1759820942140362000,429.4233620605469,0,0.20591260492801666,7.667895793914795,14.729999542236328,0,0,76.5,13.3617064,52.5365779
1759820942240194600,429.5231945800781,0,0.20591260492801666,7.668894290924072,14.770000457763672,0,0,76.5,13.3617064,52.5365779
1759820942340128500,429.62312841796876,0,0.20591260492801666,14.455057144165039,14.822999954223633,0,0,71.0557861328125,13.3617064,52.5365779
1759820942440022300,429.7230222167969,0,0.20591260492801666,14.455057144165039,14.875,0,0,71.0557861328125,13.3617064,52.5365779
1759820942539882500,429.8228825683594,0,0.20591260492801666,14.455057144165039,14.928000450134277,0,0,71.0557861328125,13.3617064,52.5365779
1759820942640533500,429.92353344726564,0,0.20591260492801666,14.455057144165039,14.996999740600586,0,0,71.0557861328125,13.3617064,52.5365779
1759820942740213000,430.023212890625,0,0.20591260492801666,14.455057144165039,15.031999588012695,0,0,71.0557861328125,13.3617064,52.5365779
1759820942840692500,430.1236923828125,0,0.20591260492801666,14.455057144165039,15.104000091552734,0,0,71.0557861328125,13.3617064,52.5365779
1759820942940050700,430.22305078125,0,0.20591260492801666,14.455057144165039,15.13700008392334,0,0,71.05584716796875,13.3617064,52.5365779
1759820943040487200,430.3234870605469,0,0.20591260492801666,14.455057144165039,15.1899995803833,0,0,71.05584716796875,13.3617064,52.5365779
1759820943140235500,430.42323559570315,0,0.25495097041130066,11.933825492858887,15.208000183105469,0,0,71.05780029296875,13.3617064,52.5365779
1759820943240281600,430.52328149414063,0,0.25495097041130066,11.933825492858887,15.204000473022461,0,0,71.05780029296875,13.3617064,52.5365779
1759820943340032000,430.6230319824219,0,0.25495097041130066,11.933825492858887,15.1899995803833,0,0,71.05780029296875,13.3617064,52.5365779
1759820943440810000,430.72381005859376,0,0.25495097041130066,11.933825492858887,15.197999954223633,0,0,71.057861328125,13.3617064,52.5365779
1759820943540596200,430.82359619140624,0,0.25495097041130066,11.933825492858887,15.194000244140625,0,0,71.057861328125,13.3617064,52.5365779
1759820943640173800,430.923173828125,0,0.25495097041130066,11.933825492858887,15.190999984741211,0,0,71.057861328125,13.3617064,52.5365779
1759820943739876600,431.02287670898437,0,0.25495097041130066,11.933825492858887,15.177000045776367,0,0,71.057861328125,13.3617064,52.5365779
1759820943840028000,431.12302783203126,0,0.25495097041130066,11.933825492858887,15.17300033569336,0,0,71.057861328125,13.3617064,52.5365779
1759820943940628000,431.2236279296875,0,0.25495097041130066,11.933825492858887,15.180999755859375,0,0,71.057861328125,13.3617064,52.5365779
1759820944040698600,431.3236987304688,0,0.25495097041130066,11.933825492858887,15.178000450134277,0,0,71.057861328125,13.3617064,52.5365779
1759820944140433400,431.42343334960935,0,0.3189043700695038,7.971760272979736,15.119000434875488,0,0,71.05877685546875,13.3617064,52.5365779
1759820944240132000,431.52313208007814,0,0.3189043700695038,7.971760272979736,15.085000038146973,0,0,71.05877685546875,13.3617064,52.5365779
1759820944340804900,431.6238049316406,0,0.3189043700695038,7.971760272979736,15.038999557495117,0,0,71.05877685546875,13.3617064,52.5365779
1759820944440608000,431.72360791015626,0,0.3189043700695038,10.955695152282715,14.993000030517578,0,0,77.0999984741211,13.3617064,52.5365779
1759820944540680400,431.82368041992186,0,0.3189043700695038,10.956696510314941,14.946999549865723,0,0,77.0999984741211,13.3617064,52.5365779
1759820944640040000,431.9230400390625,0,0.3189043700695038,10.957690238952637,14.892000198364258,0,0,77.0999984741211,13.3617064,52.5365779
1759820944740515300,432.02351538085935,0,0.3189043700695038,10.958694458007812,14.854000091552734,0,0,77.0999984741211,13.3617064,52.5365779
1759820944840002600,432.12300244140624,0,0.3189043700695038,10.959689140319824,14.800999641418457,0,0,77.0999984741211,13.3617064,52.5365779
1759820944940541400,432.22354150390623,0,0.3189043700695038,10.960695266723633,14.76200008392334,0,0,77.0999984741211,13.3617064,52.5365779
1759820945040005600,432.32300561523436,0,0.3189043700695038,10.961689949035645,14.710000038146973,0,0,77.0999984741211,13.3617064,52.5365779
1759820945140614400,432.4236145019531,0,0.3465544581413269,10.962696075439453,14.656999588012695,0,0,77.0999984741211,13.3617063,52.5365779
1759820945240388000,432.52338818359374,0,0.3465544581413269,10.963693618774414,14.595999717712402,0,0,77.0999984741211,13.3617063,52.5365779
1759820945340213200,432.62321313476565,0,0.3465544581413269,10.964691162109375,14.53600025177002,0,0,77.0999984741211,13.3617063,52.5365779
1759820945440741400,432.72374145507814,0,0.3465544581413269,10.965697288513184,14.468000411987305,0,0,77.0999984741211,13.3617063,52.5365779
1759820945540470800,432.823470703125,0,0.3465544581413269,10.966693878173828,14.413999557495117,0,0,77.0999984741211,13.3617063,52.5365779
1759820945640723200,432.92372314453127,0,0.3465544581413269,10.967697143554688,14.343999862670898,0,0,77.0999984741211,13.3617063,52.5365779
1759820945740289800,433.0232897949219,0,0.3465544581413269,10.968692779541016,14.281999588012695,0,0,77.0999984741211,13.3617063,52.5365779
1759820945840109000,433.12310913085935,0,0.3465544581413269,10.969690322875977,14.232000350952148,0,0,77.0999984741211,13.3617063,52.5365779
1759820945940551000,433.22355102539063,0,0.3465544581413269,10.970694541931152,14.159000396728516,0,0,77.0999984741211,13.3617063,52.5365779
1759820946040232000,433.3232319335938,0,0.3465544581413269,10.971692085266113,14.111000061035156,0,0,77.0999984741211,13.3617063,52.5365779
1759820946140026600,433.4230266113281,0,0.32557642459869385,10.972689628601074,14.04800033569336,0,0,77.0999984741211,13.3617062,52.5365779
1759820946240816400,433.52381640625,0,0.32557642459869385,10.973697662353516,13.946999549865723,0,0,77.0999984741211,13.3617062,52.5365779
1759820946340428800,433.6234287109375,0,0.32557642459869385,10.974693298339844,13.871999740600586,0,0,77.0999984741211,13.3617062,52.5365779
1759820946439898600,433.72289868164063,0,0.32557642459869385,10.975688934326172,13.79800033569336,0,0,77.0999984741211,13.3617062,52.5365779
1759820946540599000,433.82359912109376,0,0.32557642459869385,10.97669506072998,13.722999572753906,0,0,77.0999984741211,13.3617062,52.5365779
1759820946640109000,433.92310913085936,0,0.32557642459869385,10.977690696716309,13.682000160217285,0,0,77.0999984741211,13.3617062,52.5365779
1759820946740698000,434.0236979980469,0,0.32557642459869385,10.978696823120117,13.572999954223633,0,0,77.0999984741211,13.3617062,52.5365779
1759820946840254200,434.1232541503906,0,0.32557642459869385,10.979692459106445,13.53499984741211,0,0,77.0999984741211,13.3617062,52.5365779
1759820946939987500,434.22298754882814,0,0.32557642459869385,10.98068904876709,13.461999893188477,0,0,77.0999984741211,13.3617062,52.5365779
1759820947040579600,434.32357958984375,0,0.32557642459869385,10.981695175170898,13.348999977111816,0,0,77.0999984741211,13.3617062,52.5365779
1759820947140204300,434.42320434570314,0,0.31827661395072937,10.982691764831543,13.310999870300293,0,0,77.0999984741211,13.3617062,52.5365779
1759820947239888100,434.52288818359375,0,0.31827661395072937,10.983688354492188,13.206000328063965,0,0,77.0999984741211,13.3617062,52.5365779
1759820947340572200,434.623572265625,0,0.31827661395072937,10.984695434570312,13.027000427246094,0,0,77.0999984741211,13.3617062,52.5365779
1759820947440105500,434.72310546875,0,0.31827661395072937,10.985690116882324,12.920000076293945,0,0,77.0999984741211,13.3617062,52.5365779
1759820947540546300,434.82354638671876,0,0.31827661395072937,10.986695289611816,12.812999725341797,0,0,77.0999984741211,13.3617062,52.5365779
1759820947640054800,434.9230546875,0,0.31827661395072937,10.987689971923828,12.78600025177002,0,0,77.0999984741211,13.3617062,52.5365779
1759820947740619300,435.02361938476565,0,0.31827661395072937,10.988696098327637,12.597999572753906,0,0,77.0999984741211,13.3617062,52.5365779
1759820947840420400,435.12342041015626,0,0.31827661395072937,10.989693641662598,12.576000213623047,0,0,77.0999984741211,13.3617062,52.5365779
1759820947939878000,435.2228779296875,0,0.31827661395072937,10.99068832397461,12.470000267028809,0,0,77.0999984741211,13.3617062,52.5365779
1759820948040300800,435.32330078125,0,0.31827661395072937,10.991692543029785,12.364999771118164,0,0,77.0999984741211,13.3617062,52.5365779
1759820948140562200,435.4235622558594,0,0.2475883662700653,10.992694854736328,12.208000183105469,0,0,77.0999984741211,13.3617062,52.5365779
1759820948240262100,435.5232622070312,0,0.2475883662700653,10.993692398071289,12.184000015258789,0,0,77.0999984741211,13.3617062,52.5365779
1759820948340212500,435.62321240234377,0,0.2475883662700653,10.994691848754883,12.069000244140625,0,0,77.0999984741211,13.3617062,52.5365779
1759820948440852000,435.72385205078126,0,0.2475883662700653,10.995697975158691,12,0,0,77.0999984741211,13.3617062,52.5365779
1759820948540703200,435.823703125,0,0.2475883662700653,10.996696472167969,11.930999755859375,0,0,77.0999984741211,13.3617062,52.5365779
1759820948640294700,435.92329467773436,0,0.2475883662700653,10.997692108154297,11.862000465393066,0,0,77.0999984741211,13.3617062,52.5365779
1759820948740712700,436.0237126464844,0,0.2475883662700653,10.998696327209473,11.793000221252441,0,0,77.0999984741211,13.3617062,52.5365779
1759820948840264000,436.1232639160156,0,0.2475883662700653,10.9996919631958,11.722999572753906,0,0,77.0999984741211,13.3617062,52.5365779
1759820948940701200,436.223701171875,0,0.2475883662700653,11.000696182250977,11.654000282287598,0,0,77.0999984741211,13.3617062,52.5365779
1759820949040011300,436.32301123046875,0,0.2475883662700653,11.001689910888672,11.640999794006348,0,0,77.0999984741211,13.3617062,52.5365779
1759820949140827400,436.4238273925781,0,0.26870056986808777,11.002697944641113,11.557999610900879,0,0,77.0999984741211,13.3617061,52.5365779
1759820949240566500,436.52356640625,0,0.26870056986808777,11.003695487976074,11.529999732971191,0,0,77.0999984741211,13.3617061,52.5365779
1759820949340195800,436.6231958007813,0,0.26870056986808777,11.004691123962402,11.515000343322754,0,0,77.0999984741211,13.3617061,52.5365779
1759820949440000000,436.723,0,0.26870056986808777,11.00568962097168,11.48799991607666,0,0,77.0999984741211,13.3617061,52.5365779
1759820949540406300,436.82340625,0,0.26870056986808777,11.006693840026855,11.461000442504883,0,0,77.0999984741211,13.3617061,52.5365779
1759820949640023600,436.9230234375,0,0.26870056986808777,11.007689476013184,11.434000015258789,0,0,77.0999984741211,13.3617061,52.5365779
1759820949740695800,437.02369580078124,0,0.26870056986808777,11.008696556091309,11.392000198364258,0,0,77.0999984741211,13.3617061,52.5365779
1759820949840345300,437.1233454589844,0,0.26870056986808777,11.009693145751953,11.364999771118164,0,0,77.0999984741211,13.3617061,52.5365779
1759820949939988700,437.22298876953124,0,0.26870056986808777,11.010689735412598,11.352999687194824,0,0,77.0999984741211,13.3617061,52.5365779
1759820950040687600,437.3236875,0,0.26870056986808777,11.011696815490723,11.3100004196167,0,0,77.0999984741211,13.3617061,52.5365779
1759820950140490500,437.42349047851565,0,0.4601086974143982,11.012694358825684,11.295000076293945,0,0,77.0999984741211,13.3617061,52.5365779
1759820950240175900,437.52317578125,0,0.4601086974143982,11.013690948486328,11.272000312805176,0,0,77.0999984741211,13.3617061,52.5365779
1759820950340684500,437.6236845703125,0,0.4601086974143982,11.01469612121582,11.239999771118164,0,0,77.0999984741211,13.3617061,52.5365779
1759820950440070000,437.7230698242187,0,0.4601086974143982,11.015689849853516,11.22599983215332,0,0,77.0999984741211,13.3617061,52.5365779
1759820950540663600,437.82366357421876,0,0.4601086974143982,11.016695976257324,11.192999839782715,0,0,77.0999984741211,13.3617061,52.5365779
1759820950640362200,437.9233623046875,0,0.4601086974143982,11.017693519592285,11.180999755859375,0,0,77.0999984741211,13.3617061,52.5365779
1759820950739978800,438.02297875976564,0,0.4601086974143982,11.018689155578613,11.157999992370605,0,0,77.0999984741211,13.3617061,52.5365779
1759820950840640000,438.1236398925781,0,0.4601086974143982,11.019696235656738,11.123000144958496,0,0,77.0999984741211,13.3617061,52.5365779
1759820950940292600,438.2232927246094,0,0.4601086974143982,5.485753536224365,11.112000465393066,0,0,71.0745849609375,13.3617061,52.5365779
1759820951039988000,438.3229880371094,0,0.4601086974143982,5.485753536224365,11.08899974822998,0,0,71.0745849609375,13.3617061,52.5365779
1759820951140813800,438.42381372070315,0,0.5091168880462646,5.419541358947754,11.053999900817871,0,0,71.08050537109375,13.3617061,52.5365779
1759820951240527400,438.52352734375,0,0.5091168880462646,5.419541358947754,11.041999816894531,0,0,71.08050537109375,13.3617061,52.5365779
1759820951340107300,438.62310717773437,0,0.5091168880462646,5.419541358947754,11.020000457763672,0,0,71.08050537109375,13.3617061,52.5365779
1759820951440694000,438.72369409179686,0,0.5091168880462646,5.419541358947754,10.986000061035156,0,0,71.08050537109375,13.3617061,52.5365779
1759820951540465700,438.8234655761719,0,0.5091168880462646,5.419541358947754,10.97599983215332,0,0,71.08056640625,13.3617061,52.5365779
1759820951640006700,438.9230065917969,0,0.5091168880462646,5.419541358947754,10.954000473022461,0,0,71.08056640625,13.3617061,52.5365779
1759820951740697300,439.023697265625,0,0.5091168880462646,5.419541358947754,10.932000160217285,0,0,71.08056640625,13.361706,52.5365779
1759820951840436700,439.12343676757814,0,0.5091168880462646,5.419541358947754,10.895999908447266,0,0,71.08056640625,13.361706,52.5365779
1759820951940020700,439.22302075195313,0,0.5091168880462646,5.419541358947754,10.873000144958496,0,0,71.08056640625,13.361706,52.5365779
1759820952040583000,439.3235830078125,0,0.5091168880462646,5.419541358947754,10.85099983215332,0,0,71.08056640625,13.361706,52.5365779
1759820952140508400,439.42350830078124,0,0.4675467908382416,5.475570201873779,10.831999778747559,0,0,71.077392578125,13.361706,52.5365779
1759820952240228000,439.52322802734375,0,0.4675467908382416,5.475570201873779,10.812999725341797,0,0,71.077392578125,13.3617059,52.5365779
1759820952340690200,439.6236901855469,0,0.4675467908382416,5.475570201873779,10.793999671936035,0,0,71.077392578125,13.3617059,52.5365779
1759820952440322800,439.72332275390625,0,0.4675467908382416,7.12733793258667,10.774999618530273,0,0,76.5,13.3617059,52.5365779
1759820952540079000,439.8230791015625,0,0.4675467908382416,7.128335475921631,10.769000053405762,0,0,76.5,13.3617059,52.5365779
1759820952640531200,439.92353125,0,0.4675467908382416,7.129340171813965,10.737000465393066,0,0,76.5,13.3617059,52.5365779
1759820952740120300,440.0231203613281,0,0.4675467908382416,7.130336284637451,10.732000350952148,0,0,76.5,13.3617059,52.5365779
1759820952840296400,440.1232963867188,0,0.4675467908382416,7.131338119506836,10.713000297546387,0,0,76.5,13.3617059,52.5365779
1759820952940834800,440.2238347167969,0,0.4675467908382416,7.132343292236328,10.680000305175781,0,0,76.5,13.3617059,52.5365779
1759820953040172300,440.32317236328123,0,0.4675467908382416,7.133336544036865,10.675999641418457,0,0,76.5,13.3617059,52.5365779
1759820953140294700,440.42329467773436,0,0.41109609603881836,7.134337902069092,10.656000137329102,0,0,76.5,13.3617059,52.536578
1759820953239889700,440.5228896484375,0,0.41109609603881836,7.135334014892578,10.645000457763672,0,0,76.5,13.3617059,52.536578
1759820953340686800,440.62368676757814,0,0.41109609603881836,7.136341571807861,10.626999855041504,0,0,76.5,13.3617059,52.536578
1759820953439979800,440.7229797363281,0,0.41109609603881836,7.137334823608398,10.623000144958496,0,0,76.5,13.3617059,52.536578
1759820953540527600,440.8235275878906,0,0.41109609603881836,7.138339996337891,10.612000465393066,0,0,76.5,13.3617059,52.536578
1759820953640071400,440.92307153320314,0,0.41109609603881836,7.139335632324219,10.60099983215332,0,0,76.5,13.3617059,52.536578
1759820953740490500,441.0234904785156,0,0.41109609603881836,7.1403398513793945,10.59000015258789,0,0,76.5,13.3617059,52.536578
1759820953839876400,441.1228764648437,0,0.41109609603881836,7.14133358001709,10.579000473022461,0,0,76.5,13.3617059,52.536578
1759820953940815400,441.2238154296875,0,0.41109609603881836,7.142343044281006,10.559000015258789,0,0,76.5,13.3617059,52.536578
1759820954040420600,441.32342065429685,0,0.41109609603881836,7.143339157104492,10.54800033569336,0,0,76.5,13.3617059,52.536578
1759820954140106200,441.4231062011719,0,0.7963039875030518,7.144335746765137,10.550000190734863,0,0,76.5,13.3617058,52.536578
1759820954240103000,441.5231030273437,0,0.7963039875030518,7.145336151123047,10.54800033569336,0,0,76.5,13.3617058,52.536578
1759820954340155000,441.62315478515626,0,0.7963039875030518,7.146336555480957,10.545000076293945,0,0,76.5,13.3617058,52.536578
1759820954440690400,441.7236904296875,0,0.7963039875030518,7.147341728210449,10.538000106811523,0,0,76.5,13.3617058,52.536578
1759820954540317200,441.8233171386719,0,0.7963039875030518,7.148338317871094,10.539999961853027,0,0,76.5,13.3617058,52.536578
1759820954639869000,441.9228688964844,0,0.7963039875030518,7.149333477020264,10.538000106811523,0,0,76.5,13.3617058,52.536578
1759820954740237600,442.02323754882815,0,0.7963039875030518,7.150337219238281,10.53499984741211,0,0,76.5,13.3617058,52.536578
1759820954840316700,442.1233166503906,0,0.7963039875030518,7.15133810043335,10.532999992370605,0,0,76.5,13.3617058,52.536578
1759820954939879200,442.2228791503906,0,0.7963039875030518,7.152333736419678,10.531000137329102,0,0,76.5,13.3617058,52.536578
1759820955040156700,442.3231567382812,0,0.7963039875030518,7.153336524963379,10.527999877929688,0,0,76.5,13.3617058,52.536578
1759820955140187400,442.4231875,35.248558044433594,2.4760653972625732,7.154336929321289,10.524999618530273,3.390000104904175,304,76.5,13.3616607,52.5365879
1759820955239895800,442.5228957519531,5.791292667388916,1.9643064737319946,7.155333995819092,10.526000022888184,6.46999979019165,294,76.5,13.3616396,52.5365886
1759820955340686300,442.62368627929686,13.417655944824219,1.6555966138839722,7.156341552734375,10.526000022888184,5.840000152587891,298,76.5,13.3616303,52.5365909
1759820955440323600,442.7233234863281,19.225770950317383,2.4290945529937744,7.1573381423950195,10.527000427246094,6.03000020980835,291,76.5,13.3616221,52.5365927
1759820955539872000,442.8228720703125,4.325012683868408,1.364880919456482,7.158333778381348,10.529000282287598,5.78000020980835,300,76.5,13.3616169,52.5365971
1759820955640424700,442.9234248046875,3.5005810260772705,0.5440587997436523,7.15933895111084,10.529000282287598,6.079999923706055,293,76.5,13.361608,52.5365986
1759820955739901700,443.0229016113281,5.313665390014648,1.1920570135116577,7.16033411026001,10.529999732971191,5.800000190734863,298,76.5,13.3616009,52.5366013
1759820955840512500,443.12351245117185,5.965177536010742,1.6434719562530518,7.161340236663818,10.531000137329102,5.519999980926514,294,76.5,13.3615933,52.5366028
1759820955940164600,443.22316455078123,15.311769485473633,1.7259490489959717,7.162336349487305,10.531999588012695,5.619999885559082,284,76.5,13.3615852,52.5366042
1759820956040484600,443.32348461914063,23.23655891418457,2.5940122604370117,7.163339614868164,10.531999588012695,5.699999809265137,287,76.5,13.3615773,52.5366059
1759820956140246300,443.42324633789065,28.8347225189209,3.2236781120300293,7.164337158203125,10.534000396728516,5.46999979019165,300,76.5,13.3614651,52.5366139
1759820956240865300,443.523865234375,8.060083389282227,2.9442994594573975,7.165343761444092,10.538000106811523,5.679999828338623,295,76.5,13.3614582,52.5366174
1759820956340580900,443.62358081054685,4.357522487640381,1.4071602821350098,7.1663408279418945,10.539999961853027,5.900000095367432,295,76.5,13.3614497,52.5366187
1759820956440486700,443.72348657226564,4.744671821594238,0.602162778377533,7.16733980178833,10.541999816894531,4.880000114440918,312,76.5,13.3614447,52.5366219
1759820956540490200,443.823490234375,5.467009544372559,1.1402193307876587,7.168339729309082,10.545999526977539,5.820000171661377,300,76.5,13.3614364,52.5366242
1759820956640076500,443.92307666015626,6.463428497314453,1.792874813079834,7.169335842132568,10.54800033569336,5.210000038146973,300,76.5,13.3614302,52.5366265
1759820956740668200,444.02366821289064,26.931968688964844,2.6522443294525146,7.170341491699219,10.550000190734863,4.889999866485596,306,76.5,13.3614244,52.5366292
1759820956840381000,444.123380859375,6.4731574058532715,2.334202289581299,7.1713385581970215,10.552000045776367,5.789999961853027,304,76.5,13.3614169,52.5366325
1759820956940014800,444.22301489257814,4.833216667175293,1.4650938510894775,7.172335147857666,10.555000305175781,4.260000228881836,297,76.5,13.3614107,52.5366326
1759820957040871700,444.32387158203124,5.660510540008545,1.4883884191513062,7.173343658447266,10.559000015258789,4.710000038146973,299,76.5,13.3614048,52.5366354
1759820957140686600,444.4236865234375,6.198030471801758,1.8101104497909546,7.174341678619385,10.562000274658203,4.800000190734863,300,76.5,13.3613545,52.5366438
1759820957239907000,444.5229069824219,18.70293426513672,1.9940160512924194,7.1753339767456055,10.564000129699707,5.489999771118164,300,76.5,13.361347,52.5366465
1759820957340339200,444.6233391113281,25.273862838745117,2.506970167160034,7.176338195800781,10.567000389099121,4.829999923706055,315,76.5,13.3613426,52.5366496
1759820957440173300,444.72317333984375,17.788129806518555,2.7181060314178467,7.177336692810059,10.571000099182129,7.820000171661377,314,76.5,13.3613338,52.5366548
1759820957540686600,444.8236865234375,26.41053581237793,3.2729954719543457,7.178341865539551,10.576000213623047,6.420000076293945,312,76.5,13.3613274,52.5366581
1759820957640178400,444.92317846679686,4.016159534454346,1.9581879377365112,7.1793365478515625,10.57699966430664,7.309999942779541,311,76.5,13.3613187,52.5366628
1759820957740717300,445.02371728515624,26.50481414794922,1.7445343732833862,7.180342197418213,10.583000183105469,3.450000047683716,298,76.5,13.3613152,52.5366639
1759820957840364300,445.1233642578125,20.614356994628906,2.1982948780059814,7.181338787078857,10.586000442504883,5.519999980926514,331,76.5,13.3613113,52.5366695
1759820957940855000,445.22385498046873,28.643957138061523,2.681976795196533,7.182343482971191,10.58899974822998,4.849999904632568,332,76.5,13.3613077,52.5366729
1759820958040449000,445.3234489746094,4.507349967956543,1.5837297439575195,7.183339595794678,10.593000411987305,4.769999980926514,319,76.5,13.3613016,52.5366755
1759820958140370200,445.4233701171875,5.163308620452881,1.1440279483795166,7.184338569641113,10.593999862670898,4.599999904632568,321,76.5,13.3612554,52.5366786
1759820958240345600,445.523345703125,5.601266384124756,1.4080127477645874,7.185338497161865,10.595000267028809,4.800000190734863,323,76.5,13.3612516,52.5366823
1759820958340104200,445.6231042480469,5.260322093963623,1.357239842414856,5.466547012329102,10.593000411987305,4.409999847412109,317,60.5006103515625,13.3612459,52.5366844
1759820958439908900,445.72290893554685,4.062363147735596,0.7648529410362244,5.464780330657959,10.593999862670898,4.440000057220459,320,60.47747802734375,13.3612427,52.5366879
1759820958540707800,445.82370776367185,4.8206586837768555,0.8902246952056885,5.465379238128662,10.598999977111816,4.75,321,60.47259521484375,13.3612382,52.5366913
1759820958640318500,445.923318359375,5.3698601722717285,1.322006106376648,5.466370582580566,10.600000381469727,4.679999828338623,320,60.46173095703125,13.3612337,52.5366944
1759820958739975700,446.0229755859375,6.2902750968933105,1.6763054132461548,5.4681220054626465,10.597999572753906,4.650000095367432,321,60.44488525390625,13.3612296,52.5366978
1759820958840820700,446.12382080078123,5.187554836273193,1.206026554107666,5.467020034790039,10.60200023651123,3.950000047683716,319,60.38690185546875,13.3612256,52.5366998
1759820958940094200,446.22309423828125,5.683021545410156,1.1980818510055542,5.468171119689941,10.600000381469727,4.900000095367432,320,60.38446044921875,13.361221,52.5367036
1759820959040879400,446.3238793945313,6.409971714019775,1.5101324319839478,5.469580173492432,10.604999542236328,4.230000019073486,323,60.31494140625,13.3612181,52.5367066
1759820959140712700,446.4237126464844,6.674407958984375,1.6961426734924316,4.980792999267578,10.597999572753906,4.730000019073486,326,60.86553955078125,13.3611948,52.5367189
1759820959240638000,446.5236379394531,7.225001335144043,1.74837064743042,4.982560634613037,10.590999603271484,4.119999885559082,325,60.89093017578125,13.3611917,52.5367217
1759820959340707600,446.62370751953125,6.180351734161377,1.5664609670639038,4.983189105987549,10.583999633789062,4.539999961853027,324,60.9024658203125,13.3611871,52.5367251
1759820959440675000,446.7236750488281,4.169197082519531,0.8134494423866272,4.979998588562012,10.579000473022461,4.340000152587891,320,60.85870361328125,13.3611822,52.5367277
1759820959540266200,446.82326635742186,5.066042900085449,0.9078546166419983,4.980710506439209,10.571999549865723,4.570000171661377,320,60.89959716796875,13.361178,52.5367309
1759820959640689200,446.9236892089844,5.731800556182861,1.2744017839431763,4.981592178344727,10.562999725341797,4.039999961853027,318,60.91229248046875,13.361174,52.5367334
1759820959740258300,447.02325830078127,6.260710716247559,1.4761097431182861,4.98286771774292,10.555999755859375,4.239999771118164,315,60.964599609375,13.3611691,52.5367359
1759820959839850800,447.1228508300781,4.959550857543945,0.9464142918586731,4.981557369232178,10.550999641418457,5.880000114440918,316,60.9637451171875,13.3611627,52.5367407
1759820959940483800,447.2234838867187,5.6330647468566895,1.1166467666625977,4.982463359832764,10.541999816894531,5.059999942779541,316,60.998046875,13.3611578,52.5367435
1759820960040314400,447.323314453125,5.526165008544922,1.4353396892547607,4.983317852020264,10.53499984741211,4.050000190734863,315,60.99298095703125,13.3611538,52.5367458
1759820960140347400,447.42334741210936,5.563474178314209,1.3885244131088257,4.902032375335693,10.529000282287598,4,314,60.23150634765625,13.3611247,52.5367568
1759820960240015600,447.523015625,6.0516276359558105,1.5673226118087769,4.903988361358643,10.522000312805176,4.489999771118164,314,60.23681640625,13.3611197,52.5367598
1759820960340655000,447.62365502929686,5.652326583862305,1.6519381999969482,4.905829906463623,10.517000198364258,4.960000038146973,314,60.188720703125,13.361114,52.536763
1759820960440384800,447.723384765625,6.153889179229736,1.7041419744491577,4.907154560089111,10.508999824523926,4.679999828338623,311,60.36468505859375,13.3611088,52.5367655
1759820960540066000,447.8230661621094,6.299734592437744,1.8506755828857422,4.90960168838501,10.501999855041504,4.949999809265137,313,60.3631591796875,13.3611036,52.5367689
1759820960640702200,447.9237021484375,4.443728446960449,1.03232741355896,4.905008316040039,10.496000289916992,3.569999933242798,316,60.47735595703125,13.3611023,52.536771
1759820960740035300,448.0230354003906,4.958122253417969,0.9104943871498108,4.905698776245117,10.48900032043457,4.809999942779541,319,60.4818115234375,13.3610972,52.5367747
1759820960840587000,448.1235869140625,5.781841278076172,1.3101526498794556,4.906832695007324,10.482999801635742,4.170000076293945,318,60.51654052734375,13.3610932,52.5367771
1759820960940135700,448.2231357421875,5.520253658294678,1.4480676651000977,4.90806245803833,10.479000091552734,4.670000076293945,318,60.5716552734375,13.3610884,52.5367805
1759820961040083000,448.3230830078125,3.923365354537964,0.8949860334396362,4.9065704345703125,10.472999572753906,5.260000228881836,314,60.506591796875,13.3610814,52.5367835
1759820961139880000,448.4228798828125,4.625612735748291,0.9682974815368652,4.714615821838379,10.46500015258789,4.849999904632568,315,60.548828125,13.3610638,52.5367957
1759820961239837200,448.5228371582031,4.887129306793213,1.2306501865386963,4.715518951416016,10.456999778747559,4.619999885559082,316,60.5860595703125,13.3610593,52.5367987
1759820961340727000,448.62372705078127,5.809787750244141,1.5462535619735718,4.717404842376709,10.444999694824219,4.75,316,60.59393310546875,13.3610544,52.5368018
1759820961440686800,448.7236867675781,5.771811008453369,1.7041419744491577,4.719118595123291,10.437000274658203,4.909999847412109,315,60.6121826171875,13.3610489,52.5368049
1759820961539904300,448.822904296875,5.627004623413086,1.5664609670639038,4.719871997833252,10.432999610900879,4.559999942779541,316,60.635009765625,13.3610449,52.5368079
1759820961640343300,448.92334326171874,5.712899208068848,1.5711461305618286,4.721731662750244,10.42199993133545,4.630000114440918,317,60.6715087890625,13.3610405,52.5368112
1759820961739980000,449.02297998046873,5.448098182678223,1.5789237022399902,4.72296142578125,10.418000221252441,4.960000038146973,319,60.749755859375,13.361036,52.536815
1759820961840682800,449.1236828613281,5.430436134338379,1.5415900945663452,4.724568843841553,10.406000137329102,4.699999809265137,318,60.75201416015625,13.3610311,52.5368178
1759820961940277800,449.2232778320313,5.212643623352051,1.2897286415100098,4.723875999450684,10.39799976348877,3.930000066757202,317,60.6656494140625,13.3610274,52.5368197
1759820962039892700,449.3228928222656,5.249556541442871,1.233288288116455,4.724860191345215,10.394000053405762,4.840000152587891,320,60.77203369140625,13.3610231,52.5368239
1759820962140606500,449.4236064453125,4.8119730949401855,1.2897286415100098,4.713931083679199,10.38599967956543,5.21999979019165,323,61.41790771484375,13.3610082,52.5368391
1759820962240493600,449.52349365234375,4.982271671295166,1.3536986112594604,4.715299606323242,10.371999740600586,5.010000228881836,323,61.4886474609375,13.3610038,52.5368426
1759820962340540400,449.6235405273438,5.62935209274292,1.5164761543273926,4.717064380645752,10.36299991607666,4.639999866485596,324,61.4747314453125,13.3610002,52.5368459
1759820962440269600,449.72326953125,5.253092288970947,1.3884164094924927,4.7171735763549805,10.354000091552734,4.590000152587891,323,61.50885009765625,13.3609959,52.5368491
1759820962540562000,449.82356201171876,3.595205783843994,0.7158910632133484,4.714479923248291,10.35099983215332,5.289999961853027,324,61.405517578125,13.3609911,52.5368533
1759820962640010800,449.9230107421875,4.422256946563721,0.7605918645858765,4.714977264404297,10.342000007629395,4.519999980926514,324,61.45977783203125,13.3609874,52.5368564
1759820962740705000,450.023705078125,4.845427513122559,1.0401922464370728,4.715584754943848,10.333000183105469,4.550000190734863,325,61.42034912109375,13.3609836,52.5368598
1759820962840410000,450.12341015625,4.134978294372559,0.8183519840240479,4.715396881103516,10.317999839782715,5.260000228881836,319,61.32421875,13.3609772,52.536863
1759820962939863800,450.2228637695313,4.820087909698486,0.95603346824646,4.716137886047363,10.3149995803833,4.690000057220459,319,61.34930419921875,13.3609733,52.5368663
1759820963040644400,450.3236442871094,5.216405391693115,1.2999999523162842,4.717299461364746,10.300000190734863,4.96999979019165,321,61.3218994140625,13.360969,52.53687
1759820963140705300,450.4237053222656,4.625868797302246,1.0604244470596313,5.121185302734375,10.295999526977539,4.860000133514404,325,61.92352294921875,13.3609546,52.5368854
1759820963240732700,450.52373266601563,5.408720970153809,1.1060289144515991,5.122343063354492,10.293000221252441,4.309999942779541,325,61.914794921875,13.3609507,52.5368884
1759820963340534800,450.6235346679687,5.743677139282227,1.3580132722854614,5.123906135559082,10.288999557495117,4.599999904632568,325,61.92291259765625,13.360947,52.536892
1759820963439905300,450.7229052734375,5.651646137237549,1.4305592775344849,5.125304222106934,10.289999961853027,4.409999847412109,324,61.9161376953125,13.3609431,52.5368951
1759820963540621600,450.82362158203125,5.375730037689209,1.4149558544158936,5.1265997886657715,10.28600025177002,5.03000020980835,322,61.93267822265625,13.3609379,52.5368987
1759820963640174800,450.9231748046875,5.526922702789307,1.3853880167007446,5.127752304077148,10.282999992370605,4.25,324,61.905517578125,13.360935,52.5369017
1759820963740601300,451.0236013183594,5.817680358886719,1.4571547508239746,5.129703521728516,10.274999618530273,4.550000190734863,322,61.90386962890625,13.3609304,52.5369049
1759820963840720100,451.12372021484373,6.6208696365356445,1.7321951389312744,5.1332902908325195,10.276000022888184,4.539999961853027,322,61.90283203125,13.3609264,52.5369082
1759820963940630500,451.22363061523436,6.296350955963135,1.8760863542556763,5.136487007141113,10.269000053405762,4.829999923706055,324,61.955322265625,13.3609226,52.5369121
1759820964040427000,451.3234270019531,4.439857482910156,0.9654014706611633,5.129413604736328,10.269000053405762,3.4800000190734863,319,61.50390625,13.360918,52.5369124
1759820964140324400,451.4233244628906,4.90203332901001,0.8080841302871704,5.172909259796143,10.265999794006348,4.539999961853027,320,62.004150390625,13.3609078,52.5369235
1759820964240710400,451.52371044921875,5.27297830581665,1.1779643297195435,5.174160003662109,10.265999794006348,4.519999980926514,322,61.97314453125,13.3609039,52.5369268
1759820964340587000,451.6235869140625,6.258542537689209,1.552417516708374,5.176569938659668,10.267000198364258,4.409999847412109,322,61.927978515625,13.3608999,52.5369298
1759820964440605000,451.72360498046874,5.794576168060303,1.6542370319366455,5.178956985473633,10.267000198364258,4.519999980926514,323,61.91632080078125,13.3608962,52.5369333
1759820964540108500,451.8231086425781,5.67747688293457,1.60112464427948,5.181270122528076,10.267000198364258,4.389999866485596,323,61.8858642578125,13.3608924,52.5369364
1759820964639864300,451.9228642578125,5.953935146331787,1.6575886011123657,5.184469223022461,10.267999649047852,4.400000095367432,323,61.890869140625,13.3608886,52.5369396
1759820964740450000,452.02344995117187,5.336087703704834,1.5781317949295044,5.186107635498047,10.267000198364258,4.78000020980835,325,61.8673095703125,13.3608849,52.5369436
1759820964840428800,452.1234287109375,5.040919303894043,1.3651739358901978,5.186188220977783,10.267000198364258,4.619999885559082,325,62.00250244140625,13.3608814,52.5369471
1759820964940038400,452.2230383300781,5.320742130279541,1.3023056983947754,5.187366008758545,10.267999649047852,4.449999809265137,329,61.919189453125,13.3608788,52.5369507
1759820965039857400,452.322857421875,4.829164981842041,1.1741379499435425,5.187136173248291,10.269000053405762,4.449999809265137,329,61.79412841796875,13.3608748,52.5369539
1759820965140711200,452.4237111816406,3.7048473358154297,0.6081118583679199,5.029016971588135,10.267999649047852,5.059999942779541,333,63.9649658203125,13.3608702,52.5369751
1759820965240737000,452.52373706054686,4.269852161407471,0.3465544581413269,5.028995037078857,10.267000198364258,3.359999895095825,334,63.84234619140625,13.360868,52.5369774
1759820965340540200,452.6235400390625,4.817971706390381,0.7516648173332214,5.029644012451172,10.267000198364258,4.510000228881836,333,63.87109375,13.3608645,52.5369813
1759820965440417000,452.7234169921875,4.961874008178711,1.0948059558868408,5.0305986404418945,10.265999794006348,4.570000171661377,331,63.92779541015625,13.3608613,52.5369849
1759820965540236300,452.823236328125,5.095925807952881,1.2822636365890503,5.031959056854248,10.265999794006348,4.75,332,63.93048095703125,13.3608581,52.5369887
1759820965640007400,452.92300732421876,5.3779473304748535,1.4664924144744873,5.034144401550293,10.265999794006348,4.550000190734863,329,63.98712158203125,13.3608544,52.536992
1759820965740302300,453.02330224609375,4.649080276489258,1.3536986112594604,5.035159587860107,10.265000343322754,4.650000095367432,331,63.9716796875,13.3608516,52.5369959
1759820965840422100,453.1234221191406,4.81266975402832,1.3373481035232544,5.036991119384766,10.265000343322754,4.96999979019165,331,64.0286865234375,13.3608478,52.537
1759820965940728600,453.223728515625,4.921020984649658,1.2376186847686768,5.0373759269714355,10.265000343322754,3.859999895095825,330,63.9647216796875,13.3608451,52.5370022
1759820966040406300,453.32340625,4.011756420135498,0.6370243430137634,5.03449010848999,10.263999938964844,4.409999847412109,331,63.7725830078125,13.3608417,52.5370057
1759820966140364000,453.42336401367186,4.8553242683410645,0.8221921920776367,5.25419807434082,10.265999794006348,4.340000152587891,331,65.0079345703125,13.3608355,52.5370188
1759820966240143400,453.52314331054686,4.868577003479004,0.9708244204521179,5.254702091217041,10.267999649047852,3.8299999237060547,329,64.95318603515625,13.3608326,52.5370215
1759820966339909400,453.6229094238281,4.895767688751221,0.9693812727928162,5.25557804107666,10.267999649047852,4.139999866485596,330,65.06903076171875,13.3608298,52.537025
1759820966440845600,453.7238454589844,4.968499660491943,1.0756393671035767,5.256779670715332,10.270999908447266,4.369999885559082,331,65.01824951171875,13.3608266,52.5370286
1759820966540615400,453.82361547851565,5.353043556213379,1.248439073562622,5.258431911468506,10.27299976348877,4.420000076293945,331,65.04742431640625,13.3608237,52.5370321
1759820966640077800,453.92307788085935,4.476320266723633,1.0987720489501953,5.258327007293701,10.27299976348877,5.019999980926514,333,65.11920166015625,13.3608205,52.5370366
1759820966739890700,454.022890625,4.954922676086426,1.1497825384140015,5.259819984436035,10.274999618530273,4.480000019073486,332,65.1783447265625,13.3608175,52.5370399
1759820966840864000,454.1238640136719,5.072554111480713,1.2806248664855957,5.261354923248291,10.277999877929688,4.53000020980835,333,65.16937255859375,13.3608147,52.5370436
1759820966940508700,454.2235087890625,4.2828545570373535,1.1204463243484497,5.261384963989258,10.279000282287598,5.320000171661377,335,65.20526123046875,13.3608116,52.5370484
1759820967040419800,454.323419921875,4.680406093597412,0.9908581972122192,5.261865615844727,10.281000137329102,3.9100000858306885,334,65.20849609375,13.3608091,52.5370509
1759820967140554800,454.4235546875,4.619982719421387,0.9476286172866821,5.3778910636901855,10.281999588012695,4.230000019073486,336,66.59063720703125,13.3608035,52.5370651
1759820967240437800,454.5234377441406,5.3021392822265625,1.1053506135940552,5.379399299621582,10.284000396728516,4.25,335,66.60150146484375,13.3608007,52.5370685
1759820967340251000,454.6232509765625,4.0698394775390625,0.6931089162826538,5.377651214599609,10.28600025177002,4.539999961853027,328,66.306884765625,13.3607954,52.5370714
1759820967440298200,454.7232983398437,4.658308029174805,0.5813776850700378,5.378141403198242,10.289999961853027,3.759999990463257,327,66.4212646484375,13.3607929,52.5370743
1759820967540418000,454.82341796875,4.234427452087402,0.5234500765800476,5.3779616355896,10.291000366210938,4.510000228881836,334,66.3287353515625,13.360791,52.5370784
1759820967639911200,454.9229111328125,4.058120250701904,0.5173973441123962,5.378236293792725,10.293000221252441,4.369999885559082,332,66.339111328125,13.3607875,52.5370816
1759820967740890000,455.02389013671876,5.002979278564453,0.6824954152107239,5.378480911254883,10.29800033569336,3.7200000286102295,328,66.3602294921875,13.3607843,52.5370842
1759820967840816600,455.1238166503906,5.289312362670898,0.9980981945991516,5.379595756530762,10.300000190734863,4.039999961853027,327,66.36181640625,13.3607809,52.5370874
1759820967940496000,455.2234958496094,5.002833366394043,1.1128791570663452,5.380858898162842,10.303000450134277,4.159999847412109,327,66.3609619140625,13.3607778,52.5370906
1759820968040293400,455.32329345703124,4.479701519012451,0.5728001594543457,5.379222869873047,10.303000450134277,3.680000066757202,325,66.29388427734375,13.3607745,52.537093
1759820968140446500,455.4234465332031,5.8808746337890625,0.8780091404914856,5.333392143249512,10.305000305175781,3.9100000858306885,325,67.67608642578125,13.3607678,52.5371057
1759820968240498200,455.52349829101564,4.091251850128174,0.7093659043312073,5.332923412322998,10.303999900817871,4.909999847412109,326,67.592529296875,13.3607637,52.5371097
1759820968340386300,455.6233862304687,5.062173843383789,0.8261960744857788,5.333804130554199,10.303999900817871,4.170000076293945,323,67.6834716796875,13.3607599,52.5371122
1759820968440206300,455.72320629882813,5.76057767868042,1.25,5.3356733322143555,10.303000450134277,4.099999904632568,324,67.6407470703125,13.3607566,52.5371154
1759820968539885600,455.8228854980469,6.030752658843994,1.3009611368179321,5.3372039794921875,10.303000450134277,3.569999933242798,322,67.61920166015625,13.3607532,52.5371176
1759820968640581000,455.9235810546875,7.109717845916748,1.5508062839508057,5.340977191925049,10.303000450134277,3.880000114440918,323,67.61981201171875,13.3607497,52.5371206
1759820968740520200,456.02352026367186,7.192406177520752,1.7340415716171265,5.344558238983154,10.303000450134277,4.019999980926514,323,67.632080078125,13.3607462,52.5371235
1759820968840430800,456.12343090820315,5.0141282081604,0.9708244204521179,5.338962554931641,10.302000045776367,3.4800000190734863,329,67.8514404296875,13.3607458,52.5371265
1759820968940338000,456.223337890625,5.684507846832275,0.9202173948287964,5.340607643127441,10.302000045776367,3.950000047683716,329,67.8773193359375,13.3607424,52.5371296
1759820969040471300,456.32347119140627,6.0124287605285645,1.1703418493270874,5.342247009277344,10.300999641418457,3.549999952316284,331,67.8328857421875,13.3607402,52.5371324
1759820969140232400,456.423232421875,5.31123685836792,1.1186598539352417,5.685426712036133,10.302000045776367,4,333,68.96063232421875,13.3607383,52.5371448
1759820969240068600,456.52306860351564,5.593611240386963,1.1892855167388916,5.687551975250244,10.303000450134277,3.680000066757202,333,68.99163818359375,13.3607358,52.5371476
1759820969339861200,456.622861328125,4.872838973999023,1.1248555183410645,5.688205242156982,10.305000305175781,4.349999904632568,336,68.962646484375,13.3607335,52.5371516
1759820969440712000,456.7237119140625,5.1686201095581055,1.145862102508545,5.690261363983154,10.305000305175781,3.700000047683716,340,68.90472412109375,13.3607324,52.5371545
1759820969540569600,456.82356958007813,5.353626251220703,1.2520782947540283,5.692623615264893,10.305999755859375,3.7699999809265137,336,68.97698974609375,13.3607294,52.5371575
1759820969640323300,456.9233232421875,5.989145755767822,1.4665946960449219,5.696773052215576,10.307000160217285,3.890000104904175,338,68.96185302734375,13.3607277,52.5371609
1759820969740233000,457.02323291015625,5.879403114318848,1.5966527462005615,5.700299263000488,10.309000015258789,3.75,336,69.02777099609375,13.3607253,52.5371638
1759820969840286700,457.12328662109377,6.531160831451416,1.7387639284133911,5.706569671630859,10.3100004196167,3.5999999046325684,337,69.0352783203125,13.3607236,52.5371668
1759820969940730000,457.22373022460937,5.759655952453613,1.7224692106246948,5.709906101226807,10.310999870300293,3.759999990463257,341,69.0245361328125,13.3607226,52.5371702
1759820970040566300,457.3235661621094,6.014668941497803,1.7083617448806763,5.714663505554199,10.312000274658203,3.5899999141693115,343,68.931396484375,13.3607212,52.5371732
1759820970140635400,457.42363549804685,6.720396995544434,1.809226393699646,6.0019850730896,10.3149995803833,3.6500000953674316,341,69.36358642578125,13.3607184,52.5371768
1759820970240384500,457.5233845214844,4.893057823181152,1.1886967420578003,5.9934163093566895,10.319000244140625,3.6500000953674316,335,69.29205322265625,13.3607151,52.5371794
1759820970339870200,457.6228701171875,6.106507301330566,1.188023567199707,5.998136043548584,10.322999954223633,3.640000104904175,337,69.2841796875,13.3607135,52.5371826
1759820970440456400,457.72345654296873,6.989779472351074,1.5654072761535645,6.004312515258789,10.329000473022461,3.509999990463257,334,69.30340576171875,13.3607109,52.5371852
1759820970540048600,457.82304858398436,7.606260776519775,1.830955982208252,6.011918544769287,10.331000328063965,3.619999885559082,335,69.2916259765625,13.3607089,52.5371883
1759820970640570600,457.92357055664064,6.558289051055908,1.9209632873535156,6.019794464111328,10.336999893188477,3.7100000381469727,339,69.35577392578125,13.360708,52.5371917
1759820970740124400,458.0231245117188,5.737222671508789,1.1603878736495972,6.009166240692139,10.33899974822998,2.3499999046325684,342,69.499267578125,13.360708,52.5371926
1759820970840271600,458.12327172851565,7.030072212219238,1.0857715606689453,6.012885093688965,10.343000411987305,3.0899999141693115,341,69.53521728515625,13.3607061,52.5371955
1759820970939881000,458.222880859375,5.229012489318848,0.7920858263969421,6.007641315460205,10.347000122070312,3.6500000953674316,344,69.92724609375,13.3607053,52.537199
1759820971040358700,458.3233586425781,6.526694297790527,0.9654014706611633,6.009639739990234,10.35099983215332,3.2300000190734863,345,69.94964599609375,13.3607041,52.5372016
1759820971140381400,458.42338134765623,6.338742733001709,1.3431679010391235,4.843149185180664,10.348999977111816,3.4200000762939453,344,71.648681640625,13.3607002,52.5372162
1759820971240303400,458.52330346679685,6.253185272216797,1.4571547508239746,4.845920562744141,10.345999717712402,3.240000009536743,344,71.670166015625,13.3606989,52.5372189
1759820971340020000,458.6230200195312,6.692851543426514,1.5543808937072754,4.85054349899292,10.342000007629395,2.869999885559082,343,71.6920166015625,13.3606977,52.5372211
1759820971440004000,458.72300415039064,19.327585220336914,1.6237303018569946,4.855316638946533,10.338000297546387,2.7699999809265137,343,71.685302734375,13.3606967,52.5372234
1759820971540739300,458.8237392578125,6.653615474700928,1.5854967832565308,4.859410285949707,10.335000038146973,3.3299999237060547,343,71.70697021484375,13.360695,52.5372267
1759820971640707300,458.9237072753906,21.194944381713867,1.613195538520813,4.865166664123535,10.331000328063965,2.7799999713897705,343,71.73126220703125,13.3606939,52.5372287
1759820971740582700,459.02358276367187,7.3591461181640625,1.555891990661621,4.868412494659424,10.32800006866455,2.680000066757202,340,71.7515869140625,13.3606922,52.5372307
1759820971840587300,459.1235871582031,6.5114240646362305,1.357939600944519,4.868911266326904,10.324000358581543,3.190000057220459,339,71.79754638671875,13.3606903,52.5372337
1759820971940583700,459.2235837402344,7.688422203063965,1.4213021993637085,4.873819351196289,10.321000099182129,2.7100000381469727,339,71.8018798828125,13.360689,52.5372357
1759820972040564500,459.323564453125,7.719507217407227,1.4928160905838013,4.8771891593933105,10.317000389099121,2.8299999237060547,341,71.74334716796875,13.360688,52.5372383
1759820972140702200,459.4237021484375,19.240041732788086,1.5936436653137207,4.364590644836426,10.3100004196167,2.799999952316284,345,72.889404296875,13.3606848,52.5372478
1759820972240544500,459.52354443359377,7.513358116149902,1.4928160905838013,4.366305828094482,10.303000450134277,2.700000047683716,340,72.87762451171875,13.360683,52.5372499
1759820972340688000,459.62368798828123,21.879629135131836,1.4567086696624756,4.3710503578186035,10.295999526977539,2.569999933242798,345,72.85302734375,13.3606811,52.5372518
1759820972440661200,459.7236611328125,23.0865535736084,1.2662148475646973,4.3701701164245605,10.288999557495117,2.0299999713897705,345,72.92138671875,13.3606799,52.537253
1759820972540434000,459.8234338378906,22.799814224243164,1.1819052696228027,4.372527122497559,10.281999588012695,2.240000009536743,322,72.883056640625,13.3606777,52.5372546
1759820972640054800,459.9230546875,8.151688575744629,0.6529930830001831,4.365685939788818,10.274999618530273,1.7699999809265137,335,72.9102783203125,13.3606774,52.5372561
1759820972740709600,460.0237097167969,16.63416862487793,0.7283543348312378,4.367159843444824,10.269000053405762,1.9700000286102295,324,72.92529296875,13.3606754,52.5372576
1759820972840182500,460.1231826171875,27.38750457763672,1.0327632427215576,4.368964672088623,10.26200008392334,1.4700000286102295,345,72.9666748046875,13.3606736,52.5372582
1759820972940028000,460.2230278320313,21.68474578857422,0.6081118583679199,4.367106914520264,10.255000114440918,1.2799999713897705,332,72.75164794921875,13.3606729,52.5372594
1759820973040685600,460.323685546875,29.302202224731445,0.7224956750869751,4.368253231048584,10.246999740600586,1.100000023841858,345,72.79241943359375,13.3606718,52.5372602
1759820973140560100,460.42356005859375,15.038285255432129,1.2822636365890503,3.898979902267456,10.239999771118164,1.2799999713897705,332,73.69586181640625,13.3606695,52.5372679
1759820973240685800,460.5236857910156,16.076082229614258,1.3059861660003662,3.900728702545166,10.232999801635742,0.9900000095367432,332,73.72265625,13.3606687,52.5372686
1759820973340695600,460.6236955566406,17.050827026367188,1.1808894872665405,3.9032199382781982,10.225000381469727,1.2799999713897705,332,73.691650390625,13.3606676,52.5372696
1759820973440358700,460.72335864257815,17.972787857055664,0.6014149785041809,3.898955821990967,10.218000411987305,1.090000033378601,332,73.67633056640625,13.3606663,52.5372701
1759820973540119600,460.8231196289062,9.392891883850098,0.28999999165534973,3.8989474773406982,10.211000442504883,1.3799999952316284,333,73.69647216796875,13.3606655,52.5372713
1759820973640482000,460.92348193359373,19.687604904174805,0.3940812051296234,3.8990588188171387,10.206000328063965,0.9100000262260437,332,73.7066650390625,13.3606648,52.5372717
1759820973740101600,461.0231015625,20.49127197265625,0.3940812051296234,3.899157762527466,10.197999954223633,0.9300000071525574,332,73.68634033203125,13.3606639,52.5372724
1759820973839858400,461.1228583984375,21.264585494995117,0.486004114151001,3.9003870487213135,10.190999984741211,0.9599999785423279,332,73.68377685546875,13.360663,52.5372731
1759820973940689000,461.22368896484375,22.010746002197266,0.4022437036037445,3.899752140045166,10.182000160217285,0.7400000095367432,332,73.671630859375,13.3606627,52.5372735
1759820974040403000,461.32340283203126,22.7324275970459,0.44999998807907104,3.900536298751831,10.177000045776367,0.7300000190734863,332,73.66485595703125,13.360662,52.537274
1759820974140626400,461.4236264648438,14.921075820922852,0.4640043079853058,3.677659511566162,10.166000366210938,0.7900000214576721,327,74.52001953125,13.3606616,52.5372795
1759820974240600600,461.5236005859375,15.896162033081055,0.5060632228851318,3.6798436641693115,10.156999588012695,0.7799999713897705,327,74.47076416015625,13.3606612,52.5372802
1759820974340289000,461.6232890625,16.81479835510254,0.4841487407684326,3.681121587753296,10.14799976348877,0.75,327,74.453857421875,13.3606607,52.5372808
1759820974440691700,461.7236916503906,17.68578338623047,0.44999998807907104,3.681046724319458,10.144000053405762,0.5099999904632568,327,74.43743896484375,13.3606602,52.5372808
1759820974540490500,461.8234904785156,18.515840530395508,0.44999998807907104,3.6813406944274902,10.135000228881836,0.49000000953674316,327,74.4666748046875,13.3606601,52.5372812
1759820974640348000,461.92334790039064,19.310251235961914,0.3940812051296234,3.6802632808685303,10.121999740600586,0.4699999988079071,327,74.3675537109375,13.3606596,52.5372816
1759820974739901400,462.0229013671875,20.0732479095459,0.3940812051296234,3.6803300380706787,10.118000030517578,0.5,327,74.42071533203125,13.360659,52.5372819
1759820974840601900,462.12360180664064,0,0.3940812051296234,3.6804184913635254,10.104000091552734,0,0,74.416748046875,13.3606593,52.5372817
1759820974940553500,462.2235534667969,0,0.44204071164131165,3.681375026702881,10.10099983215332,0,0,74.4083251953125,13.3606591,52.5372819
1759820975040834600,462.32383447265624,0,0.3940812051296234,3.6809537410736084,10.086000442504883,0,0,74.40362548828125,13.3606594,52.5372816
1759820975140798000,462.4237978515625,0,0.3940812051296234,3.346877336502075,10.074999809265137,0,0,75.17364501953125,13.3606567,52.5372884
1759820975240081200,462.5230810546875,0,0.3940812051296234,3.347027540206909,10.072999954223633,0,0,75.1297607421875,13.3606566,52.5372882
1759820975340692700,462.62369262695313,0,0.3940812051296234,3.3471872806549072,10.053999900817871,0,0,75.1505126953125,13.3606566,52.5372881
1759820975439871200,462.72287133789064,0,0.3940812051296234,3.347337484359741,10.052000045776367,0,0,75.1767578125,13.3606567,52.5372881
1759820975540269800,462.8232697753906,0,0.3940812051296234,3.347498893737793,10.032999992370605,0,0,75.1783447265625,13.3606566,52.537288
1759820975639856000,462.9228562011719,0,0.4000000059604645,3.3477683067321777,10.031000137329102,0,0,75.19140625,13.3606567,52.5372882
1759820975740351200,463.0233513183594,26.849998474121094,0.4000000059604645,3.3479673862457275,10.01200008392334,0.15000000596046448,327,75.20892333984375,13.3606567,52.5372879
1759820975839874300,463.12287426757814,0,0.3940812051296234,3.3481011390686035,10.010000228881836,0,0,75.228271484375,13.3606568,52.537288
1759820975940368400,463.2233684082031,0,0.3940812051296234,3.3481974601745605,9.991000175476074,0,0,75.20166015625,13.3606567,52.5372881
1759820976039888600,463.322888671875,28.549388885498047,0.4000000059604645,3.348453998565674,9.98900032043457,0.2199999988079071,327,75.1614990234375,13.3606565,52.5372877
1759820976140556800,463.4235568847656,0,0.07810249924659729,7.235783100128174,9.991999626159668,0,0,75.6602783203125,13.3606556,52.5372925
1759820976240657400,463.52365747070314,0,0.07810249924659729,7.235783100128174,10.003000259399414,0,0,75.6602783203125,13.3606556,52.5372925
1759820976340645000,463.62364501953124,0,0.07810249924659729,7.235783100128174,10.015000343322754,0,0,75.6602783203125,13.3606556,52.5372925
1759820976440566300,463.72356616210936,0,0.07810249924659729,7.235783100128174,10.027000427246094,0,0,75.6602783203125,13.3606556,52.5372925
1759820976539869200,463.822869140625,0,0.07810249924659729,7.235783100128174,10.039999961853027,0,0,75.6602783203125,13.3606556,52.5372925
1759820976640509000,463.9235090332031,0,0.07810249924659729,7.235783100128174,10.050999641418457,0,0,75.66033935546875,13.3606556,52.5372925
1759820976739862300,464.0228623046875,0,0.07810249924659729,7.235783100128174,10.062999725341797,0,0,75.66033935546875,13.3606556,52.5372925
1759820976840459300,464.1234592285156,0,0.07810249924659729,7.235783100128174,10.074000358581543,0,0,75.66033935546875,13.3606556,52.5372925
1759820976939849000,464.22284887695315,0,0.07810249924659729,7.235783100128174,10.085000038146973,0,0,75.66033935546875,13.3606556,52.5372925
1759820977040650200,464.3236501464844,0,0.07810249924659729,7.235783100128174,10.095999717712402,0,0,75.66033935546875,13.3606556,52.5372925
1759820977140685300,464.4236853027344,0,0.09219544380903244,6.884405612945557,10.104999542236328,0,0,75.76025390625,13.3606552,52.5372939
1759820977239867600,464.52286767578124,0,0.09219544380903244,6.884405612945557,10.116000175476074,0,0,75.76025390625,13.3606552,52.5372939
1759820977340089600,464.6230895996094,0,0.09219544380903244,6.884405612945557,10.126999855041504,0,0,75.76025390625,13.3606552,52.5372939
1759820977440118300,464.7231181640625,0,0.09219544380903244,6.884405612945557,10.138999938964844,0,0,75.76025390625,13.3606552,52.5372939
1759820977539864600,464.8228645019531,0,0.09219544380903244,6.884405612945557,10.149999618530273,0,0,75.76025390625,13.3606552,52.5372939
1759820977640556500,464.923556640625,0,0.09219544380903244,6.884405612945557,10.164999961853027,0,0,75.76025390625,13.3606552,52.5372939
1759820977740045300,465.02304541015627,0,0.09219544380903244,6.884405612945557,10.17199993133545,0,0,75.76025390625,13.3606552,52.5372939
1759820977840800800,465.12380078125,0,0.09219544380903244,6.884405612945557,10.187999725341797,0,0,75.76025390625,13.3606552,52.5372939
1759820977940123400,465.2231232910156,0,0.09219544380903244,2.136353015899658,10.199000358581543,0,0,80,13.3606551,52.5372939
1759820978040515800,465.32351586914064,0,0.09219544380903244,2.137356996536255,10.206000328063965,0,0,80,13.3606551,52.5372939
1759820978140152000,465.42315209960935,0,0.0860232561826706,2.1383533477783203,10.21399974822998,0,0,80,13.3606543,52.537295
1759820978239835000,465.5228349609375,0,0.0860232561826706,2.139350175857544,10.222000122070312,0,0,80,13.3606543,52.537295
1759820978340372500,465.62337255859376,0,0.0860232561826706,2.1403555870056152,10.230999946594238,0,0,80,13.3606543,52.537295
1759820978440192800,465.7231928710938,0,0.0860232561826706,2.1413538455963135,10.23900032043457,0,0,80,13.3606543,52.537295
1759820978539981300,465.8229812011719,0,0.0860232561826706,2.1423516273498535,10.248000144958496,0,0,80,13.3606543,52.537295
1759820978640688000,465.92368823242185,0,0.0860232561826706,2.1433587074279785,10.26200008392334,0,0,80,13.3606543,52.537295
1759820978740387800,466.02338793945313,0,0.0860232561826706,2.1443557739257812,10.270999908447266,0,0,80,13.3606543,52.537295
1759820978840070000,466.12306982421876,0,0.0860232561826706,2.145352602005005,10.279999732971191,0,0,80,13.3606543,52.537295
1759820978940644400,466.2236442871094,0,0.0860232561826706,2.1463582515716553,10.281000137329102,0,0,80,13.3606543,52.537295
1759820979040396500,466.323396484375,0,0.0860232561826706,2.147355794906616,10.289999961853027,0,0,80,13.3606543,52.537295
1759820979140437500,466.4234375,0,0.25,2.1483561992645264,10.298999786376953,0,0,80,13.3606542,52.537295
1759820979240360700,466.52336059570314,0,0.25,2.149355411529541,10.307999610900879,0,0,80,13.3606542,52.537295
1759820979340009200,466.6230092773437,0,0.25,2.1503520011901855,10.317999839782715,0,0,80,13.3606542,52.537295
1759820979439872800,466.7228728027344,0,0.25,2.151350498199463,10.32699966430664,0,0,80,13.3606542,52.537295
1759820979540583000,466.8235830078125,0,0.25,2.152357816696167,10.345000267028809,0,0,80,13.3606542,52.537295
1759820979640352300,466.92335229492187,0,0.25,2.153355360031128,10.354000091552734,0,0,80,13.3606542,52.537295
1759820979740257800,467.0232578125,0,0.25,2.1543543338775635,10.36400032043457,0,0,80,13.3606542,52.537295
1759820979839982300,467.122982421875,0,0.25,2.1553516387939453,10.364999771118164,0,0,80,13.3606542,52.537295
1759820979940439600,467.223439453125,0,0.25,2.1563563346862793,10.37399959564209,0,0,80,13.3606542,52.537295
1759820980040325400,467.32332543945313,0,0.25,2.1573550701141357,10.383000373840332,0,0,80,13.3606542,52.537295
1759820980140477200,467.4234772949219,0,0.2126029133796692,2.1583566665649414,10.394000053405762,0,0,80,13.3606541,52.5372954
1759820980240405500,467.5234055175781,0,0.2126029133796692,2.159355878829956,10.414999961853027,0,0,80,13.3606541,52.5372954
1759820980340143600,467.6231435546875,0,0.2126029133796692,2.160353422164917,10.416999816894531,0,0,80,13.3606541,52.5372954
1759820980440080000,467.7230798339844,0,0.2126029133796692,2.1613526344299316,10.437999725341797,0,0,80,13.3606541,52.5372954
1759820980540692500,467.8236923828125,0,0.2126029133796692,2.1623587608337402,10.449000358581543,0,0,80,13.3606541,52.5372954
1759820980640512300,467.92351220703125,0,0.2126029133796692,2.1633570194244385,10.461000442504883,0,0,80,13.3606541,52.5372954
1759820980739861000,468.02286108398437,0,0.2126029133796692,2.1643505096435547,10.461000442504883,0,0,80,13.3606541,52.5372954
1759820980840417300,468.1234172363281,0,0.2126029133796692,2.165356159210205,10.482999801635742,0,0,80,13.3606541,52.5372954
1759820980939971000,468.22297119140626,0,0.2126029133796692,2.166351556777954,10.484000205993652,0,0,80,13.3606541,52.5372954
1759820981040609800,468.32360986328126,0,0.2126029133796692,2.167357921600342,10.505999565124512,0,0,80,13.3606541,52.5372954
1759820981140498400,468.4234985351562,0,0.1140175461769104,2.1683568954467773,10.506999969482422,0,0,80,13.3606537,52.5372966
1759820981240372700,468.5233728027344,0,0.1140175461769104,2.169355630874634,10.505000114440918,0,0,80,13.3606537,52.5372966
1759820981340103000,468.62310302734375,0,0.1140175461769104,6.078746795654297,10.501999855041504,0,0,76.28277587890625,13.3606537,52.5372966
1759820981439868000,468.7228679199219,0,0.1140175461769104,6.078746795654297,10.49899959564209,0,0,76.28277587890625,13.3606537,52.5372966
1759820981540693200,468.823693359375,0,0.1140175461769104,6.078746795654297,10.493000030517578,0,0,76.28277587890625,13.3606537,52.5372966
1759820981640452000,468.9234521484375,0,0.1140175461769104,6.078746795654297,10.494000434875488,0,0,76.28277587890625,13.3606537,52.5372966
1759820981740010200,469.02301025390625,0,0.1140175461769104,6.078746795654297,10.487000465393066,0,0,76.28277587890625,13.3606537,52.5372966
1759820981839860500,469.1228605957031,0,0.1140175461769104,6.078746795654297,10.48900032043457,0,0,76.28277587890625,13.3606537,52.5372966
1759820981940476200,469.22347607421875,0,0.1140175461769104,6.078746795654297,10.482000350952148,0,0,76.28271484375,13.3606537,52.5372966
1759820982040045000,469.3230451660156,0,0.1140175461769104,6.078746795654297,10.484000205993652,0,0,76.28271484375,13.3606537,52.5372966
1759820982139862800,469.4228627929688,0,0.0860232561826706,6.078699588775635,10.480999946594238,0,0,76.46185302734375,13.3606535,52.5372973
1759820982240563200,469.52356323242185,0,0.0860232561826706,6.078699588775635,10.480999946594238,0,0,76.46185302734375,13.3606535,52.5372973
1759820982340394200,469.62339428710936,0,0.0860232561826706,6.078699588775635,10.482000350952148,0,0,76.46185302734375,13.3606535,52.5372973
1759820982440312600,469.7233125,0,0.0860232561826706,6.078699588775635,10.482999801635742,0,0,76.46185302734375,13.3606535,52.5372973
1759820982540240600,469.82324072265624,0,0.0860232561826706,6.078699588775635,10.484000205993652,0,0,76.4617919921875,13.3606535,52.5372973
1759820982639993600,469.92299365234373,0,0.0860232561826706,6.078699588775635,10.486000061035156,0,0,76.4617919921875,13.3606535,52.5372973
1759820982740694800,470.02369482421875,0,0.0860232561826706,6.078699588775635,10.484999656677246,0,0,76.4617919921875,13.3606535,52.5372973
1759820982840534500,470.1235344238281,0,0.0860232561826706,6.078699588775635,10.48799991607666,0,0,76.4617919921875,13.3606535,52.5372973
1759820982940079400,470.2230793457031,0,0.0860232561826706,6.078699588775635,10.48799991607666,0,0,76.4617919921875,13.3606535,52.5372973
1759820983040619300,470.3236193847656,0,0.0860232561826706,6.078699588775635,10.48799991607666,0,0,76.4617919921875,13.3606535,52.5372973
1759820983140334300,470.4233342285156,0,0.0860232561826706,5.64683723449707,10.491000175476074,0,0,76.529296875,13.3606533,52.5372976
1759820983240369400,470.5233693847656,0,0.0860232561826706,5.64683723449707,10.493000030517578,0,0,76.529296875,13.3606533,52.5372976
1759820983340125000,470.623125,0,0.0860232561826706,5.64683723449707,10.493000030517578,0,0,76.529296875,13.3606533,52.5372976
1759820983440156200,470.72315625,0,0.0860232561826706,5.64683723449707,10.496000289916992,0,0,76.52923583984375,13.3606533,52.5372976
1759820983539872300,470.82287231445315,0,0.0860232561826706,5.64683723449707,10.49899959564209,0,0,76.52923583984375,13.3606533,52.5372976
1759820983640587000,470.9235869140625,0,0.0860232561826706,5.64683723449707,10.50100040435791,0,0,76.52923583984375,13.3606533,52.5372976
1759820983740417300,471.0234172363281,0,0.0860232561826706,5.64683723449707,10.506999969482422,0,0,76.52923583984375,13.3606533,52.5372976
1759820983840147000,471.12314697265623,0,0.0860232561826706,5.64683723449707,10.508999824523926,0,0,76.52923583984375,13.3606533,52.5372976
1759820983939865000,471.22286499023437,0,0.0860232561826706,5.64683723449707,10.508999824523926,0,0,76.52923583984375,13.3606533,52.5372976
1759820984040447200,471.323447265625,0,0.0860232561826706,2.6638526916503906,10.515000343322754,0,0,80.0999984741211,13.3606533,52.5372976
1759820984140284400,471.42328442382814,0,0.0860232561826706,2.664851188659668,10.513999938964844,0,0,80.0999984741211,13.3606531,52.5372979
1759820984240211700,471.52321166992186,0,0.0860232561826706,2.6658504009246826,10.515999794006348,0,0,80.0999984741211,13.3606531,52.5372979
1759820984340008000,471.62300805664063,0,0.0860232561826706,2.6668484210968018,10.517999649047852,0,0,80.0999984741211,13.3606531,52.5372979
1759820984439873800,471.7228737792969,0,0.0860232561826706,2.667847156524658,10.520999908447266,0,0,80.0999984741211,13.3606531,52.5372979
1759820984540658000,471.82365795898437,0,0.0860232561826706,2.6688549518585205,10.52299976348877,0,0,80.0999984741211,13.3606531,52.5372979
1759820984640403700,471.9234038085938,0,0.0860232561826706,2.6698522567749023,10.524999618530273,0,0,80.0999984741211,13.3606531,52.5372979
1759820984740023800,472.0230239257813,0,0.0860232561826706,2.6708486080169678,10.52400016784668,0,0,80.0999984741211,13.3606531,52.5372979
1759820984839875800,472.1228757324219,0,0.0860232561826706,2.671847105026245,10.526000022888184,0,0,80.0999984741211,13.3606531,52.5372979
1759820984940693800,472.22369384765625,0,0.0860232561826706,2.6728551387786865,10.529999732971191,0,0,80.0999984741211,13.3606531,52.5372979
1759820985040593400,472.3235935058594,0,0.0860232561826706,2.673854351043701,10.531999588012695,0,0,80.0999984741211,13.3606531,52.5372979
1759820985140117200,472.4231171875,0,0.0860232561826706,2.674849510192871,10.529000282287598,0,0,80.0999984741211,13.3606526,52.5372985
1759820985240702200,472.5237021484375,0,0.0860232561826706,2.6758553981781006,10.527999877929688,0,0,80.0999984741211,13.3606526,52.5372985
1759820985340513000,472.6235129394531,0,0.0860232561826706,2.6768534183502197,10.526000022888184,0,0,80.0999984741211,13.3606526,52.5372985
1759820985440347600,472.72334765625,0,0.0860232561826706,2.677851676940918,10.52400016784668,0,0,80.0999984741211,13.3606526,52.5372985
1759820985540207400,472.82320727539064,0,0.0860232561826706,2.6788504123687744,10.522000312805176,0,0,80.0999984741211,13.3606526,52.5372985
1759820985640216000,472.92321606445313,0,0.0860232561826706,2.6798505783081055,10.520000457763672,0,0,80.0999984741211,13.3606526,52.5372985
1759820985740028200,473.0230280761719,0,0.0860232561826706,2.6808485984802246,10.519000053405762,0,0,80.0999984741211,13.3606526,52.5372985
1759820985840072700,473.12307275390623,0,0.0860232561826706,2.6818490028381348,10.517000198364258,0,0,80.0999984741211,13.3606526,52.5372985
1759820985940026400,473.2230263671875,0,0.0860232561826706,2.6828486919403076,10.515000343322754,0,0,80.0999984741211,13.3606526,52.5372985
1759820986039977500,473.3229775390625,0,0.0860232561826706,2.6838481426239014,10.512999534606934,0,0,80.0999984741211,13.3606526,52.5372985
1759820986140526300,473.4235263671875,0,0.0860232561826706,2.6848535537719727,10.510000228881836,0,0,80.0999984741211,13.3606524,52.5372987
1759820986240192000,473.52319189453124,0,0.0860232561826706,2.685850143432617,10.506999969482422,0,0,80.0999984741211,13.3606524,52.5372987
1759820986339859000,473.62285888671875,0,0.0860232561826706,2.686846971511841,10.503000259399414,0,0,80.0999984741211,13.3606524,52.5372987
1759820986440630000,473.72363012695314,0,0.0860232561826706,5.0835041999816895,10.498000144958496,0,0,76.720947265625,13.3606524,52.5372987
1759820986540311800,473.8233117675781,0,0.0860232561826706,5.0835041999816895,10.494999885559082,0,0,76.720947265625,13.3606524,52.5372987
1759820986640210400,473.92321044921874,0,0.0860232561826706,5.0835041999816895,10.491000175476074,0,0,76.720947265625,13.3606524,52.5372987
1759820986740013600,474.023013671875,0,0.0860232561826706,5.0835041999816895,10.486000061035156,0,0,76.720947265625,13.3606524,52.5372987
1759820986840687000,474.12368701171874,0,0.0860232561826706,5.0835041999816895,10.482000350952148,0,0,76.72088623046875,13.3606524,52.5372987
1759820986940540700,474.22354077148435,0,0.0860232561826706,5.0835041999816895,10.477999687194824,0,0,76.72088623046875,13.3606524,52.5372987
1759820987040364800,474.3233647460938,0,0.0860232561826706,5.0835041999816895,10.473999977111816,0,0,76.72088623046875,13.3606524,52.5372987
1759820987140292900,474.42329296875,0,0.0860232561826706,5.350273609161377,10.470999717712402,0,0,76.735107421875,13.3606524,52.5372988
1759820987239870200,474.5228701171875,0,0.0860232561826706,5.350273609161377,10.470000267028809,0,0,76.735107421875,13.3606524,52.5372988
1759820987340455200,474.623455078125,0,0.0860232561826706,5.350273609161377,10.46500015258789,0,0,76.735107421875,13.3606524,52.5372988
1759820987440371500,474.7233713378906,0,0.0860232561826706,5.350273609161377,10.461000442504883,0,0,76.735107421875,13.3606524,52.5372988
1759820987540025600,474.8230256347656,0,0.0860232561826706,5.350273609161377,10.461000442504883,0,0,76.735107421875,13.3606524,52.5372988
1759820987640693000,474.92369287109375,0,0.0860232561826706,5.350273609161377,10.454999923706055,0,0,76.735107421875,13.3606524,52.5372988
1759820987740426800,475.0234267578125,0,0.0860232561826706,5.350273609161377,10.454999923706055,0,0,76.735107421875,13.3606524,52.5372988
1759820987839862300,475.1228623046875,0,0.0860232561826706,5.350273609161377,10.45199966430664,0,0,76.735107421875,13.3606524,52.5372988
1759820987940492800,475.22349291992185,0,0.0860232561826706,5.350273609161377,10.446000099182129,0,0,76.73504638671875,13.3606524,52.5372988
1759820988039870000,475.3228698730469,0,0.0860232561826706,5.350273609161377,10.446000099182129,0,0,76.73504638671875,13.3606524,52.5372988
1759820988139999500,475.42299951171873,0,0.0860232561826706,5.383251190185547,10.442999839782715,0,0,76.7437744140625,13.3606524,52.5372988
1759820988240669000,475.5236689453125,0,0.0860232561826706,5.383251190185547,10.440999984741211,0,0,76.7437744140625,13.3606524,52.5372988
1759820988340126500,475.6231264648437,0,0.0860232561826706,5.383251190185547,10.4399995803833,0,0,76.7437744140625,13.3606524,52.5372988
1759820988440693000,475.72369287109376,0,0.0860232561826706,5.383251190185547,10.439000129699707,0,0,76.74371337890625,13.3606524,52.5372988
1759820988540550000,475.8235498046875,0,0.0860232561826706,5.383251190185547,10.437999725341797,0,0,76.74371337890625,13.3606524,52.5372988
1759820988640019500,475.92301953125,0,0.0860232561826706,5.383251190185547,10.437999725341797,0,0,76.74371337890625,13.3606524,52.5372988
1759820988740648700,476.0236486816406,0,0.0860232561826706,5.383251190185547,10.435999870300293,0,0,76.74371337890625,13.3606524,52.5372988
1759820988840475100,476.12347509765624,0,0.0860232561826706,5.383251190185547,10.4350004196167,0,0,76.74371337890625,13.3606524,52.5372988
1759820988940675800,476.22367578125,0,0.0860232561826706,5.383251190185547,10.434000015258789,0,0,76.74371337890625,13.3606524,52.5372988
1759820989040573200,476.3235732421875,0,0.0860232561826706,5.383251190185547,10.432999610900879,0,0,76.74371337890625,13.3606524,52.5372988
1759820989140484600,476.42348461914065,0,0.0860232561826706,5.178869724273682,10.430999755859375,0,0,76.7540283203125,13.3606523,52.5372989
1759820989240408300,476.523408203125,0,0.0860232561826706,5.178869724273682,10.428999900817871,0,0,76.7540283203125,13.3606523,52.5372989
1759820989340078000,476.623078125,0,0.0860232561826706,5.178869724273682,10.425999641418457,0,0,76.7540283203125,13.3606523,52.5372989
1759820989439853800,476.7228537597656,0,0.0860232561826706,5.178869724273682,10.425999641418457,0,0,76.7540283203125,13.3606523,52.5372989
1759820989539866400,476.8228664550781,0,0.0860232561826706,5.178869724273682,10.42300033569336,0,0,76.7540283203125,13.3606523,52.5372989
1759820989640843500,476.9238435058594,0,0.0860232561826706,5.178869724273682,10.420000076293945,0,0,76.7540283203125,13.3606523,52.5372989
1759820989740685300,477.02368530273435,0,0.0860232561826706,5.178869724273682,10.416999816894531,0,0,76.75396728515625,13.3606523,52.5372989
1759820989840550000,477.1235498046875,0,0.0860232561826706,5.178869724273682,10.414999961853027,0,0,76.75396728515625,13.3606523,52.5372989
1759820989940691200,477.2236911621094,0,0.0860232561826706,5.178869724273682,10.414999961853027,0,0,76.75396728515625,13.3606523,52.5372989
1759820990040454700,477.3234545898438,0,0.0860232561826706,5.178869724273682,10.411999702453613,0,0,76.75396728515625,13.3606523,52.5372989
1759820990140415200,477.4234152832031,0,0.0860232561826706,4.8194966316223145,10.407999992370605,0,0,76.7626953125,13.3606523,52.5372989
1759820990240206000,477.5232060546875,0,0.0860232561826706,4.8194966316223145,10.406000137329102,0,0,76.7626953125,13.3606523,52.5372989
1759820990340387300,477.62338720703127,0,0.0860232561826706,4.8194966316223145,10.402999877929688,0,0,76.7626953125,13.3606523,52.5372989
1759820990440060700,477.7230607910156,0,0.0860232561826706,4.8194966316223145,10.401000022888184,0,0,76.76263427734375,13.3606523,52.5372989
1759820990539865300,477.822865234375,0,0.0860232561826706,4.8194966316223145,10.39799976348877,0,0,76.76263427734375,13.3606523,52.5372989
1759820990640691700,477.92369165039065,0,0.0860232561826706,4.8194966316223145,10.395999908447266,0,0,76.76263427734375,13.3606523,52.5372989
1759820990740478000,478.02347802734374,0,0.0860232561826706,4.8194966316223145,10.392999649047852,0,0,76.76263427734375,13.3606523,52.5372989
1759820990840340500,478.12334057617187,0,0.0860232561826706,4.8194966316223145,10.390999794006348,0,0,76.76263427734375,13.3606523,52.5372989
1759820990940384500,478.2233845214844,0,0.0860232561826706,4.8194966316223145,10.387999534606934,0,0,76.76263427734375,13.3606523,52.5372989
1759820991040397300,478.3233972167969,0,0.0860232561826706,4.8194966316223145,10.38599967956543,0,0,76.76263427734375,13.3606523,52.5372989
1759820991140323800,478.4233237304687,0,0.0860232561826706,4.548919200897217,10.381999969482422,0,0,76.7694091796875,13.3606523,52.5372989
1759820991240413700,478.52341357421875,0,0.0860232561826706,4.548919200897217,10.380000114440918,0,0,76.76934814453125,13.3606523,52.5372989
1759820991340340200,478.62334033203126,0,0.0860232561826706,4.548919200897217,10.376999855041504,0,0,76.76934814453125,13.3606523,52.5372989
1759820991440248600,478.72324853515624,0,0.0860232561826706,4.548919200897217,10.37399959564209,0,0,76.76934814453125,13.3606523,52.5372989
1759820991540289500,478.8232895507812,0,0.0860232561826706,4.548919200897217,10.371000289916992,0,0,76.76934814453125,13.3606523,52.5372989
1759820991640483300,478.9234833984375,0,0.0860232561826706,4.548919200897217,10.368000030517578,0,0,76.76934814453125,13.3606523,52.5372989
1759820991740560400,479.0235603027344,0,0.0860232561826706,4.548919200897217,10.364999771118164,0,0,76.76934814453125,13.3606523,52.5372989
1759820991840412700,479.1234125976562,0,0.0860232561826706,4.548919200897217,10.362000465393066,0,0,76.76934814453125,13.3606523,52.5372989
1759820991940652000,479.22365209960935,0,0.0860232561826706,4.548919200897217,10.359000205993652,0,0,76.76934814453125,13.3606523,52.5372989
1759820992040487400,479.3234873046875,0,0.0860232561826706,4.548919200897217,10.355999946594238,0,0,76.76934814453125,13.3606523,52.5372989
1759820992140673500,479.4236735839844,0,0.0860232561826706,4.2814531326293945,10.345000267028809,0,0,76.7762451171875,13.3606523,52.537299
1759820992240616200,479.5236162109375,0,0.0860232561826706,4.2814531326293945,10.335000038146973,0,0,76.77618408203125,13.3606523,52.537299
1759820992340486700,479.6234865722656,0,0.0860232561826706,4.2814531326293945,10.324999809265137,0,0,76.77618408203125,13.3606523,52.537299
1759820992440416800,479.7234167480469,0,0.0860232561826706,4.2814531326293945,10.3149995803833,0,0,76.77618408203125,13.3606523,52.537299
1759820992540285700,479.82328564453127,0,0.0860232561826706,4.2814531326293945,10.305000305175781,0,0,76.77618408203125,13.3606523,52.537299
1759820992640109000,479.92310913085936,0,0.0860232561826706,4.2814531326293945,10.29800033569336,0,0,76.77618408203125,13.3606523,52.537299
1759820992739854600,480.0228544921875,0,0.0860232561826706,4.2814531326293945,10.288000106811523,0,0,76.77618408203125,13.3606523,52.537299
1759820992839857700,480.12285766601565,0,0.0860232561826706,4.2814531326293945,10.277999877929688,0,0,76.77618408203125,13.3606523,52.537299
1759820992939996000,480.2229958496094,0,0.0860232561826706,4.2814531326293945,10.267999649047852,0,0,76.77618408203125,13.3606523,52.537299
1759820993039846400,480.32284643554686,0,0.0860232561826706,4.2814531326293945,10.258000373840332,0,0,76.77618408203125,13.3606523,52.537299
1759820993139960000,480.4229599609375,0,0.0860232561826706,4.30170202255249,10.248000144958496,0,0,76.78106689453125,13.3606523,52.537299
1759820993239855900,480.52285595703125,0,0.0860232561826706,4.30170202255249,10.23900032043457,0,0,76.78106689453125,13.3606523,52.537299
1759820993340679700,480.6236796875,0,0.0860232561826706,4.30170202255249,10.223999977111816,0,0,76.78106689453125,13.3606523,52.537299
1759820993440467000,480.7234670410156,0,0.0860232561826706,4.30170202255249,10.218999862670898,0,0,76.78106689453125,13.3606523,52.537299
1759820993540119800,480.8231198730469,0,0.0860232561826706,4.30170202255249,10.208999633789062,0,0,76.78106689453125,13.3606523,52.537299
1759820993640679000,480.9236789550781,0,0.0860232561826706,4.30170202255249,10.194000244140625,0,0,76.78106689453125,13.3606523,52.537299
1759820993740315000,481.0233149414062,0,0.0860232561826706,4.30170202255249,10.189000129699707,0,0,76.78106689453125,13.3606523,52.537299
1759820993840148700,481.1231486816406,0,0.0860232561826706,4.30170202255249,10.180000305175781,0,0,76.78106689453125,13.3606523,52.537299
1759820993940621000,481.22362109375,0,0.0860232561826706,4.30170202255249,10.170000076293945,0,0,76.78106689453125,13.3606523,52.537299
1759820994040827100,481.3238271484375,0,0.0860232561826706,4.30170202255249,10.154000282287598,0,0,76.781005859375,13.3606523,52.537299
1759820994140156000,481.42315600585937,0,0.0860232561826706,4.073173999786377,10.149999618530273,0,0,76.78692626953125,13.3606523,52.537299
1759820994240277500,481.5232775878906,0,0.0860232561826706,4.073173999786377,10.140999794006348,0,0,76.78692626953125,13.3606523,52.537299
1759820994340152000,481.6231520996094,0,0.0860232561826706,4.073173999786377,10.126999855041504,0,0,76.78692626953125,13.3606523,52.537299
1759820994440033800,481.7230336914063,0,0.0860232561826706,4.073173999786377,10.118000030517578,0,0,76.78692626953125,13.3606523,52.537299
1759820994540074800,481.82307470703125,0,0.0860232561826706,4.073173999786377,10.109000205993652,0,0,76.78692626953125,13.3606523,52.537299
1759820994640689400,481.923689453125,0,0.0860232561826706,4.073173999786377,10.105999946594238,0,0,76.78692626953125,13.3606523,52.537299
1759820994740567800,482.02356787109375,0,0.0860232561826706,4.073173999786377,10.097000122070312,0,0,76.78692626953125,13.3606523,52.537299
1759820994840526800,482.12352685546875,0,0.0860232561826706,4.073173999786377,10.088000297546387,0,0,76.78692626953125,13.3606523,52.537299
1759820994940548600,482.2235485839844,0,0.0860232561826706,4.073173999786377,10.079000473022461,0,0,76.78692626953125,13.3606523,52.537299
1759820995040647700,482.32364770507814,0,0.0860232561826706,4.073173999786377,10.064000129699707,0,0,76.78692626953125,13.3606523,52.537299
1759820995139868200,482.4228681640625,0,0.0860232561826706,3.9604060649871826,10.060999870300293,0,0,76.79248046875,13.3606523,52.5372991
1759820995240086000,482.5230859375,0,0.0860232561826706,2.2270350456237793,10.053999900817871,0,0,80.0999984741211,13.3606523,52.5372991
1759820995340688000,482.62368798828123,0,0.0860232561826706,2.228041172027588,10.043000221252441,0,0,80.0999984741211,13.3606523,52.5372991
1759820995439893800,482.7228937988281,0,0.0860232561826706,2.2290332317352295,10.041000366210938,0,0,80.0999984741211,13.3606523,52.5372991
1759820995540653000,482.82365307617187,0,0.0860232561826706,2.2300407886505127,10.029000282287598,0,0,80.0999984741211,13.3606523,52.5372991
1759820995640616700,482.92361669921877,0,0.0860232561826706,2.2310404777526855,10.027000427246094,0,0,80.0999984741211,13.3606523,52.5372991
1759820995740171300,483.0231711425781,0,0.0860232561826706,2.2320358753204346,10.020000457763672,0,0,80.0999984741211,13.3606523,52.5372991
1759820995840080100,483.123080078125,0,0.0860232561826706,2.233035087585449,10.012999534606934,0,0,80.0999984741211,13.3606523,52.5372991
1759820995940863500,483.22386352539064,0,0.0860232561826706,2.2340428829193115,10,0,0,80.0999984741211,13.3606523,52.5372991
1759820996040709400,483.3237094726563,0,0.0860232561826706,2.235041379928589,9.993000030517578,0,0,80.0999984741211,13.3606523,52.5372991
1759820996139863000,483.4228630371094,0,0.10000000149011612,2.2360329627990723,9.991999626159668,0,0,80.0999984741211,13.3606523,52.5372991
1759820996240035600,483.52303564453126,0,0.10000000149011612,2.237034559249878,9.987000465393066,0,0,80.0999984741211,13.3606523,52.5372991
1759820996340256300,483.62325634765625,0,0.10000000149011612,2.238036870956421,9.980999946594238,0,0,80.0999984741211,13.3606523,52.5372991
1759820996440423200,483.72342309570314,0,0.10000000149011612,2.2390384674072266,9.970999717712402,0,0,80.0999984741211,13.3606523,52.5372991
1759820996540619800,483.8236198730469,0,0.10000000149011612,2.2400403022766113,9.96500015258789,0,0,80.0999984741211,13.3606523,52.5372991
1759820996640495000,483.9234951171875,0,0.10000000149011612,2.241039276123047,9.958999633789062,0,0,80.0999984741211,13.3606523,52.5372991
1759820996740123400,484.0231232910156,0,0.10000000149011612,2.242035388946533,9.958999633789062,0,0,80.0999984741211,13.3606523,52.5372991
1759820996840694800,484.1236948242188,0,0.10000000149011612,2.2430412769317627,9.947999954223633,0,0,80.0999984741211,13.3606523,52.5372991
1759820996940009500,484.22300952148436,0,0.10000000149011612,2.2440342903137207,9.947999954223633,0,0,80.0999984741211,13.3606523,52.5372991
1759820997040335600,484.32333569335935,0,0.10000000149011612,2.24503755569458,9.942000389099121,0,0,80.0999984741211,13.3606523,52.5372991
1759820997140698600,484.42369873046874,0,0.0860232561826706,2.2460412979125977,9.937000274658203,0,0,80.0999984741211,13.3606522,52.5372991
1759820997240710100,484.52371020507815,0,0.0860232561826706,2.2470412254333496,9.937000274658203,0,0,80.0999984741211,13.3606522,52.5372991
1759820997340555000,484.6235549316406,0,0.0860232561826706,2.248039722442627,9.937000274658203,0,0,80.0999984741211,13.3606522,52.5372991
1759820997440417800,484.72341772460936,0,0.0860232561826706,2.2490384578704834,9.937000274658203,0,0,80.0999984741211,13.3606522,52.5372991
1759820997540594400,484.82359448242187,0,0.0860232561826706,2.250040054321289,9.937000274658203,0,0,80.0999984741211,13.3606522,52.5372991
1759820997640685300,484.9236853027344,0,0.0860232561826706,2.2510411739349365,9.937000274658203,0,0,80.0999984741211,13.3606522,52.5372991
1759820997740345300,485.02334545898435,0,0.0860232561826706,2.252037763595581,9.937000274658203,0,0,80.0999984741211,13.3606522,52.5372991
1759820997840153000,485.1231530761719,0,0.0860232561826706,2.2530357837677,9.937000274658203,0,0,80.0999984741211,13.3606522,52.5372991
1759820997939848400,485.2228483886719,0,0.0860232561826706,2.254032611846924,9.935999870300293,0,0,80.0999984741211,13.3606522,52.5372991
1759820998039899400,485.3228994140625,0,0.0860232561826706,2.255033254623413,9.937000274658203,0,0,80.0999984741211,13.3606522,52.5372991
1759820998140679200,485.4236791992187,0,0.0860232561826706,2.2560410499572754,9.935999870300293,0,0,80.0999984741211,13.3606522,52.5372992
1759820998240631800,485.5236318359375,0,0.0860232561826706,2.257040500640869,9.935999870300293,0,0,80.0999984741211,13.3606522,52.5372992
1759820998339869700,485.62286962890624,0,0.0860232561826706,2.258033037185669,9.935999870300293,0,0,80.0999984741211,13.3606522,52.5372992
1759820998439982600,485.72298266601564,0,0.0860232561826706,2.2590341567993164,9.935999870300293,0,0,80.0999984741211,13.3606522,52.5372992
1759820998540606500,485.8236064453125,0,0.0860232561826706,2.260040283203125,9.935999870300293,0,0,80.0999984741211,13.3606522,52.5372992
1759820998640461000,485.9234609375,0,0.0860232561826706,2.2610387802124023,9.9350004196167,0,0,80.0999984741211,13.3606522,52.5372992
1759820998739960800,486.0229609375,0,0.0860232561826706,2.2620339393615723,9.9350004196167,0,0,80.0999984741211,13.3606522,52.5372992
1759820998839826200,486.122826171875,0,0.0860232561826706,2.2630324363708496,9.9350004196167,0,0,80.0999984741211,13.3606522,52.5372992
1759820998940660700,486.22366064453126,0,0.0860232561826706,2.264040946960449,9.9350004196167,0,0,80.0999984741211,13.3606522,52.5372992
1759820999040307200,486.32330712890627,0,0.0860232561826706,3.8198485374450684,9.9350004196167,0,0,76.8084716796875,13.3606522,52.5372992
1759820999139870200,486.4228701171875,0,0.0860232561826706,3.6745004653930664,9.9350004196167,0,0,76.81231689453125,13.3606522,52.5372992
1759820999239974700,486.522974609375,0,0.0860232561826706,3.6745004653930664,9.9350004196167,0,0,76.81231689453125,13.3606522,52.5372992
1759820999340504600,486.6235046386719,0,0.0860232561826706,3.6745004653930664,9.9350004196167,0,0,76.81231689453125,13.3606522,52.5372992
1759820999440695600,486.7236955566406,0,0.0860232561826706,3.6745004653930664,9.9350004196167,0,0,76.81231689453125,13.3606522,52.5372992
1759820999539866400,486.8228664550781,0,0.0860232561826706,3.6745004653930664,9.9350004196167,0,0,76.81231689453125,13.3606522,52.5372992
1759820999639865300,486.922865234375,0,0.0860232561826706,3.6745004653930664,9.9350004196167,0,0,76.81231689453125,13.3606522,52.5372992
1759820999740581400,487.0235812988281,0,0.0860232561826706,3.6745004653930664,9.9350004196167,0,0,76.812255859375,13.3606522,52.5372992
1759820999840403200,487.1234033203125,0,0.0860232561826706,3.6745004653930664,9.9350004196167,0,0,76.812255859375,13.3606522,52.5372992
1759820999940253000,487.2232529296875,0,0.0860232561826706,3.6745004653930664,9.9350004196167,0,0,76.812255859375,13.3606522,52.5372992
1759821000039853600,487.322853515625,0,0.0860232561826706,3.6745004653930664,9.9350004196167,0,0,76.812255859375,13.3606522,52.5372992
1759821000140257500,487.42325756835936,0,0.0860232561826706,3.6892364025115967,9.9350004196167,0,0,76.8109130859375,13.3606522,52.5372992
1759821000240389600,487.5233896484375,0,0.0860232561826706,3.6892364025115967,9.9350004196167,0,0,76.8109130859375,13.3606522,52.5372992
1759821000340585700,487.62358569335936,0,0.0860232561826706,3.6892364025115967,9.9350004196167,0,0,76.8109130859375,13.3606522,52.5372992
1759821000440502000,487.723501953125,0,0.0860232561826706,3.6892364025115967,9.9350004196167,0,0,76.8109130859375,13.3606522,52.5372992
1759821000540516000,487.82351611328124,0,0.0860232561826706,3.6892364025115967,9.9350004196167,0,0,76.8109130859375,13.3606522,52.5372992
1759821000640674600,487.9236745605469,0,0.0860232561826706,3.6892364025115967,9.9350004196167,0,0,76.8109130859375,13.3606522,52.5372992
1759821000740538400,488.0235383300781,0,0.0860232561826706,3.6892364025115967,9.9350004196167,0,0,76.8109130859375,13.3606522,52.5372992
1759821000840426500,488.12342651367186,0,0.0860232561826706,3.6892364025115967,9.9350004196167,0,0,76.8109130859375,13.3606522,52.5372992
1759821000940075300,488.2230751953125,0,0.0860232561826706,3.6892364025115967,9.9350004196167,0,0,76.8109130859375,13.3606522,52.5372992
1759821001039858400,488.3228583984375,0,0.0860232561826706,3.6892364025115967,9.9350004196167,0,0,76.8109130859375,13.3606522,52.5372992
1759821001140038000,488.4230378417969,0,0.0860232561826706,3.914297342300415,9.9350004196167,0,0,76.81695556640625,13.3606522,52.5372992
1759821001239854600,488.5228544921875,0,0.0860232561826706,3.914297342300415,9.9350004196167,0,0,76.81695556640625,13.3606522,52.5372992
1759821001340700200,488.6237001953125,0,0.0860232561826706,3.914297342300415,9.9350004196167,0,0,76.81695556640625,13.3606522,52.5372992
1759821001440686000,488.7236860351563,0,0.0860232561826706,3.914297342300415,9.9350004196167,0,0,76.81695556640625,13.3606522,52.5372992
1759821001540696600,488.82369653320313,0,0.0860232561826706,3.914297342300415,9.9350004196167,0,0,76.81695556640625,13.3606522,52.5372992
1759821001640694000,488.92369409179685,0,0.0860232561826706,3.914297342300415,9.9350004196167,0,0,76.81695556640625,13.3606522,52.5372992
1759821001740697900,489.0236977539063,0,0.0860232561826706,3.914297342300415,9.9350004196167,0,0,76.81695556640625,13.3606522,52.5372992
1759821001840558000,489.12355810546876,0,0.0860232561826706,3.914297342300415,9.9350004196167,0,0,76.81695556640625,13.3606522,52.5372992
1759821001940601000,489.2236010742188,0,0.0860232561826706,3.914297342300415,9.9350004196167,0,0,76.81689453125,13.3606522,52.5372992
1759821002040475000,489.3234748535156,0,0.0860232561826706,3.914297342300415,9.9350004196167,0,0,76.81689453125,13.3606522,52.5372992
1759821002140415000,489.4234150390625,0,0.0860232561826706,4.096400737762451,9.9350004196167,0,0,76.8206787109375,13.3606522,52.5372992
1759821002240651500,489.52365161132815,0,0.0860232561826706,4.096400737762451,9.9350004196167,0,0,76.82061767578125,13.3606522,52.5372992
1759821002340566000,489.62356591796873,0,0.0860232561826706,4.096400737762451,9.9350004196167,0,0,76.82061767578125,13.3606522,52.5372992
1759821002440671000,489.7236708984375,0,0.0860232561826706,4.096400737762451,9.9350004196167,0,0,76.82061767578125,13.3606522,52.5372992
1759821002540619000,489.8236188964844,0,0.0860232561826706,4.096400737762451,9.9350004196167,0,0,76.82061767578125,13.3606522,52.5372992
1759821002640627200,489.9236271972656,0,0.0860232561826706,4.096400737762451,9.9350004196167,0,0,76.82061767578125,13.3606522,52.5372992
1759821002740663800,490.02366381835935,0,0.0860232561826706,4.096400737762451,9.9350004196167,0,0,76.82061767578125,13.3606522,52.5372992
1759821002840506400,490.12350634765625,0,0.0860232561826706,4.096400737762451,9.9350004196167,0,0,76.82061767578125,13.3606522,52.5372992
1759821002940527600,490.2235275878906,0,0.0860232561826706,4.096400737762451,9.9350004196167,0,0,76.82061767578125,13.3606522,52.5372992
1759821003040301600,490.3233015136719,0,0.0860232561826706,4.096400737762451,9.9350004196167,0,0,76.82061767578125,13.3606522,52.5372992
1759821003140081200,490.4230810546875,0,0.0860232561826706,4.214754104614258,9.9350004196167,0,0,76.826171875,13.3606522,52.5372993
1759821003239853300,490.5228532714844,0,0.0860232561826706,4.214754104614258,9.9350004196167,0,0,76.826171875,13.3606522,52.5372993
1759821003340613400,490.62361328125,0,0.0860232561826706,4.214754104614258,9.9350004196167,0,0,76.826171875,13.3606522,52.5372993
1759821003440504000,490.7235041503906,0,0.0860232561826706,4.214754104614258,9.9350004196167,0,0,76.826171875,13.3606522,52.5372993
1759821003540359700,490.8233596191406,0,0.0860232561826706,4.214754104614258,9.9350004196167,0,0,76.826171875,13.3606522,52.5372993
1759821003640367900,490.9233679199219,0,0.0860232561826706,4.214754104614258,9.9350004196167,0,0,76.826171875,13.3606522,52.5372993
1759821003740420400,491.02342041015623,0,0.0860232561826706,4.214754104614258,9.9350004196167,0,0,76.826171875,13.3606522,52.5372993
1759821003840455400,491.1234553222656,0,0.0860232561826706,4.214754104614258,9.9350004196167,0,0,76.826171875,13.3606522,52.5372993
1759821003940115200,491.223115234375,0,0.0860232561826706,4.214754104614258,9.9350004196167,0,0,76.826171875,13.3606522,52.5372993
1759821004039961900,491.3229619140625,0,0.0860232561826706,4.214754104614258,9.9350004196167,0,0,76.826171875,13.3606522,52.5372993
1759821004140647400,491.4236474609375,0,0.0860232561826706,4.4997029304504395,9.939000129699707,0,0,76.8314208984375,13.3606522,52.5372993
1759821004240389000,491.5233891601562,0,0.0860232561826706,4.4997029304504395,9.942999839782715,0,0,76.8314208984375,13.3606522,52.5372993
1759821004340328700,491.6233286132813,0,0.0860232561826706,4.4997029304504395,9.946999549865723,0,0,76.8314208984375,13.3606522,52.5372993
1759821004440274700,491.72327465820314,0,0.0860232561826706,4.4997029304504395,9.951000213623047,0,0,76.8314208984375,13.3606522,52.5372993
1759821004540426200,491.82342626953124,0,0.0860232561826706,4.4997029304504395,9.954999923706055,0,0,76.8314208984375,13.3606522,52.5372993
1759821004640338200,491.92333813476563,0,0.0860232561826706,4.4997029304504395,9.958999633789062,0,0,76.8314208984375,13.3606522,52.5372993
1759821004740244200,492.023244140625,0,0.0860232561826706,4.4997029304504395,9.963000297546387,0,0,76.8314208984375,13.3606522,52.5372993
1759821004840312600,492.1233125,0,0.0860232561826706,4.4997029304504395,9.967000007629395,0,0,76.8314208984375,13.3606522,52.5372993
1759821004940645600,492.22364575195314,0,0.0860232561826706,4.4997029304504395,9.972000122070312,0,0,76.83154296875,13.3606522,52.5372993
1759821005040352300,492.32335229492185,0,0.0860232561826706,4.4997029304504395,9.97599983215332,0,0,76.83154296875,13.3606522,52.5372993
1759821005140464600,492.42346459960936,0,0.0860232561826706,4.630836486816406,9.982000350952148,0,0,76.8353271484375,13.3606522,52.5372993
1759821005240158000,492.52315795898437,0,0.0860232561826706,4.630836486816406,9.987000465393066,0,0,76.8353271484375,13.3606522,52.5372993
1759821005340027400,492.62302734375,0,0.0860232561826706,4.630836486816406,9.993000030517578,0,0,76.8353271484375,13.3606522,52.5372993
1759821005440668700,492.7236687011719,0,0.0860232561826706,4.630836486816406,10,0,0,76.8353271484375,13.3606522,52.5372993
1759821005540323600,492.82332348632815,0,0.0860232561826706,4.630836486816406,10.005000114440918,0,0,76.8353271484375,13.3606522,52.5372993
1759821005640359200,492.92335913085935,0,0.0860232561826706,4.630836486816406,10.01099967956543,0,0,76.8353271484375,13.3606522,52.5372993
1759821005740392200,493.02339208984375,0,0.0860232561826706,4.630836486816406,10.017000198364258,0,0,76.8353271484375,13.3606522,52.5372993
1759821005840412200,493.123412109375,0,0.0860232561826706,4.630836486816406,10.02299976348877,0,0,76.8353271484375,13.3606522,52.5372993
1759821005940247600,493.22324755859376,0,0.0860232561826706,4.630836486816406,10.031000137329102,0,0,76.8353271484375,13.3606522,52.5372993
1759821006040386000,493.3233859863281,0,0.0860232561826706,4.630836486816406,10.036999702453613,0,0,76.8353271484375,13.3606522,52.5372993
1759821006140649500,493.4236494140625,0,0.0860232561826706,4.82235050201416,10.043999671936035,0,0,76.8402099609375,13.3606522,52.5372993
1759821006240343300,493.52334326171876,0,0.0860232561826706,4.82235050201416,10.052000045776367,0,0,76.8402099609375,13.3606522,52.5372993
1759821006340377300,493.62337744140626,0,0.0860232561826706,4.82235050201416,10.055999755859375,0,0,76.8402099609375,13.3606522,52.5372993
1759821006440385500,493.72338549804687,0,0.0860232561826706,4.82235050201416,10.062999725341797,0,0,76.8402099609375,13.3606522,52.5372993
1759821006540490000,493.82348999023435,0,0.0860232561826706,4.82235050201416,10.069999694824219,0,0,76.8402099609375,13.3606522,52.5372993
1759821006640380700,493.92338061523435,0,0.0860232561826706,4.82235050201416,10.07699966430664,0,0,76.8402099609375,13.3606522,52.5372993
1759821006740397600,494.0233974609375,0,0.0860232561826706,4.82235050201416,10.083999633789062,0,0,76.8402099609375,13.3606522,52.5372993
1759821006840499000,494.1234990234375,0,0.0860232561826706,4.82235050201416,10.090999603271484,0,0,76.8402099609375,13.3606522,52.5372993
1759821006940535300,494.22353540039063,0,0.0860232561826706,4.82235050201416,10.097999572753906,0,0,76.8402099609375,13.3606522,52.5372993
1759821007040351700,494.32335180664063,0,0.0860232561826706,4.82235050201416,10.104999542236328,0,0,76.8402099609375,13.3606522,52.5372993
1759821007140488400,494.4234885253906,0,0.0860232561826706,4.717130184173584,10.114999771118164,0,0,76.8458251953125,13.3606522,52.5372993
1759821007240160000,494.52315991210935,0,0.0860232561826706,4.717130184173584,10.118000030517578,0,0,76.84576416015625,13.3606522,52.5372993
1759821007339847700,494.62284765625,0,0.0860232561826706,4.717130184173584,10.125,0,0,76.84576416015625,13.3606522,52.5372993
1759821007440662000,494.723662109375,0,0.0860232561826706,4.717130184173584,10.130999565124512,0,0,76.84576416015625,13.3606522,52.5372993
1759821007540703200,494.823703125,0,0.0860232561826706,4.717130184173584,10.142000198364258,0,0,76.84576416015625,13.3606522,52.5372993
1759821007640644600,494.92364453125,0,0.0860232561826706,4.717130184173584,10.14900016784668,0,0,76.84576416015625,13.3606522,52.5372993
1759821007740736800,495.02373681640626,0,0.0860232561826706,4.717130184173584,10.154999732971191,0,0,76.84576416015625,13.3606522,52.5372993
1759821007840397600,495.1233974609375,0,0.0860232561826706,4.717130184173584,10.156999588012695,0,0,76.84576416015625,13.3606522,52.5372993
1759821007940479500,495.2234794921875,0,0.0860232561826706,4.717130184173584,10.163999557495117,0,0,76.84576416015625,13.3606522,52.5372993
1759821008040671200,495.3236711425781,0,0.0860232561826706,4.717130184173584,10.175000190734863,0,0,76.84576416015625,13.3606522,52.5372993
1759821008140631000,495.4236311035156,0,0.0860232561826706,4.041182041168213,10.175000190734863,0,0,76.8511962890625,13.3606522,52.5372994
1759821008240548000,495.5235480957031,0,0.0860232561826706,4.041182041168213,10.175000190734863,0,0,76.8511962890625,13.3606522,52.5372994
1759821008340278800,495.62327880859374,0,0.0860232561826706,4.041182041168213,10.170999526977539,0,0,76.8511962890625,13.3606522,52.5372994
1759821008439979500,495.7229794921875,0,0.0860232561826706,4.041182041168213,10.170999526977539,0,0,76.8511962890625,13.3606522,52.5372994
1759821008540236000,495.8232360839844,0,0.0860232561826706,4.041182041168213,10.170999526977539,0,0,76.8511962890625,13.3606522,52.5372994
1759821008640797700,495.9237976074219,0,0.0860232561826706,4.041182041168213,10.175000190734863,0,0,76.8511962890625,13.3606522,52.5372994
1759821008740022800,496.0230227050781,0,0.0860232561826706,4.041182041168213,10.170999526977539,0,0,76.8511962890625,13.3606522,52.5372994
1759821008840674600,496.1236745605469,0,0.0860232561826706,4.041182041168213,10.175000190734863,0,0,76.8511962890625,13.3606522,52.5372994
1759821008940533500,496.22353344726565,0,0.0860232561826706,4.041182041168213,10.175000190734863,0,0,76.8511962890625,13.3606522,52.5372994
1759821009040200200,496.3232001953125,0,0.0860232561826706,4.041182041168213,10.175000190734863,0,0,76.8511962890625,13.3606522,52.5372994
1759821009140382700,496.4233828125,0,0.0860232561826706,3.8701419830322266,10.170999526977539,0,0,76.85491943359375,13.3606522,52.5372994
1759821009240532000,496.5235319824219,0,0.0860232561826706,3.8701419830322266,10.166999816894531,0,0,76.85491943359375,13.3606522,52.5372994
1759821009340021200,496.6230212402344,0,0.0860232561826706,3.8701419830322266,10.161999702453613,0,0,76.85491943359375,13.3606522,52.5372994
1759821009440606000,496.7236059570312,0,0.0860232561826706,3.8701419830322266,10.159000396728516,0,0,76.85491943359375,13.3606522,52.5372994
1759821009540526000,496.82352612304686,0,0.0860232561826706,3.8701419830322266,10.154999732971191,0,0,76.85491943359375,13.3606522,52.5372994
1759821009640419600,496.9234196777344,0,0.0860232561826706,3.8701419830322266,10.149999618530273,0,0,76.85491943359375,13.3606522,52.5372994
1759821009740186400,497.02318627929685,0,0.0860232561826706,3.8701419830322266,10.145999908447266,0,0,76.85491943359375,13.3606522,52.5372994
1759821009839980300,497.12298022460936,0,0.0860232561826706,3.8701419830322266,10.142000198364258,0,0,76.85491943359375,13.3606522,52.5372994
1759821009940399600,497.2233996582031,0,0.0860232561826706,3.8701419830322266,10.137999534606934,0,0,76.85491943359375,13.3606522,52.5372994
1759821010040451800,497.32345190429686,0,0.0860232561826706,3.8701419830322266,10.133999824523926,0,0,76.85491943359375,13.3606522,52.5372994
1759821010140854000,497.42385400390623,0,0.0860232561826706,3.5285842418670654,10.128000259399414,0,0,76.85833740234375,13.3606522,52.5372994
1759821010240136000,497.5231359863281,0,0.0860232561826706,3.5285842418670654,10.12399959564209,0,0,76.85833740234375,13.3606522,52.5372994
1759821010340169200,497.6231691894531,0,0.0860232561826706,3.5285842418670654,10.114999771118164,0,0,76.85833740234375,13.3606522,52.5372994
1759821010440046800,497.723046875,0,0.0860232561826706,3.5285842418670654,10.112000465393066,0,0,76.85833740234375,13.3606522,52.5372994
1759821010539866600,497.82286669921876,0,0.0860232561826706,3.5285842418670654,10.105999946594238,0,0,76.8582763671875,13.3606522,52.5372994
1759821010640571000,497.92357080078125,0,0.0860232561826706,3.5285842418670654,10.097000122070312,0,0,76.8582763671875,13.3606522,52.5372994
1759821010740516600,498.0235166015625,0,0.0860232561826706,3.5285842418670654,10.090999603271484,0,0,76.8582763671875,13.3606522,52.5372994
1759821010840537900,498.12353784179686,0,0.0860232561826706,3.5285842418670654,10.085000038146973,0,0,76.8582763671875,13.3606522,52.5372994
1759821010940462600,498.2234626464844,0,0.0860232561826706,3.5285842418670654,10.079000473022461,0,0,76.8582763671875,13.3606522,52.5372994
1759821011040313600,498.32331372070314,0,0.0860232561826706,3.5285842418670654,10.076000213623047,0,0,76.8582763671875,13.3606522,52.5372994
1759821011140674000,498.4236740722656,0,0.2408318966627121,3.688061475753784,10.0649995803833,0,0,76.861328125,13.3606522,52.5372994
1759821011240602000,498.5236020507813,0,0.2408318966627121,3.688061475753784,10.057999610900879,0,0,76.861328125,13.3606522,52.5372994
1759821011340595500,498.62359545898437,0,0.2408318966627121,3.688061475753784,10.050999641418457,0,0,76.861328125,13.3606522,52.5372994
1759821011440588300,498.72358837890624,0,0.2408318966627121,3.688061475753784,10.043999671936035,0,0,76.861328125,13.3606522,52.5372994
1759821011540330000,498.823330078125,0,0.2408318966627121,3.688061475753784,10.041999816894531,0,0,76.861328125,13.3606522,52.5372994
1759821011640177200,498.92317724609376,0,0.2408318966627121,3.688061475753784,10.03499984741211,0,0,76.861328125,13.3606522,52.5372994
1759821011740032800,499.02303271484374,0,0.2408318966627121,3.688061475753784,10.027999877929688,0,0,76.861328125,13.3606522,52.5372994
1759821011839867000,499.1228669433594,0,0.2408318966627121,3.688061475753784,10.020999908447266,0,0,76.861328125,13.3606522,52.5372994
1759821011940694300,499.2236943359375,0,0.2408318966627121,3.688061475753784,10.008999824523926,0,0,76.861328125,13.3606522,52.5372994
1759821012040657200,499.3236572265625,0,0.2408318966627121,3.688061475753784,10.001999855041504,0,0,76.861328125,13.3606522,52.5372994
1759821012139848400,499.42284838867187,0,0.4318564534187317,3.9933176040649414,10,0,0,76.86431884765625,13.3606521,52.5372994
1759821012240670200,499.5236701660156,0,0.4318564534187317,3.9933176040649414,9.98799991607666,0,0,76.86431884765625,13.3606521,52.5372994
1759821012340611300,499.623611328125,0,0.4318564534187317,3.9933176040649414,9.980999946594238,0,0,76.8642578125,13.3606521,52.5372994
1759821012440548600,499.7235485839844,0,0.4318564534187317,3.9933176040649414,9.979999542236328,0,0,76.8642578125,13.3606521,52.5372994
1759821012540419000,499.82341918945315,0,0.4318564534187317,3.9933176040649414,9.973999977111816,0,0,76.8642578125,13.3606521,52.5372994
1759821012640048000,499.9230480957031,0,0.4318564534187317,3.9933176040649414,9.967000007629395,0,0,76.8642578125,13.3606521,52.5372994
1759821012740831000,500.0238310546875,0,0.4318564534187317,3.9933176040649414,9.954999923706055,0,0,76.8642578125,13.3606521,52.5372994
1759821012840678700,500.1236787109375,0,0.4318564534187317,3.9933176040649414,9.947999954223633,0,0,76.8642578125,13.3606521,52.5372994
1759821012940460000,500.2234599609375,0,0.4318564534187317,3.9933176040649414,9.947999954223633,0,0,76.8642578125,13.3606521,52.5372994
1759821013040695000,500.32369506835937,0,0.4318564534187317,3.9933176040649414,9.9350004196167,0,0,76.8642578125,13.3606521,52.5372994
1759821013140692200,500.42369213867187,4.073766231536865,0.788733184337616,1.793762445449829,9.939000129699707,4.300000190734863,295,79.9000015258789,13.3605949,52.5373197
1759821013240467500,500.52346752929685,4.293678283691406,0.7387827634811401,1.7947602272033691,9.944000244140625,4.980000019073486,288,79.9000015258789,13.3605873,52.5373203
1759821013340363300,500.62336328125,4.484551906585693,0.9885848760604858,1.7957592010498047,9.949000358581543,4.610000133514404,284,79.9000015258789,13.360581,52.5373211
1759821013440675300,500.7236752929688,5.6195759773254395,1.357645034790039,1.7967623472213745,9.954000473022461,4.579999923706055,284,79.9000015258789,13.3605745,52.5373222
1759821013539861500,500.82286157226565,4.469943046569824,1.37277090549469,1.797754168510437,9.958999633789062,4.900000095367432,277,79.9000015258789,13.3605671,52.5373217
1759821013640569600,500.92356958007815,4.2906622886657715,1.3368993997573853,1.798761248588562,9.96399974822998,5.019999980926514,280,79.9000015258789,13.3605599,52.5373232
1759821013740258000,501.0232580566406,4.505557537078857,1.3621306419372559,1.7997580766677856,9.968999862670898,4.599999904632568,276,79.9000015258789,13.3605534,52.5373229
1759821013840038100,501.1230380859375,4.495342254638672,1.3645879030227661,1.8007559776306152,9.973999977111816,5.070000171661377,277,79.9000015258789,13.3605459,52.5373239
1759821013940733000,501.22373291015623,4.597036838531494,1.3452509641647339,1.8017628192901611,9.979999542236328,4.840000152587891,276,79.9000015258789,13.3605389,52.5373242
1759821014040630000,501.3236301269531,4.4094977378845215,1.3035720586776733,1.8027617931365967,9.984999656677246,5.130000114440918,274,79.9000015258789,13.360531,52.5373243
1759821014140646000,501.42364599609374,5.4467878341674805,1.3520724773406982,1.8037619590759277,9.984999656677246,5.179999828338623,274,79.9000015258789,13.3604944,52.5373464
1759821014240019500,501.52301953125,5.561966419219971,1.50602126121521,1.804755687713623,9.984000205993652,5.159999847412109,274,79.9000015258789,13.3604869,52.5373468
1759821014340724700,501.6237248535156,6.812789440155029,1.9448649883270264,1.805762767791748,9.984999656677246,5.099999904632568,274,79.9000015258789,13.3604794,52.5373471
1759821014440134000,501.7231337890625,7.5607829093933105,2.3867342472076416,1.806756854057312,9.984000205993652,5.139999866485596,274,79.9000015258789,13.3604718,52.5373476
1759821014539861200,501.822861328125,5.263310432434082,1.9461756944656372,1.8077541589736938,9.984000205993652,5.619999885559082,275,79.9000015258789,13.3604631,52.5373482
1759821014640663600,501.9236635742187,6.464467525482178,2.0141994953155518,1.8087621927261353,9.984999656677246,5.349999904632568,275,79.9000015258789,13.3604555,52.5373485
1759821014740593000,502.02359301757815,7.340703010559082,2.447611093521118,1.8097615242004395,9.984999656677246,5.380000114440918,275,79.9000015258789,13.3604475,52.5373489
1759821014840500700,502.12350073242186,4.783243656158447,1.7462245225906372,1.810760498046875,9.984999656677246,5.599999904632568,272,79.9000015258789,13.360439,52.5373484
1759821014940220400,502.2232204589844,5.069462776184082,1.4749237298965454,1.8117576837539673,9.984000205993652,5.539999961853027,271,79.9000015258789,13.360431,52.5373487
1759821015040642800,502.32364282226564,4.908750057220459,1.372005820274353,1.8127620220184326,9.984999656677246,5.179999828338623,272,79.9000015258789,13.3604235,52.537349
1759821015140501200,502.42350122070314,4.831836223602295,1.249079704284668,1.81376051902771,9.984000205993652,5.28000020980835,271,79.9000015258789,13.3604022,52.5373589
1759821015240312000,502.52331201171876,4.013465881347656,0.7244998216629028,1.8147586584091187,9.984999656677246,5.150000095367432,271,79.9000015258789,13.3603946,52.5373591
1759821015340301800,502.6233017578125,4.8424577713012695,0.8026207089424133,1.8157585859298706,9.984999656677246,5.210000038146973,270,79.9000015258789,13.3603869,52.537359
1759821015439875600,502.72287548828126,4.9741926193237305,1.0049875974655151,1.8167543411254883,9.984000205993652,4.849999904632568,268,79.9000015258789,13.3603798,52.5373587
1759821015539902000,502.82290185546873,5.051696300506592,1.140570044517517,1.8177545070648193,9.984999656677246,5.28000020980835,267,79.9000015258789,13.3603718,52.5373585
1759821015640604200,502.9236042480469,5.0991010665893555,1.2571793794631958,1.8187615871429443,9.984999656677246,5.119999885559082,268,79.9000015258789,13.3603644,52.5373585
1759821015740633600,503.0236335449219,4.12761116027832,0.6760177612304688,1.819761872291565,9.984999656677246,5.199999809265137,263,79.9000015258789,13.3603567,52.5373578
1759821015840612400,503.1236123046875,1.8929681777954102,0.3757658898830414,1.8207616806030273,9.984999656677246,5.46999979019165,260,79.9000015258789,13.3603487,52.5373571
1759821015940215300,503.22321533203126,4.857048034667969,0.727186381816864,1.8217576742172241,9.984000205993652,4.980000019073486,263,79.9000015258789,13.3603415,52.5373568
1759821016040656000,503.3236557617187,4.8258256912231445,1.0377379655838013,1.822762131690979,9.984999656677246,5.519999980926514,263,79.9000015258789,13.3603332,52.5373562
1759821016139858200,503.4228581542969,5.122586727142334,1.149086594581604,1.823754072189331,9.984000205993652,4.639999866485596,261,79.9000015258789,13.3603162,52.537361
1759821016240574200,503.52357421875,5.134677886962891,1.1628413200378418,1.8247612714767456,9.984000205993652,5.03000020980835,259,79.9000015258789,13.3603087,52.5373601
1759821016339874600,503.62287451171875,5.46390962600708,1.3257451057434082,1.8257542848587036,9.984000205993652,5.03000020980835,259,79.9000015258789,13.3603014,52.5373592
1759821016440553700,503.7235537109375,4.123503684997559,1.2571793794631958,1.8267611265182495,9.984000205993652,4.690000057220459,259,79.9000015258789,13.3602947,52.5373585
1759821016540125400,503.8231254882813,4.071349620819092,1.1610771417617798,1.8277567625045776,9.984000205993652,5.059999942779541,258,79.9000015258789,13.3602872,52.5373575
1759821016639852500,503.9228525390625,4.153911590576172,1.1576268672943115,1.8287540674209595,9.984000205993652,4.800000190734863,256,79.9000015258789,13.3602805,52.5373562
1759821016740655000,504.0236550292969,4.000976085662842,1.0632967948913574,1.8297621011734009,9.984999656677246,4.900000095367432,255,79.9000015258789,13.3602735,52.537355
1759821016840671200,504.12367114257813,4.324801445007324,1.0872442722320557,1.830762267112732,9.984999656677246,4.739999771118164,255,79.9000015258789,13.3602668,52.537354
1759821016940538600,504.22353857421876,4.332287788391113,1.1264545917510986,1.8317608833312988,9.984000205993652,4.75,255,79.9000015258789,13.3602599,52.5373529
1759821017039868200,504.3228681640625,5.380926132202148,1.4227086305618286,1.8327542543411255,9.984000205993652,4.800000190734863,255,79.9000015258789,13.3602531,52.5373518
1759821017140009700,504.423009765625,4.161073684692383,1.1761378049850464,1.833755612373352,9.984999656677246,4.570000171661377,250,79.9000015258789,13.3602374,52.5373541
1759821017240245800,504.5232458496094,4.357683181762695,1.0360019207000732,1.8347580432891846,9.984000205993652,5.039999961853027,249,79.9000015258789,13.3602301,52.5373527
1759821017339900400,504.622900390625,3.9356441497802734,0.9140021800994873,1.8357545137405396,9.984000205993652,4.769999980926514,246,79.9000015258789,13.3602241,52.5373506
1759821017440074500,504.7230744628906,4.251049041748047,0.9308598041534424,1.8367562294006348,9.984000205993652,4.659999847412109,246,79.9000015258789,13.3602177,52.5373489
1759821017540730600,504.8237307128906,4.632134914398193,1.1107205152511597,1.8377628326416016,9.984999656677246,4.710000038146973,245,79.9000015258789,13.3602113,52.5373471
1759821017639870000,504.92286987304686,4.5679030418396,1.0696260929107666,1.8387542963027954,9.984000205993652,4.349999904632568,248,79.9000015258789,13.3602053,52.5373461
1759821017740568800,505.02356884765624,5.693511962890625,1.3368993997573853,1.8397612571716309,9.984000205993652,4.559999942779541,248,79.9000015258789,13.360199,52.5373445
1759821017840673000,505.1236730957031,4.3293070793151855,1.1808894872665405,1.8407622575759888,9.984000205993652,5.099999904632568,249,79.9000015258789,13.3601916,52.5373429
1759821017940661500,505.22366162109375,4.553998947143555,1.0679419040679932,1.8417621850967407,9.984999656677246,4.650000095367432,252,79.9000015258789,13.3601853,52.537342
1759821018040690700,505.32369067382814,4.2245330810546875,0.9558765888214111,1.8427624702453613,9.984000205993652,4.659999847412109,255,79.9000015258789,13.3601786,52.5373415
1759821018140093400,505.42309350585936,4.240993976593018,0.8221921920776367,1.8437564373016357,9.984000205993652,4.519999980926514,256,79.9000015258789,13.3601673,52.5373425
1759821018240364800,505.52336474609376,4.384645938873291,0.84958815574646,1.844759225845337,9.979000091552734,4.5,257,79.9000015258789,13.3601608,52.5373419
1759821018340424400,505.6234245605469,4.264451026916504,0.8072174191474915,1.8457597494125366,9.970000267028809,4.559999942779541,262,79.9000015258789,13.360154,52.5373418
1759821018440675000,505.7236750488281,3.81781268119812,0.5032891631126404,1.8467622995376587,9.968999862670898,4.789999961853027,266,79.9000015258789,13.3601469,52.5373419
1759821018540604000,505.82360400390627,4.333376407623291,0.6931089162826538,1.847761631011963,9.960000038146973,5.010000228881836,265,79.9000015258789,13.3601396,52.5373412
1759821018640662500,505.92366259765623,4.42324686050415,0.9626006484031677,1.8487621545791626,9.954999923706055,5.090000152587891,270,79.9000015258789,13.3601323,52.5373419
1759821018740686600,506.0236865234375,4.474426746368408,1.0756393671035767,1.8497624397277832,9.949999809265137,5.059999942779541,269,79.9000015258789,13.3601249,52.5373416
1759821018840678100,506.1236782226562,4.761653423309326,1.1386395692825317,3.2040669918060303,9.944999694824219,4.53000020980835,273,73.99871826171875,13.3601187,52.5373425
1759821018940435700,506.2234357910156,4.8064470291137695,1.1173182725906372,3.2056832313537598,9.944999694824219,4.730000019073486,278,73.8907470703125,13.3601119,52.5373436
1759821019040015000,506.32301513671877,3.772030830383301,0.6087692379951477,3.202624559402466,9.9399995803833,4.699999809265137,282,74.073974609375,13.3601052,52.537345
1759821019140118000,506.4231179199219,4.6406683921813965,0.80056232213974,2.7156126499176025,9.9350004196167,4.610000133514404,282,73.95654296875,13.3600981,52.5373451
1759821019240121900,506.52312182617186,4.6498308181762695,1.1103602647781372,2.7177670001983643,9.9350004196167,4.809999942779541,286,74.00726318359375,13.3600914,52.5373469
1759821019340101400,506.6231013183594,4.209927558898926,0.8132035136222839,2.716557264328003,9.9350004196167,4.639999866485596,289,73.944091796875,13.3600853,52.5373486
1759821019440227600,506.7232275390625,5.043726921081543,0.984936535358429,2.718625068664551,9.9350004196167,4.639999866485596,290,73.9541015625,13.3600788,52.5373501
1759821019540129800,506.8231298828125,4.70704984664917,1.0960383415222168,2.720365285873413,9.9350004196167,4.380000114440918,287,73.98626708984375,13.3600726,52.5373509
1759821019640234500,506.923234375,3.8369646072387695,0.6262587308883667,2.7182719707489014,9.9350004196167,4.670000076293945,290,73.8890380859375,13.3600662,52.5373528
1759821019740168400,507.02316845703126,4.972194194793701,0.8489994406700134,2.7198991775512695,9.9350004196167,4.369999885559082,291,73.8900146484375,13.3600603,52.5373543
1759821019840065000,507.12306494140626,3.7070152759552,0.7158910632133484,2.719512462615967,9.9350004196167,5.099999904632568,291,73.9229736328125,13.3600529,52.5373559
1759821019940674800,507.2236748046875,3.9194021224975586,0.4161730408668518,2.7192273139953613,9.9350004196167,4.099999904632568,292,73.90093994140625,13.3600477,52.5373572
1759821020040478200,507.32347827148436,4.508360862731934,0.7500666379928589,2.7203986644744873,9.9350004196167,4.840000152587891,292,73.8653564453125,13.3600409,52.5373592
1759821020140678100,507.42367822265624,5.230332851409912,1.2202458381652832,2.913489818572998,9.9350004196167,4.75,292,74.30419921875,13.3600349,52.5373606
1759821020240677400,507.5236774902344,3.8648786544799805,0.9552486538887024,2.913239002227783,9.9350004196167,5.300000190734863,288,74.22265625,13.3600269,52.5373616
1759821020339867100,507.6228671875,4.70314359664917,1.0327632427215576,2.916245222091675,9.9350004196167,4.440000057220459,289,74.17218017578125,13.3600213,52.5373632
1759821020440839400,507.7238393554687,5.419604778289795,1.4018559455871582,2.9212448596954346,9.9350004196167,4.619999885559082,290,74.14825439453125,13.3600148,52.5373648
1759821020540694000,507.8236940917969,6.300403594970703,1.7477413415908813,2.9290835857391357,9.9350004196167,4.679999828338623,290,74.11016845703125,13.3600082,52.5373662
1759821020640691500,507.92369140625,5.120791435241699,1.6546298265457153,2.935357093811035,9.9350004196167,4.510000228881836,297,74.15240478515625,13.3600034,52.5373692
1759821020740486400,508.023486328125,5.883674144744873,1.7395402193069458,2.9457411766052246,9.9350004196167,4.550000190734863,294,74.14154052734375,13.3599967,52.5373702
1759821020840282000,508.1232822265625,6.227768898010254,1.8754465579986572,2.9543120861053467,9.9350004196167,4.550000190734863,294,74.12420654296875,13.3599907,52.537372
1759821020940510500,508.2235104980469,5.873826026916504,1.8466455936431885,1.5445144176483154,9.9350004196167,4.929999828338623,295,80.0999984741211,13.3599857,52.5373746
1759821021039863300,508.32286328125,4.217799663543701,1.065269947052002,1.5455079078674316,9.9350004196167,3.740000009536743,293,80.0999984741211,13.3599822,52.5373752
1759821021140823600,508.4238234863281,4.011965751647949,0.7470608949661255,1.5465176105499268,9.9350004196167,4.579999923706055,298,80.0999984741211,13.3599766,52.5373758
1759821021240638000,508.5236379394531,4.9071831703186035,1.0885311365127563,1.5475157499313354,9.9350004196167,4.559999942779541,297,80.0999984741211,13.3599704,52.5373773
1759821021340475100,508.62347509765624,5.385386943817139,1.4358620643615723,1.5485141277313232,9.9350004196167,4.679999828338623,297,80.0999984741211,13.3599643,52.5373793
1759821021440084500,508.72308447265624,5.656145095825195,1.5986244678497314,1.54951012134552,9.9350004196167,4.46999979019165,298,80.0999984741211,13.3599589,52.5373814
1759821021540677400,508.8236774902344,6.235588550567627,1.7749648094177246,1.550516128540039,9.9350004196167,4.360000133514404,299,80.0999984741211,13.3599533,52.5373833
1759821021640346400,508.9233464355469,6.139918804168701,1.8539687395095825,1.5515128374099731,9.9350004196167,4.71999979019165,299,80.0999984741211,13.359947,52.5373856
1759821021739871200,509.02287133789065,5.949931621551514,1.900315761566162,1.552507996559143,9.9350004196167,4.619999885559082,298,80.0999984741211,13.3599407,52.5373872
1759821021840586000,509.1235859375,5.92838716506958,1.9643064737319946,1.5535151958465576,9.9350004196167,4.590000152587891,299,80.0999984741211,13.3599353,52.5373896
1759821021940201000,509.22320092773435,6.435112476348877,2.0738611221313477,1.554511308670044,9.9350004196167,4.550000190734863,300,80.0999984741211,13.3599297,52.5373918
1759821022039841800,509.322841796875,6.358768939971924,2.0753071308135986,1.555507779121399,9.9350004196167,4.340000152587891,298,80.0999984741211,13.359924,52.5373932
1759821022140676400,509.42367626953126,4.1274027824401855,1.4851936101913452,1.5565160512924194,9.9350004196167,4.599999904632568,296,80.0999984741211,13.3599164,52.5373942
1759821022240275500,509.523275390625,4.947746753692627,1.4589036703109741,1.5575120449066162,9.9350004196167,4.699999809265137,295,80.0999984741211,13.3599102,52.5373959
1759821022339906300,509.62290625,4.94453239440918,1.5992810726165771,1.5585083961486816,9.9350004196167,4.869999885559082,293,80.0999984741211,13.3599034,52.5373974
1759821022440616000,509.7236159667969,5.373521327972412,1.5980613231658936,1.5595154762268066,9.9350004196167,5.46999979019165,289,80.0999984741211,13.3598949,52.5373984
1759821022540237600,509.8232375488281,3.7075657844543457,1.194738507270813,1.5605117082595825,9.9350004196167,4.610000133514404,291,80.0999984741211,13.3598889,52.5374001
1759821022640731100,509.92373120117185,3.8393681049346924,0.7424957752227783,1.5615166425704956,9.9350004196167,4.130000114440918,293,80.0999984741211,13.3598838,52.5374018
1759821022740472600,510.02347265625,4.971841335296631,1.0394710302352905,1.562514066696167,9.9350004196167,4.599999904632568,293,80.0999984741211,13.3598773,52.5374035
1759821022840710400,510.1237104492188,5.400786399841309,1.4610270261764526,1.56351637840271,9.9350004196167,4.690000057220459,294,80.0999984741211,13.359871,52.5374053
1759821022940432600,510.2234326171875,4.203176498413086,1.148651361465454,1.5645136833190918,9.9350004196167,4.829999923706055,295,80.0999984741211,13.3598645,52.5374074
1759821023039853800,510.3228537597656,5.130060195922852,1.246515154838562,1.5655078887939453,9.9350004196167,4.590000152587891,295,80.0999984741211,13.3598584,52.537409
1759821023140688100,510.42368823242185,3.919349431991577,0.8579627275466919,1.5665161609649658,9.9350004196167,4.869999885559082,280,80.0999984741211,13.3598491,52.5374079
1759821023240409300,510.5234094238281,4.086315155029297,0.5481787919998169,1.5675134658813477,9.9350004196167,4.489999771118164,292,80.0999984741211,13.3598442,52.5374113
1759821023340833800,510.6238337402344,4.911721229553223,0.8134494423866272,1.5685176849365234,9.9350004196167,4.409999847412109,293,80.0999984741211,13.3598379,52.5374125
1759821023440701000,510.7237009277344,5.343510627746582,1.2050726413726807,1.5695163011550903,9.9350004196167,4.96999979019165,293,80.0999984741211,13.3598311,52.5374143
1759821023539991300,510.8229912109375,5.861982822418213,1.5556670427322388,1.5705091953277588,9.9350004196167,4.730000019073486,293,80.0999984741211,13.359825,52.5374162
1759821023639892200,510.92289233398435,5.327550411224365,1.4650938510894775,1.5715082883834839,9.9350004196167,5.179999828338623,295,80.0999984741211,13.359818,52.5374186
1759821023740730600,511.0237307128906,19.259178161621094,2.5495097637176514,1.572516679763794,9.9350004196167,4.349999904632568,292,80.0999984741211,13.3598122,52.5374198
1759821023840573200,511.1235732421875,8.688420295715332,2.9678947925567627,1.5735150575637817,9.9350004196167,5.010000228881836,288,80.0999984741211,13.3598044,52.5374204
1759821023940369200,511.223369140625,8.777718544006348,2.862952947616577,1.5745129585266113,9.9350004196167,4.769999980926514,288,80.0999984741211,13.3597981,52.537422
1759821024040177200,511.32317724609373,21.391712188720703,2.6926753520965576,1.57551109790802,9.9350004196167,5.329999923706055,292,80.0999984741211,13.3597898,52.5374229
1759821024140210700,511.42321069335935,6.616818904876709,1.804799199104309,1.5765113830566406,9.9350004196167,4.510000228881836,282,80.0999984741211,13.359784,52.5374218
1759821024239850800,511.52285083007814,3.659392833709717,1.03232741355896,1.5775078535079956,9.9350004196167,5.150000095367432,287,80.0999984741211,13.3597771,52.5374256
1759821024340732700,511.6237326660156,4.411700248718262,0.7669419646263123,1.5785166025161743,9.9350004196167,4.849999904632568,289,80.0999984741211,13.3597704,52.5374267
1759821024440301300,511.72330126953125,5.326172828674316,1.1768602132797241,1.579512357711792,9.9350004196167,4.920000076293945,289,80.0999984741211,13.3597635,52.5374281
1759821024539911400,511.82291137695313,4.118175029754639,0.9276313781738281,1.5805084705352783,9.9350004196167,4.309999942779541,290,80.0999984741211,13.359758,52.5374297
1759821024640679200,511.9236791992187,4.551616191864014,0.98595130443573,1.581516146659851,9.9350004196167,5.289999961853027,291,80.0999984741211,13.3597504,52.5374316
1759821024740149200,512.0231491699219,5.987400054931641,1.2940247058868408,1.5825108289718628,9.9350004196167,5.170000076293945,291,80.0999984741211,13.3597434,52.5374331
1759821024840721700,512.1237216796875,6.059813022613525,1.5065523386001587,1.5835164785385132,9.9350004196167,5.079999923706055,297,80.0999984741211,13.3597376,52.5374361
1759821024940341500,512.2233415527344,5.066507339477539,1.168460488319397,1.584512710571289,9.9350004196167,5.5,301,80.0999984741211,13.3597307,52.537439
1759821025039905000,512.3229050292969,5.55388879776001,1.252557396888733,1.5855083465576172,9.9350004196167,5.090000152587891,296,80.0999984741211,13.3597237,52.5374401
1759821025140680400,512.4236804199219,5.976366996765137,1.6917742490768433,1.5865161418914795,9.9350004196167,5.360000133514404,296,80.0999984741211,13.3597166,52.5374427
1759821025240407800,512.5234077148438,4.673803806304932,1.0473777055740356,1.5875134468078613,9.9350004196167,5.349999904632568,290,80.0999984741211,13.3597088,52.5374434
1759821025340149800,512.6231496582031,5.7066826820373535,1.1356936693191528,1.5885108709335327,9.9350004196167,4.960000038146973,294,80.0999984741211,13.3597028,52.5374461
1759821025439876400,512.7228764648437,20.762426376342773,2.3389313220977783,1.589508056640625,9.9350004196167,5.75,293,80.0999984741211,13.3596947,52.5374481
1759821025540582100,512.82358203125,5.466434955596924,2.1614809036254883,1.59051513671875,9.9350004196167,5.550000190734863,295,80.0999984741211,13.3596874,52.5374502
1759821025640546800,512.923546875,22.772451400756836,2.8280029296875,1.5915148258209229,9.9350004196167,4.860000133514404,293,80.0999984741211,13.3596805,52.5374506
1759821025740225500,513.0232255859376,23.713661193847656,3.224717140197754,1.592511534690857,9.9350004196167,5.949999809265137,293,80.0999984741211,13.3596733,52.5374547
1759821025840107800,513.1231076660156,6.896219253540039,3.0240535736083984,1.593510389328003,9.9350004196167,5.269999980926514,295,80.0999984741211,13.3596662,52.5374559
1759821025939968000,513.2229680175781,4.547607421875,1.4945902824401855,1.5945090055465698,9.9350004196167,2.490000009536743,298,80.0999984741211,13.3596681,52.5374565
1759821026039838200,513.3228381347657,5.288630485534668,1.0682696104049683,1.5955077409744263,9.9350004196167,4.420000076293945,295,80.0999984741211,13.3596606,52.5374583
1759821026139826000,513.4228259277344,5.475758075714111,1.396173357963562,1.5965075492858887,9.9350004196167,4.550000190734863,299,80.0999984741211,13.3596562,52.5374586
1759821026240657400,513.5236574707031,6.578793048858643,1.7286121845245361,1.5975159406661987,9.9350004196167,4.039999961853027,299,80.0999984741211,13.3596513,52.5374601
1759821026340289800,513.6232897949219,5.119059085845947,1.6065491437911987,1.5985121726989746,9.9350004196167,4.510000228881836,298,80.0999984741211,13.3596449,52.5374621
1759821026440117500,513.7231174316406,5.462535381317139,1.6101242303848267,1.5995105504989624,9.9350004196167,4.840000152587891,299,80.0999984741211,13.3596383,52.5374646
1759821026540590800,513.8235908203125,5.393092155456543,1.612079381942749,1.6005152463912964,9.9350004196167,4.260000228881836,305,80.0999984741211,13.3596346,52.5374672
1759821026640127000,513.923126953125,5.716866970062256,1.6560193300247192,1.6015106439590454,9.9350004196167,4.730000019073486,302,80.0999984741211,13.3596275,52.5374691
1759821026740676400,514.0236762695313,4.911703586578369,1.3756816387176514,1.6025160551071167,9.9350004196167,5.389999866485596,298,80.0999984741211,13.3596188,52.5374711
1759821026840425700,514.12342578125,4.790998935699463,1.3020752668380737,2.5,9.9350004196167,4.880000114440918,298,74.57391357421875,13.3596128,52.5374732
1759821026940279600,514.2232795410156,4.818523406982422,0.9693812727928162,2.5,9.9350004196167,5.340000152587891,295,74.477294921875,13.3596038,52.5374747
1759821027040056800,514.3230568847656,5.5848708152771,1.2050726413726807,2.5,9.9350004196167,5.230000019073486,297,74.4754638671875,13.3595973,52.5374773
1759821027140259600,514.4232595214844,5.303750514984131,1.0920164585113525,2.5,9.9350004196167,4.889999866485596,302,74.45703125,13.3595946,52.5374785
1759821027240129300,514.5231293945312,6.7010979652404785,1.6425894498825073,2.5,9.9350004196167,4.239999771118164,301,74.50299072265625,13.3595887,52.5374801
1759821027340794000,514.6237941894532,4.066370964050293,1.2567020654678345,2.5,9.9350004196167,8.319999694824219,291,74.1072998046875,13.3595725,52.5374818
1759821027440449800,514.7234497070312,17.56946563720703,1.8948878049850464,2.5,9.9350004196167,5.670000076293945,286,74.1873779296875,13.3595663,52.5374832
1759821027540222700,514.82322265625,6.178658485412598,2.3552918434143066,2.5,9.9350004196167,5.900000095367432,291,74.11199951171875,13.3595582,52.5374857
1759821027639867000,514.9228669433594,5.097530364990234,1.5033628940582275,2.5,9.9350004196167,5.159999847412109,299,74.050048828125,13.3595542,52.5374892
1759821027740442400,515.0234423828125,4.7976837158203125,1.0515227317810059,2.5,9.9350004196167,6.150000095367432,300,74.179443359375,13.3595462,52.5374919
1759821027839882200,515.1228823242187,5.755829334259033,1.3923002481460571,2.5,9.9350004196167,5.449999809265137,300,74.1046142578125,13.3595395,52.5374942
1759821027940492500,515.2234924316406,5.26747465133667,1.4183441400527954,2.5,9.9350004196167,6.170000076293945,295,74.19482421875,13.3595303,52.5374961
1759821028039883000,515.3228830566406,6.012710094451904,1.653602123260498,2.5,9.9350004196167,5.659999847412109,295,74.152587890625,13.3595235,52.5374984
1759821028140714500,515.4237145996094,6.119799613952637,1.8160396814346313,2.5,9.9350004196167,5.329999923706055,294,74.1802978515625,13.3595138,52.5375008
1759821028240507600,515.5235075683594,6.561266899108887,1.966367244720459,2.5,9.9350004196167,5.630000114440918,294,74.147216796875,13.3595062,52.537503
1759821028340024300,515.6230244140625,6.796624183654785,2.066349506378174,2.5,9.9350004196167,5.460000038146973,294,74.169189453125,13.3594992,52.5375051
1759821028440620300,515.7236203613281,4.645940780639648,1.212105631828308,2.5,9.9350004196167,6.010000228881836,287,74.2744140625,13.3594891,52.537505
1759821028540200400,515.8232004394531,5.521162509918213,1.2151131629943848,2.5,9.9350004196167,5.519999980926514,288,74.2130126953125,13.3594819,52.537507
1759821028640536000,515.9235361328125,5.579926490783691,1.5425304174423218,2.5,9.9350004196167,5.71999979019165,292,74.22967529296875,13.3594746,52.5375098
1759821028740132600,516.0231325683594,5.589362144470215,1.5713688135147095,2.5,9.9350004196167,5.599999904632568,292,74.3065185546875,13.359467,52.5375115
1759821028840808000,516.1238078613281,5.596667289733887,1.6929264068603516,2.5,9.9350004196167,5.730000019073486,292,74.28570556640625,13.3594591,52.5375135
1759821028940215000,516.2232150878906,6.290417194366455,1.866386890411377,2.5,9.9350004196167,5.179999828338623,293,74.24163818359375,13.3594524,52.5375155
1759821029040840200,516.3238400878906,6.143457412719727,1.9681717157363892,2.5,9.9350004196167,5.460000038146973,291,74.29888916015625,13.3594444,52.5375168
1759821029140694800,516.4236948242187,4.364365577697754,1.3971399068832397,2.5,9.9350004196167,5.53000020980835,291,73.73809814453125,13.3594336,52.5375198
1759821029240278000,516.5232780761719,10.444904327392578,1.95450758934021,2.5,9.9350004196167,5.269999980926514,290,73.70050048828125,13.3594264,52.5375214
1759821029340798200,516.6237980957031,6.064743518829346,2.2524874210357666,2.5,9.9350004196167,5.369999885559082,291,73.6392822265625,13.359419,52.5375233
1759821029440338400,516.7233383789063,5.966710567474365,2.1083879470825195,2.5,9.9350004196167,5.940000057220459,290,73.5821533203125,13.3594106,52.5375251
1759821029539863800,516.8228637695313,6.775973796844482,2.2520434856414795,2.5,9.9350004196167,5.320000171661377,291,73.51806640625,13.3594038,52.5375271
1759821029640394200,516.9233942871094,6.796478271484375,2.3440136909484863,2.5,9.9350004196167,5.429999828338623,290,73.5015869140625,13.3593961,52.5375286
1759821029740711200,517.0237111816406,6.392163276672363,2.3132660388946533,2.5,9.9350004196167,5.409999847412109,292,73.46307373046875,13.3593889,52.5375308
1759821029840246300,517.1232463378906,6.418532848358154,2.351276159286499,2.5,9.9350004196167,5.46999979019165,292,73.44525146484375,13.3593814,52.5375327
1759821029940674800,517.2236748046874,6.417604446411133,2.39927077293396,2.5,9.9350004196167,5.510000228881836,291,73.43646240234375,13.3593736,52.5375342
1759821030040176600,517.3231767578125,6.059226036071777,2.3847222328186035,2.5,9.9350004196167,5.389999866485596,290,73.421142578125,13.3593661,52.5375356
1759821030140019200,517.4230192871094,4.548134803771973,1.2074767351150513,2.5,9.9350004196167,5.110000133514404,296,73.52545166015625,13.35936,52.53754
1759821030240724200,517.5237241210938,5.275486946105957,1.1715373992919922,2.5,9.9350004196167,5.5,295,73.53173828125,13.3593523,52.537542
1759821030340399000,517.6233991699219,4.753600120544434,1.372005820274353,2.5,9.9350004196167,5.619999885559082,295,73.52313232421875,13.3593447,52.537544
1759821030440271000,517.7232709960938,4.607739448547363,0.7717512845993042,2.5,9.9350004196167,4.849999904632568,292,73.38592529296875,13.3593381,52.5375452
1759821030540688400,517.8236884765626,5.779105186462402,1.0327632427215576,2.5,9.9350004196167,5.389999866485596,292,73.39056396484375,13.3593306,52.5375473
1759821030640177200,517.9231772460937,5.504158973693848,1.4637280702590942,2.5,9.9350004196167,5.519999980926514,291,73.38079833984375,13.3593228,52.5375488
1759821030740650800,518.0236506347657,5.427739143371582,1.6541463136672974,2.5,9.9350004196167,5.460000038146973,292,73.348876953125,13.3593158,52.537551
1759821030840023300,518.1230231933594,22.124813079833984,2.7540879249572754,2.521876096725464,9.9350004196167,5.110000133514404,298,73.2803955078125,13.3593092,52.5375532
1759821030940388000,518.2233881835938,6.4274468421936035,2.8100712299346924,2.5387191772460938,9.9350004196167,5.380000114440918,299,73.3175048828125,13.3593026,52.5375561
1759821031040705500,518.3237055664063,5.742710590362549,2.4522643089294434,2.549551486968994,9.9350004196167,5.360000133514404,296,73.42266845703125,13.359295,52.5375576
1759821031140419600,518.4234196777344,5.313612461090088,1.8993157148361206,2.520359516143799,9.9350004196167,4.53000020980835,297,73.44183349609375,13.3592905,52.5375594
1759821031240091400,518.5230913085937,5.917533874511719,1.6263456344604492,2.52357816696167,9.9350004196167,5.769999980926514,298,73.41339111328125,13.3592822,52.5375622
1759821031340681200,518.6236811523438,6.060853958129883,1.5804113149642944,2.522951602935791,9.9350004196167,5.570000171661377,299,73.46795654296875,13.3592754,52.5375649
1759821031439769300,518.7227692871094,6.2430877685546875,1.5966527462005615,2.5271291732788086,9.9350004196167,5.409999847412109,297,73.46649169921875,13.3592681,52.5375666
1759821031540820000,518.8238200683594,6.406591415405273,1.6660431623458862,2.532327651977539,9.9350004196167,5.53000020980835,295,73.4359130859375,13.3592606,52.5375687
1759821031640196400,518.9231962890625,7.342123985290527,1.9849685430526733,2.542793035507202,9.9350004196167,5.480000019073486,296,73.45428466796875,13.3592536,52.5375711
1759821031740576500,519.0235764160157,7.1429948806762695,2.0840344429016113,2.549591541290283,9.9350004196167,6.059999942779541,298,73.42510986328125,13.3592458,52.5375741
1759821031839991600,519.1229914550781,7.301669597625732,2.0041956901550293,2.5530247688293457,9.9350004196167,5.519999980926514,296,73.4219970703125,13.3592384,52.5375758
1759821031940577800,519.2235778808594,7.487973213195801,2.008108615875244,2.5574374198913574,9.9350004196167,5.75,297,73.36907958984375,13.3592311,52.5375785
1759821032040213500,519.3232136230469,8.160709381103516,2.1716582775115967,2.567443370819092,9.9350004196167,5.300000190734863,298,73.408203125,13.3592244,52.5375808
1759821032140070700,519.4230705566406,4.006460666656494,1.1410959959030151,2.576876163482666,9.9350004196167,6.570000171661377,296,73.91217041015625,13.3592128,52.5375853
1759821032240648700,519.5236486816407,5.194228649139404,1.1248555183410645,2.5816118717193604,9.9350004196167,5.829999923706055,297,73.9239501953125,13.3592059,52.5375878
1759821032340300000,519.6233000488281,5.650243282318115,1.5728954076766968,2.588465929031372,9.9350004196167,5.989999771118164,300,73.89678955078125,13.3591985,52.5375909
1759821032440011300,519.7230112304687,20.59757423400879,2.431666135787964,2.605672597885132,9.9350004196167,5.869999885559082,302,73.98040771484375,13.3591911,52.5375936
1759821032540602600,519.8236025390624,7.021786212921143,2.5371243953704834,2.617418050765991,9.9350004196167,5.929999828338623,300,74.00048828125,13.3591834,52.537596
1759821032639981300,519.9229812011719,6.9058380126953125,2.4048285484313965,2.636981725692749,9.9350004196167,5.769999980926514,304,73.9962158203125,13.3591774,52.5375998
1759821032740407000,520.0234069824219,7.372464179992676,2.4827606678009033,2.6600213050842285,9.9350004196167,5.769999980926514,299,74.0738525390625,13.3591689,52.5376011
1759821032840054500,520.1230544433594,7.312931537628174,2.5179357528686523,2.6858386993408203,9.9350004196167,5.670000076293945,302,74.0753173828125,13.3591628,52.5376048
1759821032940636000,520.2236359863281,7.708175182342529,2.6679017543792725,2.7151801586151123,9.9350004196167,5.820000171661377,303,74.084228515625,13.3591555,52.5376076
1759821033040213500,520.3232136230469,8.378113746643066,2.886260509490967,2.7469229698181152,9.9350004196167,5.670000076293945,303,74.10577392578125,13.3591486,52.5376103
1759821033140076000,520.4230759277344,21.174745559692383,2.7507271766662598,2.747889518737793,9.9350004196167,5.809999942779541,297,74.032470703125,13.3591393,52.5376129
1759821033239837700,520.5228376464844,18.533649444580078,2.483163356781006,2.753009557723999,9.9350004196167,5.380000114440918,313,74.0716552734375,13.3591339,52.5376169
1759821033340557600,520.6235576171875,5.00053596496582,2.2713873386383057,2.7629315853118896,9.9350004196167,5.599999904632568,306,74.1444091796875,13.3591268,52.5376198
1759821033440161800,520.7231618652344,5.849487781524658,2.4678938388824463,2.7862472534179688,9.9350004196167,5.429999828338623,309,74.1307373046875,13.359121,52.537623
1759821033540826400,520.8238264160157,4.308238506317139,2.276686191558838,2.7829372882843018,9.9350004196167,5.739999771118164,313,74.0096435546875,13.3591154,52.537627
1759821033640250600,520.9232507324218,4.805058479309082,2.2443931102752686,2.7948591709136963,9.9350004196167,6.210000038146973,314,74.10894775390625,13.3591083,52.5376313
1759821033740655400,521.0236552734375,4.354838848114014,1.3788763284683228,2.7636184692382812,9.9350004196167,5.28000020980835,315,74.13671875,13.3591035,52.5376342
1759821033840063700,521.1230637207032,5.281214237213135,0.9590098857879639,2.761183500289917,9.9350004196167,5.409999847412109,314,74.130615234375,13.3590976,52.5376376
1759821033940630000,521.2236301269531,20.097082138061523,2.13433837890625,2.7757675647735596,9.9350004196167,5.510000228881836,319,74.1082763671875,13.3590922,52.5376414
1759821034040268800,521.3232687988282,6.168446063995361,2.4440131187438965,2.7787513732910156,9.9350004196167,5.860000133514404,315,74.11370849609375,13.3590858,52.5376452
1759821034140104400,521.4231044921875,5.7120890617370605,2.3410468101501465,2.8286571502685547,9.9350004196167,5.730000019073486,320,74.31866455078125,13.3590803,52.5376479
1759821034239859200,521.5228591308594,4.065893650054932,1.446927785873413,2.566688299179077,9.9350004196167,6.389999866485596,325,77.30000305175781,13.3590757,52.5376533
1759821034339861500,521.6228615722656,4.535960674285889,1.3509255647659302,2.567688465118408,9.9350004196167,5.789999961853027,325,77.30000305175781,13.3590705,52.5376572
1759821034440656400,521.7236564941406,4.356759548187256,1.6227445602416992,2.5686962604522705,9.9350004196167,6.309999942779541,325,77.30000305175781,13.3590654,52.5376621
1759821034540251600,521.8232517089843,4.362103462219238,1.0300484895706177,2.569692373275757,9.9350004196167,4.829999923706055,327,77.30000305175781,13.3590629,52.5376655
1759821034640687400,521.9236872558594,4.986849308013916,1.1892855167388916,2.5706965923309326,9.9350004196167,5.489999771118164,330,77.30000305175781,13.3590589,52.5376702
1759821034740148200,522.0231481933594,4.907698154449463,1.5512897968292236,2.5716912746429443,9.9350004196167,5.309999942779541,329,77.30000305175781,13.3590545,52.5376741
1759821034840682500,522.1236826171875,4.924328327178955,1.6867127418518066,2.5726966857910156,9.9350004196167,5.800000190734863,334,77.30000305175781,13.3590518,52.5376792
1759821034940174600,522.2231745605469,5.483334541320801,1.9593111276626587,2.5736916065216064,9.9350004196167,5.46999979019165,333,77.30000305175781,13.3590477,52.5376833
1759821035040630800,522.323630859375,5.5182013511657715,2.185062885284424,2.5746960639953613,9.9350004196167,5.78000020980835,333,77.30000305175781,13.3590439,52.5376882
1759821035140464600,522.4234645996094,4.548473358154297,1.8322117328643799,2.5756945610046387,9.9350004196167,5.829999923706055,332,77.30000305175781,13.3590378,52.5376915
1759821035240381200,522.5233811035156,8.139925956726074,1.0340696573257446,2.576693534851074,9.9350004196167,5.070000171661377,333,77.30000305175781,13.3590348,52.5376956
1759821035339903700,522.6229038085937,3.887589454650879,0.6747592091560364,2.5776889324188232,9.9350004196167,6.840000152587891,331,77.30000305175781,13.3590294,52.5377012
1759821035440519400,522.72351953125,4.589205265045166,1.246515154838562,2.578695058822632,9.9350004196167,5.860000133514404,330,77.30000305175781,13.3590254,52.5377054
1759821035540174300,522.8231743164063,9.256645202636719,1.286895513534546,2.5796916484832764,9.9350004196167,5.690000057220459,322,77.30000305175781,13.3590201,52.5377095
1759821035640627200,522.9236271972657,13.534343719482422,2.1834375858306885,2.5806961059570312,9.9350004196167,6.820000171661377,318,77.30000305175781,13.3590135,52.5377143
1759821035740043300,523.0230432128906,5.084912300109863,2.704847574234009,2.5816903114318848,9.9350004196167,5.130000114440918,323,77.30000305175781,13.3590103,52.5377177
1759821035840488200,523.12348828125,26.080244064331055,3.455792188644409,2.5826947689056396,9.9350004196167,5.380000114440918,321,77.30000305175781,13.359005,52.5377216
1759821035939867400,523.2228674316407,5.741514205932617,3.560926914215088,2.583688497543335,9.9350004196167,5.519999980926514,322,77.30000305175781,13.359,52.5377256
1759821036040194800,523.3231948242187,4.75319766998291,2.898033857345581,2.5846917629241943,9.9350004196167,6.309999942779541,318,77.30000305175781,13.3589922,52.5377299
1759821036140703200,523.423703125,4.598001480102539,2.120023488998413,2.5856969356536865,9.9350004196167,5.849999904632568,316,77.30000305175781,13.3589847,52.5377319
1759821036240455700,523.5234555664063,5.220701694488525,1.8617196083068848,2.5866944789886475,9.9350004196167,5.070000171661377,311,77.30000305175781,13.3589791,52.537734
1759821036340288500,523.6232885742188,26.55439567565918,3.1364309787750244,2.5876927375793457,9.9350004196167,6.010000228881836,289,77.30000305175781,13.3589707,52.537736
1759821036440120600,523.7231206054687,42.33202362060547,4.416208744049072,2.588690996170044,9.9350004196167,5.179999828338623,296,77.30000305175781,13.3589646,52.5377383
1759821036540211700,523.8232116699219,45.555599212646484,5.593031406402588,2.5896918773651123,9.9350004196167,3.819999933242798,326,77.30000305175781,13.3589599,52.5377396
1759821036640372200,523.9233723144531,34.006229400634766,4.176422119140625,2.590693473815918,9.9350004196167,6.360000133514404,307,77.30000305175781,13.358951,52.5377446
1759821036740677000,524.0236770019532,7.146118640899658,3.0284814834594727,2.5916965007781982,9.9350004196167,6.139999866485596,305,77.30000305175781,13.3589437,52.5377482
1759821036840344600,524.1233444824219,6.852669715881348,2.5684430599212646,2.592693328857422,9.9350004196167,4.619999885559082,299,77.30000305175781,13.3589381,52.5377476
1759821036939853800,524.2228537597656,17.186017990112305,2.6742100715637207,2.5936882495880127,9.9350004196167,7.289999961853027,313,77.30000305175781,13.3589298,52.5377533
1759821037039880700,524.3228806152343,34.95169448852539,3.834070920944214,2.594688653945923,9.9350004196167,5.199999809265137,288,77.30000305175781,13.358923,52.5377536
1759821037139998500,524.4229985351562,22.23680877685547,2.7465250492095947,2.5956897735595703,9.9350004196167,5.800000190734863,304,77.30000305175781,13.3589163,52.5377554
1759821037240846600,524.5238466796875,3.840226411819458,0.9426027536392212,2.59669828414917,9.9350004196167,6.889999866485596,300,77.30000305175781,13.3589064,52.5377581
1759821037340475600,524.6234755859375,2.7919328212738037,0.3679673969745636,2.5976946353912354,9.9350004196167,5.989999771118164,292,77.30000305175781,13.3588987,52.5377599
1759821037440119300,524.7231193847656,4.609982013702393,0.8697701096534729,2.598690986633301,9.9350004196167,5.920000076293945,295,77.30000305175781,13.3588907,52.5377623
1759821037540712000,524.8237119140625,4.636301040649414,1.2041594982147217,2.5996968746185303,9.9350004196167,5.820000171661377,294,77.30000305175781,13.358883,52.5377645
1759821037640345600,524.923345703125,5.389054775238037,1.4657762050628662,2.6006932258605957,9.9350004196167,5.789999961853027,292,77.30000305175781,13.3588748,52.5377661
1759821037740108000,525.0231079101562,3.974595069885254,0.8591274619102478,2.6016907691955566,9.9350004196167,6.309999942779541,294,77.30000305175781,13.3588665,52.537769
1759821037840679200,525.1236791992187,2.912466049194336,0.46043458580970764,2.602696657180786,9.9350004196167,5.900000095367432,284,77.30000305175781,13.3588581,52.53777
1759821037940414200,525.2234143066406,4.92897891998291,0.997045636177063,2.603693962097168,9.9350004196167,5.889999866485596,292,77.30000305175781,13.3588504,52.5377727
1759821038040025600,525.3230256347656,4.599353313446045,1.1879394054412842,2.6046900749206543,9.9350004196167,6.400000095367432,294,77.30000305175781,13.3588417,52.5377752
1759821038140700400,525.4237004394531,4.520950794219971,1.1386395692825317,2.6056969165802,9.9350004196167,6.179999828338623,293,77.30000305175781,13.3588311,52.5377783
1759821038240579000,525.5235791015625,4.450518608093262,1.132784128189087,2.6066956520080566,9.9350004196167,6.099999904632568,293,77.30000305175781,13.3588228,52.5377804
1759821038340387300,525.6233872070312,3.987521171569824,0.6236986517906189,2.607693672180176,9.9350004196167,5.889999866485596,295,77.30000305175781,13.3588152,52.5377829
1759821038440244500,525.7232443847656,4.623606204986572,0.9052071571350098,2.608692169189453,9.9350004196167,6.139999866485596,292,77.30000305175781,13.3588064,52.5377846
1759821038539903500,525.8229035644531,4.514564037322998,1.132784128189087,2.6096887588500977,9.9350004196167,5.889999866485596,292,77.30000305175781,13.3587986,52.5377869
1759821038640632600,525.9236325683594,4.83436393737793,1.290736198425293,2.6106960773468018,9.9350004196167,6.03000020980835,294,77.30000305175781,13.3587905,52.5377893
1759821038740056600,526.023056640625,5.14566707611084,1.4940214157104492,2.6116902828216553,9.9350004196167,5.960000038146973,294,77.30000305175781,13.3587826,52.5377916
1759821038840672800,526.1236728515624,5.170427322387695,1.6052725315093994,2.612696647644043,9.9350004196167,6.340000152587891,294,77.30000305175781,13.3587739,52.5377939
1759821038940305700,526.2233056640625,3.787628412246704,0.7939773201942444,2.6136927604675293,9.9350004196167,6.429999828338623,293,77.30000305175781,13.3587652,52.5377961
1759821039039871200,526.3228713378907,2.1680591106414795,0.32449960708618164,2.6146886348724365,9.9350004196167,5.599999904632568,289,77.30000305175781,13.3587576,52.5377977
1759821039140691500,526.42369140625,2.1011123657226562,0.3189043700695038,2.615696668624878,9.9350004196167,6.71999979019165,290,77.30000305175781,13.3587456,52.5378007
1759821039240734500,526.523734375,4.5637407302856445,0.9276313781738281,2.616697072982788,9.9350004196167,6.010000228881836,291,77.30000305175781,13.3587377,52.5378028
1759821039340867000,526.6238671875,5.663459777832031,1.7226142883300781,2.6176984310150146,9.9350004196167,6.170000076293945,291,77.30000305175781,13.3587292,52.5378048
1759821039440739600,526.7237395019531,7.356058120727539,1.0751744508743286,2.618697166442871,9.9350004196167,6.570000171661377,282,77.30000305175781,13.3587195,52.537806
1759821039540662300,526.8236623535156,4.8102521896362305,1.0615084171295166,2.6196963787078857,9.9350004196167,5.880000114440918,288,77.30000305175781,13.3587118,52.5378081
1759821039640581400,526.9235812988281,9.73409652709961,1.450965166091919,2.6206955909729004,9.9350004196167,6.559999942779541,293,77.30000305175781,13.3587027,52.5378105
1759821039739895000,527.0228950195312,3.7751975059509277,0.7170076966285706,2.6216888427734375,9.9350004196167,6.25,292,77.30000305175781,13.3586945,52.5378128
1759821039840339700,527.1233395996094,4.0811896324157715,0.6303173899650574,2.6226933002471924,9.9350004196167,6.150000095367432,292,77.30000305175781,13.3586861,52.5378149
1759821039940348400,527.2233483886719,5.322798252105713,1.429020643234253,2.6236932277679443,9.9350004196167,6.210000038146973,292,77.30000305175781,13.3586776,52.537817
1759821040040683000,527.3236831054687,3.9746851921081543,0.9343447089195251,2.624696731567383,9.9350004196167,6.130000114440918,293,77.30000305175781,13.3586695,52.5378195
1759821040140697900,527.4236977539063,5.230744361877441,1.2525174617767334,2.625696897506714,9.9350004196167,6.179999828338623,293,77.30000305175781,13.3586599,52.537822
1759821040240837000,527.5238371582032,13.183107376098633,1.7466825246810913,2.5,9.9350004196167,6,291,74.17291259765625,13.3586517,52.5378239
1759821040340738000,527.6237380371093,10.35225772857666,1.6888457536697388,2.5,9.9350004196167,6.809999942779541,296,74.1187744140625,13.3586426,52.5378268
1759821040440690200,527.7236901855468,9.282737731933594,1.3290973901748657,2.5,9.9350004196167,5.860000133514404,281,74.06085205078125,13.3586343,52.5378274
1759821040540436000,527.8234360351563,4.770015239715576,1.3330416679382324,2.5,9.9350004196167,6.329999923706055,291,74.07757568359375,13.3586258,52.5378304
1759821040640198000,527.9231979980469,4.946986675262451,1.4159802198410034,2.5,9.9350004196167,6.079999923706055,290,74.02734375,13.3586173,52.5378319
1759821040740866800,528.0238666992187,4.602178573608398,1.402462124824524,2.5,9.9350004196167,6.039999961853027,290,73.96697998046875,13.3586089,52.5378338
1759821040840543000,528.12354296875,4.420022487640381,1.350000023841858,2.5,9.9350004196167,6.400000095367432,292,74.04278564453125,13.3586003,52.5378364
1759821040940287200,528.2232873535156,5.55686616897583,1.7819652557373047,2.5,9.9350004196167,6.25,291,74.0157470703125,13.3585918,52.5378383
1759821041040075000,528.3230749511719,4.756908893585205,1.7059015035629272,2.5,9.9350004196167,5.820000171661377,292,73.95892333984375,13.3585841,52.5378402
1759821041140022000,528.4230219726562,4.0838704109191895,1.290348768234253,2.5,9.9350004196167,6.389999866485596,291,74.1824951171875,13.3585722,52.5378419
1759821041239903000,528.5229030761719,4.103862762451172,1.2241322994232178,2.5,9.9350004196167,6.630000114440918,292,74.0706787109375,13.3585632,52.5378442
1759821041340618800,528.6236186523438,4.190934181213379,1.3587126731872559,2.5,9.9350004196167,6.53000020980835,292,74.0880126953125,13.3585545,52.5378464
1759821041440433400,528.7234333496094,4.178661346435547,1.3682470321655273,2.5,9.9350004196167,5.96999979019165,290,73.87420654296875,13.3585463,52.5378477
1759821041540146200,528.8231462402343,4.647570610046387,1.6070469617843628,2.5,9.9350004196167,6.230000019073486,291,73.9248046875,13.3585376,52.53785
1759821041640009000,528.9230090332031,3.888266086578369,1.3601469993591309,2.5,9.9350004196167,6.519999980926514,293,73.77642822265625,13.3585289,52.5378528
1759821041739997200,529.0229970703125,4.24838399887085,1.4360014200210571,2.5,9.9350004196167,6.210000038146973,292,73.72711181640625,13.3585203,52.5378545
1759821041840635100,529.1236352539063,4.217525005340576,1.5945532321929932,2.5,9.9350004196167,6.460000038146973,293,73.792236328125,13.3585117,52.5378572
1759821041940097800,529.2230979003906,4.84205961227417,0.8184130787849426,2.5,9.9350004196167,6.28000020980835,289,73.87091064453125,13.358503,52.5378589
1759821042040670000,529.323669921875,4.127717971801758,0.8668333292007446,2.5,9.9350004196167,6.179999828338623,292,73.862060546875,13.3584948,52.5378613
1759821042140621000,529.42362109375,4.204847812652588,1.2831602096557617,2.5,9.9350004196167,6.5,293,73.83648681640625,13.3584836,52.5378632
1759821042240437800,529.5234377441407,5.329272270202637,1.8042449951171875,2.5,9.9350004196167,6.309999942779541,293,73.85662841796875,13.3584751,52.5378654
1759821042340456700,529.6234567871094,4.002079963684082,1.0489041805267334,2.5,9.9350004196167,5.519999980926514,291,73.7178955078125,13.3584677,52.5378665
1759821042440267500,529.723267578125,4.312038898468018,1.020048975944519,2.5,9.9350004196167,6.5,291,73.7314453125,13.3584585,52.5378689
1759821042539785700,529.8227856445312,4.327474117279053,1.4261136054992676,2.5,9.9350004196167,6.269999980926514,291,73.687255859375,13.3584502,52.537871
1759821042640554800,529.9235546875,4.326488018035889,1.4800337553024292,2.5,9.9350004196167,6.090000152587891,291,73.67718505859375,13.3584418,52.5378729
1759821042739893000,530.0228930664063,4.152492523193359,1.3920129537582397,2.5,9.9350004196167,6.909999847412109,292,73.6295166015625,13.3584321,52.5378755
1759821042840577500,530.1235776367188,4.056247711181641,1.3542895317077637,2.500636339187622,9.9350004196167,6.349999904632568,293,73.668212890625,13.358424,52.5378778
1759821042940169000,530.2231689453125,10.309344291687012,1.725137710571289,2.515669345855713,9.9350004196167,5.980000019073486,297,73.67279052734375,13.3584161,52.5378802
1759821043040710400,530.3237104492188,3.5782816410064697,0.9964436888694763,2.5,9.9350004196167,7.090000152587891,292,73.44671630859375,13.3584057,52.5378824
1759821043140443400,530.423443359375,4.131021499633789,0.88865065574646,2.501084327697754,9.9350004196167,6.210000038146973,294,73.44207763671875,13.3583974,52.5378857
1759821043240374000,530.5233740234376,4.433816432952881,1.246314525604248,2.507450580596924,9.9350004196167,6.139999866485596,292,73.41748046875,13.3583888,52.5378876
1759821043340199400,530.6231994628906,5.548276424407959,1.7819091081619263,2.519620656967163,9.9350004196167,6.269999980926514,292,73.37213134765625,13.3583802,52.5378898
1759821043439904300,530.722904296875,4.453554630279541,1.6770509481430054,2.5237619876861572,9.9350004196167,6.449999809265137,294,73.43414306640625,13.3583718,52.5378927
1759821043540692700,530.8236926269532,4.267357349395752,1.4368020296096802,2.5281567573547363,9.9350004196167,6.440000057220459,293,73.42901611328125,13.3583628,52.5378946
1759821043640474400,530.9234743652344,5.37243127822876,1.824554681777954,2.543062448501587,9.9350004196167,6.349999904632568,293,73.41796875,13.3583543,52.537897
1759821043740585500,531.0235854492188,6.185795307159424,2.330321788787842,2.562485933303833,9.9350004196167,6.369999885559082,293,73.40850830078125,13.3583457,52.5378993
1759821043840365000,531.1233649902343,10.458988189697266,1.4497240781784058,2.552982807159424,9.9350004196167,6.460000038146973,296,73.522705078125,13.3583372,52.5379019
1759821043940012300,531.2230122070313,4.571406364440918,0.7045565843582153,2.55279541015625,9.9350004196167,5.670000076293945,297,73.52716064453125,13.3583298,52.5379041
1759821044040611600,531.3236115722656,4.737725257873535,1.0751744508743286,2.5523056983947754,9.9350004196167,6.170000076293945,297,73.553466796875,13.3583215,52.5379069
1759821044140495400,531.4234953613282,5.714690685272217,1.782273769378662,2.591614007949829,9.9350004196167,6.139999866485596,297,73.6806640625,13.3583142,52.5379088
1759821044240569300,531.5235693359375,5.037502288818359,1.7422972917556763,2.5969269275665283,9.9350004196167,6.320000171661377,296,73.748779296875,13.3583055,52.5379112
1759821044340572700,531.6235727539063,5.465911865234375,1.7327723503112793,2.607431411743164,9.9350004196167,6.309999942779541,296,73.69915771484375,13.3582972,52.5379136
1759821044440323300,531.7233232421875,5.7768635749816895,1.9043371677398682,2.618978500366211,9.9350004196167,6.230000019073486,297,73.630126953125,13.3582892,52.5379164
1759821044540243700,531.8232436523438,14.705398559570312,2.1213202476501465,2.6341681480407715,9.9350004196167,6.619999885559082,293,73.6890869140625,13.3582802,52.5379187
1759821044640688000,531.9236882324219,19.946504592895508,2.5035176277160645,2.6503207683563232,9.9350004196167,5.599999904632568,288,73.3575439453125,13.3582724,52.5379199
1759821044740449800,532.0234497070312,14.265774726867676,2.4590444564819336,2.6600451469421387,9.9350004196167,7.349999904632568,302,73.69805908203125,13.3582632,52.5379244
1759821044840149500,532.1231494140625,15.676185607910156,2.069589376449585,2.663025140762329,9.9350004196167,5.610000133514404,284,73.4305419921875,13.3582554,52.5379248
1759821044939893000,532.2228930664063,13.856575012207031,1.775528073310852,2.664018392562866,9.9350004196167,6.03000020980835,288,73.35693359375,13.3582466,52.5379267
1759821045040582700,532.3235827636719,5.569719314575195,1.7215399742126465,2.668729305267334,9.9350004196167,6.550000190734863,291,73.3787841796875,13.3582377,52.5379293
1759821045140516900,532.4235168457031,6.159870147705078,1.9961212873458862,2.5760862827301025,9.9350004196167,6.289999961853027,292,73.42529296875,13.3582276,52.5379314
1759821045240666000,532.523666015625,5.222360134124756,1.845887303352356,2.5836341381073,9.9350004196167,6.03000020980835,296,73.36041259765625,13.3582203,52.5379345
1759821045340550700,532.6235505371094,5.119592189788818,1.6426807641983032,2.5906996726989746,9.9350004196167,6.409999847412109,292,73.34649658203125,13.3582108,52.5379358
1759821045440524300,532.7235241699219,6.538530349731445,0.9219544529914856,2.582979917526245,9.9350004196167,6.010000228881836,299,73.4951171875,13.3582036,52.5379391
1759821045540375300,532.8233752441406,10.302105903625488,1.5673226118087769,2.593285322189331,9.9350004196167,6.449999809265137,289,73.420654296875,13.3581943,52.5379408
1759821045640170200,532.9231701660157,5.2677459716796875,1.9125375747680664,2.5974388122558594,9.9350004196167,6.150000095367432,294,73.442626953125,13.3581864,52.5379434
1759821045740018400,533.0230183105468,5.1030426025390625,1.5768640041351318,2.597566843032837,9.9350004196167,6.380000114440918,292,73.345458984375,13.3581774,52.5379452
1759821045839863000,533.1228630371094,3.895679473876953,0.8556284308433533,2.58898663520813,9.9350004196167,6.489999771118164,288,73.246826171875,13.358168,52.5379463
1759821045940697000,533.2236970214843,3.256861448287964,0.5024937987327576,2.5887672901153564,9.9350004196167,6.880000114440918,307,73.4395751953125,13.3581603,52.5379508
1759821046040689700,533.3236896972656,11.327727317810059,1.3438005447387695,2.602827787399292,9.9350004196167,5.349999904632568,288,73.37371826171875,13.3581526,52.5379516
1759821046139827500,533.4228273925781,5.360706329345703,1.8531055450439453,2.5163159370422363,9.9350004196167,6.71999979019165,296,73.3558349609375,13.3581418,52.5379548
1759821046239854600,533.5228544921875,3.928680419921875,1.0153324604034424,2.50563645362854,9.9350004196167,6.090000152587891,294,73.55487060546875,13.3581338,52.5379565
1759821046340694800,533.6236948242188,9.720510482788086,1.4187318086624146,2.520803451538086,9.9350004196167,6.139999866485596,291,73.5316162109375,13.3581253,52.5379586
1759821046440440800,533.7234409179688,5.269097805023193,1.67026948928833,2.5203022956848145,9.9350004196167,6,295,73.4312744140625,13.3581175,52.5379613
1759821046540171500,533.8231716308594,4.7821431159973145,1.435583472251892,2.523209810256958,9.9350004196167,6.769999980926514,292,73.4700927734375,13.3581077,52.537963
1759821046640092000,533.923091796875,5.12350606918335,1.4495861530303955,2.5289130210876465,9.9350004196167,6.059999942779541,293,73.49639892578125,13.3581001,52.5379655
1759821046740132400,534.0231323242188,5.318063735961914,1.6058954000473022,2.537144184112549,9.9350004196167,6.570000171661377,292,73.447998046875,13.3580908,52.5379676
1759821046839864000,534.1228640136719,5.608771324157715,1.718982219696045,2.545896530151367,9.9350004196167,5.800000190734863,292,73.36572265625,13.3580832,52.5379694
1759821046940692200,534.2236921386718,5.807252407073975,1.9165855646133423,2.560544729232788,9.9350004196167,6.510000228881836,292,73.3414306640625,13.3580738,52.5379716
1759821047040583200,534.3235832519531,16.373931884765625,2.4149742126464844,2.582109212875366,9.9350004196167,6.349999904632568,305,73.2701416015625,13.3580665,52.5379753
1759821047140446200,534.4234462890626,19.05034637451172,2.70822811126709,2.5,9.9350004196167,6.420000076293945,291,73.149169921875,13.3580563,52.5379761
1759821047240478200,534.5234782714844,7.460740089416504,2.914463996887207,2.5,9.9350004196167,6.320000171661377,294,73.13153076171875,13.358048,52.5379786
1759821047340376800,534.623376953125,5.124589920043945,2.2204954624176025,2.5,9.9350004196167,6.710000038146973,295,73.142578125,13.3580389,52.5379815
1759821047440217600,534.7232175292969,4.998627662658691,1.7300288677215576,2.5,9.9350004196167,6.099999904632568,293,73.09393310546875,13.3580309,52.5379833
1759821047540735700,534.8237358398437,4.669421672821045,1.5033296346664429,2.5,9.9350004196167,6.21999979019165,294,73.0853271484375,13.3580224,52.5379857
1759821047640615200,534.923615234375,4.782256126403809,1.5505160093307495,2.5,9.9350004196167,6.559999942779541,294,73.11553955078125,13.3580137,52.5379884
1759821047740112600,535.0231125488282,4.987178802490234,1.5839823484420776,2.5,9.9350004196167,6.210000038146973,294,73.2449951171875,13.3580058,52.5379908
1759821047840084500,535.1230844726563,4.181073188781738,0.9411163330078125,2.5,9.9350004196167,5.590000152587891,292,72.93682861328125,13.3579974,52.5379917
1759821047940579800,535.2235798339843,4.712179660797119,1.0677546262741089,2.5,9.9350004196167,6.429999828338623,292,72.9754638671875,13.3579886,52.5379943
1759821048040425200,535.3234252929688,4.910778522491455,1.3938795328140259,2.5,9.9350004196167,6.539999961853027,292,72.9599609375,13.3579798,52.5379966
1759821048140787000,535.4237868652343,4.688491344451904,1.364734411239624,2.5,9.9350004196167,6.150000095367432,294,73.1910400390625,13.3579701,52.5379986
1759821048240597200,535.5235971679688,4.8801422119140625,1.4354442358016968,2.5,9.9350004196167,6.340000152587891,294,73.12939453125,13.3579613,52.5380008
1759821048340499200,535.6234992675782,5.014570236206055,1.5420764684677124,2.5,9.9350004196167,5.869999885559082,292,73.13330078125,13.3579532,52.5380023
1759821048440850200,535.7238500976563,7.024503231048584,0.9620810747146606,2.5,9.9350004196167,6.110000133514404,290,72.80828857421875,13.3579442,52.5380039
1759821048540055800,535.8230559082032,13.333796501159668,1.761391520500183,2.5,9.9350004196167,5.900000095367432,280,72.89385986328125,13.3579357,52.5380048
1759821048639978200,535.9229782714843,6.620885848999023,1.132784128189087,2.5,9.9350004196167,7.5,310,73.0360107421875,13.3579277,52.5380102
1759821048740714500,536.0237145996093,12.772592544555664,1.4301048517227173,2.5,9.9350004196167,5.369999885559082,295,72.9837646484375,13.3579206,52.5380114
1759821048840294700,536.1232946777344,6.693985462188721,2.2332935333251953,2.5,9.9350004196167,6.110000133514404,297,73.01214599609375,13.3579121,52.5380141
1759821048940172800,536.2231728515625,14.604229927062988,2.1284031867980957,2.5,9.9350004196167,6.630000114440918,297,73.08050537109375,13.3579035,52.538017
1759821049040591400,536.3235913085938,4.907759189605713,1.63131844997406,2.5,9.9350004196167,5.960000038146973,295,72.93988037109375,13.3578954,52.5380186
1759821049140552400,536.4235524902343,5.32714319229126,1.6476953029632568,2.5,9.9350004196167,6.190000057220459,292,72.999267578125,13.3578843,52.5380202
1759821049240022000,536.5230219726562,5.350229263305664,1.838477611541748,2.5,9.9350004196167,6.25,292,72.97589111328125,13.3578759,52.5380225
1759821049340647700,536.6236477050782,4.236457824707031,1.1627553701400757,2.5,9.9350004196167,5.820000171661377,288,72.73272705078125,13.3578673,52.5380231
1759821049439907800,536.7229079589844,5.493831634521484,1.4092905521392822,2.5,9.9350004196167,6.070000171661377,288,72.7034912109375,13.3578587,52.5380251
1759821049540500500,536.8235004882813,6.441685199737549,2.092008590698242,2.5,9.9350004196167,6.03000020980835,288,72.658447265625,13.3578504,52.5380268
1759821049639992000,536.9229919433594,4.850423812866211,1.6867127418518066,2.5,9.9350004196167,6.78000020980835,289,72.8055419921875,13.3578407,52.5380293
1759821049740279300,537.023279296875,4.71132230758667,1.3438005447387695,2.5,9.9350004196167,6.289999961853027,293,72.60211181640625,13.3578327,52.538032
1759821049839968300,537.1229682617187,4.538547992706299,1.1456003189086914,2.5,9.9350004196167,5.909999847412109,291,72.7701416015625,13.3578246,52.5380336
1759821049940465200,537.2234650878906,4.946385860443115,1.301153302192688,2.5,9.9350004196167,6.199999809265137,292,72.693115234375,13.3578159,52.5380358
1759821050039875300,537.3228752441406,5.509998798370361,1.5420764684677124,2.5,9.9350004196167,5.679999828338623,289,72.80908203125,13.357808,52.538037
1759821050140642300,537.4236423339844,5.459139823913574,1.6903549432754517,2.5,9.9350004196167,5.96999979019165,289,72.90380859375,13.3577978,52.5380389
1759821050240000300,537.5230002441406,12.883162498474121,2.08062481880188,2.5,9.9350004196167,7.090000152587891,303,72.9801025390625,13.3577892,52.5380427
1759821050340350000,537.6233498535156,5.494368553161621,2.001424551010132,2.5,9.9350004196167,6.21999979019165,295,72.94439697265625,13.3577808,52.5380442
1759821050439874800,537.7228747558594,5.037808418273926,1.7255723476409912,2.5,9.9350004196167,6.679999828338623,294,72.989013671875,13.3577717,52.5380468
1759821050540095200,537.8230952148438,4.915898323059082,1.5640013217926025,2.5,9.9350004196167,6.159999847412109,294,72.87738037109375,13.3577635,52.5380488
1759821050640275700,537.9232756347657,4.82924747467041,1.3514807224273682,2.5,9.9350004196167,5.769999980926514,291,72.8204345703125,13.3577551,52.5380498
1759821050739808800,538.0228088378906,4.630570888519287,1.2515989542007446,2.5,9.9350004196167,6.849999904632568,296,72.77679443359375,13.3577465,52.538054
1759821050840004600,538.1230046386719,4.662881851196289,1.2949516773223877,2.5,9.9350004196167,6.199999809265137,294,72.8858642578125,13.3577382,52.5380556
1759821050940410000,538.22341015625,4.8706583976745605,1.397032618522644,2.5,9.9350004196167,6.190000057220459,291,72.77587890625,13.3577293,52.5380571
1759821051040623600,538.3236235351562,5.446149826049805,1.5922625064849854,2.5,9.9350004196167,5.880000114440918,292,72.81085205078125,13.3577216,52.5380595
1759821051140513000,538.4235129394531,5.329699993133545,1.6617159843444824,2.5,9.9350004196167,6.510000228881836,293,72.96026611328125,13.3577108,52.5380615
1759821051240304600,538.5233046875,5.157285213470459,1.6334319114685059,2.5,9.9350004196167,6.610000133514404,294,73.0667724609375,13.3577023,52.5380644
1759821051340012500,538.6230124511719,5.051604747772217,1.5417522192001343,2.5,9.9350004196167,6.139999866485596,292,72.9993896484375,13.3576937,52.5380656
1759821051440601600,538.7236015625,5.6015143394470215,1.6829735040664673,2.5,9.9350004196167,5.96999979019165,290,72.9205322265625,13.3576852,52.5380671
1759821051539996700,538.8229965820312,17.48892593383789,2.3779401779174805,2.5,9.9350004196167,6.460000038146973,296,72.9781494140625,13.3576767,52.53807
1759821051640840400,538.9238403320312,5.296523094177246,2.1119184494018555,2.5,9.9350004196167,6.079999923706055,283,72.77960205078125,13.3576673,52.5380687
1759821051740753700,539.0237536621094,9.65658950805664,1.7745985984802246,2.5,9.9350004196167,7.659999847412109,306,72.7984619140625,13.3576586,52.5380741
1759821051839890700,539.122890625,17.77446937561035,2.049999952316284,2.5,9.9350004196167,5.920000076293945,292,72.79461669921875,13.3576507,52.5380752
1759821051939974400,539.2229743652343,4.962757110595703,1.6101242303848267,2.5,9.9350004196167,6.570000171661377,291,72.8870849609375,13.3576412,52.5380772
1759821052040785200,539.32378515625,4.83045768737793,1.2876335382461548,2.5,9.9350004196167,6,294,72.7493896484375,13.3576338,52.5380801
1759821052140481000,539.4234809570313,5.172768592834473,1.379311442375183,2.5,9.9350004196167,5.670000076293945,293,72.842041015625,13.3576239,52.5380824
1759821052240282600,539.5232827148437,4.8748674392700195,1.435583472251892,2.5,9.9350004196167,6.159999847412109,289,72.78033447265625,13.3576148,52.5380837
1759821052340150300,539.623150390625,4.951746940612793,1.5787653923034668,2.5,9.9350004196167,6.340000152587891,290,72.66778564453125,13.357606,52.538086
1759821052440498200,539.7234982910156,18.400299072265625,2.5495097637176514,2.5,9.9350004196167,5.949999809265137,294,72.56219482421875,13.3575981,52.5380881
1759821052539950800,539.8229509277344,6.5434417724609375,2.85685133934021,2.5,9.9350004196167,6.210000038146973,293,72.5675048828125,13.3575897,52.5380904
1759821052640021500,539.923021484375,5.776022911071777,2.461097240447998,2.5,9.9350004196167,6.480000019073486,290,72.66986083984375,13.3575801,52.5380918
1759821052740029200,540.023029296875,15.389820098876953,1.945584774017334,2.5,9.9350004196167,5.590000152587891,286,72.762939453125,13.3575729,52.5380936
1759821052839968500,540.1229685058594,4.160259246826172,1.0327632427215576,2.5,9.9350004196167,6.619999885559082,294,72.42840576171875,13.3575637,52.5380968
1759821052940148500,540.2231484375,16.02143669128418,1.902051568031311,2.5,9.9350004196167,6.150000095367432,293,72.4588623046875,13.3575555,52.5380987
1759821053040309200,540.3233093261719,7.044641971588135,2.513404130935669,2.5,9.9350004196167,6.079999923706055,292,72.474365234375,13.357547,52.5381004
1759821053139961900,540.4229619140625,23.77842903137207,2.765881299972534,2.5,9.9350004196167,5.730000019073486,283,72.33551025390625,13.357538,52.5381026
1759821053240225300,540.5232253417969,22.72562599182129,3.3994264602661133,2.5,9.9350004196167,7.289999961853027,299,72.3167724609375,13.3575285,52.5381066
1759821053340557600,540.6235576171875,24.65646743774414,3.2268404960632324,2.5,9.9350004196167,6.28000020980835,292,72.33929443359375,13.3575204,52.5381083
1759821053440512800,540.7235126953125,20.285690307617188,2.5035176277160645,2.5,9.9350004196167,5.670000076293945,299,72.3394775390625,13.3575132,52.5381109
1759821053540526300,540.8235263671875,4.68496036529541,1.8754465579986572,2.5,9.9350004196167,7.179999828338623,301,72.4925537109375,13.3575045,52.5381155
1759821053640610600,540.9236105957032,24.9329891204834,2.3348233699798584,2.5,9.9350004196167,4.639999866485596,270,72.50787353515625,13.3574979,52.5381147
1759821053740716000,541.0237160644531,8.582345008850098,1.6681725978851318,2.5,9.9350004196167,9.989999771118164,317,72.13592529296875,13.3574866,52.5381228
1759821053839884500,541.1228845214844,20.53093910217285,2.600480794906616,2.5,9.9350004196167,6.570000171661377,293,72.27313232421875,13.3574784,52.5381236
1759821053939924000,541.2229240722656,38.06998825073242,4.511363506317139,2.5,9.9350004196167,5.980000019073486,302,72.284423828125,13.3574712,52.5381268
1759821054040029200,541.323029296875,31.666038513183594,4.28785514831543,2.5016815662384033,9.9350004196167,6.929999828338623,313,72.179443359375,13.3574633,52.5381316
1759821054139980300,541.4229802246093,26.815486907958984,3.200390577316284,2.5,9.9350004196167,5.920000076293945,300,72.5169677734375,13.357454,52.5381327
1759821054240012800,541.5230126953124,18.021644592285156,1.6426807641983032,2.5,9.9350004196167,4.360000133514404,286,72.3505859375,13.3574476,52.5381335
1759821054340061000,541.6230610351563,12.086050033569336,1.9180197715759277,2.5,9.9350004196167,7.929999828338623,311,72.35211181640625,13.3574383,52.5381391
1759821054440370700,541.7233706054687,20.524065017700195,2.6340272426605225,2.5,9.9350004196167,6.550000190734863,310,72.501220703125,13.3574316,52.5381423
1759821054540426800,541.8234267578125,4.586611270904541,2.2227234840393066,2.5,9.9350004196167,7.579999923706055,311,72.459716796875,13.3574234,52.5381477
1759821054640609800,541.9236098632813,4.434448719024658,1.6194134950637817,2.5,9.9350004196167,5.949999809265137,309,72.40631103515625,13.3574166,52.5381497
1759821054740728300,542.0237282714844,4.907391548156738,1.5772444009780884,2.5,9.9350004196167,5.820000171661377,310,72.510498046875,13.3574104,52.5381534
1759821054840766500,542.1237663574219,4.954110622406006,1.7194476127624512,2.5,9.9350004196167,6.639999866485596,312,72.339111328125,13.3574027,52.5381577
1759821054939936800,542.2229367675782,14.546113967895508,2.112060546875,2.5,9.9350004196167,7.480000019073486,314,72.5145263671875,13.3573947,52.5381623
1759821055040055000,542.3230549316406,26.46151351928711,2.733001947402954,2.5,9.9350004196167,5.300000190734863,301,72.511474609375,13.3573885,52.5381644
1759821055140484900,542.4234848632813,4.682898044586182,2.3255107402801514,2.5,9.9350004196167,7.630000114440918,314,72.73541259765625,13.3573837,52.538171
1759821055240414000,542.5234140625,4.991129398345947,1.7117242813110352,2.5,9.9350004196167,4.679999828338623,313,72.86334228515625,13.3573799,52.5381725
1759821055340756000,542.623755859375,13.002839088439941,1.7748521566390991,2.5,9.9350004196167,6.309999942779541,311,72.8265380859375,13.3573723,52.5381768
1759821055440175900,542.72317578125,9.515695571899414,1.0679419040679932,2.5,9.9350004196167,5.269999980926514,305,72.76092529296875,13.3573662,52.5381794
1759821055540209000,542.823208984375,4.794133186340332,1.1370136737823486,2.5,9.9350004196167,6.409999847412109,309,72.77734375,13.3573588,52.5381834
1759821055639945200,542.9229453125,4.62523889541626,1.4993665218353271,2.5,9.9350004196167,7.130000114440918,312,72.8699951171875,13.3573514,52.5381881
1759821055740005600,543.0230056152344,12.749810218811035,1.0934349298477173,2.5,9.9350004196167,4.269999980926514,304,72.80010986328125,13.3573466,52.5381897
1759821055840625400,543.1236254882813,12.37448787689209,1.7560182809829712,2.5,9.9350004196167,7.320000171661377,309,72.7918701171875,13.3573376,52.5381946
1759821055940399900,543.2233999023438,4.575470447540283,1.8515129089355469,2.5,9.9350004196167,6.840000152587891,311,72.97406005859375,13.3573309,52.5381988
1759821056040460500,543.3234604492187,4.607552528381348,1.5089399814605713,2.3240132331848145,9.9350004196167,5.710000038146973,312,75.5999984741211,13.3573249,52.5382018
1759821056140472800,543.4234729003906,4.689305782318115,1.488220453262329,2.3250133991241455,9.9350004196167,6.570000171661377,311,75.5999984741211,13.3573197,52.5382061
1759821056239962400,543.5229624023438,4.73775577545166,0.8768123984336853,2.3260083198547363,9.9350004196167,3.9000000953674316,302,75.5999984741211,13.3573148,52.5382055
1759821056340819700,543.6238198242188,12.863778114318848,1.7041419744491577,2.327016830444336,9.9350004196167,6.809999942779541,308,75.5999984741211,13.3573064,52.5382103
1759821056440467000,543.7234670410156,5.285092830657959,2.176074504852295,2.3280134201049805,9.9350004196167,5.690000057220459,305,75.5999984741211,13.3573002,52.5382128
1759821056540222200,543.8232221679688,34.62761306762695,2.62255597114563,2.3290109634399414,9.9350004196167,3.740000009536743,286,75.5999984741211,13.3572951,52.5382134
1759821056640757000,543.9237570800781,6.7200026512146,2.7296886444091797,2.3300161361694336,9.9350004196167,4.800000190734863,297,75.5999984741211,13.357288,52.5382158
1759821056740234500,544.023234375,6.051031589508057,2.4577224254608154,2.3310110569000244,9.9350004196167,4.840000152587891,298,75.5999984741211,13.357282,52.5382183
1759821056840160500,544.1231604003906,6.278225421905518,2.272641658782959,2.332010269165039,9.9350004196167,5.550000190734863,298,75.5999984741211,13.3572737,52.5382208
1759821056939909400,544.2229094238281,19.39964485168457,2.785480260848999,2.3330078125,9.9350004196167,6.929999828338623,292,75.5999984741211,13.3572632,52.5382235
1759821057040710400,544.3237104492188,6.957590103149414,3.1815247535705566,2.3340158462524414,9.9350004196167,6.139999866485596,296,75.5999984741211,13.3572559,52.5382261
1759821057140351700,544.4233518066407,3.498143196105957,1.5033296346664429,2.335012197494507,9.9350004196167,7.920000076293945,301,75.5999984741211,13.3572472,52.5382329
1759821057240267300,544.5232673339843,4.222076892852783,0.6499999761581421,2.3360114097595215,9.9350004196167,4.699999809265137,294,75.5999984741211,13.3572416,52.5382325
1759821057339935200,544.6229353027344,15.234394073486328,1.6378339529037476,2.337007999420166,9.9350004196167,5.949999809265137,291,75.5999984741211,13.3572329,52.5382351
1759821057440700000,544.7236999511719,4.2663044929504395,1.2300406694412231,2.338015556335449,9.9350004196167,5.619999885559082,291,75.5999984741211,13.3572254,52.5382368
1759821057540055600,544.8230556640625,5.2032623291015625,1.296341061592102,2.3390092849731445,9.9350004196167,5.820000171661377,292,75.5999984741211,13.3572174,52.5382391
1759821057639861200,544.922861328125,5.854968547821045,1.871095895767212,2.3400073051452637,9.9350004196167,5.5,292,75.5999984741211,13.35721,52.5382408
1759821057740297000,545.023296875,24.218402862548828,3.3337817192077637,2.3410115242004395,9.9350004196167,6.420000076293945,297,75.5999984741211,13.3572012,52.5382436
1759821057839931100,545.1229311523438,29.451467514038086,3.9380197525024414,2.342007875442505,9.9350004196167,6.210000038146973,289,75.5999984741211,13.3571926,52.5382451
1759821057940453600,545.2234536132812,6.0719709396362305,3.373499631881714,2.343013286590576,9.9350004196167,5.449999809265137,293,75.5999984741211,13.3571861,52.538247
1759821058039978500,545.322978515625,6.680080890655518,3.2117908000946045,2.344008445739746,9.9350004196167,5.880000114440918,293,75.5999984741211,13.3571777,52.5382493
1759821058139914200,545.4229143066407,4.427543640136719,2.7434468269348145,2.34500789642334,9.9350004196167,7.690000057220459,295,75.5999984741211,13.3571671,52.5382542
1759821058240490200,545.523490234375,5.486041069030762,2.617250442504883,2.3460135459899902,9.9350004196167,6.190000057220459,295,75.5999984741211,13.3571598,52.5382563
1759821058340376300,545.6233762207031,5.404948711395264,2.5741989612579346,2.347012519836426,9.9350004196167,5.820000171661377,295,75.5999984741211,13.3571522,52.5382582
1759821058440065800,545.7230656738282,6.083454132080078,2.562225580215454,2.3480093479156494,9.9350004196167,5.989999771118164,294,75.5999984741211,13.3571439,52.5382603
1759821058540504000,545.8235041503906,5.717977046966553,2.51765775680542,2.3490138053894043,9.9350004196167,6.119999885559082,295,75.5999984741211,13.3571358,52.5382628
1759821058640036600,545.9230366210937,5.912091255187988,2.5379717350006104,2.350008964538574,9.9350004196167,6.440000057220459,295,75.5999984741211,13.3571272,52.5382655
1759821058740513000,546.0235129394531,6.011559009552002,2.5157504081726074,2.3510138988494873,9.9350004196167,5.739999771118164,297,75.5999984741211,13.3571203,52.5382681
1759821058840054300,546.1230541992187,6.296069145202637,2.5773048400878906,2.3520092964172363,9.9350004196167,6.78000020980835,296,75.5999984741211,13.3571106,52.5382707
1759821058940604200,546.2236042480469,6.36159610748291,2.6600751876831055,2.3530147075653076,9.9350004196167,6.710000038146973,297,75.5999984741211,13.3571023,52.5382738
1759821059040029400,546.3230295410157,6.924600601196289,2.7120471000671387,2.354008913040161,9.9350004196167,5.800000190734863,296,75.5999984741211,13.3570947,52.5382756
1759821059140718000,546.4237180175782,6.889851093292236,2.6601691246032715,2.355015754699707,9.9350004196167,6.03000020980835,293,75.5999984741211,13.3570835,52.5382786
1759821059240706000,546.5237060546875,7.039535999298096,2.7206616401672363,2.356015682220459,9.9350004196167,6.389999866485596,291,75.5999984741211,13.3570743,52.5382803
1759821059340360000,546.6233598632813,6.811191082000732,2.716265916824341,2.3570122718811035,9.9350004196167,6.309999942779541,288,75.5999984741211,13.357065,52.5382812
1759821059440039700,546.7230397949219,6.649441242218018,2.6842689514160156,2.358009099960327,9.9350004196167,6.190000057220459,292,75.5999984741211,13.3570576,52.5382847
1759821059540509400,546.8235095214844,6.939775466918945,2.7522354125976562,2.359013795852661,9.9350004196167,6.619999885559082,291,75.5999984741211,13.3570481,52.5382865
1759821059640218600,546.9232185058594,7.4400506019592285,2.83480167388916,2.360010862350464,9.9350004196167,5.960000038146973,291,75.5999984741211,13.3570404,52.5382886
1759821059740651300,547.0236513671875,7.831971168518066,2.9389963150024414,2.3610150814056396,9.9350004196167,6.389999866485596,292,75.5999984741211,13.3570314,52.5382909
1759821059840386600,547.1233864746093,8.533153533935547,3.069136619567871,2.3620126247406006,9.9350004196167,6.210000038146973,292,75.5999984741211,13.357023,52.5382929
1759821059940416800,547.2234167480469,9.650165557861328,3.197248935699463,2.3630127906799316,9.9350004196167,5.570000171661377,292,75.5999984741211,13.3570156,52.5382945
1759821060039836700,547.3228366699219,9.680707931518555,3.330165147781372,2.364006996154785,9.9350004196167,6.71999979019165,292,75.5999984741211,13.3570059,52.5382971
1759821060140595700,547.423595703125,9.7095308303833,3.2344396114349365,2.3650145530700684,9.9350004196167,5.889999866485596,292,75.5999984741211,13.3569969,52.5383005
1759821060240036400,547.5230363769531,10.264262199401855,3.362514019012451,2.366008996963501,9.9350004196167,6.119999885559082,291,75.5999984741211,13.3569883,52.5383025
1759821060340735000,547.6237348632812,10.591023445129395,3.548027515411377,2.367016077041626,9.9350004196167,6.409999847412109,292,75.5999984741211,13.3569795,52.5383049
1759821060440321800,547.7233217773437,8.284335136413574,3.1968109607696533,2.368011951446533,9.9350004196167,6.400000095367432,299,75.5999984741211,13.3569742,52.538311
1759821060540058600,547.82305859375,8.921366691589355,3.1426899433135986,2.369009256362915,9.9350004196167,6.010000228881836,298,75.5999984741211,13.356966,52.538313
1759821060640605400,547.92360546875,8.806654930114746,3.2838544845581055,2.3700146675109863,9.9350004196167,6.210000038146973,297,75.5999984741211,13.3569579,52.5383156
1759821060740715800,548.0237158203125,9.57649040222168,3.19230318069458,2.371015787124634,9.9350004196167,5.699999809265137,298,75.5999984741211,13.3569514,52.5383182
1759821060840480800,548.1234807128906,9.868377685546875,3.2083017826080322,2.372013568878174,9.9350004196167,6.230000019073486,298,75.5999984741211,13.3569429,52.538321
1759821060940334000,548.223333984375,10.443975448608398,3.3223185539245605,2.373012065887451,9.9350004196167,6.010000228881836,298,75.5999984741211,13.3569353,52.5383236
1759821061040209000,548.323208984375,10.76777172088623,3.4560091495513916,2.3740108013153076,9.9350004196167,6.300000190734863,297,75.5999984741211,13.3569269,52.5383264
1759821061140263400,548.4232634277344,6.538020610809326,2.7436108589172363,2.3750112056732178,9.9350004196167,6.809999942779541,293,75.5999984741211,13.3569146,52.5383273
1759821061239923700,548.522923828125,5.799010276794434,2.3864827156066895,2.3760077953338623,9.9350004196167,5.900000095367432,296,75.5999984741211,13.3569082,52.5383308
1759821061340041500,548.6230415039063,4.929851055145264,1.7976930141448975,2.377009153366089,9.9350004196167,6.639999866485596,298,75.5999984741211,13.3568991,52.538334
1759821061440690700,548.7236906738282,5.3699164390563965,1.7489711046218872,2.3780155181884766,9.9350004196167,6.010000228881836,297,75.5999984741211,13.356891,52.5383357
1759821061540240400,548.8232404785156,21.376747131347656,3.068876028060913,2.3790111541748047,9.9350004196167,6.519999980926514,293,75.5999984741211,13.3568821,52.5383382
1759821061640684800,548.9236848144532,7.314660549163818,3.1196954250335693,2.3800156116485596,9.9350004196167,5.340000152587891,295,75.5999984741211,13.3568757,52.53834
1759821061740484400,549.023484375,20.938039779663086,3.3620381355285645,2.3810133934020996,9.9350004196167,6.929999828338623,286,75.5999984741211,13.3568653,52.5383419
1759821061840043000,549.12304296875,8.596617698669434,3.542612075805664,2.3820090293884277,9.9350004196167,6.150000095367432,292,75.5999984741211,13.3568578,52.5383445
1759821061940462000,549.2234621582031,7.834976673126221,3.2958762645721436,2.3830132484436035,9.9350004196167,6.820000171661377,290,75.5999984741211,13.3568477,52.5383464
1759821062040703000,549.3237028808594,8.459357261657715,3.0910353660583496,2.3840157985687256,9.9350004196167,4.900000095367432,292,75.5999984741211,13.3568423,52.5383477
1759821062140432100,549.4234321289063,21.633625030517578,3.3043758869171143,2.3850128650665283,9.9350004196167,7.139999866485596,288,75.5999984741211,13.3568302,52.5383505
1759821062240016400,549.5230163574219,4.232664585113525,1.7117242813110352,2.3860087394714355,9.9350004196167,5.420000076293945,294,75.5999984741211,13.3568245,52.5383533
1759821062340617000,549.6236169433594,4.653235912322998,0.9323626160621643,2.387014865875244,9.9350004196167,5.679999828338623,293,75.5999984741211,13.3568162,52.5383549
1759821062440002300,549.7230021972656,4.067409992218018,0.8823264837265015,2.3880085945129395,9.9350004196167,6.699999809265137,294,75.5999984741211,13.3568071,52.538358
1759821062540492500,549.8234924316406,3.9396867752075195,0.7600657939910889,2.3890135288238525,9.9350004196167,6.449999809265137,291,75.5999984741211,13.3567983,52.5383593
1759821062640224000,549.9232241210938,4.893326282501221,1.209173321723938,2.3900108337402344,9.9350004196167,6.409999847412109,290,75.5999984741211,13.3567896,52.5383614
1759821062739997700,550.0229978027344,5.419783592224121,1.5425304174423218,2.3910086154937744,9.9350004196167,5.929999828338623,289,75.5999984741211,13.3567814,52.538363
1759821062840860200,550.1238601074218,6.0906171798706055,1.8411409854888916,2.392017364501953,9.9350004196167,6.170000076293945,291,75.5999984741211,13.3567729,52.5383654
1759821062940053200,550.2230532226563,6.5243425369262695,2.120495319366455,2.6316404342651367,9.9350004196167,6.119999885559082,291,71.57708740234375,13.3567645,52.5383674
1759821063040642000,550.3236420898437,5.203453063964844,1.6979988813400269,2.6301629543304443,9.9350004196167,6.239999771118164,291,71.546142578125,13.3567559,52.5383695
1759821063140458800,550.4234587402344,4.6953840255737305,1.5498709678649902,2.5767343044281006,9.9350004196167,6.25,293,71.738525390625,13.3567482,52.5383736
1759821063240185300,550.5231853027344,4.587946891784668,1.6007810831069946,2.5822231769561768,9.9350004196167,6.820000171661377,290,71.659423828125,13.3567383,52.5383751
1759821063340852700,550.6238527832031,11.88538932800293,1.4807093143463135,2.5839407444000244,9.9350004196167,5.349999904632568,278,71.6719970703125,13.3567309,52.5383758
1759821063440504300,550.7235043945312,6.477456569671631,1.8560711145401,2.5874719619750977,9.9350004196167,5.980000019073486,285,71.64788818359375,13.356722,52.5383776
1759821063540512500,550.8235124511718,5.160428524017334,1.8104143142700195,2.5911881923675537,9.9350004196167,6.260000228881836,291,71.69866943359375,13.3567141,52.5383811
1759821063640338700,550.9233386230469,14.404891014099121,2.1345958709716797,2.6024065017700195,9.9350004196167,6.25,283,71.673095703125,13.3567049,52.5383818
1759821063740044300,551.0230441894531,12.49020004272461,1.949051022529602,2.6031036376953125,9.9350004196167,6.349999904632568,301,71.40863037109375,13.3566972,52.538385
1759821063840874800,551.1238747558593,9.775243759155273,1.4187318086624146,2.602818250656128,9.9350004196167,6.130000114440918,299,71.7991943359375,13.3566891,52.5383879
1759821063940849400,551.2238493652344,12.406621932983398,2.048926591873169,2.6111607551574707,9.9350004196167,7.010000228881836,285,71.70172119140625,13.3566789,52.5383892
1759821064040263000,551.3232629394531,15.78921890258789,2.251443862915039,2.616948127746582,9.9350004196167,6.190000057220459,299,71.533447265625,13.3566716,52.5383921
1759821064140614000,551.4236137695312,4.9067230224609375,1.882817029953003,2.6340880393981934,9.9350004196167,6.230000019073486,294,71.32733154296875,13.356663,52.5383947
1759821064240376000,551.5233759765625,4.980374813079834,1.7207266092300415,2.6393799781799316,9.9350004196167,6.019999980926514,293,71.44146728515625,13.3566549,52.5383969
1759821064340253200,551.6232531738282,4.648403644561768,1.5174320936203003,2.639826536178589,9.9350004196167,6.320000171661377,293,71.2843017578125,13.3566461,52.538399
1759821064440378600,551.7233786621093,4.985750198364258,1.5640013217926025,2.6456992626190186,9.9350004196167,6.320000171661377,291,71.2293701171875,13.3566374,52.5384007
1759821064540022000,551.8230219726563,9.860337257385254,1.379311442375183,2.6483817100524902,9.9350004196167,6.260000228881836,296,71.1533203125,13.3566292,52.5384034
1759821064640007000,551.9230068359375,5.774607181549072,1.7074249982833862,2.651289224624634,9.9350004196167,6.239999771118164,293,71.11376953125,13.3566207,52.5384055
1759821064740513500,552.0235134277344,15.947025299072266,2.1083643436431885,2.6597211360931396,9.9350004196167,6.21999979019165,292,71.33843994140625,13.3566121,52.5384077
1759821064840418800,552.1234187011719,11.378196716308594,1.5431137084960938,2.6572437286376953,9.9350004196167,5.949999809265137,297,71.32012939453125,13.3566045,52.5384104
1759821064940074800,552.2230747070313,4.2714314460754395,1.0716809034347534,2.655162811279297,9.9350004196167,6.489999771118164,294,71.1607666015625,13.3565954,52.5384125
1759821065040277200,552.32327734375,5.396262168884277,1.5512897968292236,2.6604926586151123,9.9350004196167,6.28000020980835,294,71.19110107421875,13.3565872,52.5384149
1759821065140463400,552.4234633789063,4.750240802764893,1.6479381322860718,2.7791695594787598,9.9350004196167,6.889999866485596,295,71.63824462890625,13.3565781,52.5384194
1759821065240369000,552.5233688964844,5.105628967285156,1.6688319444656372,2.7855091094970703,9.9350004196167,6.590000152587891,295,71.59967041015625,13.3565695,52.5384218
1759821065340172500,552.6231726074219,4.8914875984191895,1.796051263809204,2.7943129539489746,9.9350004196167,6.679999828338623,298,71.54254150390625,13.3565612,52.5384252
1759821065439964200,552.7229641113281,4.513182163238525,1.5250245332717896,2.7937567234039307,9.9350004196167,6.159999847412109,291,71.48699951171875,13.3565523,52.5384253
1759821065539960600,552.8229606933594,5.1269354820251465,1.5684705972671509,2.8017778396606445,9.9350004196167,6.239999771118164,291,71.53765869140625,13.3565438,52.5384278
1759821065640032800,552.9230327148438,10.739166259765625,1.6760966777801514,2.807610034942627,9.9350004196167,6.159999847412109,296,71.4378662109375,13.3565357,52.5384304
1759821065740844300,553.0238442382813,13.18616008758545,1.9731446504592896,2.8141045570373535,9.9350004196167,6.75,287,71.4893798828125,13.3565259,52.5384319
1759821065840719600,553.1237197265625,5.229282379150391,1.8739529848098755,2.815913200378418,9.9350004196167,6.53000020980835,296,71.44940185546875,13.3565185,52.5384359
1759821065940215600,553.2232155761719,13.639764785766602,2.0738611221313477,2.8277294635772705,9.9350004196167,6.639999866485596,289,71.3890380859375,13.3565089,52.5384373
1759821066040205000,553.323205078125,5.345390796661377,1.946715235710144,2.8285117149353027,9.9350004196167,6.079999923706055,294,71.597412109375,13.3565013,52.5384401
1759821066140477200,553.4234772949219,3.938610315322876,0.997647225856781,2.5,9.9350004196167,6.440000057220459,293,71.08349609375,13.3564907,52.5384419
1759821066240271000,553.5232709960937,4.6985015869140625,1.0683164596557617,2.5,9.9350004196167,6.320000171661377,294,71.11407470703125,13.3564823,52.5384443
1759821066340013600,553.623013671875,4.169835090637207,1.1745637655258179,2.5,9.9350004196167,6.599999904632568,293,70.8505859375,13.3564731,52.5384464
1759821066439895000,553.7228950195313,5.145418643951416,1.435583472251892,2.5043256282806396,9.9350004196167,5.940000057220459,293,70.87457275390625,13.3564653,52.5384485
1759821066540651500,553.8236516113282,9.936551094055176,1.67026948928833,2.5116963386535645,9.9350004196167,7.360000133514404,300,70.80224609375,13.3564557,52.5384521
1759821066640503000,553.9235029296875,4.55205774307251,1.5109268426895142,2.5110764503479004,9.9350004196167,6.079999923706055,297,71.0211181640625,13.3564483,52.5384543
1759821066740720600,554.023720703125,11.611491203308105,1.6205246448516846,2.517918825149536,9.9350004196167,6.159999847412109,293,70.844482421875,13.3564397,52.5384566
1759821066840470300,554.1234702148438,4.881350994110107,1.6850519180297852,2.520714282989502,9.9350004196167,6.510000228881836,295,70.83319091796875,13.356431,52.5384593
1759821066940342300,554.2233422851563,4.461985111236572,1.357239842414856,2.5199971199035645,9.9350004196167,5.789999961853027,296,71.0216064453125,13.3564239,52.5384619
1759821067040045800,554.3230458984375,4.35130500793457,1.1768602132797241,2.5208957195281982,9.9350004196167,7.010000228881836,297,71.0382080078125,13.3564144,52.5384652
1759821067140036900,554.4230368652344,4.994355201721191,1.4358620643615723,2.5,9.9350004196167,6.260000228881836,296,70.60601806640625,13.3564058,52.5384675
1759821067240697300,554.523697265625,4.606149196624756,1.4708501100540161,2.5,9.9350004196167,6.539999961853027,293,70.63299560546875,13.3563965,52.5384694
1759821067339827500,554.6228273925781,11.249650001525879,1.790111780166626,2.5,9.9350004196167,7.070000171661377,307,70.71728515625,13.3563886,52.5384737
1759821067439826200,554.722826171875,3.898686170578003,1.148651361465454,2.5,9.9350004196167,6.289999961853027,302,70.98883056640625,13.3563812,52.5384768
1759821067540450000,554.8234499511718,4.899575710296631,1.188023567199707,2.5,9.9350004196167,6.019999980926514,300,70.98797607421875,13.3563731,52.5384792
1759821067640197000,554.9231970214844,5.913296699523926,1.8850198984146118,2.5,9.9350004196167,6.300000190734863,300,71.07232666015625,13.3563649,52.5384822
1759821067740311600,555.0233115234375,5.142211437225342,1.882232666015625,2.5,9.9350004196167,6.699999809265137,298,71.1563720703125,13.3563557,52.5384848
1759821067840041000,555.123041015625,3.7441999912261963,0.9924716353416443,2.5,9.9350004196167,6.75,294,70.91705322265625,13.3563461,52.5384862
1759821067939964200,555.2229641113281,4.969445705413818,1.2854959964752197,2.5,9.9350004196167,6.559999942779541,294,70.9749755859375,13.3563376,52.5384888
1759821068040030200,555.3230302734376,13.229486465454102,1.7846568822860718,2.5,9.9350004196167,6.53000020980835,297,70.9229736328125,13.3563291,52.5384915
1759821068139988200,555.42298828125,4.806822776794434,1.5986244678497314,2.5,9.9350004196167,6.130000114440918,295,70.99542236328125,13.3563209,52.5384943
1759821068240030000,555.5230300292968,5.274316310882568,1.6055216789245605,2.5,9.9350004196167,6.150000095367432,295,70.96630859375,13.3563125,52.5384966
1759821068340275200,555.6232751464844,3.83400297164917,0.9343447089195251,2.5,9.9350004196167,6.920000076293945,282,70.24432373046875,13.3563015,52.5384944
1759821068440424700,555.7234248046875,13.33334732055664,1.8539687395095825,2.5,9.9350004196167,6.630000114440918,293,70.2137451171875,13.3562931,52.5384976
1759821068540194300,555.8231943359375,5.4230451583862305,2.2062184810638428,2.5,9.9350004196167,6.630000114440918,288,70.19146728515625,13.3562838,52.5384994
1759821068640021200,555.9230212402343,7.212591171264648,1.0978615283966064,2.5,9.9350004196167,6.550000190734863,294,70.16912841796875,13.3562751,52.5385019
1759821068740330800,556.0233308105469,4.628881931304932,0.997647225856781,2.5,9.9350004196167,6.360000133514404,290,70.1502685546875,13.3562662,52.5385037
1759821068840476000,556.1234758300782,5.327497482299805,1.5391231775283813,2.5,9.9350004196167,6.440000057220459,289,70.1055908203125,13.3562571,52.5385055
1759821068940493800,556.2234938964843,5.3745436668396,1.7348487377166748,2.5,9.9350004196167,6.5,293,70.09503173828125,13.3562488,52.5385087
1759821069040284700,556.3232846679688,14.166642189025879,1.7896647453308105,2.5,9.9350004196167,5.610000133514404,279,70.1026611328125,13.3562406,52.5385091
1759821069140145200,556.4231452636719,16.743824005126953,2.3491275310516357,2.5,9.9350004196167,6.610000133514404,302,70.04681396484375,13.3562307,52.5385151
1759821069240009200,556.5230092773437,15.098703384399414,2.3396153450012207,2.5,9.9350004196167,6.559999942779541,290,70.08294677734375,13.3562214,52.5385166
1759821069339889200,556.6228891601562,4.728206157684326,1.869545340538025,2.5,9.9350004196167,6.329999923706055,295,70.0247802734375,13.3562135,52.5385195
1759821069439862000,556.7228620605468,5.268216133117676,1.875793218612671,2.5,9.9350004196167,6.489999771118164,292,69.986572265625,13.3562042,52.5385211
1759821069540006000,556.823005859375,11.71177864074707,1.7404022216796875,2.5,9.9350004196167,7.059999942779541,277,70.37066650390625,13.356194,52.5385222
1759821069639836000,556.9228359375,17.828868865966797,2.241539716720581,2.5,9.9350004196167,5.739999771118164,295,70.17486572265625,13.3561868,52.5385246
1759821069740508200,557.0235080566406,18.782514572143555,2.595322608947754,2.5,9.9350004196167,6.349999904632568,288,70.105224609375,13.3561772,52.538526
1759821069840329000,557.1233288574218,9.083003997802734,1.407195806503296,2.5,9.9350004196167,6.380000114440918,301,70.3701171875,13.3561696,52.5385296
1759821069940696800,557.2236967773438,4.23042106628418,0.757165789604187,2.5,9.9350004196167,6.409999847412109,295,70.24371337890625,13.3561607,52.5385316
1759821070040216600,557.3232165527344,4.842777252197266,1.2310971021652222,2.5,9.9350004196167,6.369999885559082,295,70.29693603515625,13.3561524,52.5385342
1759821070140325600,557.4233256835937,5.004048824310303,1.5138031244277954,2.5,9.9350004196167,6.090000152587891,294,70.23162841796875,13.3561424,52.5385363
1759821070240470000,557.5234699707031,10.94169807434082,1.762328028678894,2.5,9.9350004196167,6.110000133514404,289,70.28948974609375,13.3561339,52.5385383
1759821070339990500,557.6229904785156,6.5889434814453125,1.1151680946350098,2.5,9.9350004196167,5.900000095367432,287,70.17572021484375,13.3561256,52.5385399
1759821070440853800,557.7238537597656,3.346601963043213,0.6191122531890869,2.5,9.9350004196167,6.210000038146973,299,70.393798828125,13.3561177,52.538543
1759821070540471800,557.8234719238282,3.6322505474090576,0.5440587997436523,2.5,9.9350004196167,5.849999904632568,296,70.3907470703125,13.3561099,52.5385451
1759821070640336100,557.9233361816406,4.067413806915283,0.612209141254425,2.5,9.9350004196167,6.119999885559082,286,70.28961181640625,13.356101,52.5385464
1759821070739991000,558.0229909667969,4.231881618499756,0.6521502733230591,2.5,9.9350004196167,5.739999771118164,296,70.54693603515625,13.3560942,52.5385496
1759821070840884200,558.1238842773438,10.454456329345703,1.315294623374939,2.5,9.9350004196167,5.71999979019165,295,70.44744873046875,13.3560863,52.5385516
1759821070940724200,558.2237241210937,4.119089126586914,0.954620361328125,2.5,9.9350004196167,6.329999923706055,298,70.64190673828125,13.3560783,52.5385549
1759821071040390700,558.323390625,4.588466644287109,0.8704596757888794,2.5,9.9350004196167,5.75,296,70.64306640625,13.3560706,52.5385567
1759821071140458500,558.4234584960938,4.913260459899902,1.2021647691726685,2.5,9.9350004196167,5.809999942779541,295,70.5762939453125,13.3560619,52.5385586
1759821071240638700,558.523638671875,4.702126979827881,1.2539936304092407,2.5,9.9350004196167,5.889999866485596,293,70.49658203125,13.3560537,52.5385605
1759821071339956700,558.6229567871094,4.7202982902526855,1.2061508893966675,2.5,9.9350004196167,5.769999980926514,295,70.54937744140625,13.3560464,52.5385631
1759821071440052200,558.7230522460937,4.13430118560791,0.6952697038650513,2.5,9.9350004196167,5.880000114440918,295,70.4796142578125,13.3560384,52.5385653
1759821071540205300,558.8232053222656,5.06960391998291,1.0186265707015991,2.5,9.9350004196167,5.789999961853027,293,70.48974609375,13.3560305,52.5385672
1759821071640374000,558.9233740234375,6.251575946807861,1.7991386651992798,2.5,9.9350004196167,5.800000190734863,293,70.47216796875,13.3560227,52.5385693
1759821071740248300,559.0232482910156,4.946752071380615,1.5489673614501953,2.5,9.9350004196167,5.900000095367432,289,70.4132080078125,13.356014,52.5385704
1759821071839943200,559.1229431152344,5.465786933898926,1.4144964218139648,2.5,9.9350004196167,5.639999866485596,290,70.40264892578125,13.3560065,52.5385725
1759821071940680400,559.2236804199218,6.369738578796387,1.5913830995559692,2.5,9.9350004196167,5.119999885559082,289,70.40716552734375,13.3559993,52.5385737
1759821072040484600,559.3234846191406,7.529983043670654,0.9693812727928162,2.5,9.9350004196167,6.110000133514404,297,70.33819580078125,13.3559912,52.5385767
1759821072140659000,559.4236589355469,20.699508666992188,2.086935520172119,2.5,9.9350004196167,4.690000057220459,285,70.49560546875,13.3559848,52.538578
1759821072240510700,559.5235107421875,6.212558746337891,2.256213665008545,2.5,9.9350004196167,6.03000020980835,293,70.45147705078125,13.3559765,52.5385812
1759821072340068400,559.623068359375,21.50718879699707,2.3612921237945557,2.5,9.9350004196167,5.309999942779541,289,70.47930908203125,13.3559693,52.5385825
1759821072439960300,559.7229602050782,9.746481895446777,1.279882788658142,2.5,9.9350004196167,6.099999904632568,298,70.47442626953125,13.3559614,52.5385855
1759821072540053500,559.8230534667969,5.446494102478027,1.1672617197036743,2.5,9.9350004196167,5.570000171661377,295,70.4613037109375,13.3559542,52.5385874
1759821072639917000,559.9229169921875,5.755114555358887,1.535740852355957,2.5,9.9350004196167,5.800000190734863,295,70.37152099609375,13.3559463,52.5385896
1759821072740467200,560.0234672851562,6.059994697570801,1.6211415529251099,2.5,9.9350004196167,5.340000152587891,293,70.4171142578125,13.3559391,52.5385913
1759821072840248300,560.1232482910157,6.302957057952881,1.7846568822860718,2.5,9.9350004196167,5.769999980926514,294,70.4232177734375,13.3559312,52.5385936
1759821072939887900,560.2228879394531,9.062923431396484,1.0327632427215576,2.5,9.9350004196167,5.079999923706055,282,70.3948974609375,13.3559239,52.5385943
1759821073040633600,560.3236335449219,5.381802082061768,1.0466135740280151,2.5,9.9350004196167,5.730000019073486,289,70.34033203125,13.3559158,52.5385964
1759821073140488200,560.42348828125,5.4094648361206055,1.4286357164382935,2.5,9.9350004196167,5.519999980926514,292,70.33770751953125,13.3559079,52.5385987
1759821073240490000,560.5234899902343,4.758894920349121,1.2025389671325684,2.5,9.9350004196167,5.340000152587891,292,70.18597412109375,13.3559004,52.5386001
1759821073340221400,560.6232214355468,9.958574295043945,1.50602126121521,2.5,9.9350004196167,5.489999771118164,291,70.20758056640625,13.3558929,52.538602
1759821073440050000,560.7230498046875,4.980912685394287,1.4869095087051392,2.5,9.9350004196167,5.409999847412109,291,70.2425537109375,13.3558855,52.5386038
1759821073540148000,560.8231479492188,5.040304183959961,1.1884864568710327,2.5,9.9350004196167,5.159999847412109,291,70.1953125,13.3558785,52.5386055
1759821073639981000,560.9229809570312,4.227227210998535,0.6621932983398438,2.5,9.9350004196167,6.110000133514404,295,70.317626953125,13.3558704,52.5386084
1759821073740812000,561.0238120117187,10.810696601867676,1.2182364463806152,2.5,9.9350004196167,4.489999771118164,295,70.32373046875,13.3558648,52.5386099
1759821073840464600,561.1234645996094,5.918208599090576,1.6183942556381226,2.5,9.9350004196167,5.179999828338623,294,70.2572021484375,13.3558572,52.5386117
1759821073940164900,561.2231647949219,5.0637688636779785,1.4610270261764526,2.5,9.9350004196167,5.920000076293945,296,70.2933349609375,13.3558494,52.5386146
1759821074040033800,561.3230336914063,4.745029926300049,0.7543208599090576,2.5,9.9350004196167,4.489999771118164,293,70.3416748046875,13.3558437,52.5386155
1759821074140018400,561.4230183105469,2.7619290351867676,0.41880783438682556,2.5,9.9350004196167,5.570000171661377,294,70.1298828125,13.3558387,52.538619
1759821074240030200,561.5230302734375,5.593934059143066,0.9900504946708679,2.5,9.9350004196167,4.96999979019165,293,70.089599609375,13.3558322,52.5386206
1759821074340844300,561.6238442382812,18.12761878967285,2.328991174697876,2.5,9.9350004196167,5.300000190734863,295,70.191162109375,13.355825,52.5386227
1759821074440824800,561.7238249511719,5.8996686935424805,2.4005208015441895,2.5,9.9350004196167,5.159999847412109,296,70.073974609375,13.3558184,52.5386249
1759821074540692700,561.8236926269532,19.251461029052734,2.4879307746887207,2.5,9.9350004196167,5.230000019073486,298,70.12054443359375,13.3558115,52.5386271
1759821074640612000,561.9236120605469,13.988848686218262,1.8160396814346313,2.5,9.9350004196167,5.010000228881836,291,69.9716796875,13.3558046,52.5386286
1759821074740466400,562.0234665527344,5.2548089027404785,0.734982967376709,2.5,9.9350004196167,5.079999923706055,298,70.0723876953125,13.355798,52.538631
1759821074840022800,562.1230227050781,5.350897789001465,0.9687620997428894,2.5,9.9350004196167,5.070000171661377,295,70.0343017578125,13.3557912,52.5386328
1759821074939927600,562.2229274902344,4.808722972869873,0.7930952310562134,2.5,9.9350004196167,4.880000114440918,299,70.11395263671875,13.3557855,52.5386354
1759821075040469000,562.3234689941406,15.600339889526367,1.6770509481430054,2.5,9.9350004196167,4.730000019073486,299,70.13104248046875,13.3557791,52.5386374
1759821075140583200,562.4235832519531,13.40531063079834,1.8304370641708374,2.5,9.9350004196167,5.480000019073486,298,70.0704345703125,13.3557724,52.5386397
1759821075240558800,562.5235588378906,4.993868827819824,1.390143871307373,2.5,9.9350004196167,5.050000190734863,297,69.97601318359375,13.3557659,52.5386415
1759821075340688600,562.6236887207032,5.235803127288818,1.4252368211746216,2.5,9.9350004196167,4.920000076293945,300,70.04931640625,13.3557601,52.5386442
1759821075440675600,562.7236755371093,4.793641567230225,0.8987213373184204,2.5,9.9350004196167,4.809999942779541,297,69.809814453125,13.3557533,52.5386456
1759821075540426200,562.8234262695313,5.041240692138672,1.0621676445007324,2.5,9.9350004196167,5.480000019073486,295,69.7806396484375,13.3557458,52.5386477
1759821075640274000,562.9232739257812,4.920434951782227,1.3797463178634644,2.5,9.9350004196167,5.260000228881836,293,69.9207763671875,13.3557389,52.5386495
1759821075740194000,563.0231940917969,4.501534461975098,0.9143850207328796,2.5,9.9350004196167,5.400000095367432,296,69.86962890625,13.355732,52.5386521
1759821075840021200,563.1230212402344,5.326884746551514,0.7111961841583252,2.5,9.9350004196167,3.5799999237060547,299,69.87744140625,13.355728,52.5386537
1759821075940577500,563.2235776367188,12.618924140930176,1.5646405220031738,2.5,9.9350004196167,5.389999866485596,289,69.92352294921875,13.3557196,52.5386553
1759821076040236800,563.3232368164063,5.929488658905029,1.7404022216796875,2.5,9.9350004196167,5.039999961853027,293,69.9134521484375,13.3557131,52.5386571
1759821076140372700,563.4233728027343,15.49458122253418,1.7274258136749268,2.5,9.9350004196167,4.829999923706055,297,70.1263427734375,13.3557073,52.5386594
1759821076240340200,563.5233403320312,5.119572639465332,1.376444697380066,2.5,9.9350004196167,4.96999979019165,297,70.0245361328125,13.3557009,52.5386617
1759821076340034600,563.6230346679688,5.329385280609131,1.316434621810913,2.5,9.9350004196167,5.019999980926514,296,70.08587646484375,13.355694,52.5386635
1759821076439972400,563.7229724121094,4.828651428222656,0.74027019739151,2.5,9.9350004196167,4.769999980926514,295,69.93145751953125,13.3556878,52.5386652
1759821076540828200,563.823828125,5.723258018493652,1.0327632427215576,2.5,9.9350004196167,4.940000057220459,295,69.94390869140625,13.3556811,52.5386671
1759821076640789200,563.9237893066406,4.805120468139648,0.8287943005561829,2.5,9.9350004196167,4.960000038146973,295,70.10736083984375,13.3556746,52.5386692
1759821076740468200,564.0234682617188,5.35475492477417,0.8402380347251892,2.5,9.9350004196167,4.559999942779541,295,70.02569580078125,13.3556685,52.5386708
1759821076840460800,564.1234606933593,5.293224334716797,1.1715373992919922,2.5,9.9350004196167,5.190000057220459,294,70.11444091796875,13.3556613,52.5386729
1759821076940169500,564.2231694335937,5.195433616638184,0.758023738861084,2.5,9.9350004196167,4.199999809265137,293,69.94647216796875,13.355656,52.5386741
1759821077040807700,564.3238076171875,6.441037654876709,1.1345484256744385,9.557283401489258,9.9350004196167,4.710000038146973,294,76,13.3556494,52.5386761
1759821077140849200,564.4238491210938,5.968611240386963,1.5543808937072754,9.558283805847168,9.9350004196167,4.559999942779541,294,76,13.3556449,52.5386781
1759821077240830200,564.5238303222657,5.693774700164795,1.4650938510894775,9.559283256530762,9.9350004196167,4.340000152587891,293,76,13.355639,52.5386794
1759821077340701000,564.6237009277344,5.121175289154053,0.8631338477134705,9.560281753540039,9.9350004196167,4.699999809265137,294,76,13.3556327,52.5386815
1759821077440714800,564.72371484375,5.360212326049805,0.9908581972122192,9.56128215789795,9.9350004196167,4.840000152587891,294,76,13.3556261,52.5386832
1759821077540828200,564.823828125,13.509592056274414,0.84958815574646,9.562283515930176,9.9350004196167,2.7200000286102295,286,76,13.3556227,52.5386838
1759821077639934200,564.9229343261719,13.956147193908691,1.627421259880066,9.563274383544922,9.9350004196167,4.800000190734863,288,76,13.3556152,52.5386855
1759821077740302000,565.0233020019531,6.988709926605225,1.0220078229904175,9.564278602600098,9.9350004196167,5.690000057220459,297,76,13.355608,52.538688
1759821077840337200,565.1233371582031,8.561331748962402,0.8840814232826233,9.565278053283691,9.9350004196167,4.139999866485596,285,76,13.3556026,52.5386886
1759821077940029400,565.2230295410156,6.312079906463623,0.7778174877166748,9.566275596618652,9.9350004196167,2.9000000953674316,293,76,13.3555991,52.53869
1759821078039859000,565.3228588867188,7.081618309020996,1.0920164585113525,9.56727409362793,9.9350004196167,4.130000114440918,292,76,13.3555925,52.5386914
1759821078139850000,565.4228500976562,23.027620315551758,1.7240939140319824,9.568273544311523,9.9350004196167,3.8299999237060547,294,76,13.3555883,52.5386933
1759821078240701400,565.5237014160156,23.805322647094727,2.0980467796325684,9.569282531738281,9.9350004196167,4.440000057220459,296,76,13.355582,52.5386952
1759821078340368400,565.6233684082031,6.18674373626709,2.0620620250701904,9.570279121398926,9.9350004196167,4.869999885559082,295,76,13.3555751,52.5386973
1759821078440306400,565.7233063964844,26.344423294067383,2.310086488723755,9.57127857208252,9.9350004196167,4.449999809265137,294,76,13.3555694,52.5386988
1759821078540347400,565.8233474121093,36.36316680908203,3.2775752544403076,9.57227897644043,9.9350004196167,4.630000114440918,294,76,13.3555632,52.5387006
1759821078639945500,565.9229455566406,35.59689712524414,3.397484302520752,9.573274612426758,9.9350004196167,4.920000076293945,294,76,13.3555561,52.5387025
1759821078740629200,566.0236291503907,5.4963603019714355,1.5984992980957031,9.574281692504883,9.9350004196167,3.9000000953674316,292,76,13.3555515,52.5387028
1759821078840482600,566.1234826660157,6.889584064483643,0.8411896228790283,9.57528018951416,9.9350004196167,2.5999999046325684,287,76,13.3555485,52.5387029
1759821078940162300,566.2231623535156,21.72924041748047,1.3737903833389282,9.576276779174805,9.9350004196167,3.430000066757202,290,76,13.3555431,52.5387043
1759821079039966700,566.322966796875,7.499125003814697,1.1920150518417358,9.577275276184082,9.9350004196167,3.559999942779541,282,76,13.3555378,52.5387043
1759821079139905500,566.4229055175781,6.279653072357178,1.074802279472351,9.57827377319336,9.9350004196167,5.21999979019165,291,76,13.3555363,52.538707
1759821079239966200,566.5229663085937,14.498176574707031,1.4144964218139648,9.579275131225586,9.9350004196167,4.360000133514404,300,76,13.3555312,52.5387088
1759821079340040000,566.6230400390625,7.040273666381836,1.6405487060546875,9.580275535583496,9.9350004196167,4.429999828338623,294,76,13.3555251,52.5387101
1759821079440035800,566.7230358886719,14.073617935180664,1.4221463203430176,9.581275939941406,9.9350004196167,4.489999771118164,290,76,13.3555189,52.5387115
1759821079539976000,566.8229758300781,6.850971698760986,1.506286859512329,9.582274436950684,9.9350004196167,4.46999979019165,291,76,13.3555128,52.538713
1759821079640833500,566.9238334960937,7.139429092407227,1.6476953029632568,9.583283424377441,9.9350004196167,4.21999979019165,291,76,13.3555071,52.5387143
1759821079740699400,567.0236994628906,5.772433757781982,0.9143850207328796,9.584281921386719,9.9350004196167,4.119999885559082,302,76,13.3555036,52.5387177
1759821079840480000,567.1234799804688,6.82399320602417,1.0751744508743286,9.585280418395996,9.9350004196167,4.449999809265137,298,76,13.3554969,52.5387189
1759821079940146000,567.2231459960938,7.371671199798584,1.5380831956863403,9.58627700805664,9.9350004196167,3.950000047683716,297,76,13.3554921,52.5387205
1759821080039948300,567.3229482421875,6.65337610244751,1.6285576820373535,9.587274551391602,9.9350004196167,4.619999885559082,298,76,13.3554859,52.5387228
1759821080139887900,567.4228879394532,9.58690357208252,0.8563293814659119,9.588274002075195,9.9350004196167,3.9200000762939453,283,76,13.3554811,52.5387236
1759821080240595000,567.5235949707031,6.311629295349121,0.9202173948287964,9.58928108215332,9.9350004196167,4.460000038146973,292,76,13.355475,52.5387255
1759821080340175400,567.6231752929688,7.17622184753418,1.5289865732192993,9.590276718139648,9.9350004196167,4.420000076293945,293,76,13.3554691,52.5387271
1759821080440063700,567.7230637207032,6.909441947937012,1.6546902656555176,9.591276168823242,9.9350004196167,4.239999771118164,293,76,13.3554635,52.5387286
1759821080540044300,567.8230441894531,7.603559494018555,1.5983116626739502,9.592275619506836,9.9350004196167,3.859999895095825,288,76,13.355458,52.5387288
1759821080639857000,567.9228569335937,7.491848468780518,1.4718695878982544,9.593274116516113,9.9350004196167,3.7100000381469727,288,76,13.3554529,52.5387301
1759821080740862000,568.0238620605469,8.214262008666992,1.5983116626739502,9.594284057617188,9.9350004196167,3.809999942779541,284,76,13.3554472,52.5387305
1759821080840679200,568.1236791992187,14.09298038482666,1.6507574319839478,9.595281600952148,9.9350004196167,4.739999771118164,289,76,13.3554403,52.538732
1759821080940640000,568.2236398925781,17.136459350585938,1.7462245225906372,9.596282005310059,9.9350004196167,4.039999961853027,291,76,13.3554352,52.5387332
1759821081040619800,568.3236198730468,5.993849754333496,1.2434227466583252,9.597281455993652,9.9350004196167,3.940000057220459,286,76,13.3554293,52.5387337
1759821081140558000,568.4235581054687,5.540343761444092,0.7382411360740662,9.598280906677246,9.9350004196167,4.139999866485596,301,76,13.3554227,52.5387366
1759821081240286700,568.5232866210938,17.545955657958984,1.6618363857269287,9.599278450012207,9.9350004196167,4.25,283,76,13.3554164,52.5387372
1759821081339926300,568.6229262695313,12.137609481811523,1.147693395614624,9.600274085998535,9.9350004196167,4.079999923706055,285,76,13.3554108,52.5387383
1759821081439891500,568.7228913574219,12.785943031311035,1.2182364463806152,9.601274490356445,9.9350004196167,3.809999942779541,289,76,13.3554055,52.5387395
1759821081539900700,568.8229006347656,7.4039130210876465,1.6346559524536133,9.602273941040039,9.9350004196167,3.7799999713897705,288,76,13.3554002,52.5387405
1759821081640809700,568.9238098144531,10.676453590393066,0.9295697808265686,9.603282928466797,9.9350004196167,3.6700000762939453,272,76,13.3553947,52.5387406
1759821081739849000,569.0228488769532,7.5865983963012695,1.1186598539352417,9.604273796081543,9.9350004196167,3.930000066757202,284,76,13.3553892,52.538742
1759821081840688400,569.1236884765625,7.5232014656066895,0.9143850207328796,9.605281829833984,9.9350004196167,5.21999979019165,292,76,13.3553819,52.5387437
1759821081940616200,569.2236162109375,20.466869354248047,1.7723430395126343,9.606281280517578,9.9350004196167,3.630000114440918,272,76,13.3553771,52.5387435
1759821082040343600,569.3233435058594,6.431959629058838,1.2761269807815552,9.607278823852539,9.9350004196167,3.4000000953674316,288,76,13.3553728,52.5387455
1759821082140342300,569.4233422851562,7.502477169036865,1.1335784196853638,9.608278274536133,9.9350004196167,3.759999990463257,290,76,13.3553669,52.538749
1759821082240010500,569.5230104980469,6.214642524719238,0.9183681011199951,9.609274864196777,9.9350004196167,3.9200000762939453,286,76,13.3553611,52.5387496
1759821082340607500,569.623607421875,5.866052150726318,0.6041523218154907,9.610280990600586,9.9350004196167,3.2899999618530273,281,76,13.3553566,52.5387503
1759821082440235800,569.7232358398437,7.080235958099365,0.9436630606651306,9.61127758026123,9.9350004196167,3.8499999046325684,286,76,13.355351,52.5387515
1759821082540168400,569.8231684570312,6.559908390045166,0.7720103859901428,9.612277030944824,9.9350004196167,3.549999952316284,281,76,13.3553459,52.5387517
1759821082640236800,569.9232368164063,6.893467903137207,0.974525511264801,9.613277435302734,9.9350004196167,4.050000190734863,287,76,13.3553403,52.5387533
1759821082740002800,570.0230029296876,6.288080215454102,0.7102816104888916,9.614274978637695,9.9350004196167,3.7200000286102295,290,76,13.3553354,52.5387545
1759821082840622000,570.1236220703125,7.543176174163818,1.0049875974655151,2.5,9.9350004196167,3.7300000190734863,287,69.96575927734375,13.35533,52.5387552
1759821082940221700,570.2232216796875,8.158166885375977,1.5631059408187866,2.5,9.9350004196167,3.7899999618530273,289,69.96771240234375,13.3553248,52.5387566
1759821083039993900,570.3229938964844,9.344959259033203,1.7691806554794312,2.5,9.9350004196167,3.7200000286102295,288,69.966796875,13.3553195,52.5387575
1759821083140008200,570.4230083007812,6.810298919677734,1.4516541957855225,2.5,9.9350004196167,3.5299999713897705,288,70.00482177734375,13.3553144,52.5387595
1759821083240007200,570.5230070800782,6.947742462158203,1.429020643234253,2.5,9.9350004196167,3.809999942779541,291,70.0006103515625,13.3553092,52.538761
1759821083340682800,570.6236828613281,5.8779377937316895,0.9280086159706116,2.5,9.9350004196167,4.159999847412109,290,70.0260009765625,13.3553032,52.5387622
1759821083440607200,570.7236071777344,5.603115558624268,0.4750789403915405,2.5,9.9350004196167,2.8499999046325684,300,70.24224853515625,13.3553001,52.5387636
1759821083540294400,570.8232944335938,7.11253023147583,0.8134494423866272,2.5,9.9350004196167,3.7799999713897705,289,70.17449951171875,13.3552941,52.5387644
1759821083640173600,570.9231735839844,6.472141265869141,1.252557396888733,2.5,9.9350004196167,3.4700000286102295,289,70.23602294921875,13.3552894,52.5387655
1759821083739869700,571.0228696289063,5.976440906524658,1.3547323942184448,2.5,9.9350004196167,3.809999942779541,287,70.21612548828125,13.3552838,52.5387664
1759821083840675300,571.1236752929688,4.962220191955566,0.8438009023666382,2.5,9.9350004196167,3.25,291,70.12396240234375,13.3552799,52.5387678
1759821083940442600,571.2234426269531,5.679765224456787,0.906035304069519,2.5,9.9350004196167,3.8499999046325684,288,70.1629638671875,13.3552742,52.5387686
1759821084040612600,571.3236125488281,6.9577107429504395,1.3944532871246338,2.5,9.9350004196167,3.6600000858306885,288,70.15191650390625,13.3552693,52.5387697
1759821084140689000,571.4236889648438,5.718192100524902,1.4148497581481934,2.5,9.9350004196167,3.7699999809265137,289,70.235107421875,13.3552642,52.538771
1759821084240397000,571.5233969726562,6.15097188949585,1.453444242477417,2.5,9.9350004196167,3.809999942779541,287,70.20697021484375,13.3552587,52.5387718
1759821084340013300,571.6230134277343,5.949001789093018,1.4664924144744873,2.5,9.9350004196167,3.7699999809265137,285,70.11956787109375,13.3552532,52.5387724
1759821084439959800,571.7229597167968,4.403802871704102,1.1673046350479126,2.5,9.9350004196167,4.190000057220459,286,70.2269287109375,13.3552472,52.5387737
1759821084540626400,571.8236264648438,5.115307331085205,1.1811858415603638,2.5,9.9350004196167,3.8299999237060547,283,70.19854736328125,13.3552418,52.5387742
1759821084640708600,571.9237084960937,5.030555725097656,1.1621100902557373,2.5,9.9350004196167,4.010000228881836,287,70.23876953125,13.3552363,52.5387758
1759821084740420900,572.0234208984375,5.374444007873535,1.1898319721221924,2.5,9.9350004196167,3.759999990463257,285,70.228759765625,13.3552309,52.5387762
1759821084840040700,572.1230407714844,4.981070041656494,1.1596550941467285,2.5,9.9350004196167,3.930000066757202,285,70.17254638671875,13.3552252,52.5387772
1759821084940593200,572.2235932617187,6.258239269256592,1.4252368211746216,2.5,9.9350004196167,3.9000000953674316,285,70.17474365234375,13.3552197,52.5387781
1759821085039893000,572.3228930664062,5.33840274810791,1.402462124824524,2.5,9.9350004196167,4.150000095367432,282,70.01605224609375,13.3552134,52.5387785
1759821085140645000,572.4236450195312,5.209625244140625,1.3206058740615845,2.5,9.9350004196167,4.349999904632568,282,70.10833740234375,13.3552066,52.5387801
1759821085239898600,572.5228986816406,6.3135762214660645,1.5787653923034668,2.5,9.9350004196167,4.170000076293945,282,70.07489013671875,13.3552008,52.5387809
1759821085340068000,572.6230681152343,6.061975479125977,1.6501212120056152,2.5,9.9350004196167,4.179999828338623,282,70.05230712890625,13.3551947,52.5387816
1759821085440489500,572.7234895019532,4.495450973510742,0.9295697808265686,2.5,9.9350004196167,4.329999923706055,287,69.83416748046875,13.3551888,52.5387837
1759821085539906800,572.8229067382813,5.456481456756592,0.9265527725219727,2.5,9.9350004196167,4.090000152587891,285,69.82025146484375,13.3551829,52.5387841
1759821085640321000,572.9233210449219,4.957863807678223,1.0904127359390259,2.5,9.9350004196167,4.25,281,69.7484130859375,13.3551765,52.5387845
1759821085739933200,573.0229331054687,4.600950717926025,1.0625441074371338,2.5,9.9350004196167,4.360000133514404,282,69.7987060546875,13.3551704,52.5387857
1759821085840720000,573.1237199707032,4.694277286529541,1.001698613166809,2.5,9.9350004196167,4.070000171661377,282,69.7178955078125,13.3551646,52.5387863
1759821085940550000,573.2235498046875,5.008469104766846,1.1543396711349487,2.5,9.9350004196167,4.420000076293945,282,69.74261474609375,13.3551581,52.5387873
1759821086040022300,573.3230222167969,4.12288761138916,0.7889233231544495,2.5,9.9350004196167,4.25,281,69.7042236328125,13.3551521,52.538788
1759821086140440600,573.4234406738282,5.435103893280029,1.0111874341964722,2.5,9.9350004196167,4.28000020980835,281,69.744140625,13.3551447,52.5387895
1759821086240451600,573.5234516601563,5.200387477874756,1.3083195686340332,2.5,9.9350004196167,4.659999847412109,280,69.69775390625,13.3551377,52.53879
1759821086340667400,573.6236674804687,4.756734371185303,1.2983450889587402,2.5,9.9350004196167,4.900000095367432,281,69.67889404296875,13.3551306,52.5387913
1759821086440007000,573.7230068359376,5.748327255249023,1.555891990661621,2.5,9.9350004196167,4.650000095367432,282,69.654541015625,13.3551241,52.5387921
1759821086540593700,573.82359375,4.605724811553955,1.37277090549469,2.5,9.9350004196167,4.570000171661377,281,69.336181640625,13.3551173,52.5387927
1759821086640217600,573.9232175292968,5.455873012542725,1.3931260108947754,2.5,9.9350004196167,4.400000095367432,282,69.343994140625,13.3551111,52.5387938
1759821086740689700,574.0236896972656,5.457513332366943,1.5289539098739624,2.5,9.9350004196167,4.150000095367432,283,69.276611328125,13.3551052,52.5387946
1759821086840157700,574.1231577148437,5.615068435668945,1.602061152458191,2.5,9.9350004196167,4.78000020980835,284,69.2882080078125,13.3550982,52.5387959
1759821086939944000,574.2229438476562,5.227436542510986,1.4883884191513062,2.5,9.9350004196167,4.070000171661377,289,69.46197509765625,13.3550937,52.538798
1759821087040340500,574.3233405761719,5.526708602905273,1.5681836605072021,2.5,9.9350004196167,4.75,286,69.406982421875,13.3550862,52.5387986
1759821087140500200,574.4235002441407,5.74971342086792,1.7008233070373535,2.5,9.9350004196167,4.760000228881836,284,69.50054931640625,13.3550794,52.5388002
1759821087240435000,574.5234350585938,4.472768783569336,1.4682302474975586,2.5,9.9350004196167,5.230000019073486,288,69.7012939453125,13.3550725,52.5388029
1759821087340369000,574.6233688964844,4.948204040527344,1.458012342453003,2.5,9.9350004196167,5.099999904632568,285,69.578857421875,13.3550649,52.5388033
1759821087440821000,574.7238210449219,5.735754013061523,1.7472549676895142,2.5,9.9350004196167,4.989999771118164,285,69.584716796875,13.355058,52.5388047
1759821087540826400,574.8238264160157,5.9411115646362305,1.650969386100769,2.5,9.9350004196167,5.179999828338623,282,69.53070068359375,13.3550501,52.5388049
1759821087640124000,574.9231240234375,5.354323863983154,1.5838245153427124,2.5,9.9350004196167,4.730000019073486,280,69.59161376953125,13.3550435,52.5388056
1759821087740610000,575.0236101074219,5.492062568664551,1.694254994392395,2.5,9.9350004196167,4.96999979019165,281,69.51824951171875,13.3550362,52.5388068
1759821087839989000,575.1229890136718,5.739933013916016,1.7469115257263184,2.5,9.9350004196167,5,284,69.5224609375,13.3550292,52.5388083
1759821087940471600,575.2234714355469,5.935946941375732,1.796273946762085,2.5,9.9350004196167,4.960000038146973,285,69.43280029296875,13.3550221,52.5388095
1759821088040793000,575.32379296875,4.920721530914307,1.3763720989227295,2.5,9.9350004196167,5.690000057220459,279,69.4345703125,13.355013,52.5388089
1759821088139805400,575.4228054199219,6.594875335693359,1.8527007102966309,2.5,9.9350004196167,4.480000019073486,285,69.6177978515625,13.3550074,52.5388128
1759821088240502800,575.5235026855469,6.776145935058594,2.0295073986053467,2.5,9.9350004196167,5.239999771118164,285,69.48370361328125,13.3549991,52.5388136
1759821088340143600,575.6231435546875,7.676615238189697,1.0041911602020264,2.5,9.9350004196167,5.96999979019165,287,69.9541015625,13.3549912,52.5388158
1759821088440102000,575.7231018066407,17.557601928710938,1.9538935422897339,2.5,9.9350004196167,5.559999942779541,310,69.80126953125,13.3549854,52.538819
1759821088540867300,575.8238674316407,8.687426567077637,2.704958438873291,2.5,9.9350004196167,4.369999885559082,295,69.90411376953125,13.3549792,52.5388199
1759821088640056600,575.923056640625,5.4737443923950195,2.078942060470581,2.5,9.9350004196167,4.929999828338623,284,69.87261962890625,13.3549712,52.538819
1759821088740423200,576.0234230957032,5.985506057739258,1.69917631149292,2.5,9.9350004196167,5.429999828338623,286,69.8114013671875,13.3549634,52.5388214
1759821088840160000,576.1231599121094,5.810302734375,1.544668197631836,2.5,9.9350004196167,5.25,285,69.70684814453125,13.3549559,52.5388224
1759821088940122000,576.2231220703125,6.41311502456665,1.6617159843444824,2.5,9.9350004196167,5.340000152587891,286,69.819091796875,13.3549486,52.5388241
1759821089040702500,576.3237023925781,6.684768199920654,1.7713836431503296,2.5,9.9350004196167,5.25,284,69.9681396484375,13.3549412,52.5388247
1759821089140574500,576.4235744628907,4.53604793548584,1.4252368211746216,2.5,9.9350004196167,6.369999885559082,293,70.0675048828125,13.3549327,52.5388308
1759821089240677600,576.523677734375,5.523233890533447,1.4698638916015625,2.5,9.9350004196167,4.949999809265137,290,70.0968017578125,13.354926,52.5388312
1759821089340827600,576.6238276367187,6.100320339202881,0.9403191208839417,2.5,9.9350004196167,5.489999771118164,299,70.32745361328125,13.3549189,52.5388341
1759821089440800300,576.7238002929688,3.82283091545105,0.6420280337333679,2.5,9.9350004196167,4.610000133514404,285,70.14111328125,13.354912,52.5388339
1759821089539925500,576.8229255371094,4.142791748046875,0.6860029101371765,2.5,9.9350004196167,5.559999942779541,287,70.1217041015625,13.3549039,52.5388361
1759821089640575000,576.9235749511719,3.009617567062378,1.0153324604034424,2.5,9.9350004196167,6.46999979019165,289,70.1549072265625,13.3548951,52.538838
1759821089740591400,577.0235913085937,2.5268096923828125,0.7433034181594849,2.5,9.9350004196167,6.570000171661377,279,69.311279296875,13.3548857,52.5388389
1759821089840155600,577.1231557617187,14.586294174194336,1.846293568611145,2.5,9.9350004196167,6.309999942779541,286,69.255126953125,13.3548772,52.5388407
1759821089940299800,577.2232998046875,23.545076370239258,2.630589246749878,2.5,9.9350004196167,5.059999942779541,294,69.1356201171875,13.3548707,52.5388425
1759821090040831000,577.3238310546875,5.260339260101318,2.4662928581237793,2.5,9.9350004196167,6.340000152587891,288,69.02197265625,13.3548608,52.5388442
1759821090140585000,577.4235849609375,4.169590473175049,1.0568349361419678,2.5,9.9350004196167,5.170000076293945,289,69.98590087890625,13.3548523,52.5388446
1759821090239793200,577.5227932128906,10.079524993896484,1.3396267890930176,2.5,9.9350004196167,4.849999904632568,282,69.8145751953125,13.354845,52.5388455
1759821090339993300,577.6229934082031,11.018056869506836,1.7256882190704346,2.5,9.9350004196167,5.449999809265137,292,69.73834228515625,13.3548372,52.5388476
1759821090440524800,577.7235249023438,4.889768123626709,1.517168402671814,2.5,9.9350004196167,5.320000171661377,288,69.79815673828125,13.3548298,52.5388489
1759821090540661500,577.8236616210937,5.141648769378662,1.4940214157104492,2.5,9.9350004196167,5.079999923706055,288,69.70001220703125,13.3548227,52.5388503
1759821090640608300,577.9236081542969,4.815565586090088,1.371313214302063,2.5,9.9350004196167,5.610000133514404,287,69.638916015625,13.3548144,52.5388519
1759821090740532500,578.0235324707031,5.118502140045166,1.3048371076583862,2.5,9.9350004196167,5.21999979019165,289,69.5618896484375,13.3548074,52.5388536
1759821090840458800,578.1234587402344,6.429651260375977,1.7691806554794312,2.5,9.9350004196167,5.239999771118164,289,69.55145263671875,13.3548001,52.5388551
1759821090940862500,578.2238625488282,6.563487529754639,2.045018434524536,2.5,9.9350004196167,4.739999771118164,286,69.53375244140625,13.3547935,52.5388556
1759821091040626700,578.3236267089844,6.478808879852295,2.1356496810913086,2.5,9.9350004196167,5.519999980926514,290,69.4739990234375,13.3547857,52.5388583
1759821091139808800,578.4228088378907,3.5950708389282227,1.0499523878097534,2.5,9.9350004196167,4.519999980926514,284,69.3817138671875,13.3547793,52.5388584
1759821091240622300,578.5236223144532,4.603148937225342,0.9265527725219727,2.5,9.9350004196167,4.909999847412109,285,69.33416748046875,13.3547722,52.5388601
1759821091340864000,578.6238640136719,5.105274200439453,1.3559129238128662,2.5,9.9350004196167,4.860000133514404,290,69.3349609375,13.354766,52.5388622
1759821091440849000,578.7238488769531,5.14212703704834,1.5315351486206055,2.5,9.9350004196167,4.960000038146973,289,69.29034423828125,13.3547588,52.5388633
1759821091540010200,578.8230102539062,4.873764514923096,1.4085808992385864,2.5,9.9350004196167,4.889999866485596,295,69.3118896484375,13.354753,52.5388661
1759821091640102700,578.9231025390625,5.434210300445557,1.5297058820724487,2.5,9.9350004196167,4.96999979019165,295,69.26898193359375,13.3547461,52.5388678
1759821091739915500,579.0229155273438,3.5569393634796143,0.8769264221191406,2.5,9.9350004196167,4.980000019073486,292,69.3848876953125,13.3547392,52.5388689
1759821091839911000,579.1229108886719,4.568032264709473,0.9350935816764832,2.5,9.9350004196167,4.889999866485596,293,69.3475341796875,13.3547328,52.5388709
1759821091939929600,579.2229296875,5.554619789123535,0.7213875651359558,2.5,9.9350004196167,5.889999866485596,297,69.24072265625,13.3547246,52.5388736
1759821092040802300,579.3238022460938,33.69330596923828,2.842850685119629,2.5,9.9350004196167,4.289999961853027,302,69.1739501953125,13.3547196,52.5388754
1759821092140640500,579.423640625,4.91890811920166,2.7174253463745117,2.5,9.9350004196167,5.119999885559082,295,69.35064697265625,13.3547122,52.5388776
1759821092240773400,579.5237734375,4.18410062789917,1.556663155555725,2.5,9.9350004196167,4.800000190734863,295,69.32513427734375,13.3547062,52.5388795
1759821092340269000,579.6232690429688,4.753969669342041,1.4075865745544434,2.5,9.9350004196167,4.610000133514404,296,69.34771728515625,13.3547003,52.5388815
1759821092440413200,579.7234130859375,4.229694366455078,1.3320660591125488,2.5,9.9350004196167,4.960000038146973,297,69.25567626953125,13.3546934,52.5388835
1759821092540652500,579.8236525878906,4.888320446014404,1.3602941036224365,2.5,9.9350004196167,4.269999980926514,294,69.28759765625,13.3546881,52.5388846
1759821092640575200,579.9235751953125,4.572636127471924,1.397032618522644,2.5,9.9350004196167,4.789999961853027,293,69.193115234375,13.3546812,52.5388864
1759821092740605000,580.0236049804688,4.862085342407227,1.453444242477417,2.5,9.9350004196167,4.539999961853027,293,69.1600341796875,13.3546753,52.538888
1759821092840522800,580.1235227050781,5.153450965881348,1.5289865732192993,2.5,9.9350004196167,4.590000152587891,293,69.202880859375,13.3546691,52.5388896
1759821092940433400,580.2234333496094,5.190568923950195,1.5640013217926025,2.5,9.9350004196167,4.860000133514404,292,69.14593505859375,13.3546621,52.5388912
1759821093040209700,580.3232097167969,5.2301344871521,1.572068691253662,2.5,9.9350004196167,4.559999942779541,293,69.19775390625,13.3546564,52.538893
1759821093140348700,580.4233486328125,3.92048978805542,1.037304162979126,2.5,9.9350004196167,4.349999904632568,289,69.58538818359375,13.3546512,52.5388946
1759821093240494800,580.5234948730468,4.797677040100098,1.048093557357788,2.5,9.9350004196167,4.619999885559082,290,69.53240966796875,13.3546448,52.5388964
1759821093340803300,580.6238032226563,4.694878101348877,1.1779643297195435,2.5,9.9350004196167,4.53000020980835,288,69.48529052734375,13.3546382,52.5388973
1759821093440820000,580.7238200683594,5.791971206665039,1.4637280702590942,2.5,9.9350004196167,4.570000171661377,288,69.50811767578125,13.3546319,52.5388987
1759821093539976700,580.8229768066407,4.915517330169678,1.3254810571670532,2.5,9.9350004196167,4.300000190734863,284,69.3338623046875,13.3546256,52.5388991
1759821093639968300,580.9229682617188,4.377850532531738,1.0012491941452026,2.5,9.9350004196167,4.349999904632568,287,69.3182373046875,13.3546195,52.5389007
1759821093740272600,581.0232727050782,4.7475481033325195,1.0207840204238892,2.5,9.9350004196167,4.190000057220459,285,69.3406982421875,13.3546135,52.5389014
1759821093840108000,581.1231079101562,4.475829601287842,1.0381232500076294,2.5,9.9350004196167,4.75,287,69.34381103515625,13.3546068,52.5389031
1759821093939929000,581.2229291992187,5.267184257507324,1.1933146715164185,2.5,9.9350004196167,4.139999866485596,285,69.3011474609375,13.354601,52.5389037
1759821094039985400,581.3229853515625,4.962080955505371,1.216593623161316,2.5,9.9350004196167,4.550000190734863,284,69.30548095703125,13.3545943,52.5389047
1759821094140413200,581.4234130859375,5.216024398803711,1.2322742938995361,2.5,9.9350004196167,4.260000228881836,282,69.34271240234375,13.3545884,52.5389054
1759821094240510700,581.5235107421875,5.285743236541748,1.3213629722595215,2.5,9.9350004196167,4.559999942779541,285,69.380615234375,13.354582,52.5389071
1759821094340146400,581.623146484375,4.473400592803955,1.1038569211959839,2.5,9.9350004196167,4.159999847412109,282,69.2474365234375,13.3545759,52.538907
1759821094440086000,581.7230859375,4.630266189575195,1.0307763814926147,2.5,9.9350004196167,4.320000171661377,279,69.2313232421875,13.3545695,52.5389076
1759821094540662000,581.823662109375,4.814577579498291,1.106797218322754,2.5,9.9350004196167,4.320000171661377,280,69.22613525390625,13.3545633,52.5389085
1759821094640844800,581.9238447265625,5.138000011444092,1.1720068454742432,2.5,9.9350004196167,4.150000095367432,281,69.2135009765625,13.3545573,52.5389093
1759821094740664000,582.0236640625,5.224081516265869,1.2560254335403442,2.5,9.9350004196167,4.260000228881836,279,69.201904296875,13.354551,52.5389096
1759821094840704800,582.1237048339843,4.763779640197754,1.1122050285339355,2.5,9.9350004196167,4.019999980926514,280,69.16070556640625,13.3545453,52.5389105
1759821094940698400,582.2236984863281,5.535153388977051,1.220041036605835,2.5,9.9350004196167,4.139999866485596,280,69.141845703125,13.3545392,52.5389111
1759821095040313300,582.3233132324219,5.5530314445495605,1.3290973901748657,2.5,9.9350004196167,4.159999847412109,279,69.1217041015625,13.3545331,52.5389116
1759821095140572000,582.4235720214843,4.78712272644043,1.148564338684082,2.5,9.9350004196167,4.170000076293945,281,69.332763671875,13.3545266,52.5389133
1759821095240614000,582.5236137695313,4.850481033325195,1.0456098318099976,2.5,9.9350004196167,4.139999866485596,277,69.30328369140625,13.3545205,52.5389133
1759821095340299300,582.6232993164062,5.367393970489502,1.1700427532196045,2.5,9.9350004196167,4.019999980926514,278,69.28277587890625,13.3545147,52.5389141
1759821095440457500,582.7234575195313,4.168334484100342,0.646374523639679,2.5,9.9350004196167,4.269999980926514,279,69.408447265625,13.3545085,52.5389149
1759821095539980500,582.82298046875,5.097290992736816,0.7106335163116455,2.5,9.9350004196167,3.7699999809265137,280,69.4029541015625,13.3545031,52.5389155
1759821095639982600,582.9229826660156,4.745816707611084,0.8720091581344604,2.5,9.9350004196167,4.090000152587891,281,69.3975830078125,13.354497,52.5389164
1759821095739976400,583.0229765625,5.047694206237793,0.8823264837265015,2.5,9.9350004196167,3.880000114440918,279,69.41070556640625,13.3544914,52.5389167
1759821095840221000,583.1232209472656,4.823012351989746,0.8765842914581299,2.5,9.9350004196167,4.150000095367432,277,69.40875244140625,13.3544852,52.538917
1759821095940481000,583.2234809570313,5.898589611053467,1.1345484256744385,2.5,9.9350004196167,3.9200000762939453,276,69.4154052734375,13.3544795,52.5389174
1759821096040400000,583.3233999023438,6.466564178466797,1.4425671100616455,2.5,9.9350004196167,3.9800000190734863,277,69.41253662109375,13.3544737,52.538918
1759821096140582400,583.4235825195312,5.769076824188232,1.4724808931350708,2.5,9.9350004196167,4.170000076293945,279,69.6256103515625,13.354467,52.5389202
1759821096240521200,583.5235212402343,6.365871429443359,1.5728954076766968,2.5,9.9350004196167,3.869999885559082,278,69.64019775390625,13.3544615,52.5389204
1759821096340121600,583.6231215820312,5.098089694976807,1.4420124292373657,2.5,9.9350004196167,4.099999904632568,277,69.62646484375,13.3544553,52.5389209
1759821096440087600,583.7230876464844,5.106980800628662,1.3300375938415527,2.5,9.9350004196167,4.190000057220459,281,69.5692138671875,13.3544492,52.5389221
1759821096540447200,583.823447265625,5.546038627624512,1.4353396892547607,2.5,9.9350004196167,4.289999961853027,277,69.5545654296875,13.3544428,52.5389219
1759821096640322300,583.923322265625,4.321508884429932,0.7800641059875488,2.5,9.9350004196167,3.930000066757202,279,69.8333740234375,13.3544379,52.5389231
1759821096740428300,584.0234282226562,5.096123695373535,0.7798717617988586,2.5,9.9350004196167,4.059999942779541,281,69.8419189453125,13.3544319,52.5389238
1759821096840562200,584.1235622558594,5.496189594268799,1.1248555183410645,2.5,9.9350004196167,4.099999904632568,279,69.8382568359375,13.3544259,52.5389242
1759821096940706300,584.2237062988281,5.151031017303467,1.1421470642089844,2.5,9.9350004196167,4.110000133514404,280,69.83062744140625,13.3544199,52.538925
1759821097040606000,584.3236059570313,5.468692302703857,1.1292917728424072,2.5,9.9350004196167,3.8399999141693115,282,69.7491455078125,13.3544145,52.538926
1759821097140013000,584.4230129394531,5.495166778564453,1.2408465147018433,2.5,9.9350004196167,4.25,281,70.004150390625,13.354408,52.5389267
1759821097240127700,584.5231276855469,5.876425743103027,1.4007141590118408,2.5,9.9350004196167,4.199999809265137,281,70.005615234375,13.354402,52.5389275
1759821097340408000,584.6234079589843,5.680002689361572,1.3718600273132324,2.5,9.9350004196167,4.239999771118164,282,70.09942626953125,13.3543961,52.5389285
1759821097440357600,584.7233576660157,4.424358367919922,0.7218033075332642,2.5,9.9350004196167,3.740000009536743,286,70.14630126953125,13.3543914,52.53893
1759821097540652300,584.82365234375,5.539600372314453,0.8221921920776367,2.5,9.9350004196167,3.9700000286102295,285,70.11016845703125,13.3543854,52.5389307
1759821097640598800,584.9235988769532,6.689544200897217,1.2432618141174316,2.5,9.9350004196167,3.430000066757202,282,70.1153564453125,13.3543806,52.5389311
1759821097740457000,585.02345703125,7.36868143081665,1.5338839292526245,2.5,9.9350004196167,3.6500000953674316,285,70.102783203125,13.3543755,52.5389326
1759821097840417000,585.1234169921875,5.893465042114258,1.3788763284683228,2.5,9.9350004196167,3.890000104904175,285,70.02191162109375,13.3543697,52.5389333
1759821097940689200,585.2236892089844,6.042214393615723,1.3366001844406128,2.5,9.9350004196167,3.7200000286102295,290,70.0654296875,13.3543651,52.5389352
1759821098040579800,585.3235798339844,6.376828193664551,1.463864803314209,2.5,9.9350004196167,3.5899999141693115,292,70.0789794921875,13.3543602,52.5389364
1759821098140596700,585.4235966796875,5.984312057495117,1.506286859512329,2.5,9.9350004196167,3.7799999713897705,295,70.0030517578125,13.3543549,52.5389382
1759821098240639500,585.5236394042969,5.47662878036499,1.3086252212524414,2.5,9.9350004196167,3.630000114440918,296,70.1221923828125,13.3543504,52.5389397
1759821098340012500,585.6230124511719,5.218527793884277,1.1384638547897339,2.5,9.9350004196167,3.700000047683716,303,70.19775390625,13.3543466,52.5389423
1759821098440011500,585.7230114746094,4.94728422164917,0.6579513549804688,2.5,9.9350004196167,3.3299999237060547,300,70.3685302734375,13.3543422,52.5389433
1759821098540083500,585.8230834960938,5.60099983215332,0.8213403820991516,2.5,9.9350004196167,3.5,301,70.4056396484375,13.354338,52.5389453
1759821098639982800,585.9229829101563,5.852585792541504,1.1892855167388916,2.5,9.9350004196167,3.559999942779541,302,70.37188720703125,13.3543334,52.538947
1759821098740815600,586.0238156738282,6.795967102050781,1.4873466491699219,2.5,9.9350004196167,3.259999990463257,299,70.422119140625,13.3543292,52.5389481
1759821098840649200,586.1236491699219,6.713865280151367,1.55621337890625,2.5,9.9350004196167,3.009999990463257,298,70.39727783203125,13.3543256,52.5389494
1759821098939990500,586.2229904785156,6.334690093994141,1.463864803314209,2.5,9.9350004196167,3.009999990463257,304,70.43255615234375,13.3543225,52.5389514
1759821099040066000,586.3230661621094,4.8371195793151855,0.7851751446723938,2.5,9.9350004196167,4.059999942779541,301,70.31231689453125,13.354316,52.5389534
1759821099140204300,586.4232043457031,5.807969093322754,0.8504116535186768,2.5,9.9350004196167,3.380000114440918,301,70.4598388671875,13.3543139,52.5389553
1759821099240250000,586.52325,6.688628196716309,1.316548466682434,2.5,9.9350004196167,3.369999885559082,301,70.4371337890625,13.3543096,52.5389568
1759821099340405200,586.6234052734375,5.51118278503418,0.7951100468635559,2.5,9.9350004196167,3.0799999237060547,287,70.4984130859375,13.3543052,52.538956
1759821099440658700,586.7236586914063,7.037569999694824,0.9323626160621643,2.5,9.9350004196167,3.059999942779541,287,70.48974609375,13.3543009,52.5389573
1759821099540107500,586.823107421875,7.413686275482178,1.2701574563980103,2.5,9.9350004196167,2.759999990463257,290,70.44122314453125,13.3542974,52.5389583
1759821099640207600,586.9232075195313,7.72877311706543,1.3944532871246338,2.5,9.9350004196167,2.7699999809265137,290,70.4097900390625,13.3542934,52.538959
1759821099740562400,587.0235625,24.523670196533203,1.4786818027496338,2.5,9.9350004196167,2.7799999713897705,280,70.450439453125,13.3542894,52.5389593
1759821099840651000,587.1236511230469,7.752179145812988,1.4427751302719116,2.5,9.9350004196167,2.9800000190734863,287,70.470703125,13.3542851,52.5389603
1759821099939991600,587.2229914550782,25.338932037353516,1.4213021993637085,2.5,9.9350004196167,2.490000009536743,282,70.485595703125,13.3542819,52.5389606
1759821100040819200,587.3238190917968,8.140287399291992,1.3086252212524414,2.5,9.9350004196167,2.5999999046325684,281,70.44342041015625,13.3542781,52.5389606
1759821100140235300,587.4232353515625,23.200563430786133,1.514265537261963,2.5,9.9350004196167,2.6500000953674316,288,70.69415283203125,13.3542741,52.5389619
1759821100240693800,587.5236938476562,24.809371948242188,1.4991331100463867,2.5,9.9350004196167,2.490000009536743,288,70.6246337890625,13.3542709,52.538963
1759821100340576000,587.6235759277344,7.753870010375977,1.1920150518417358,2.5,9.9350004196167,2.390000104904175,282,70.747314453125,13.3542674,52.5389629
1759821100440790500,587.7237905273438,6.81109094619751,0.5916925072669983,2.5,9.9350004196167,2.4700000286102295,282,70.78399658203125,13.3542639,52.5389635
1759821100540094200,587.8230942382812,8.103486061096191,0.7569015622138977,2.5,9.9350004196167,2.5,283,70.8001708984375,13.3542603,52.538964
1759821100640096300,587.9230961914062,25.430025100708008,1.1810588836669922,2.5,9.9350004196167,2.109999895095825,281,70.803466796875,13.3542574,52.5389643
1759821100740575700,588.0235756835938,25.752456665039062,1.3029965162277222,2.5,9.9350004196167,2.140000104904175,279,70.802734375,13.3542542,52.5389647
1759821100839958300,588.1229582519532,8.21703815460205,1.2175796031951904,2.5,9.9350004196167,2.440000057220459,283,70.7896728515625,13.3542505,52.5389653
1759821100940815400,588.2238154296875,8.340287208557129,1.0878418684005737,2.5,9.9350004196167,2.109999895095825,278,70.8134765625,13.3542476,52.5389652
1759821101039987500,588.3229875488281,8.467357635498047,1.140570044517517,2.5,9.9350004196167,2.4700000286102295,279,70.77423095703125,13.3542438,52.5389658
1759821101140673300,588.4236733398437,21.905986785888672,1.2322337627410889,2.5,9.9350004196167,2.0899999141693115,281,70.96697998046875,13.35424,52.5389672
1759821101240622300,588.5236223144532,22.345251083374023,1.288448691368103,2.5,9.9350004196167,2.2699999809265137,282,70.93731689453125,13.3542365,52.5389677
1759821101340308500,588.62330859375,24.80671501159668,1.2665702104568481,2.5,9.9350004196167,2.009999990463257,281,70.97625732421875,13.3542338,52.538968
1759821101440351500,588.7233515625,21.306015014648438,1.2401612997055054,2.5,9.9350004196167,2.2699999809265137,280,70.930419921875,13.3542303,52.5389684
1759821101540384800,588.823384765625,27.91139030456543,1.2665702104568481,2.5,9.9350004196167,1.7699999809265137,281,70.970458984375,13.354228,52.5389686
1759821101640387000,588.9233869628906,32.3184700012207,1.5487091541290283,2.5,9.9350004196167,2.009999990463257,281,70.96685791015625,13.3542249,52.538969
1759821101740248000,589.023248046875,23.083406448364258,1.1370136737823486,2.5,9.9350004196167,1.9800000190734863,276,71.028076171875,13.3542221,52.5389691
1759821101840468700,589.12346875,15.910017013549805,0.9180958271026611,2.5,9.9350004196167,2.0399999618530273,280,70.9779052734375,13.354219,52.5389695
1759821101940228000,589.2232280273438,15.149815559387207,0.8514693379402161,2.5,9.9350004196167,2.0299999713897705,278,70.9913330078125,13.3542161,52.5389697
1759821102040720100,589.3237202148438,20.621498107910156,0.9761659502983093,2.5,9.9350004196167,1.8700000047683716,274,70.97808837890625,13.3542134,52.5389699
1759821102140635100,589.4236352539062,22.251808166503906,1.1128791570663452,2.5,9.9350004196167,2.0899999141693115,282,71.17474365234375,13.3542095,52.5389715
1759821102239920000,589.5229201660156,24.99536895751953,1.4217243194580078,2.5,9.9350004196167,1.9900000095367432,280,71.17626953125,13.3542067,52.5389718
1759821102340289500,589.6232895507812,26.4890193939209,1.3865785598754883,2.5,9.9350004196167,1.649999976158142,280,71.2000732421875,13.3542046,52.5389723
1759821102440829700,589.7238295898437,27.902828216552734,1.5485800504684448,2.5,9.9350004196167,1.7999999523162842,280,71.20916748046875,13.3542019,52.5389726
1759821102540404000,589.8234040527344,29.24837875366211,1.2918977737426758,2.5,9.9350004196167,1.4199999570846558,280,71.29803466796875,13.3542001,52.5389721
1759821102640617000,589.9236169433593,30.534692764282227,1.3938795328140259,2.5,9.9350004196167,1.6100000143051147,280,71.301025390625,13.3541976,52.5389724
1759821102740703000,590.0237028808593,31.768964767456055,1.3354400396347046,2.5,9.9350004196167,1.5199999809265137,280,71.25177001953125,13.3541954,52.5389727
1759821102840625200,590.1236252441406,30.053539276123047,1.1871393918991089,2.5,9.9350004196167,1.3799999952316284,290,71.27862548828125,13.3541935,52.5389732
1759821102940246500,590.2232465820313,11.278572082519531,0.6400781273841858,2.5,9.9350004196167,1.8200000524520874,264,71.1016845703125,13.3541905,52.5389728
1759821103040814600,590.3238146972657,19.065258026123047,0.6824221611022949,2.5,9.9350004196167,1.3300000429153442,283,71.1236572265625,13.3541888,52.5389732
1759821103140544000,590.4235439453125,11.05399227142334,0.49648767709732056,2.5,9.9350004196167,0.9100000262260437,280,71.359619140625,13.3541865,52.5389739
1759821103240647700,590.5236477050781,11.772890090942383,0.6868041753768921,2.5,9.9350004196167,0.949999988079071,280,71.35186767578125,13.3541849,52.538974
1759821103340290800,590.6232907714843,12.43183422088623,0.9654014706611633,2.5,9.9350004196167,1.0399999618530273,280,71.3673095703125,13.3541833,52.5389743
1759821103439879000,590.72287890625,13.089927673339844,0.49578219652175903,2.5,9.9350004196167,0.9200000166893005,280,71.36834716796875,13.3541821,52.5389742
1759821103540697300,590.823697265625,13.664159774780273,0.48795491456985474,2.5,9.9350004196167,0.9900000095367432,280,71.36834716796875,13.3541806,52.5389746
1759821103641321500,590.9243215332032,14.395669937133789,0.48795491456985474,2.5,9.9350004196167,0.6399999856948853,280,71.3560791015625,13.3541801,52.5389747
1759821103740553700,591.0235537109374,14.957385063171387,0.5162363648414612,2.5,9.9350004196167,0.5799999833106995,280,71.37176513671875,13.3541794,52.5389748
1759821103840637700,591.1236376953125,15.498754501342773,0.4060788154602051,2.5,9.9350004196167,0.550000011920929,280,71.3741455078125,13.3541786,52.5389748
1759821103940552000,591.2235520019532,16.02184295654297,0.4000000059604645,2.5,9.9350004196167,0.44999998807907104,280,71.38018798828125,13.3541781,52.5389749
1759821104040569300,591.3235693359375,16.528383255004883,0.4000000059604645,2.5,9.9350004196167,0.33000001311302185,280,71.37359619140625,13.3541777,52.5389749
1759821104140829700,591.4238295898438,16.76669692993164,0.3940812051296234,2.5,9.9350004196167,0.25,280,71.32666015625,13.3541755,52.5389758
1759821104239916300,591.5229162597657,17.225339889526367,0.3940812051296234,2.5,9.9350004196167,0.1599999964237213,280,71.338134765625,13.3541753,52.5389758
1759821104340539600,591.6235395507813,0,0.3940812051296234,2.5,9.9350004196167,0,0,71.33587646484375,13.3541753,52.5389759
1759821104440592400,591.7235922851562,0,0.4341658651828766,2.5,9.9350004196167,0,0,71.35137939453125,13.3541755,52.5389757
1759821104540587500,591.8235874023437,0,0.3940812051296234,1.5749828815460205,9.9350004196167,0,0,76.69999694824219,13.3541756,52.5389756
1759821104640391400,591.9233913574219,0,0.3940812051296234,1.5759810209274292,9.9350004196167,0,0,76.69999694824219,13.3541754,52.5389757
1759821104740270800,592.0232707519531,0,0.3940812051296234,1.5769797563552856,9.9350004196167,0,0,76.69999694824219,13.3541756,52.5389756
1759821104840412200,592.123412109375,0,0.3940812051296234,1.5779811143875122,9.9350004196167,0,0,76.69999694824219,13.3541754,52.5389756
1759821104940438300,592.2234382324219,0,0.3940812051296234,1.5789813995361328,9.9350004196167,0,0,76.69999694824219,13.3541754,52.5389757
1759821105039880400,592.3228803710938,0,0.3940812051296234,1.5799758434295654,9.9350004196167,0,0,76.69999694824219,13.3541755,52.5389756
1759821105140710000,592.4237099609375,0,0.0860232561826706,1.580984115600586,9.939000129699707,0,0,76.69999694824219,13.3541738,52.5389757
1759821105239958800,592.5229587402343,0,0.0860232561826706,1.5819766521453857,9.944000244140625,0,0,76.69999694824219,13.3541738,52.5389757
1759821105340103700,592.6231037597656,0,0.0860232561826706,1.5829781293869019,9.947999954223633,0,0,76.69999694824219,13.3541738,52.5389757
1759821105440697000,592.7236970214843,0,0.0860232561826706,1.5839840173721313,9.95300006866455,0,0,76.69999694824219,13.3541738,52.5389757
1759821105540590800,592.8235908203125,0,0.0860232561826706,1.584982991218567,9.958000183105469,0,0,76.69999694824219,13.3541738,52.5389757
1759821105640521000,592.9235209960938,0,0.0860232561826706,1.5859822034835815,9.961999893188477,0,0,76.69999694824219,13.3541738,52.5389757
1759821105740811300,593.0238112792969,0,0.0860232561826706,1.5869851112365723,9.967000007629395,0,0,76.69999694824219,13.3541738,52.5389757
1759821105840832300,593.1238322753907,0,0.0860232561826706,1.5879853963851929,9.970999717712402,0,0,76.69999694824219,13.3541738,52.5389757
1759821105940059000,593.2230588378907,0,0.0860232561826706,1.5889776945114136,9.975000381469727,0,0,76.69999694824219,13.3541738,52.5389757
1759821106039931000,593.3229309082031,0,0.0860232561826706,1.5899763107299805,9.979999542236328,0,0,76.69999694824219,13.3541738,52.5389757
1759821106140326100,593.423326171875,0,0.0860232561826706,1.5909802913665771,9.986000061035156,0,0,76.69999694824219,13.3541734,52.5389755
1759821106240500200,593.5235002441407,0,0.0860232561826706,1.5919820070266724,9.991000175476074,0,0,76.69999694824219,13.3541734,52.5389755
1759821106340834000,593.623833984375,0,0.0860232561826706,1.5929853916168213,9.99899959564209,0,0,76.69999694824219,13.3541734,52.5389755
1759821106439911700,593.7229116210938,0,0.0860232561826706,1.5939761400222778,10.003000259399414,0,0,76.69999694824219,13.3541734,52.5389755
1759821106540076000,593.8230759277344,0,0.0860232561826706,1.594977855682373,10.008999824523926,0,0,76.69999694824219,13.3541734,52.5389755
1759821106640113000,593.9231127929687,0,0.0860232561826706,1.5959781408309937,10.015000343322754,0,0,76.69999694824219,13.3541734,52.5389755
1759821106740037400,594.0230373535156,0,0.0860232561826706,1.5969774723052979,10.020999908447266,0,0,76.69999694824219,13.3541734,52.5389755
1759821106840422000,594.123421875,0,0.0860232561826706,1.5979812145233154,10.026000022888184,0,0,76.69999694824219,13.3541734,52.5389755
1759821106940400400,594.223400390625,0,0.0860232561826706,1.5989810228347778,10.034000396728516,0,0,76.69999694824219,13.3541734,52.5389755
1759821107040459500,594.3234594726563,0,0.0860232561826706,1.599981665611267,10.038000106811523,0,0,76.69999694824219,13.3541734,52.5389755
1759821107139878400,594.4228784179687,0,0.0860232561826706,1.6009758710861206,10.04800033569336,0,0,76.69999694824219,13.3541736,52.5389755
1759821107239955700,594.5229558105468,0,0.0860232561826706,1.6019766330718994,10.0600004196167,0,0,76.69999694824219,13.3541736,52.5389755
1759821107340445700,594.6234458007813,0,0.0860232561826706,1.6029815673828125,10.069999694824219,0,0,76.69999694824219,13.3541736,52.5389755
1759821107439981000,594.7229809570313,0,0.0860232561826706,1.603976845741272,10.07699966430664,0,0,76.69999694824219,13.3541736,52.5389755
1759821107540266000,594.8232658691406,0,0.0860232561826706,1.6049797534942627,10.086000442504883,0,0,76.69999694824219,13.3541736,52.5389755
1759821107640054300,594.9230541992188,0,0.0860232561826706,1.6059775352478027,10.095999717712402,0,0,76.69999694824219,13.3541736,52.5389755
1759821107740874500,595.0238745117188,0,0.0860232561826706,1.6069858074188232,10.109000205993652,0,0,76.69999694824219,13.3541736,52.5389755
1759821107839936300,595.1229362792968,0,0.0860232561826706,1.6079764366149902,10.114999771118164,0,0,76.69999694824219,13.3541736,52.5389755
1759821107940422100,595.2234221191407,0,0.0860232561826706,1.6089812517166138,10.128999710083008,0,0,76.69999694824219,13.3541736,52.5389755
1759821108040685300,595.3236853027344,0,0.0860232561826706,1.6099839210510254,10.135000228881836,0,0,76.69999694824219,13.3541736,52.5389755
1759821108140448800,595.4234487304687,0,0.0860232561826706,1.6109815835952759,10.144000053405762,0,0,76.69999694824219,13.3541736,52.5389755
1759821108240718300,595.5237182617187,0,0.0860232561826706,1.6119842529296875,10.156999588012695,0,0,76.69999694824219,13.3541736,52.5389755
1759821108340355800,595.6233559570312,0,0.0860232561826706,1.612980604171753,10.166000366210938,0,0,76.69999694824219,13.3541736,52.5389755
1759821108440759300,595.7237592773438,0,0.0860232561826706,1.6139845848083496,10.175000190734863,0,0,76.69999694824219,13.3541736,52.5389755
1759821108539884500,595.8228845214844,0,0.0860232561826706,1.614975929260254,10.178999900817871,0,0,76.69999694824219,13.3541736,52.5389755
1759821108640694800,595.9236948242187,0,0.0860232561826706,1.6159839630126953,10.187999725341797,0,0,76.69999694824219,13.3541736,52.5389755
1759821108740351000,596.0233510742188,0,0.0860232561826706,1.6169805526733398,10.196999549865723,0,0,76.69999694824219,13.3541736,52.5389755
1759821108840299000,596.1232990722656,0,0.0860232561826706,1.6179800033569336,10.206000328063965,0,0,76.69999694824219,13.3541736,52.5389755
1759821108940493600,596.2234936523438,0,0.0860232561826706,1.618981957435608,10.21500015258789,0,0,76.69999694824219,13.3541736,52.5389755
1759821109040611300,596.323611328125,0,0.0860232561826706,1.619983196258545,10.229000091552734,0,0,76.69999694824219,13.3541736,52.5389755
1759821109140695600,596.4236955566406,18.609601974487305,0.3940812051296234,1.6209839582443237,10.22700023651123,0.5899999737739563,280,76.69999694824219,13.3541676,52.5389763
1759821109239861500,596.5228615722656,18.63123893737793,0.4545327126979828,1.6219756603240967,10.230999946594238,0.5299999713897705,280,76.69999694824219,13.3541669,52.5389763
1759821109339853300,596.6228532714844,18.652849197387695,0.3940812051296234,1.6229755878448486,10.234999656677246,0.6899999976158142,280,76.69999694824219,13.3541657,52.5389761
1759821109440829400,596.7238293457032,18.674434661865234,0.4280186891555786,1.6239852905273438,10.244000434875488,0.6899999976158142,280,76.69999694824219,13.3541647,52.5389762
1759821109539916500,596.8229165039063,18.695995330810547,0.3940812051296234,1.6249761581420898,10.241999626159668,0.6800000071525574,280,76.69999694824219,13.3541637,52.5389765
1759821109639871000,596.92287109375,18.717531204223633,0.3940812051296234,1.6259757280349731,10.246000289916992,0.6800000071525574,280,76.69999694824219,13.3541627,52.5389767
1759821109740592400,597.0235922851563,18.73904037475586,0.4701063632965088,1.6269829273223877,10.255999565124512,0.550000011920929,280,76.69999694824219,13.354162,52.5389766
1759821109840589800,597.12358984375,18.760526657104492,0.4545327126979828,1.6279829740524292,10.260000228881836,0.6399999856948853,280,76.69999694824219,13.3541609,52.5389766
1759821109940615200,597.223615234375,18.7819881439209,0.4750789403915405,1.6289832592010498,10.262999534606934,0.6800000071525574,280,76.69999694824219,13.3541599,52.5389768
1759821110040512300,597.3235122070313,18.803424835205078,0.4675467908382416,1.6299821138381958,10.267000198364258,0.5899999737739563,280,76.69999694824219,13.3541592,52.5389768
1759821110140801300,597.4238012695313,19.48375129699707,0.5841232538223267,1.6309850215911865,10.262999534606934,0.5899999737739563,280,76.69999694824219,13.3541458,52.5389804
1759821110240188200,597.5231882324218,19.59496307373047,0.49578219652175903,1.631978988647461,10.258000373840332,0.6299999952316284,280,76.69999694824219,13.3541449,52.5389805
1759821110340327400,597.6233273925782,19.705547332763672,0.5981638431549072,1.6329803466796875,10.253000259399414,0.6499999761581421,280,76.69999694824219,13.3541439,52.5389807
1759821110440540700,597.7235407714844,19.81551170349121,0.5024937987327576,1.6339824199676514,10.246999740600586,0.5199999809265137,280,76.69999694824219,13.3541435,52.5389809
1759821110540561200,597.8235610351562,19.92487335205078,0.49578219652175903,1.634982705116272,10.243000030517578,0.5899999737739563,280,76.69999694824219,13.3541424,52.5389806
1759821110640542700,597.9235427246093,20.033634185791016,0.5032891631126404,1.6359825134277344,10.239999771118164,0.6899999976158142,280,76.69999694824219,13.3541413,52.538981
1759821110740421000,598.0234211425782,20.141809463500977,0.4609772264957428,1.6369812488555908,10.234000205993652,0.4000000059604645,280,76.69999694824219,13.3541411,52.538981
1759821110840459800,598.1234597167969,20.249406814575195,0.5185557007789612,1.637981653213501,10.229000091552734,0.49000000953674316,280,76.69999694824219,13.3541403,52.538981
1759821110940361700,598.2233618164063,20.356433868408203,0.5249761939048767,1.6389806270599365,10.22599983215332,0.6700000166893005,280,76.69999694824219,13.354139,52.5389809
1759821111040360200,598.3233601074219,20.46290397644043,0.48270073533058167,1.639980673789978,10.220999717712402,0.5799999833106995,280,76.69999694824219,13.3541383,52.538981
1759821111140707800,598.4237077636719,20.8687801361084,0.5185557007789612,1.6409841775894165,10.21500015258789,0.6399999856948853,280,76.69999694824219,13.3541313,52.5389816
1759821111240625400,598.5236254882813,21.01416778564453,0.5249761939048767,1.6419832706451416,10.208999633789062,0.6700000166893005,280,76.69999694824219,13.3541303,52.5389818
1759821111340706800,598.6237067871094,21.15855598449707,0.5249761939048767,1.64298415184021,10.204000473022461,0.800000011920929,280,76.69999694824219,13.3541289,52.5389819
1759821111440698400,598.7236984863281,16.707096099853516,0.5748912692070007,1.643984079360962,10.196999549865723,1.4600000381469727,279,76.69999694824219,13.3541264,52.5389821
1759821111540644000,598.8236440429688,21.44441795349121,0.6717886328697205,1.6449835300445557,10.190999984741211,1.2999999523162842,280,76.69999694824219,13.3541248,52.5389824
1759821111640701400,598.9237014160157,21.58592987060547,1.046518087387085,1.6459840536117554,10.1850004196167,1.399999976158142,280,76.69999694824219,13.354123,52.538983
1759821111740660500,599.0236604003907,21.726518630981445,1.168460488319397,3.5144128799438477,10.180000305175781,1.6799999475479126,280,72.8604736328125,13.3541204,52.5389827
1759821111840449500,599.1234494628907,21.86620330810547,1.296341061592102,1.9586409330368042,10.173999786376953,1.850000023841858,280,76.69999694824219,13.3541172,52.5389827
1759821111940735500,599.2237355957031,22.005002975463867,1.6124515533447266,1.9596437215805054,10.168000221252441,1.659999966621399,280,76.69999694824219,13.354115,52.5389829
1759821112040714000,599.3237138671875,20.235763549804688,1.1900420188903809,1.9606435298919678,10.161999702453613,2.490000009536743,287,76.69999694824219,13.3541108,52.5389839
1759821112140515600,599.423515625,10.62239933013916,1.0564563274383545,1.961641550064087,10.152000427246094,2.4800000190734863,280,76.69999694824219,13.3541087,52.5389829
1759821112240249300,599.5232492675781,11.152029037475586,1.148651361465454,1.9626388549804688,10.142000198364258,2.7300000190734863,280,76.69999694824219,13.3541044,52.5389832
1759821112340084200,599.6230842285156,11.727224349975586,1.3238202333450317,1.9636372327804565,10.137999534606934,2.430000066757202,280,76.69999694824219,13.3541011,52.5389834
1759821112439979000,599.7229790039063,12.257015228271484,1.4227086305618286,1.964636206626892,10.128000259399414,2.440000057220459,280,76.69999694824219,13.3540977,52.5389841
1759821112540906500,599.8239064941406,10.455947875976562,0.8905054926872253,1.965645432472229,10.112000465393066,3.1600000858306885,272,76.69999694824219,13.3540923,52.538984
1759821112640729900,599.9237297363281,7.3707098960876465,1.0677546262741089,1.9666436910629272,10.102999687194824,2.7699999809265137,277,76.69999694824219,13.3540885,52.5389844
1759821112740692000,600.0236918945312,7.127922534942627,1.2731064558029175,1.9676433801651,10.098999977111816,2.9800000190734863,278,76.69999694824219,13.3540842,52.5389848
1759821112840367600,600.1233676757812,15.145709037780762,1.5289865732192993,1.9686400890350342,10.083000183105469,2.6600000858306885,280,76.69999694824219,13.3540804,52.5389848
1759821112939913200,600.2229133300781,15.651275634765625,1.6337991952896118,1.9696354866027832,10.079999923706055,2.890000104904175,280,76.69999694824219,13.354076,52.5389852
1759821113040454000,600.3234538574219,6.972096920013428,1.5698407888412476,1.9706408977508545,10.069999694824219,3.640000104904175,278,76.69999694824219,13.35407,52.5389858
1759821113140177000,600.4231770019531,7.179121971130371,1.5489673614501953,1.9716382026672363,10.060999870300293,3.390000104904175,275,76.69999694824219,13.3540687,52.5389856
1759821113240370200,600.5233701171875,5.711266994476318,1.244708776473999,1.9726401567459106,10.052000045776367,3.8399999141693115,276,76.69999694824219,13.3540623,52.5389861
1759821113339971600,600.6229716796875,5.728643894195557,0.8160882592201233,1.9736361503601074,10.043000221252441,3.049999952316284,268,76.69999694824219,13.3540585,52.5389849
1759821113440193500,600.7231936035156,6.387378215789795,0.9343447089195251,1.9746383428573608,10.034000396728516,3.450000047683716,267,76.69999694824219,13.3540532,52.5389851
1759821113540723700,600.8237236328125,7.006128311157227,1.2233151197433472,1.9756436347961426,10.017999649047852,3.2200000286102295,271,76.69999694824219,13.3540486,52.5389856
1759821113640492800,600.9234929199218,6.081295967102051,1.1955333948135376,1.976641297340393,10.015999794006348,3.2799999713897705,273,76.69999694824219,13.3540438,52.5389859
1759821113740506400,601.0235063476563,5.742615222930908,1.151086449623108,1.9776414632797241,10,4.010000228881836,271,76.69999694824219,13.3540376,52.5389858
1759821113840646000,601.1236459960937,6.509031772613525,1.3446933031082153,1.9786428213119507,9.991000175476074,3.640000104904175,272,76.69999694824219,13.3540326,52.5389861
1759821113940278300,601.2232783203125,6.857311725616455,1.5768640041351318,1.9796391725540161,9.989999771118164,3.809999942779541,275,76.69999694824219,13.3540269,52.5389867
1759821114040059400,601.3230593261719,5.6166887283325195,1.3810503482818604,1.9806369543075562,9.980999946594238,4.25,275,76.69999694824219,13.3540201,52.5389869
1759821114140266200,601.4232663574219,5.516083240509033,0.9548298120498657,1.98163902759552,9.972000122070312,4.010000228881836,274,76.69999694824219,13.3540153,52.5389915
1759821114240388000,601.5233881835937,6.048985481262207,1.2734991312026978,1.982640266418457,9.96500015258789,3.7799999713897705,273,76.69999694824219,13.3540098,52.5389914
1759821114340432000,601.6234318847656,5.778750896453857,1.3859293460845947,1.9836406707763672,9.961000442504883,4.809999942779541,275,76.69999694824219,13.3540022,52.5389923
1759821114440870000,601.7238698730469,5.838979721069336,1.4497240781784058,1.984645128250122,9.956999778747559,4.230000019073486,273,76.69999694824219,13.3539964,52.538992
1759821114539951400,601.8229514160156,3.6747472286224365,0.7387827634811401,1.9856358766555786,9.954000473022461,5.21999979019165,277,76.69999694824219,13.3539883,52.5389936
1759821114640283000,601.9232829589844,4.832089424133301,0.7495331764221191,1.9866392612457275,9.949999809265137,4.099999904632568,275,76.69999694824219,13.3539828,52.5389935
1759821114740102000,602.0231018066406,5.445231914520264,1.160430908203125,1.9876374006271362,9.949999809265137,4.019999980926514,276,76.69999694824219,13.3539768,52.5389942
1759821114840076000,602.1230759277344,5.872673034667969,1.4294754266738892,1.9886372089385986,9.946000099182129,4.329999923706055,276,76.69999694824219,13.3539702,52.5389945
1759821114940577300,602.2235773925781,3.953124761581421,0.84958815574646,1.9896421432495117,9.942000389099121,4.78000020980835,271,76.69999694824219,13.3539629,52.538994
1759821115040314000,602.3233142089844,4.7184624671936035,0.8769264221191406,1.990639567375183,9.937999725341797,4.78000020980835,270,76.69999694824219,13.353956,52.538994
1759821115140395000,602.4233950195312,4.739476203918457,1.2163058519363403,1.991640329360962,9.9350004196167,4.679999828338623,271,76.69999694824219,13.3539493,52.5389945
1759821115240269000,602.5232690429688,4.936075687408447,1.3312400579452515,1.9926390647888184,9.9350004196167,4.369999885559082,273,76.69999694824219,13.353943,52.5389952
1759821115340086800,602.6230866699219,4.818559646606445,1.3853880167007446,1.9936373233795166,9.9350004196167,4.820000171661377,274,76.69999694824219,13.3539356,52.5389955
1759821115439949000,602.7229489746094,4.871751308441162,1.4401389360427856,1.9946359395980835,9.9350004196167,4.889999866485596,273,76.69999694824219,13.3539284,52.5389956
1759821115540609300,602.823609375,4.778750419616699,1.3761177062988281,1.9956425428390503,9.9350004196167,4.900000095367432,272,76.69999694824219,13.3539213,52.5389956
1759821115640547800,602.9235478515625,4.676914215087891,1.322006106376648,1.9966418743133545,9.9350004196167,4.829999923706055,273,76.69999694824219,13.3539142,52.5389961
1759821115740436200,603.0234362792969,5.0491228103637695,1.4149558544158936,1.9976407289505005,9.9350004196167,4.639999866485596,276,76.69999694824219,13.3539076,52.538997
1759821115840185300,603.1231853027343,4.558068752288818,1.37277090549469,1.9986382722854614,9.9350004196167,4.920000076293945,274,76.69999694824219,13.3539001,52.5389969
1759821115939912200,603.222912109375,4.3907647132873535,1.262101411819458,1.9996355772018433,9.9350004196167,5.099999904632568,274,76.69999694824219,13.3538925,52.5389972
1759821116040664800,603.3236647949219,3.986079216003418,0.7300685048103333,2.000643014907837,9.9350004196167,3.9700000286102295,274,76.69999694824219,13.3538872,52.5389975
1759821116140697000,603.4236970214844,4.889881134033203,0.8273451328277588,2.001643419265747,9.9350004196167,4.460000038146973,273,76.69999694824219,13.3538806,52.5389987
1759821116240652000,603.5236520996094,4.757357120513916,1.0253292322158813,2.002642869949341,9.9350004196167,4.590000152587891,274,76.69999694824219,13.3538738,52.5389991
1759821116340613000,603.6236130371094,3.9181222915649414,0.5889821648597717,2.0036425590515137,9.9350004196167,4.409999847412109,276,76.69999694824219,13.3538674,52.5389997
1759821116440444700,603.7234445800781,4.852243423461914,0.7993122339248657,2.004640817642212,9.9350004196167,4.329999923706055,275,76.69999694824219,13.353861,52.5389999
1759821116540494000,603.823494140625,5.52516508102417,1.1536463499069214,2.005641460418701,9.9350004196167,3.8499999046325684,273,76.69999694824219,13.3538554,52.5389998
1759821116640537600,603.9235375976563,4.7191972732543945,1.1597414016723633,2.0066418647766113,9.9350004196167,5.440000057220459,275,76.69999694824219,13.3538466,52.5390007
1759821116740477000,604.0234768066406,5.146453857421875,1.2657408714294434,2.007641077041626,9.9350004196167,4.429999828338623,276,76.69999694824219,13.3538408,52.5390012
1759821116840437500,604.1234375,5.220242500305176,1.3862178325653076,2.008640766143799,9.9350004196167,5,275,76.69999694824219,13.3538331,52.5390014
1759821116939917000,604.2229169921875,5.692806243896484,1.493351936340332,2.0096356868743896,9.9350004196167,4.429999828338623,275,76.69999694824219,13.353827,52.5390018
1759821117040528000,604.3235278320312,4.684070587158203,1.0448445081710815,2.010641574859619,9.9350004196167,4.059999942779541,266,76.69999694824219,13.3538213,52.5389998
1759821117140651000,604.4236511230469,5.532373428344727,1.1243220567703247,2.0116429328918457,9.9350004196167,4.619999885559082,268,76.69999694824219,13.3538157,52.5390002
1759821117240542000,604.5235419921875,4.793501853942871,1.209173321723938,2.0126419067382812,9.9350004196167,5.409999847412109,271,76.69999694824219,13.3538075,52.539001
1759821117340543500,604.6235434570312,5.218479633331299,1.2515989542007446,2.013641834259033,9.9350004196167,4.619999885559082,273,76.69999694824219,13.3538013,52.5390014
1759821117440611000,604.7236110839843,5.70404577255249,1.4425671100616455,2.0146424770355225,9.9350004196167,4.519999980926514,274,76.69999694824219,13.3537946,52.5390018
1759821117540579000,604.8235791015625,5.542151927947998,1.527939796447754,2.0156421661376953,9.9350004196167,4.71999979019165,274,76.69999694824219,13.3537875,52.5390021
1759821117640528000,604.9235278320313,4.78547477722168,1.4557815790176392,2.016641616821289,9.9350004196167,4.880000114440918,275,76.69999694824219,13.3537803,52.5390027
1759821117740358700,605.0233586425782,3.786121129989624,0.7742092609405518,2.5,9.9350004196167,4.489999771118164,276,74.99566650390625,13.3537742,52.5390035
1759821117840373800,605.1233737792969,4.654695510864258,0.7998124957084656,2.5,9.9350004196167,4.309999942779541,273,74.99169921875,13.3537678,52.5390033
1759821117940180200,605.2231801757813,3.8813364505767822,0.6720119118690491,2.5,9.9350004196167,4.570000171661377,275,75.29376220703125,13.353761,52.5390041
1759821118039914000,605.3229140625,3.3984837532043457,0.4664761424064636,2.5,9.9350004196167,4.630000114440918,272,75.18353271484375,13.3537541,52.5390042
1759821118140832300,605.4238322753906,4.60470724105835,0.8485281467437744,2.5,9.9350004196167,5.050000190734863,274,75.21490478515625,13.3537491,52.5390043
1759821118240820200,605.5238203125,5.554920673370361,1.188023567199707,2.5,9.9350004196167,5.230000019073486,273,75.27581787109375,13.3537414,52.5390045
1759821118340687400,605.6236872558594,5.152123928070068,1.4073023796081543,2.5,9.9350004196167,4.730000019073486,270,75.31439208984375,13.3537347,52.5390042
1759821118440710400,605.7237104492187,5.27681827545166,1.520690679550171,2.5,9.9350004196167,4.880000114440918,270,75.40679931640625,13.3537274,52.5390043
1759821118540590000,605.8235900878906,4.795075416564941,1.2897286415100098,2.5,9.9350004196167,4,273,75.305908203125,13.3537221,52.539005
1759821118640755000,605.9237548828125,4.51585578918457,1.2182774543762207,2.5,9.9350004196167,5.449999809265137,269,75.35833740234375,13.3537131,52.5390043
1759821118740690700,606.0236906738281,4.815982341766357,1.3651739358901978,2.5,9.9350004196167,5.050000190734863,272,75.4139404296875,13.3537061,52.539005
1759821118840499700,606.1234997558594,8.984405517578125,1.2587692737579346,2.5,9.9350004196167,5.730000019073486,273,75.32464599609375,13.3536971,52.5390052
1759821118940340200,606.2233403320313,6.3775177001953125,1.6688319444656372,2.5,9.9350004196167,5.190000057220459,272,75.34393310546875,13.3536899,52.5390054
1759821119040423700,606.3234235839843,4.262246131896973,0.9479451179504395,2.5,9.9350004196167,5.96999979019165,273,75.24261474609375,13.3536805,52.5390059
1759821119140833300,606.4238332519532,11.692867279052734,1.446927785873413,2.5,9.9350004196167,5.210000038146973,268,75.35955810546875,13.3536771,52.5390046
1759821119239882500,606.5228825683594,4.984122276306152,1.5633937120437622,2.5,9.9350004196167,5.769999980926514,270,75.45697021484375,13.3536683,52.5390047
1759821119340865000,606.6238649902343,5.2581915855407715,1.2665702104568481,2.5,9.9350004196167,4.78000020980835,266,75.37420654296875,13.3536617,52.5390037
1759821119440755200,606.7237551269532,11.928679466247559,1.557080626487732,2.5,9.9350004196167,5.309999942779541,275,75.3936767578125,13.3536535,52.5390045
1759821119540674600,606.8236745605469,5.209603309631348,1.5543808937072754,2.5,9.9350004196167,5.679999828338623,269,75.35479736328125,13.353645,52.5390041
1759821119640721200,606.9237211914062,6.5008158683776855,1.8744865655899048,2.5,9.9350004196167,5.329999923706055,269,75.35748291015625,13.3536374,52.539004
1759821119740322000,607.0233220214843,7.300541400909424,2.3507659435272217,2.5,9.9350004196167,5.440000057220459,269,75.35528564453125,13.3536293,52.539004
1759821119840731000,607.1237309570313,5.232645034790039,1.8243902921676636,2.5,9.9350004196167,5.420000076293945,267,75.4547119140625,13.3536215,52.5390034
1759821119940734200,607.2237341308594,15.698841094970703,2.0938003063201904,2.5,9.9350004196167,5.940000057220459,266,75.398681640625,13.3536126,52.5390032
1759821120040629500,607.3236293945313,5.774741172790527,2.073282480239868,2.5,9.9350004196167,5.909999847412109,269,75.4119873046875,13.353604,52.5390036
1759821120140504600,607.4235046386718,5.334341526031494,1.7930141687393188,2.5,9.9350004196167,5.980000019073486,266,75.22650146484375,13.3535975,52.5390022
1759821120240509700,607.523509765625,5.464528560638428,1.5608330965042114,2.5,9.9350004196167,4.869999885559082,270,75.214111328125,13.3535909,52.5390033
1759821120340449800,607.6234497070312,20.502235412597656,2.452468156814575,2.5,9.9350004196167,5.78000020980835,263,75.21539306640625,13.3535819,52.5390024
1759821120440395300,607.7233952636718,5.474196910858154,2.123016834259033,2.5,9.9350004196167,5.809999942779541,268,75.400390625,13.3535735,52.5390028
1759821120540591000,607.8235910644531,6.415095329284668,1.9305180311203003,2.5,9.9350004196167,5.329999923706055,266,75.38507080078125,13.353566,52.5390021
1759821120640542000,607.9235419921876,21.249475479125977,2.6699249744415283,2.5,9.9350004196167,5.980000019073486,266,75.51165771484375,13.353557,52.5390018
1759821120740446200,608.0234462890625,3.9371371269226074,1.3718600273132324,2.5,9.9350004196167,6.690000057220459,263,75.18475341796875,13.3535465,52.5390003
1759821120840260400,608.1232602539062,11.02590560913086,1.4294754266738892,2.5,9.9350004196167,6.159999847412109,267,75.1195068359375,13.3535378,52.5390003
1759821120940136700,608.22313671875,5.361647605895996,1.7961069345474243,2.5,9.9350004196167,6.21999979019165,264,75.22467041015625,13.3535287,52.5389996
1759821121040146000,608.3231459960938,28.957611083984375,2.9673051834106445,2.5,9.9350004196167,4.980000019073486,268,75.1800537109375,13.3535216,52.5389995
1759821121140259000,608.4232590332032,4.097789287567139,1.6007810831069946,2.5,9.9350004196167,6.53000020980835,265,75.1942138671875,13.3535111,52.5389988
1759821121240442000,608.5234421386718,4.080111026763916,0.4951767325401306,2.5,9.9350004196167,5.510000228881836,261,75.1673583984375,13.3535036,52.538998
1759821121340385000,608.6233850097656,5.299126148223877,1.1370136737823486,2.5,9.9350004196167,5.960000038146973,264,75.157958984375,13.3534946,52.5389978
1759821121440250000,608.72325,6.795805931091309,0.9620810747146606,2.5,9.9350004196167,6.320000171661377,268,75.25335693359375,13.3534853,52.5389976
1759821121540234500,608.823234375,5.398180961608887,1.2734991312026978,2.5,9.9350004196167,5.650000095367432,267,75.259521484375,13.3534772,52.5389974
1759821121640123600,608.9231235351563,4.984282970428467,1.5911316871643066,2.5,9.9350004196167,6.670000076293945,266,75.2386474609375,13.3534669,52.5389967
1759821121740170200,609.0231701660156,14.4594144821167,2.0306649208068848,2.5,9.9350004196167,5.840000152587891,254,75.29754638671875,13.3534591,52.5389953
1759821121840396300,609.1233962402343,7.3669891357421875,1.0700467824935913,2.5,9.9350004196167,5.739999771118164,255,75.37994384765625,13.3534507,52.5389943
1759821121940386300,609.2233862304688,5.5026631355285645,1.22441828250885,2.5,9.9350004196167,5.869999885559082,258,75.39990234375,13.353442,52.5389934
1759821122040504600,609.3235046386719,6.585521697998047,2.0227210521698,2.5,9.9350004196167,5.840000152587891,258,75.441650390625,13.3534336,52.5389924
1759821122140716500,609.4237165527344,3.8242383003234863,1.1456003189086914,2.5,9.9350004196167,6.760000228881836,260,75.75164794921875,13.3534249,52.5389909
1759821122240625000,609.523625,7.243762969970703,1.2731456756591797,2.5,9.9350004196167,6.440000057220459,262,75.72216796875,13.3534159,52.53899
1759821122340591900,609.623591796875,4.834539413452148,1.6445363759994507,2.5,9.9350004196167,6.099999904632568,260,75.6705322265625,13.3534071,52.5389889
1759821122440454400,609.7234543457031,4.903562068939209,1.630276083946228,2.5,9.9350004196167,6.349999904632568,257,75.77886962890625,13.3533982,52.5389872
1759821122540361500,609.8233615722656,15.769227981567383,2.242074966430664,2.5,9.9350004196167,6.369999885559082,255,75.7572021484375,13.3533891,52.538986
1759821122640592600,609.9235925292969,15.751849174499512,2.357053279876709,2.5,9.9350004196167,6.510000228881836,262,75.725830078125,13.3533795,52.5389853
1759821122740356600,610.0233566894532,5.199930191040039,1.9194270372390747,2.5,9.9350004196167,5.429999828338623,255,75.69219970703125,13.3533725,52.5389833
1759821122840517000,610.1235170898437,11.098833084106445,1.7517133951187134,2.5,9.9350004196167,6.670000076293945,265,75.71148681640625,13.3533621,52.5389831
1759821122940264700,610.2232646484375,5.138358116149902,1.8054639101028442,2.5,9.9350004196167,6.260000228881836,258,75.69146728515625,13.3533535,52.5389814
1759821123039936000,610.3229360351562,6.202946662902832,2.1786234378814697,2.5,9.9350004196167,6.150000095367432,258,75.69580078125,13.3533447,52.5389803
1759821123140612400,610.4236123046875,17.149364471435547,2.416712760925293,2.5,9.9350004196167,6.840000152587891,266,75.575439453125,13.3533352,52.5389798
1759821123240740000,610.5237399902344,4.6122822761535645,1.7906702756881714,2.5,9.9350004196167,6.070000171661377,257,75.673583984375,13.3533277,52.5389774
1759821123339921200,610.6229211425781,4.712864875793457,1.5402921438217163,2.5,9.9350004196167,6.059999942779541,257,75.5233154296875,13.3533185,52.5389765
1759821123440651000,610.7236511230469,15.456647872924805,2.0254876613616943,2.5,9.9350004196167,5.630000114440918,244,75.44451904296875,13.353311,52.5389742
1759821123540507400,610.8235073242188,13.460989952087402,2.022770404815674,2.5,9.9350004196167,6.739999771118164,256,75.40191650390625,13.3533007,52.5389732
1759821123640592000,610.923591796875,4.919321537017822,1.6758580207824707,2.5,9.9350004196167,6.889999866485596,256,75.58087158203125,13.353291,52.5389719
1759821123740545500,611.0235456542969,4.900941848754883,1.5420764684677124,2.5,9.9350004196167,5.739999771118164,256,75.4765625,13.3532833,52.5389708
1759821123840410600,611.1234106445313,11.438368797302246,1.6273291110992432,2.5,9.9350004196167,6.28000020980835,253,75.46136474609375,13.353274,52.538969
1759821123940693500,611.2236936035156,4.322509765625,1.4086873531341553,2.5,9.9350004196167,6.460000038146973,253,75.48663330078125,13.353265,52.5389671
1759821124040702200,611.3237021484375,4.260921001434326,1.181524395942688,2.5,9.9350004196167,6.039999961853027,253,75.42987060546875,13.3532566,52.5389656
1759821124139905800,611.4229057617188,3.403128147125244,0.6212889552116394,2.5,9.9350004196167,6.570000171661377,253,75.64593505859375,13.353247,52.5389633
1759821124240680700,611.5236806640625,4.846330642700195,0.9841240048408508,2.5,9.9350004196167,5.860000133514404,252,75.6376953125,13.3532389,52.5389618
1759821124340689200,611.6236892089844,4.338540077209473,1.1531262397766113,2.5,9.9350004196167,6.190000057220459,256,75.69049072265625,13.3532296,52.5389611
1759821124440687600,611.7236875,10.495548248291016,1.614837408065796,2.5,9.9350004196167,6.269999980926514,253,75.6629638671875,13.3532209,52.5389592
1759821124540526000,611.8235261230469,10.050358772277832,1.8280043601989746,2.5,9.9350004196167,7.110000133514404,262,75.63671875,13.3532103,52.5389586
1759821124640463400,611.9234633789063,4.999869346618652,1.8304370641708374,2.5,9.9350004196167,6.119999885559082,256,75.6376953125,13.3532022,52.5389566
1759821124740130600,612.0231306152343,10.791460037231445,1.710116982460022,2.5,9.9350004196167,6.110000133514404,248,75.6527099609375,13.3531936,52.5389547
1759821124840176000,612.1231760253906,9.8646240234375,1.578005075454712,2.5,9.9350004196167,6.239999771118164,254,75.67584228515625,13.3531845,52.5389535
1759821124940369000,612.2233688964844,4.727261543273926,1.5134397745132446,2.5,9.9350004196167,6.349999904632568,255,75.6715087890625,13.3531754,52.5389521
1759821125040367600,612.3233676757812,4.71400260925293,1.4867750406265259,2.5,9.9350004196167,6.039999961853027,257,75.6632080078125,13.3531668,52.5389513
1759821125140598300,612.4235983886718,9.551165580749512,1.5962456464767456,2.5,9.9350004196167,6.679999828338623,253,75.74346923828125,13.3531577,52.5389503
1759821125239949600,612.5229494628907,5.207000732421875,0.8300602436065674,2.5,9.9350004196167,6.139999866485596,254,75.7850341796875,13.3531492,52.538949
1759821125340124200,612.6231242675781,4.274349212646484,0.8297590017318726,2.5,9.9350004196167,6.25,254,75.80279541015625,13.3531403,52.5389473
1759821125440358400,612.7233583984375,4.072328567504883,0.9590098857879639,2.5,9.9350004196167,6.360000133514404,253,75.79254150390625,13.3531313,52.5389456
1759821125540184000,612.8231840820313,3.9633572101593018,0.9360021352767944,2.5,9.9350004196167,6.71999979019165,255,75.9122314453125,13.3531216,52.5389444
1759821125640272000,612.9232719726563,3.9752068519592285,0.5852349996566772,2.5,9.9350004196167,5.349999904632568,254,75.685302734375,13.3531144,52.538943
1759821125740107300,613.0231071777343,2.1769227981567383,0.38832974433898926,2.5,9.9350004196167,6.599999904632568,254,75.8118896484375,13.3531044,52.5389414
1759821125839966200,613.1229663085937,1.9546340703964233,0.3440930247306824,2.5,9.9350004196167,6.690000057220459,255,75.75701904296875,13.3530951,52.5389399
1759821125940098800,613.2230988769531,4.5051679611206055,0.9121951460838318,2.5,9.9350004196167,6.25,255,75.74810791015625,13.3530863,52.5389386
1759821126040110800,613.3231108398437,4.323777198791504,1.252557396888733,2.5,9.9350004196167,6.699999809265137,255,75.75604248046875,13.3530766,52.538937
1759821126140281900,613.4232817382813,4.367167949676514,1.2761269807815552,2.5,9.9350004196167,5.889999866485596,254,75.63067626953125,13.3530666,52.5389352
1759821126240690700,613.5236906738281,4.506702899932861,1.3524792194366455,2.5,9.9350004196167,6.400000095367432,255,75.665771484375,13.353057,52.538934
1759821126340638700,613.623638671875,4.073782444000244,1.0420172214508057,2.5,9.9350004196167,6,255,75.664306640625,13.3530486,52.5389327
1759821126440722000,613.7237219238282,4.398298263549805,1.0857715606689453,2.5,9.9350004196167,6.489999771118164,254,75.64385986328125,13.3530393,52.5389308
1759821126540697000,613.8236970214843,4.478437900543213,1.2010412216186523,2.5,9.9350004196167,5.829999923706055,254,75.67041015625,13.3530312,52.5389295
1759821126640552000,613.9235520019531,4.141976356506348,1.1183022260665894,2.5,9.9350004196167,6.489999771118164,254,75.5911865234375,13.3530216,52.538928
1759821126740142600,614.023142578125,3.443455457687378,0.6243396401405334,2.5,9.9350004196167,6.349999904632568,255,75.9022216796875,13.3530128,52.5389267
1759821126840548600,614.1235485839844,5.075125217437744,1.1869709491729736,2.5,9.9350004196167,6.340000152587891,255,75.91461181640625,13.3530038,52.5389253
1759821126940691700,614.2236916503906,4.218360900878906,1.2944883108139038,2.5,9.9350004196167,6.289999961853027,255,75.93011474609375,13.3529948,52.5389238
1759821127040374300,614.3233742675782,4.3218841552734375,1.1720068454742432,2.5,9.9350004196167,6.400000095367432,254,75.93341064453125,13.3529857,52.5389221
1759821127140701200,614.423701171875,4.318028926849365,1.0920164585113525,2.5,9.9350004196167,5.860000133514404,254,75.74700927734375,13.3529767,52.5389207
1759821127239929900,614.5229299316406,4.220262050628662,1.0700467824935913,2.5,9.9350004196167,6.519999980926514,254,75.7183837890625,13.3529671,52.5389191
1759821127339972400,614.6229724121093,4.245534420013428,1.1741379499435425,2.5,9.9350004196167,6.320000171661377,253,75.7891845703125,13.3529584,52.5389174
1759821127440124200,614.7231242675781,5.376487731933594,1.6970562934875488,2.5,9.9350004196167,6.369999885559082,253,75.76666259765625,13.3529494,52.5389159
1759821127540140300,614.8231403808594,4.254006385803223,1.4649232625961304,2.5,9.9350004196167,6.110000133514404,253,75.9228515625,13.3529409,52.5389143
1759821127639919600,614.9229196777344,4.530717372894287,1.3148764371871948,2.5,9.9350004196167,6.090000152587891,254,75.95208740234375,13.3529321,52.5389129
1759821127740681200,615.0236811523438,4.288030624389648,1.2822246551513672,2.5,9.9350004196167,6.53000020980835,253,75.99761962890625,13.3529228,52.5389111
1759821127840499500,615.1234995117187,4.66807746887207,1.3509255647659302,2.5,9.9350004196167,6.320000171661377,253,75.9691162109375,13.352914,52.5389095
1759821127940631800,615.2236318359375,4.555791854858398,1.3290973901748657,2.5,9.9350004196167,6.210000038146973,253,75.91845703125,13.3529052,52.5389079
1759821128040386800,615.32338671875,4.344452857971191,1.2220065593719482,2.5,9.9350004196167,6.150000095367432,252,75.90777587890625,13.3528966,52.538906
1759821128140699600,615.4236997070312,3.214397430419922,0.6351377964019775,2.5,9.9350004196167,7.059999942779541,251,75.86199951171875,13.3528847,52.538904
1759821128240675300,615.5236752929687,4.318672180175781,0.8297590017318726,2.5,9.9350004196167,5.980000019073486,252,75.8187255859375,13.3528767,52.5389026
1759821128339923500,615.6229233398437,4.071099281311035,1.084066390991211,2.5,9.9350004196167,6.630000114440918,251,75.94842529296875,13.3528672,52.5389005
1759821128440896300,615.7238962402344,4.295917987823486,1.1624972820281982,2.5,9.9350004196167,6.019999980926514,252,75.98394775390625,13.3528588,52.5388992
1759821128539966500,615.8229665527343,3.771376132965088,0.6741661429405212,2.5,9.9350004196167,6.230000019073486,251,75.7908935546875,13.3528499,52.5388972
1759821128640697900,615.9236977539063,2.043240547180176,0.40311288833618164,2.5,9.9350004196167,6.559999942779541,254,75.87255859375,13.3528405,52.5388957
1759821128740526300,616.0235263671875,2.852585792541504,0.4301162660121918,2.5,9.9350004196167,5.840000152587891,250,75.8331298828125,13.3528326,52.5388938
1759821128840194300,616.1231943359375,5.288269519805908,1.22441828250885,2.5,9.9350004196167,6.130000114440918,251,75.825439453125,13.3528238,52.5388922
1759821128939914500,616.2229145507813,4.281114101409912,1.3224598169326782,2.5,9.9350004196167,6.619999885559082,253,75.87225341796875,13.3528141,52.5388908
1759821129039914500,616.3229145507812,4.124512195587158,1.0962207317352295,2.5,9.9350004196167,6.440000057220459,252,75.81640625,13.3528053,52.5388887
1759821129139979800,616.4229797363281,4.415338516235352,1.2080148458480835,2.5,9.9350004196167,6.25,252,75.8609619140625,13.3527956,52.5388871
1759821129239901400,616.5229013671875,4.586153507232666,1.422743797302246,2.5,9.9350004196167,6.75,251,75.845947265625,13.3527861,52.5388851
1759821129340281000,616.6232810058593,3.8774871826171875,0.9121403694152832,2.5,9.9350004196167,6.150000095367432,251,75.98681640625,13.3527778,52.5388834
1759821129440872200,616.7238720703125,4.53571891784668,0.997647225856781,2.5,9.9350004196167,6.409999847412109,252,75.92333984375,13.3527685,52.5388818
1759821129540566800,616.8235668945313,4.532193183898926,1.2448292970657349,2.5,9.9350004196167,6.5,251,75.94866943359375,13.3527595,52.5388797
1759821129640391400,616.9233913574219,4.630434513092041,1.3179529905319214,2.5,9.9350004196167,6.239999771118164,251,75.94073486328125,13.3527508,52.538878
1759821129740101000,617.0231010742187,3.8668036460876465,0.8711486458778381,2.5,9.9350004196167,6.599999904632568,248,75.97906494140625,13.352742,52.5388751
1759821129839892500,617.122892578125,4.706814765930176,1.1034491062164307,2.5,9.9350004196167,6.46999979019165,250,75.98052978515625,13.3527328,52.5388736
1759821129940529200,617.2235290527344,3.7561144828796387,0.8852683305740356,2.5,9.9350004196167,6.739999771118164,248,75.6492919921875,13.3527236,52.5388707
1759821130040218000,617.3232180175781,7.659220218658447,1.2972663640975952,2.5,9.9350004196167,7.210000038146973,248,75.8731689453125,13.3527138,52.5388685
1759821130140217900,617.4232177734375,6.426146984100342,0.9436630606651306,2.5,9.9350004196167,6.190000057220459,249,75.72674560546875,13.3527051,52.5388678
1759821130240197400,617.523197265625,3.349996328353882,0.5467174649238586,2.5,9.9350004196167,6.760000228881836,248,75.8656005859375,13.3526956,52.5388656
1759821130340664000,617.6236640625,4.49005126953125,1.0111874341964722,2.5,9.9350004196167,6.460000038146973,249,75.82147216796875,13.3526867,52.5388636
1759821130440602400,617.7236022949219,4.523687839508057,1.2448292970657349,2.5,9.9350004196167,6.230000019073486,251,75.88641357421875,13.3526779,52.5388621
1759821130540441600,617.8234416503906,4.914670944213867,1.4362798929214478,2.5,9.9350004196167,6.440000057220459,252,75.8599853515625,13.3526687,52.5388605
1759821130640351200,617.9233513183593,5.078293800354004,1.599062204360962,2.5,9.9350004196167,6.159999847412109,251,75.83721923828125,13.3526603,52.5388582
1759821130740552400,618.0235524902344,4.783249378204346,1.5505160093307495,2.5,9.9350004196167,6.710000038146973,250,75.91015625,13.3526507,52.5388564
1759821130839913700,618.1229138183594,4.825494766235352,1.5089399814605713,2.5,9.9350004196167,6.449999809265137,251,75.81781005859375,13.3526418,52.5388546
1759821130940707300,618.2237072753907,5.073939800262451,1.535740852355957,2.5,9.9350004196167,6.150000095367432,252,76.0289306640625,13.3526332,52.5388536
1759821131040442600,618.3234426269531,4.973352432250977,1.4308738708496094,2.5,9.9350004196167,5.659999847412109,254,76.1685791015625,13.3526252,52.5388526
1759821131140500200,618.4235002441407,4.692327499389648,1.387731909751892,2.5,9.9350004196167,6.889999866485596,252,76.13787841796875,13.3526144,52.5388511
1759821131240686300,618.5236862792968,4.801938533782959,1.5640013217926025,2.5,9.9350004196167,6.809999942779541,252,76.1402587890625,13.352605,52.5388493
1759821131339894000,618.6228940429687,3.7953896522521973,0.8514693379402161,2.5,9.9350004196167,6.039999961853027,251,75.87432861328125,13.3525969,52.5388468
1759821131440706000,618.7237060546875,4.5446953773498535,0.9475230574607849,2.5,9.9350004196167,6.5,247,75.92596435546875,13.352588,52.5388442
1759821131540693800,618.8236938476563,4.521377086639404,1.3718600273132324,2.5,9.9350004196167,6.650000095367432,248,75.95947265625,13.3525787,52.5388424
1759821131640268300,618.9232683105469,3.5712621212005615,0.8140024542808533,2.5,9.9350004196167,6.920000076293945,249,75.6529541015625,13.352569,52.5388401
1759821131740035300,619.0230354003907,4.159595012664795,0.9558765888214111,2.5,9.9350004196167,6.900000095367432,249,75.74493408203125,13.3525596,52.538838
1759821131839912000,619.1229118652344,5.181002140045166,1.6888457536697388,2.5,9.9350004196167,6.820000171661377,249,75.68017578125,13.3525503,52.5388359
1759821131940688000,619.2236879882812,4.929091453552246,1.718284010887146,2.5,9.9350004196167,5.96999979019165,249,75.715087890625,13.3525426,52.5388339
1759821132040416800,619.3234167480468,4.0460286140441895,1.4763468503952026,2.5,9.9350004196167,7.150000095367432,251,75.71209716796875,13.3525318,52.5388322
1759821132140654300,619.423654296875,4.303158283233643,1.3427211046218872,2.5,9.9350004196167,6.179999828338623,251,75.751220703125,13.3525241,52.5388299
1759821132240544000,619.5235439453126,4.29662561416626,1.25,2.5,9.9350004196167,6.340000152587891,252,75.68896484375,13.3525149,52.5388284
1759821132340595000,619.6235949707032,3.6752052307128906,0.7161005735397339,2.5,9.9350004196167,6.679999828338623,252,75.8177490234375,13.3525055,52.5388264
1759821132440471600,619.7234714355469,4.111206531524658,0.9002777338027954,6.143244743347168,9.9350004196167,6.869999885559082,252,79.80000305175781,13.3524959,52.5388247
1759821132540465700,619.8234655761719,4.393072605133057,1.2323960065841675,6.14424467086792,9.9350004196167,6.420000076293945,252,79.80000305175781,13.3524871,52.5388229
1759821132640493800,619.9234938964844,4.0249528884887695,1.1903780698776245,6.14524507522583,9.9350004196167,6.440000057220459,252,79.80000305175781,13.352478,52.5388212
1759821132740464400,620.0234643554687,4.286609172821045,1.3148764371871948,6.146245002746582,9.9350004196167,6.639999866485596,251,79.80000305175781,13.3524688,52.538819
1759821132840468000,620.1234680175781,4.055885314941406,1.2814054489135742,6.147244930267334,9.9350004196167,6.800000190734863,253,79.80000305175781,13.3524589,52.5388177
1759821132940301800,620.2233017578125,3.612546443939209,0.6997142434120178,6.148242950439453,9.9350004196167,6.53000020980835,245,79.80000305175781,13.3524505,52.538815
1759821133040248300,620.3232482910156,2.304183006286621,0.45650848746299744,6.149242401123047,9.9350004196167,6.159999847412109,248,79.80000305175781,13.3524418,52.5388132
1759821133139974400,620.4229743652344,4.5456695556640625,1.011385202407837,6.150239944458008,9.9350004196167,6.519999980926514,249,79.80000305175781,13.3524326,52.5388107
1759821133239968500,620.5229685058594,5.58279275894165,1.761817216873169,6.15123987197876,9.9350004196167,6.46999979019165,249,79.80000305175781,13.3524237,52.5388086
1759821133340205600,620.6232055664062,6.752821922302246,1.0606601238250732,6.152242183685303,9.9350004196167,7.190000057220459,255,79.80000305175781,13.3524133,52.5388071
1759821133440319000,620.7233190917968,3.126343250274658,0.5547071099281311,6.153243541717529,9.9350004196167,6.489999771118164,236,79.80000305175781,13.3524058,52.5388036
1759821133540102100,620.8231020507812,4.3250837326049805,0.9513148665428162,6.15424108505249,9.9350004196167,6.380000114440918,246,79.80000305175781,13.3523967,52.5388018
1759821133640198400,620.9231984863281,4.437317371368408,1.3059861660003662,6.155241966247559,9.9350004196167,6.599999904632568,246,79.80000305175781,13.3523876,52.5387995
1759821133739973400,621.0229733886719,4.381712436676025,1.422743797302246,6.156239986419678,9.9350004196167,6.699999809265137,247,79.80000305175781,13.3523784,52.5387973
1759821133839968000,621.1229680175782,4.467340469360352,1.4243595600128174,6.15723991394043,9.9350004196167,6.5,248,79.80000305175781,13.3523696,52.5387954
1759821133939851500,621.2228515625,4.430489540100098,1.3360015153884888,6.158238410949707,9.9350004196167,6.119999885559082,248,79.80000305175781,13.3523612,52.5387932
1759821134040701400,621.3237014160156,4.670221328735352,1.3994641304016113,6.159246921539307,9.9350004196167,6.5,248,79.80000305175781,13.3523522,52.5387909
1759821134140746800,621.4237468261719,4.392244338989258,1.3905394077301025,6.160247802734375,9.9350004196167,6.710000038146973,247,79.80000305175781,13.3523423,52.5387888
1759821134240729600,621.5237294921875,4.469488620758057,1.3431679010391235,6.161247253417969,9.9350004196167,6.360000133514404,247,79.80000305175781,13.3523338,52.5387866
1759821134340754400,621.6237543945313,4.747049331665039,1.4393401145935059,6.162247657775879,9.9350004196167,6.400000095367432,247,79.80000305175781,13.3523249,52.5387846
1759821134440712700,621.7237126464844,3.724299430847168,0.8481155633926392,6.163247108459473,9.9350004196167,6.539999961853027,249,79.80000305175781,13.3523158,52.5387829
1759821134540705800,621.8237058105469,4.318593502044678,0.913509726524353,6.164247035980225,9.9350004196167,6.46999979019165,247,79.80000305175781,13.3523072,52.5387803
1759821134640629500,621.9236293945313,4.843705654144287,1.3788763284683228,6.165246486663818,9.9350004196167,6.400000095367432,247,79.80000305175781,13.3522984,52.5387782
1759821134740598500,622.0235986328125,4.663092136383057,1.4724808931350708,6.166245937347412,9.9350004196167,6.46999979019165,247,79.80000305175781,13.3522896,52.538776
1759821134840561200,622.1235610351563,4.42095422744751,1.384088158607483,6.167245864868164,9.9350004196167,6.619999885559082,249,79.80000305175781,13.3522802,52.5387741
1759821134940394500,622.22339453125,3.773613691329956,0.758023738861084,6.168243885040283,9.9350004196167,6.199999809265137,246,79.80000305175781,13.3522724,52.5387714
1759821135040131800,622.3231318359375,4.232436180114746,0.8340862989425659,6.169241428375244,9.9350004196167,6.320000171661377,246,79.80000305175781,13.3522635,52.5387694
1759821135140163600,622.4231635742187,3.766660213470459,0.6881860494613647,6.170241832733154,9.9350004196167,6.46999979019165,248,79.80000305175781,13.3522541,52.5387678
1759821135240854800,622.5238547363281,4.463261604309082,1.0327632427215576,6.171248912811279,9.9350004196167,6.880000114440918,248,79.80000305175781,13.3522447,52.5387655
1759821135340557000,622.6235571289062,3.742074966430664,0.750732958316803,6.172245502471924,9.9350004196167,6.260000228881836,251,79.80000305175781,13.3522359,52.5387644
1759821135440630000,622.7236301269531,4.4260969161987305,0.9617692232131958,6.173246383666992,9.9350004196167,6.699999809265137,248,79.80000305175781,13.3522271,52.5387614
1759821135540494800,622.8234948730469,3.7443459033966064,0.6868041753768921,6.1742448806762695,9.9350004196167,6.239999771118164,245,79.80000305175781,13.352219,52.538759
1759821135640619300,622.9236193847656,4.284060478210449,0.8563293814659119,6.175246238708496,9.9350004196167,6.570000171661377,247,79.80000305175781,13.3522097,52.538757
1759821135740425500,623.0234255371093,4.383607864379883,1.147693395614624,6.176244258880615,9.9350004196167,6.139999866485596,248,79.80000305175781,13.3522014,52.538755
1759821135840057300,623.1230573730469,4.763022422790527,1.3113733530044556,6.17724084854126,9.9350004196167,6.090000152587891,248,79.80000305175781,13.352193,52.538753
1759821135940272600,623.2232727050781,4.570819854736328,1.4276204109191895,6.1782426834106445,9.9350004196167,6.699999809265137,250,79.80000305175781,13.3521833,52.5387512
1759821136040181000,623.3231809082031,4.465683460235596,1.4041723012924194,6.179242134094238,9.9350004196167,6.429999828338623,249,79.80000305175781,13.3521748,52.5387487
1759821136140287000,623.4232868652343,3.852376937866211,0.8348652720451355,6.180243015289307,9.9350004196167,6.059999942779541,250,79.80000305175781,13.3521662,52.5387477
1759821136240048600,623.5230485839844,4.445169925689697,0.9295697808265686,6.181240558624268,9.9350004196167,6.380000114440918,249,79.80000305175781,13.3521573,52.5387454
1759821136340089000,623.6230891113281,3.7855658531188965,0.7720103859901428,6.182240962982178,9.9350004196167,6.480000019073486,248,79.80000305175781,13.3521485,52.5387429
1759821136440087300,623.7230874023437,2.393217086791992,0.4973931908607483,6.18324089050293,9.9350004196167,6.730000019073486,247,79.80000305175781,13.3521393,52.5387407
1759821136539969800,623.8229697265625,4.164680004119873,0.7300685048103333,6.184239864349365,9.9350004196167,5.78000020980835,247,79.80000305175781,13.3521317,52.5387388
1759821136640737800,623.9237377929687,4.527569770812988,1.09224534034729,6.185247421264648,9.9350004196167,6.269999980926514,248,79.80000305175781,13.3521227,52.5387368
1759821136739949800,624.0229497070312,4.896894454956055,1.4026403427124023,6.186239719390869,9.9350004196167,6.230000019073486,249,79.80000305175781,13.352114,52.5387348
1759821136839929600,624.1229296875,4.4581217765808105,1.4340153932571411,6.187239646911621,9.9350004196167,6.920000076293945,249,79.80000305175781,13.3521043,52.5387326
1759821136940704300,624.2237043457031,4.096421241760254,0.8246211409568787,6.188247203826904,9.9350004196167,5.400000095367432,245,79.80000305175781,13.352098,52.53873
1759821137040652500,624.3236525878906,4.5383219718933105,0.9276313781738281,6.189246654510498,9.9350004196167,6.460000038146973,246,79.80000305175781,13.3520885,52.538728
1759821137140670000,624.423669921875,4.551497459411621,1.2398790121078491,6.190247058868408,9.9350004196167,6.440000057220459,246,79.80000305175781,13.3520796,52.538726
1759821137240188200,624.5231882324218,3.7692630290985107,0.8340862989425659,6.191242218017578,9.9350004196167,6.650000095367432,248,79.80000305175781,13.3520703,52.538724
1759821137340261400,624.6232614746094,4.307363033294678,0.906862735748291,6.192242622375488,9.9350004196167,6.230000019073486,249,79.80000305175781,13.3520619,52.5387221
1759821137440352000,624.7233520507813,3.9727871417999268,0.6389052867889404,6.193243503570557,9.9350004196167,5.670000076293945,250,79.80000305175781,13.3520541,52.5387206
1759821137539970600,624.8229704589844,4.758368492126465,0.9121951460838318,6.194239616394043,9.9350004196167,6.050000190734863,250,79.80000305175781,13.3520454,52.5387187
1759821137639967200,624.9229672851562,4.9313178062438965,1.3081666231155396,6.195240020751953,9.9350004196167,6.300000190734863,249,79.80000305175781,13.3520367,52.5387166
1759821137740879600,625.0238796386719,4.019412994384766,0.8080841302871704,6.196249008178711,9.9350004196167,5.860000133514404,250,79.80000305175781,13.3520286,52.5387152
1759821137839947500,625.1229475097656,4.908299446105957,1.0111874341964722,6.197239398956299,9.9350004196167,6.079999923706055,250,79.80000305175781,13.3520201,52.5387133
1759821137940709400,625.2237094726562,4.168033123016357,0.7998124957084656,6.19824743270874,9.9350004196167,5.820000171661377,256,79.80000305175781,13.3520116,52.5387132
1759821138040079000,625.3230791015625,4.903509140014648,0.9620810747146606,6.1992411613464355,9.9350004196167,5.889999866485596,254,79.80000305175781,13.3520033,52.538711
1759821138140694300,625.4236943359375,4.172370910644531,0.8297590017318726,6.200247287750244,9.9350004196167,5.989999771118164,250,79.80000305175781,13.3519949,52.538709
1759821138240474000,625.5234741210937,3.573546886444092,0.6044005155563354,6.201244831085205,9.9350004196167,6.880000114440918,248,79.80000305175781,13.3519852,52.5387067
1759821138340256300,625.6232563476563,12.041842460632324,1.5425304174423218,6.202242851257324,9.9350004196167,6.079999923706055,248,79.80000305175781,13.3519772,52.5387048
1759821138439931100,625.7229311523438,3.9811666011810303,1.060754418373108,6.203239440917969,9.9350004196167,6.079999923706055,244,79.80000305175781,13.3519697,52.5387016
1759821138540723200,625.8237231445313,4.717876434326172,0.9687620997428894,6.20424747467041,9.9350004196167,6.099999904632568,246,79.80000305175781,13.351961,52.5386999
1759821138640522200,625.9235222167969,4.51611328125,1.2108261585235596,6.205245494842529,9.9350004196167,6.449999809265137,247,79.80000305175781,13.3519522,52.5386977
1759821138740311300,626.0233112792969,4.739711284637451,1.266688585281372,6.20624303817749,9.9350004196167,6.380000114440918,253,79.80000305175781,13.3519429,52.5386971
1759821138840307700,626.1233076171875,5.296810150146484,1.4567086696624756,6.2072434425354,9.9350004196167,5.769999980926514,249,79.80000305175781,13.3519356,52.5386943
1759821138940192500,626.2231926269532,3.843698740005493,0.873212456703186,6.208241939544678,9.9350004196167,6.650000095367432,246,79.80000305175781,13.3519264,52.5386912
1759821139040077000,626.3230771484375,4.372549057006836,0.9219544529914856,6.209240913391113,9.9350004196167,6.480000019073486,247,79.80000305175781,13.3519177,52.5386893
1759821139140130000,626.4231301269531,4.607649803161621,1.2872451543807983,6.210241317749023,9.9350004196167,6.46999979019165,246,79.80000305175781,13.3519086,52.5386871
1759821139239911200,626.5229111328125,5.061514854431152,1.5202959775924683,6.211239337921143,9.9350004196167,6.119999885559082,245,79.80000305175781,13.3519005,52.5386849
1759821139340806400,626.6238063964844,8.366717338562012,1.230690836906433,6.2122483253479,9.9350004196167,6.579999923706055,243,79.80000305175781,13.3518916,52.5386821
1759821139440552400,626.7235524902344,13.497236251831055,1.655173659324646,6.213245868682861,9.9350004196167,5.489999771118164,250,79.80000305175781,13.3518842,52.5386805
1759821139540699600,626.8236997070312,5.573732852935791,1.9728405475616455,6.214247226715088,9.9350004196167,6.769999980926514,245,79.80000305175781,13.3518748,52.5386776
1759821139640622300,626.9236223144532,4.330711364746094,1.159999966621399,6.215246200561523,9.9350004196167,5.300000190734863,252,79.80000305175781,13.3518676,52.5386783
1759821139740589000,627.0235891113281,11.676559448242188,1.6479381322860718,6.216246128082275,9.9350004196167,6.329999923706055,246,79.80000305175781,13.3518588,52.5386754
1759821139840244200,627.123244140625,4.07241678237915,1.1751595735549927,6.21724271774292,9.9350004196167,6.28000020980835,244,79.80000305175781,13.3518511,52.5386723
1759821139940280300,627.2232802734375,4.505105495452881,0.6860029101371765,2.5,9.9350004196167,4.829999923706055,248,76.20574951171875,13.3518443,52.5386715
1759821140040860400,627.3238603515625,5.086124897003174,1.1175867319107056,2.5,9.9350004196167,6.309999942779541,250,76.24560546875,13.3518349,52.5386695
1759821140140868600,627.4238686523438,7.706121444702148,1.0117806196212769,2.5,9.9350004196167,6.28000020980835,239,76.28814697265625,13.351828,52.5386668
1759821140240683500,627.52368359375,5.367990970611572,1.2384264469146729,2.5,9.9350004196167,5.320000171661377,245,76.3165283203125,13.3518209,52.5386652
1759821140340331500,627.6233315429688,18.048097610473633,2.1770622730255127,2.5,9.9350004196167,6.070000171661377,245,76.266357421875,13.3518124,52.5386627
1759821140440742700,627.7237426757813,14.018555641174316,1.8132015466690063,2.5,9.9350004196167,6.5,232,76.2412109375,13.351805,52.5386588
1759821140540566800,627.8235668945313,5.50093936920166,1.7259490489959717,2.5,9.9350004196167,5.949999809265137,239,76.20635986328125,13.3517974,52.5386565
1759821140640179700,627.9231796875,22.68742561340332,2.6300570964813232,2.5,9.9350004196167,5.71999979019165,242,76.1695556640625,13.3517899,52.5386542
1759821140740302800,628.023302734375,6.890770435333252,2.617250442504883,2.5,9.9350004196167,5.809999942779541,241,76.20684814453125,13.3517823,52.5386517
1759821140840119600,628.1231196289062,6.594999313354492,2.3979365825653076,2.5,9.9350004196167,6.760000228881836,245,76.2109375,13.3517724,52.5386497
1759821140939832800,628.2228327636719,16.34192657470703,2.4788103103637695,2.5,9.9350004196167,6.25,239,76.09307861328125,13.3517651,52.538647
1759821141039947800,628.3229477539063,5.222787380218506,2.166217803955078,2.5,9.9350004196167,5.869999885559082,244,76.32220458984375,13.3517574,52.5386455
1759821141140698000,628.4236979980469,5.167613983154297,1.854211449623108,2.5,9.9350004196167,6.039999961853027,245,76.3780517578125,13.3517497,52.5386448
1759821141240725000,628.5237250976562,5.811896324157715,1.918462872505188,2.5,9.9350004196167,5.849999904632568,246,76.33551025390625,13.3517417,52.5386429
1759821141340643800,628.6236437988281,5.778326034545898,1.9608416557312012,2.5,9.9350004196167,5.739999771118164,247,76.3800048828125,13.3517339,52.5386412
1759821141440267800,628.7232678222656,5.790962219238281,2.0026233196258545,2.5,9.9350004196167,6.420000076293945,248,76.2933349609375,13.3517246,52.5386391
1759821141539905800,628.8229057617187,4.98135232925415,1.7074249982833862,2.5,9.9350004196167,6.179999828338623,246,75.966796875,13.3517164,52.5386361
1759821141640750000,628.92375,5.330031871795654,1.6426807641983032,2.5,9.9350004196167,6.019999980926514,250,76.08514404296875,13.3517078,52.5386352
1759821141740538600,629.0235385742187,5.904273986816406,1.8952572345733643,2.5,9.9350004196167,5.989999771118164,250,76.08056640625,13.3516995,52.5386334
1759821141840736300,629.123736328125,6.740909099578857,1.0870602130889893,2.5,9.9350004196167,6.630000114440918,244,76.1280517578125,13.3516906,52.5386306
1759821141940350700,629.2233508300782,3.7171788215637207,0.6140032410621643,2.5,9.9350004196167,5.519999980926514,248,75.92987060546875,13.3516832,52.538629
1759821142040461300,629.3234614257813,3.067131996154785,0.5948109030723572,2.5,9.9350004196167,5.679999828338623,248,76.15020751953125,13.3516752,52.5386271
1759821142140458200,629.4234582519531,5.227736949920654,1.1173182725906372,2.5,9.9350004196167,5.869999885559082,249,76.20794677734375,13.3516674,52.5386238
1759821142240371000,629.5233708496094,5.167297840118408,1.4217243194580078,2.5,9.9350004196167,5.929999828338623,247,76.2523193359375,13.3516595,52.5386214
1759821142340828200,629.623828125,5.692558765411377,0.7930952310562134,2.5,9.9350004196167,6.039999961853027,249,76.23931884765625,13.3516511,52.5386196
1759821142440591600,629.7235915527343,5.455700397491455,1.2306501865386963,2.5,9.9350004196167,5.920000076293945,248,76.260498046875,13.351643,52.5386177
1759821142540486100,629.8234860839843,5.351955890655518,1.6443843841552734,2.5,9.9350004196167,6.320000171661377,248,76.34619140625,13.3516342,52.5386156
1759821142640401000,629.9234008789062,5.129185676574707,1.6410362720489502,2.5,9.9350004196167,6.190000057220459,244,76.36798095703125,13.3516266,52.5386126
1759821142740141800,630.0231418457031,5.007911682128906,1.5700318813323975,2.5,9.9350004196167,5.5,249,76.33740234375,13.3516186,52.538612
1759821142840890400,630.1238903808594,7.805957794189453,1.5041608810424805,2.5,9.9350004196167,6.590000152587891,253,76.18572998046875,13.351609,52.5386099
1759821142940675000,630.2236750488281,9.451339721679688,1.3926951885223389,2.5,9.9350004196167,5.5,238,76.51318359375,13.3516027,52.5386073
1759821143040877800,630.3238779296875,4.719635486602783,0.7720103859901428,2.5,9.9350004196167,6.360000133514404,249,76.15679931640625,13.3515933,52.5386055
1759821143140642000,630.4236420898437,11.696508407592773,1.4497240781784058,2.5,9.9350004196167,5.760000228881836,243,76.3447265625,13.3515865,52.5386033
1759821143240644400,630.5236442871094,5.4829182624816895,1.8883061408996582,2.5,9.9350004196167,6.099999904632568,249,76.27130126953125,13.3515775,52.538602
1759821143340737300,630.6237373046876,4.466039657592773,1.5024313926696777,2.5,9.9350004196167,6.46999979019165,249,76.2335205078125,13.3515685,52.5385999
1759821143440628000,630.7236279296875,14.061047554016113,1.9972480535507202,2.5,9.9350004196167,6.119999885559082,249,76.225830078125,13.3515603,52.538598
1759821143540393500,630.8233935546875,4.830813407897949,1.8656097650527954,2.5,9.9350004196167,6.210000038146973,252,76.2667236328125,13.3515513,52.5385968
1759821143640202000,630.9232019042969,5.161393165588379,1.7734147310256958,2.5,9.9350004196167,6.039999961853027,249,76.24591064453125,13.3515434,52.5385942
1759821143739942100,631.0229421386719,13.63236141204834,2.098809242248535,2.5,9.9350004196167,6.489999771118164,262,76.17254638671875,13.3515336,52.5385937
1759821143840737800,631.1237377929688,15.365776062011719,2.225511074066162,2.5,9.9350004196167,5.889999866485596,240,76.318603515625,13.3515265,52.5385906
1759821143940587500,631.2235874023437,11.898844718933105,1.9285486936569214,2.5,9.9350004196167,6.130000114440918,257,76.20184326171875,13.3515172,52.5385899
1759821144040596700,631.3235966796875,5.230352878570557,1.7120747566223145,2.5,9.9350004196167,5.889999866485596,252,76.28173828125,13.3515092,52.5385881
1759821144140860400,631.4238603515626,5.25166130065918,1.5239750146865845,2.5,9.9350004196167,5.539999961853027,250,76.26446533203125,13.3515012,52.5385858
1759821144240159000,631.5231589355469,5.27916955947876,1.5640013217926025,2.5,9.9350004196167,6.360000133514404,250,76.29180908203125,13.3514919,52.5385843
1759821144340399000,631.6233991699219,4.887049674987793,1.6183942556381226,2.5,9.9350004196167,6.400000095367432,249,76.2542724609375,13.3514834,52.5385817
1759821144440275000,631.7232749023437,5.403354644775391,1.7182549238204956,2.5,9.9350004196167,5.900000095367432,253,76.2781982421875,13.3514748,52.5385813
1759821144539918800,631.8229189453125,15.840828895568848,2.2273976802825928,2.5,9.9350004196167,6.449999809265137,259,76.0904541015625,13.3514653,52.5385798
1759821144640695300,631.9236953125,5.484443187713623,2.189086675643921,2.5,9.9350004196167,6.28000020980835,248,76.2193603515625,13.351458,52.5385761
1759821144740349400,632.0233493652344,13.499597549438477,2.0474863052368164,2.5,9.9350004196167,6.190000057220459,253,76.244873046875,13.351449,52.5385751
1759821144840199700,632.1231997070313,4.227737903594971,1.0904127359390259,2.5,9.9350004196167,5.099999904632568,250,77.02197265625,13.3514428,52.5385745
1759821144939926000,632.2229260253906,11.970684051513672,1.5505160093307495,2.5,9.9350004196167,5.659999847412109,261,76.8494873046875,13.351434,52.5385736
1759821145039891500,632.3228913574219,6.764344215393066,1.025914192199707,2.5,9.9350004196167,6.710000038146973,243,76.68365478515625,13.3514251,52.5385704
1759821145140854000,632.4238540039063,7.537297248840332,1.1128791570663452,2.5,9.9350004196167,6.329999923706055,245,76.69793701171875,13.3514152,52.5385684
1759821145240724000,632.5237238769531,12.997943878173828,1.7789041996002197,2.5,9.9350004196167,5.840000152587891,257,76.5538330078125,13.3514068,52.5385675
1759821145340499500,632.6234995117187,5.7994914054870605,2.0321662425994873,2.5,9.9350004196167,6.360000133514404,251,76.5614013671875,13.3513978,52.5385653
1759821145440410000,632.72341015625,6.068953037261963,2.1641626358032227,2.5,9.9350004196167,6.340000152587891,252,76.481201171875,13.3513889,52.5385637
1759821145539918600,632.8229187011718,5.866966247558594,2.1371476650238037,2.5,9.9350004196167,6.150000095367432,250,76.44879150390625,13.3513807,52.5385615
1759821145640466700,632.923466796875,5.346799373626709,1.9871587753295898,2.5,9.9350004196167,6.159999847412109,250,76.4378662109375,13.3513722,52.5385596
1759821145740082200,633.0230822753906,4.133055686950684,1.1151680946350098,2.5,9.9350004196167,5.380000114440918,248,77.1151123046875,13.3513659,52.5385579
1759821145840214300,633.1232143554688,7.815780162811279,1.356797695159912,2.5,9.9350004196167,6.019999980926514,244,77.08514404296875,13.3513575,52.5385556
1759821145939947300,633.222947265625,5.693485260009766,1.8647252321243286,2.5,9.9350004196167,5.909999847412109,246,77.0897216796875,13.3513494,52.5385536
1759821146040862000,633.3238620605468,5.857489109039307,1.9275373220443726,2.5,9.9350004196167,5.659999847412109,247,77.12420654296875,13.3513417,52.5385518
1759821146140704300,633.4237043457031,12.891067504882812,2.0435264110565186,2.5,9.9350004196167,6.650000095367432,252,77.14019775390625,13.3513318,52.5385505
1759821146240037000,633.523037109375,5.394458293914795,1.974259376525879,2.5,9.9350004196167,5.869999885559082,249,77.10906982421875,13.3513242,52.5385487
1759821146340719000,633.6237189941406,5.314366817474365,1.902051568031311,2.5,9.9350004196167,6.159999847412109,247,77.2169189453125,13.3513159,52.5385461
1759821146440732700,633.7237326660156,5.04569149017334,1.744018316268921,2.5,9.9350004196167,6.130000114440918,249,77.0535888671875,13.3513071,52.5385447
1759821146540483000,633.8234831542969,5.5531511306762695,1.7963573932647705,2.5,9.9350004196167,5.800000190734863,247,77.11260986328125,13.3512996,52.5385422
1759821146640136400,633.9231364746094,4.780092239379883,1.6523921489715576,2.5,9.9350004196167,6.480000019073486,248,76.91448974609375,13.3512901,52.53854
1759821146739886000,634.0228859863281,4.9775214195251465,1.5640013217926025,2.5,9.9350004196167,5.860000133514404,245,76.94677734375,13.3512829,52.5385375
1759821146840356900,634.1233569335938,5.320768356323242,1.6660431623458862,2.5,9.9350004196167,6.019999980926514,245,77.0206298828125,13.3512746,52.5385354
1759821146940351500,634.2233515625,5.377081394195557,1.6629191637039185,2.5,9.9350004196167,5.800000190734863,245,77.03082275390625,13.351267,52.5385332
1759821147040205300,634.3232053222656,12.171647071838379,1.9365949630737305,2.5,9.9350004196167,6.400000095367432,246,76.90447998046875,13.3512581,52.5385308
1759821147140837400,634.4238374023438,4.95009708404541,1.8101104497909546,2.5,9.9350004196167,6.079999923706055,245,77.02227783203125,13.3512498,52.5385302
1759821147239952100,634.5229521484375,12.297179222106934,1.9859507083892822,2.5,9.9350004196167,5.909999847412109,243,77.086669921875,13.351242,52.5385278
1759821147340888000,634.6238881835937,4.973156929016113,1.9811360836029053,2.5,9.9350004196167,5.869999885559082,249,77.063720703125,13.3512334,52.5385268
1759821147439917800,634.7229177246094,4.41444730758667,1.457737922668457,2.5,9.9350004196167,5.989999771118164,246,77.00067138671875,13.3512256,52.5385239
1759821147540211500,634.8232114257812,4.9535231590271,1.3800362348556519,2.5,9.9350004196167,5.800000190734863,246,76.99560546875,13.3512178,52.5385219
1759821147640030200,634.9230302734375,5.416290283203125,1.6443843841552734,2.5,9.9350004196167,5.940000057220459,245,76.98687744140625,13.3512098,52.5385195
1759821147739889000,635.0228889160156,4.152812957763672,0.9449338316917419,2.5,9.9350004196167,5.730000019073486,245,76.89129638671875,13.3512021,52.5385174
1759821147839953000,635.1229528808594,4.619875907897949,0.854283332824707,2.5,9.9350004196167,5.690000057220459,245,76.912353515625,13.3511944,52.5385152
1759821147939955200,635.222955078125,3.966639518737793,0.8910667896270752,2.5,9.9350004196167,7.539999961853027,237,76.92120361328125,13.3511856,52.5385105
1759821148039912000,635.3229118652343,5.091617107391357,0.7738863229751587,2.5,9.9350004196167,5.440000057220459,255,77.11260986328125,13.3511782,52.5385103
1759821148139954200,635.4229541015625,5.286832332611084,0.7738863229751587,2.5368611812591553,9.9350004196167,5.150000095367432,246,76.826904296875,13.3511703,52.5385092
1759821148240263000,635.5232629394532,7.2263078689575195,1.1806777715682983,2.540682554244995,9.9350004196167,6.699999809265137,247,77.03790283203125,13.3511608,52.5385067
1759821148340351500,635.6233515625,5.255996227264404,1.4591093063354492,2.542182207107544,9.9350004196167,5.489999771118164,244,77.037109375,13.3511542,52.5385045
1759821148440730600,635.7237307128906,6.402613162994385,1.9043371677398682,2.5548136234283447,9.9350004196167,5.769999980926514,244,77.064453125,13.3511462,52.5385024
1759821148539972400,635.8229724121094,16.073366165161133,2.0462892055511475,2.5679967403411865,9.9350004196167,5.510000228881836,242,77.09503173828125,13.351139,52.5385
1759821148639973000,635.9229731445313,5.196395397186279,1.8209887742996216,2.570518970489502,9.9350004196167,6.079999923706055,242,77.10601806640625,13.3511309,52.5384972
1759821148740490000,636.0234899902343,4.82295036315918,1.5556670427322388,2.573859930038452,9.9350004196167,6.099999904632568,240,77.08111572265625,13.3511233,52.5384943
1759821148840459500,636.1234594726562,4.0192551612854,0.854283332824707,2.560701370239258,9.9350004196167,6.070000171661377,238,76.8482666015625,13.3511158,52.5384909
1759821148940183800,636.2231838378906,11.90383243560791,1.4718695878982544,2.5752766132354736,9.9350004196167,5.480000019073486,245,76.92034912109375,13.3511084,52.538489
1759821149040620500,636.3236206054687,5.504737377166748,1.8189282417297363,2.5784525871276855,9.9350004196167,5.730000019073486,240,76.8197021484375,13.3511011,52.5384862
1759821149140488400,636.4234885253907,5.261857509613037,1.6501212120056152,2.5,9.9350004196167,5.679999828338623,241,76.7454833984375,13.3510927,52.5384849
1759821149240453400,636.5234533691406,4.0164947509765625,0.8683317303657532,2.5,9.9350004196167,6.260000228881836,237,76.6461181640625,13.3510853,52.5384809
1759821149340448500,636.6234484863281,4.606618881225586,0.9055384993553162,2.5,9.9350004196167,5.849999904632568,236,76.64935302734375,13.3510783,52.5384782
1759821149440274000,636.7232739257812,4.25726842880249,0.8146778345108032,2.5,9.9350004196167,5.590000152587891,236,76.64727783203125,13.3510713,52.5384756
1759821149540318000,636.8233178710938,4.795485496520996,0.9924716353416443,2.5,9.9350004196167,5.690000057220459,235,76.71221923828125,13.3510645,52.5384726
1759821149639924500,636.9229245605469,4.133775234222412,0.7824320793151855,2.5,9.9350004196167,6.019999980926514,232,76.64520263671875,13.3510575,52.5384689
1759821149739919400,637.0229194335938,4.976955890655518,0.997647225856781,2.5,9.9350004196167,5.380000114440918,234,76.640869140625,13.3510508,52.5384666
1759821149840808700,637.12380859375,9.972591400146484,1.5352524518966675,2.5,9.9350004196167,6.340000152587891,223,76.63775634765625,13.3510444,52.5384621
1759821149940580600,637.2235805664062,4.918787479400635,1.5822136402130127,2.5,9.9350004196167,5.449999809265137,229,76.63519287109375,13.3510381,52.5384595
1759821150039929300,637.3229294433594,4.3363237380981445,1.0207840204238892,2.5,9.9350004196167,5.599999904632568,231,76.47509765625,13.3510314,52.5384562
1759821150139897600,637.4228977050781,4.892580032348633,1.1280514001846313,2.5,9.9350004196167,5.739999771118164,230,76.576416015625,13.3510243,52.538454
1759821150240278500,637.5232785644531,4.921896457672119,1.286895513534546,2.5,9.9350004196167,5.119999885559082,227,76.5416259765625,13.3510192,52.5384508
1759821150340387600,637.6233876953125,5.173267841339111,1.390143871307373,2.5,9.9350004196167,5.440000057220459,226,76.56707763671875,13.3510131,52.5384474
1759821150440418600,637.7234184570312,4.499336242675781,0.90443354845047,2.5,9.9350004196167,5.21999979019165,222,76.80035400390625,13.3510087,52.5384438
1759821150540159000,637.8231589355469,5.355714321136475,0.9794896841049194,2.5,9.9350004196167,4.659999847412109,221,76.8048095703125,13.3510041,52.5384408
1759821150640069600,637.9230695800782,6.223090171813965,1.4427751302719116,2.5,9.9350004196167,4.670000076293945,219,76.846435546875,13.3509998,52.5384373
1759821150740131300,638.0231313476562,5.803475856781006,1.544668197631836,2.5,9.9350004196167,5.03000020980835,217,76.7384033203125,13.3509952,52.5384334
1759821150840257500,638.1232575683593,5.64519739151001,1.4930505752563477,2.5,9.9350004196167,4.690000057220459,212,76.84930419921875,13.3509924,52.5384296
1759821150939912700,638.2229125976562,4.9729743003845215,0.8462859988212585,2.5,9.9350004196167,4.760000228881836,212,76.763427734375,13.3509882,52.538426
1759821151040819000,638.3238188476563,5.808777809143066,0.896437406539917,2.5,9.9350004196167,4.150000095367432,210,76.74554443359375,13.3509854,52.5384227
1759821151140112600,638.4231125488282,5.842122554779053,1.229186773300171,2.5,9.9350004196167,4.650000095367432,204,76.773193359375,13.3509829,52.5384185
1759821151240214300,638.5232143554688,5.614636421203613,1.2940247058868408,2.5,9.9350004196167,4.849999904632568,205,76.80853271484375,13.3509793,52.5384147
1759821151340216600,638.6232165527343,5.319068431854248,1.1038569211959839,2.5,9.9350004196167,4.679999828338623,204,76.7430419921875,13.3509769,52.5384108
1759821151440457700,638.7234577636718,5.877203464508057,1.260357141494751,2.5,9.9350004196167,4.599999904632568,200,76.70550537109375,13.3509749,52.5384068
1759821151540479700,638.8234797363282,7.390946865081787,1.8252123594284058,2.5,9.9350004196167,4.590000152587891,201,76.693115234375,13.3509723,52.538403
1759821151640700000,638.9236999511719,9.607978820800781,0.983107328414917,2.5,9.9350004196167,4.630000114440918,191,76.86749267578125,13.350971,52.5383989
1759821151739864800,639.0228647460938,2.677821636199951,0.363593190908432,2.5,9.9350004196167,4.630000114440918,191,76.8507080078125,13.3509694,52.5383949
1759821151840834800,639.1238347167969,3.0778698921203613,0.3052867650985718,2.5,9.9350004196167,3.4800000190734863,188,76.8770751953125,13.3509685,52.5383919
1759821151940438300,639.2234382324219,5.776086807250977,0.7387827634811401,2.5,9.9350004196167,4.570000171661377,191,76.916015625,13.3509671,52.5383875
1759821152040183000,639.3231831054687,5.823896408081055,1.0182828903198242,2.5,9.9350004196167,4.239999771118164,189,76.930908203125,13.3509663,52.5383839
1759821152140210400,639.4232104492188,5.856668949127197,0.9457800984382629,2.5,9.9350004196167,4.03000020980835,185,76.920166015625,13.3509662,52.5383797
1759821152240282600,639.5232827148437,5.943319797515869,0.9126883149147034,2.5,9.9350004196167,4.070000171661377,184,76.8997802734375,13.3509656,52.538376
1759821152340434400,639.6234343261718,5.994448661804199,0.9042676687240601,2.5,9.9350004196167,4.050000190734863,180,76.96435546875,13.3509662,52.5383723
1759821152440541200,639.7235412597656,5.802338600158691,0.840595006942749,2.5,9.9350004196167,4.320000171661377,176,76.91412353515625,13.3509669,52.5383684
1759821152540580600,639.8235805664062,6.2715935707092285,0.9462558031082153,2.5,9.9350004196167,3.7699999809265137,176,76.959716796875,13.350967,52.5383651
1759821152640699400,639.9236994628907,6.253942489624023,0.5464430451393127,2.5,9.9350004196167,3.259999990463257,172,76.88275146484375,13.3509676,52.5383622
1759821152740699000,640.0236989746094,6.813579559326172,0.7021396160125732,2.5,9.9350004196167,3.609999895095825,171,76.880126953125,13.3509688,52.5383588
1759821152840635400,640.1236354980468,7.031910419464111,1.0963575839996338,2.5,9.9350004196167,3.7200000286102295,173,76.8946533203125,13.3509691,52.5383555
1759821152940521700,640.2235217285156,6.824007511138916,1.164001703262329,2.5,9.9350004196167,3.7100000381469727,172,76.8221435546875,13.35097,52.5383522
1759821153040402700,640.3234025878907,7.190897464752197,1.3243865966796875,2.5,9.9350004196167,3.700000047683716,171,76.84674072265625,13.3509709,52.5383489
1759821153140472300,640.4234724121094,20.36793327331543,1.8317477703094482,2.5,9.9350004196167,3.7300000190734863,178,76.6036376953125,13.3509705,52.5383446
1759821153240804000,640.5238041992187,5.659970283508301,0.9334880709648132,2.5,9.9350004196167,4.420000076293945,169,76.61541748046875,13.3509724,52.5383404
1759821153340835600,640.6238356933594,6.444713115692139,0.9124143719673157,2.5,9.9350004196167,3.7799999713897705,168,76.6024169921875,13.3509734,52.5383373
1759821153439933000,640.7229328613281,6.294850826263428,1.2870121002197266,7.117486000061035,9.9350004196167,4.019999980926514,168,75.9000015258789,13.3509747,52.5383337
1759821153540438000,640.8234379882813,6.919800758361816,0.7310950756072998,7.118491172790527,9.9350004196167,2.549999952316284,166,75.9000015258789,13.3509756,52.5383319
1759821153640418000,640.92341796875,7.557402610778809,0.9758073687553406,7.119491100311279,9.9350004196167,3.4600000381469727,169,75.9000015258789,13.3509763,52.5383284
1759821153740466200,641.0234660644531,6.010336875915527,0.6579513549804688,7.1204915046691895,9.9350004196167,4.380000114440918,168,75.9000015258789,13.350978,52.5383244
1759821153840448300,641.1234482421875,6.651031970977783,0.8627861738204956,7.121491432189941,9.9350004196167,3.630000114440918,166,75.9000015258789,13.3509795,52.5383215
1759821153940206800,641.2232067871093,7.217921733856201,1.4497240781784058,7.122488975524902,9.9350004196167,3.7100000381469727,167,75.9000015258789,13.3509805,52.5383182
1759821154040267800,641.3232678222656,6.802063941955566,1.6546902656555176,7.1234893798828125,9.9350004196167,3.990000009536743,165,75.9000015258789,13.3509825,52.5383147
1759821154140617000,641.4236169433593,5.490431785583496,1.2496399879455566,7.12449312210083,9.9350004196167,4.809999942779541,164,75.9000015258789,13.350984,52.5383095
1759821154240421400,641.5234213867187,5.38370943069458,0.8949860334396362,7.125491142272949,9.9350004196167,4.46999979019165,163,75.9000015258789,13.3509861,52.5383056
1759821154340256300,641.6232563476563,5.71480131149292,1.1669189929962158,7.126489162445068,9.9350004196167,4.460000038146973,163,75.9000015258789,13.3509878,52.5383018
1759821154440372200,641.7233723144532,6.05880069732666,1.387731909751892,7.127490520477295,9.9350004196167,3.759999990463257,162,75.9000015258789,13.3509897,52.5382989
1759821154540301800,641.8233017578125,5.571621894836426,1.5250245332717896,7.128489971160889,9.9350004196167,5.269999980926514,158,75.9000015258789,13.3509932,52.5382942
1759821154640169700,641.9231696777343,25.804073333740234,2.6558048725128174,7.129488468170166,9.9350004196167,4.840000152587891,158,75.9000015258789,13.3509955,52.5382904
1759821154740619300,642.0236193847657,6.024477481842041,2.744157314300537,7.1304931640625,9.9350004196167,4.360000133514404,158,75.9000015258789,13.3509979,52.5382869
1759821154840183300,642.1231833496093,6.629561901092529,2.5244603157043457,7.131488800048828,9.9350004196167,4.480000019073486,156,75.9000015258789,13.3510007,52.5382832
1759821154940348700,642.2233486328125,28.377351760864258,2.712286949157715,7.132490158081055,9.9350004196167,4.449999809265137,159,75.9000015258789,13.3510029,52.5382795
1759821155040836400,642.3238364257812,5.663294315338135,2.4938724040985107,7.133495330810547,9.9350004196167,4.679999828338623,163,75.9000015258789,13.3510038,52.5382753
1759821155140606700,642.4236066894531,6.369099140167236,2.334202289581299,7.134492874145508,9.9350004196167,4.829999923706055,160,75.9000015258789,13.3510057,52.5382704
1759821155240223000,642.5232229003906,6.2682881355285645,2.2945587635040283,7.135488986968994,9.9350004196167,3.940000057220459,159,75.9000015258789,13.3510077,52.5382689
1759821155340417500,642.6234174804688,26.883623123168945,2.4816930294036865,7.136490821838379,9.9350004196167,4.380000114440918,158,75.9000015258789,13.3510101,52.538265
1759821155440618800,642.7236186523437,31.9991397857666,2.8689544200897217,7.137493133544922,9.9350004196167,4.329999923706055,157,75.9000015258789,13.3510125,52.5382615
1759821155539985200,642.8229851074219,35.177459716796875,3.190140962600708,7.138486862182617,9.9350004196167,4.429999828338623,159,75.9000015258789,13.3510148,52.5382577
1759821155640576500,642.9235764160156,36.2926139831543,3.2886624336242676,7.139492511749268,9.9350004196167,4.429999828338623,159,75.9000015258789,13.3510171,52.538254
1759821155740611800,643.0236118164063,37.28306579589844,3.3596725463867188,7.140492916107178,9.9350004196167,4.429999828338623,159,75.9000015258789,13.3510194,52.5382504
1759821155840162600,643.1231625976562,38.17979431152344,3.4367716312408447,7.141488552093506,9.9350004196167,4.420000076293945,159,75.9000015258789,13.3510217,52.5382467
1759821155940501000,643.2235009765625,39.00259017944336,3.5085182189941406,7.142491817474365,9.9350004196167,4.420000076293945,159,75.9000015258789,13.3510241,52.538243
1759821156040558800,643.3235588378906,39.76508712768555,3.566791296005249,7.143492221832275,9.9350004196167,4.420000076293945,159,75.9000015258789,13.3510264,52.5382394
1759821156140337400,643.4233374023438,42.78641128540039,3.5168168544769287,7.1444902420043945,9.9350004196167,3.9600000381469727,163,75.9000015258789,13.3510238,52.5382389
1759821156240809700,643.5238098144531,43.5771484375,3.5806424617767334,7.1454949378967285,9.9350004196167,3.9600000381469727,163,75.9000015258789,13.3510255,52.5382355
1759821156340455400,643.6234553222656,44.313697814941406,3.6392993927001953,7.146491527557373,9.9350004196167,3.9600000381469727,163,75.9000015258789,13.3510272,52.5382322
1759821156440650000,643.7236499023437,45.0042724609375,3.6898915767669678,7.147493362426758,9.9350004196167,3.9600000381469727,163,75.9000015258789,13.3510289,52.5382288
1759821156540694000,643.8236940917968,45.65522384643555,3.7460379600524902,7.148493766784668,9.937000274658203,3.9600000381469727,163,75.9000015258789,13.3510306,52.5382254
1759821156640721000,643.9237209472657,46.27156448364258,3.7971041202545166,7.149494171142578,9.940999984741211,3.9600000381469727,163,75.9000015258789,13.3510323,52.5382221
1759821156740752600,644.0237526855469,46.857337951660156,3.8398568630218506,7.150494575500488,9.946000099182129,3.9600000381469727,163,75.9000015258789,13.351034,52.5382187
1759821156840860400,644.1238603515625,47.415855407714844,3.882782459259033,7.151495456695557,9.954000473022461,3.9600000381469727,163,75.9000015258789,13.3510357,52.5382153
1759821156940186600,644.2231865234374,47.94988250732422,3.934514045715332,7.152488708496094,9.963000297546387,3.9600000381469727,163,75.9000015258789,13.3510374,52.538212
1759821157040389600,644.3233896484375,48.461727142333984,3.9778008460998535,7.1534905433654785,9.97599983215332,3.9600000381469727,163,75.9000015258789,13.3510391,52.5382086
1759821157140566800,644.4235668945313,48.953468322753906,4.012542724609375,7.154492378234863,9.986000061035156,3.9600000381469727,163,75.9000015258789,13.3510408,52.5382052
1759821157239859000,644.5228588867187,49.42664337158203,4.0561065673828125,7.1554856300354,9.99899959564209,3.9600000381469727,163,75.9000015258789,13.3510425,52.5382019
1759821157340395300,644.6233952636719,49.88282012939453,4.099817276000977,7.156490802764893,10.015999794006348,3.9600000381469727,163,75.9000015258789,13.3510442,52.5381985
1759821157440099600,644.723099609375,30.60902214050293,2.0557236671447754,7.157487869262695,10.03600025177002,3.9100000858306885,162,75.9000015258789,13.3510459,52.5381952
1759821157540629800,644.8236296386718,32.48837661743164,2.2051076889038086,7.1584930419921875,10.062000274658203,3.9100000858306885,162,75.9000015258789,13.3510476,52.5381918
1759821157640274400,644.9232744140625,34.174190521240234,2.3443763256073,7.159489631652832,10.086999893188477,3.9100000858306885,162,75.9000015258789,13.3510493,52.5381884
1759821157739904800,645.0229047851562,35.732688903808594,2.457987070083618,7.160485744476318,10.119000434875488,3.9100000858306885,162,75.9000015258789,13.351051,52.5381851
1759821157840350200,645.1233500976563,37.18223571777344,2.574373722076416,7.161490440368652,10.154000282287598,3.9100000858306885,162,75.9000015258789,13.3510527,52.5381817
1759821157939885000,645.2228850097656,38.53725051879883,2.6721713542938232,7.162485599517822,10.194000244140625,3.9100000858306885,162,75.9000015258789,13.3510544,52.5381784
1759821158040237800,645.3232377929687,39.80931854248047,2.779658317565918,7.16348934173584,10.237000465393066,3.9100000858306885,162,75.9000015258789,13.3510561,52.538175
1759821164611000000,651.894,0,0,34.130699157714844,274.9939880371094,0,0,95.0999984741211,13.3510561,52.538175
1759821170536000000,657.819,0,0,34.130699157714844,400,0,0,95.0999984741211,13.353637,52.5382605
1759821176467000000,663.75,0,0,34.130699157714844,122.7239990234375,0,0,95.0999984741211,13.3510561,52.538175
1759821182402000000,669.6849997558594,0,0,34.130699157714844,158.33399963378906,0,0,95.0999984741211,13.3510561,52.538175
1759821188323000000,675.606,0,0,34.130699157714844,193.86000061035156,0,0,95.0999984741211,13.3510561,52.538175