1758611288739000000,4.777,0,0,1,80.72899627685547,0,0,87.80000305175781,13.3650032,52.5325205
1758611288795000000,4.833,0,0,1,13.442000389099121,0,0,87.80000305175781,13.3649933,52.5325162
1758611299389000000,15.427,0,0,1,77.00499725341797,0,0,87.80000305175781,13.3649933,52.5325162
1758611305230579500,21.268579345703124,63.735355377197266,1.5448625087738037,1.164355754852295,30.66900062561035,0.36000001430511475,12,87.80000305175781,13.3645272,52.5328863
1758611305330214000,21.3682138671875,49.04451370239258,1.5784169435501099,3.866894245147705,26.0939998626709,1.059999942779541,0,87.69999694824219,13.3644028,52.532623
1758611305430148000,21.468148193359376,51.483497619628906,1.6253306865692139,3.8678934574127197,24.614999771118164,1.059999942779541,0,87.69999694824219,13.3644028,52.5326241
1758611305529933600,21.56793359375,53.557315826416016,1.6724233627319336,3.8688912391662598,23.905000686645508,1.059999942779541,0,87.69999694824219,13.3644028,52.532625
1758611305630380500,21.668380615234376,55.61048126220703,1.7140594720840454,3.8698959350585938,23.5049991607666,1.059999942779541,0,87.69999694824219,13.3644029,52.5326259
1758611305729792000,21.7677919921875,57.638675689697266,1.7531685829162598,3.870889902114868,23.259000778198242,1.059999942779541,0,87.69999694824219,13.3644029,52.5326268
1758611305830181400,21.868181396484374,59.96837615966797,1.8006943464279175,3.871893882751465,23.10700035095215,1.059999942779541,0,87.69999694824219,13.3644029,52.5326279
1758611305930525000,21.96852490234375,61.930301666259766,1.8425254821777344,3.872897148132324,23.010000228881836,1.059999942779541,0,87.69999694824219,13.3644029,52.5326288
1758611306030584800,22.068584716796874,63.85710525512695,1.882153034210205,3.8738977909088135,22.950000762939453,1.059999942779541,0,87.69999694824219,13.364403,52.5326297
1758611306129976800,22.167976806640624,65.74655151367188,1.924084186553955,3.874891757965088,22.917999267578125,1.059999942779541,0,87.69999694824219,13.364403,52.5326307
1758611306230689300,22.268689208984377,67.90131378173828,1.9780040979385376,3.875898838043213,22.908000946044922,1.059999942779541,0,87.69999694824219,13.364403,52.5326317
1758611306330606600,22.368606689453124,38.896793365478516,0.9840731620788574,3.8768980503082275,21.809999465942383,0.9900000095367432,354,87.69999694824219,13.3648203,52.5325672
1758611306430305000,22.468304931640624,41.55168151855469,1.03232741355896,3.8778951168060303,20.888999938964844,0.9900000095367432,354,87.69999694824219,13.3648202,52.5325682
1758611306529823500,22.567823486328123,43.8006477355957,1.0807404518127441,3.8788902759552,20.104999542236328,0.9900000095367432,354,87.69999694824219,13.36482,52.5325691
1758611306630458600,22.668458740234374,46.01896667480469,1.1216059923171997,3.879896640777588,19.43199920654297,0.9900000095367432,354,87.69999694824219,13.3648199,52.5325699
1758611306730393600,22.7683935546875,48.20179748535156,1.1638728380203247,3.8808958530426025,18.849000930786133,0.9900000095367432,354,87.69999694824219,13.3648198,52.5325708
1758611306829840600,22.867840576171876,50.698204040527344,1.212641716003418,3.8818905353546143,18.341999053955078,0.9900000095367432,354,87.69999694824219,13.3648196,52.5325718
1758611306930260200,22.96826025390625,52.791141510009766,1.2615070343017578,3.882894515991211,17.895999908447266,0.9900000095367432,354,87.69999694824219,13.3648195,52.5325726
1758611307029761000,23.067760986328125,54.83805847167969,1.3029965162277222,3.883889675140381,17.503999710083008,0.9900000095367432,354,87.69999694824219,13.3648194,52.5325735
1758611307130241500,23.168241455078125,56.83687973022461,1.3453624248504639,3.884894371032715,17.1560001373291,0.9900000095367432,354,87.69999694824219,13.3648192,52.5325743
1758611307230104600,23.2681044921875,59.10601806640625,1.3944532871246338,3.8858931064605713,16.849000930786133,0.9900000095367432,354,87.69999694824219,13.3648191,52.5325753
1758611307330447600,23.368447509765623,39.80328369140625,1.7681912183761597,3.8868963718414307,16.597000122070312,1.7599999904632568,244,87.69999694824219,13.3647645,52.5325694
1758611307430458400,23.468458251953123,41.101436614990234,1.8104419708251953,3.8878965377807617,16.37299919128418,1.7599999904632568,244,87.69999694824219,13.3647623,52.5325687
1758611307530368800,23.56836865234375,42.61482238769531,1.8656097650527954,3.8888957500457764,16.173999786376953,1.7599999904632568,244,87.69999694824219,13.3647597,52.532568
1758611307629849000,23.66784912109375,43.90934371948242,1.900315761566162,3.889890432357788,15.998000144958496,1.7599999904632568,244,87.69999694824219,13.3647574,52.5325673
1758611307730620400,23.768620361328125,45.19991683959961,1.9491792917251587,3.8908982276916504,15.840999603271484,1.7599999904632568,244,87.69999694824219,13.3647552,52.5325667
1758611307830648300,23.8686484375,46.48525619506836,1.9839859008789062,3.8918983936309814,15.70199966430664,1.7599999904632568,244,87.69999694824219,13.3647529,52.532566
1758611307930066700,23.968066650390625,47.976585388183594,2.0329535007476807,3.892892599105835,15.579999923706055,1.7599999904632568,244,87.69999694824219,13.3647503,52.5325652
1758611308030475800,24.068475830078125,49.24654006958008,2.08197021484375,3.8938968181610107,15.472000122070312,1.7599999904632568,244,87.69999694824219,13.364748,52.5325646
1758611308130260200,24.16826025390625,50.5077018737793,2.131032705307007,3.894894599914551,15.376999855041504,1.7599999904632568,244,87.69999694824219,13.3647458,52.5325639
1758611308230107600,24.268107666015624,51.759159088134766,2.1660101413726807,3.895893096923828,15.293999671936035,1.7599999904632568,244,87.69999694824219,13.3647435,52.5325633
1758611308330159400,24.368159423828125,34.79586410522461,0.7424957752227783,3.8968935012817383,15.20300006866455,0.9599999785423279,53,87.69999694824219,13.3646153,52.5325326
1758611308430406400,24.468406494140623,37.164207458496094,0.7778174877166748,3.8978960514068604,15.119999885559082,0.9599999785423279,53,87.69999694824219,13.3646164,52.5325331
1758611308530300000,24.5682998046875,39.5001220703125,0.8273451328277588,3.898895025253296,15.043000221252441,0.9599999785423279,53,87.69999694824219,13.3646175,52.5325336
1758611308630436000,24.66843603515625,42.176944732666016,0.8769264221191406,3.8998963832855225,14.973999977111816,0.9599999785423279,53,87.69999694824219,13.3646187,52.5325342
1758611308730304800,24.7683046875,44.42461013793945,0.9196738600730896,3.900895118713379,14.91100025177002,0.9599999785423279,53,87.69999694824219,13.3646198,52.5325347
1758611308830144800,24.868144775390626,46.625152587890625,0.9620810747146606,3.901893377304077,14.852999687194824,0.9599999785423279,53,87.69999694824219,13.3646209,52.5325352
1758611308930557400,24.968557373046874,48.775596618652344,1.0049875974655151,3.902897596359253,14.800999641418457,0.9599999785423279,53,87.69999694824219,13.364622,52.5325357
1758611309030018600,25.0680185546875,50.873626708984375,1.0547511577606201,3.9038922786712646,14.753999710083008,0.9599999785423279,53,87.69999694824219,13.3646231,52.5325362
1758611309129869000,25.167869140625,53.25279235839844,1.1045360565185547,3.904890775680542,14.711999893188477,0.9599999785423279,53,87.69999694824219,13.3646244,52.5325368
1758611309230215700,25.268215576171876,55.23197937011719,1.1543396711349487,3.9058942794799805,14.673999786376953,0.9599999785423279,53,87.69999694824219,13.3646255,52.5325373
1758611309330085400,25.36808544921875,25.05569839477539,0.9604686498641968,3.906892776489258,14.687000274658203,0.6499999761581421,53,87.69999694824219,13.3647293,52.5325922
1758611309430174200,25.46817431640625,25.88075828552246,0.9948869347572327,3.907893657684326,14.701000213623047,0.6499999761581421,53,87.69999694824219,13.3647301,52.5325925
1758611309529871400,25.567871337890626,26.70581817626953,1.043503761291504,3.908890724182129,14.715999603271484,0.6499999761581421,53,87.69999694824219,13.3647309,52.5325929
1758611309630589400,25.66858935546875,27.668386459350586,1.09224534034729,3.909897804260254,14.732999801635742,0.6499999761581421,53,87.69999694824219,13.3647318,52.5325932
1758611309730477000,25.76847705078125,28.493446350097656,1.1335784196853638,3.9108967781066895,14.75100040435791,0.6499999761581421,53,87.69999694824219,13.3647325,52.5325935
1758611309830320400,25.8683203125,29.318504333496094,1.1759251356124878,3.911895275115967,14.770999908447266,0.6499999761581421,53,87.69999694824219,13.3647333,52.5325939
1758611309930166500,25.96816650390625,30.143564224243164,1.2249490022659302,3.912893772125244,14.791999816894531,0.6499999761581421,53,87.69999694824219,13.364734,52.5325942
1758611310030584300,26.068584228515626,31.10613250732422,1.2740486860275269,3.913897752761841,14.814000129699707,0.6499999761581421,53,87.69999694824219,13.364735,52.5325945
1758611310130026800,26.16802685546875,31.93119239807129,1.3159027099609375,3.9148921966552734,14.838000297546387,0.6499999761581421,53,87.69999694824219,13.3647357,52.5325949
1758611310229841000,26.2678408203125,32.75625228881836,1.3651739358901978,3.9158904552459717,14.86299991607666,0.6499999761581421,53,87.69999694824219,13.3647365,52.5325952
1758611310330264000,26.36826416015625,24.918188095092773,0.9571833610534668,3.9168946743011475,14.416999816894531,0.3799999952316284,53,87.69999694824219,13.3646178,52.5325994
1758611310429973500,26.467973388671876,25.88075828552246,1.009554386138916,3.91789174079895,14.430000305175781,0.3799999952316284,53,87.69999694824219,13.3646181,52.5325997
1758611310530670800,26.5686708984375,26.70581817626953,1.0511897802352905,3.918898820877075,14.154000282287598,0.3799999952316284,53,87.69999694824219,13.3646185,52.5326
1758611310630457900,26.668457763671874,27.5308780670166,1.0904127359390259,3.9198966026306152,14.020999908447266,0.3799999952316284,53,87.69999694824219,13.3646188,52.5326002
1758611310730201300,26.768201416015625,28.35593605041504,1.1322543621063232,3.920894145965576,13.887999534606934,0.3799999952316284,53,87.69999694824219,13.3646191,52.5326005
1758611310830531300,26.86853125,29.318504333496094,1.1860016584396362,3.9218974113464355,13.753000259399414,0.3799999952316284,53,87.69999694824219,13.3646195,52.5326008
1758611310930310100,26.96831005859375,30.143564224243164,1.220041036605835,3.9228951930999756,13.788999557495117,0.3799999952316284,53,87.69999694824219,13.3646198,52.532601
1758611311029996500,27.06799658203125,30.968624114990234,1.2682271003723145,3.923892021179199,13.657999992370605,0.3799999952316284,53,87.69999694824219,13.3646202,52.5326013
1758611311130709800,27.168709716796876,31.793684005737305,1.316548466682434,3.924899101257324,13.345000267028809,0.3799999952316284,53,87.69999694824219,13.3646205,52.5326016
1758611311230474800,27.268474853515624,25.05569839477539,0.9295697808265686,3.925896644592285,13.413999557495117,0.30000001192092896,53,87.69999694824219,13.3645663,52.5325966
1758611311321207800,27.359207763671876,25.88075828552246,0.9642613530158997,3.9268040657043457,13.298999786376953,0.30000001192092896,53,87.69999694824219,13.3645665,52.5325968
1758611311420878300,27.45887841796875,26.70581817626953,1.0131633281707764,3.9278008937835693,13.440999984741211,0.30000001192092896,53,87.69999694824219,13.3645667,52.5325971
1758611311521585400,27.55958544921875,27.668386459350586,1.0621676445007324,3.9288079738616943,13.583999633789062,0.30000001192092896,53,87.69999694824219,13.364567,52.5325973
1758611311621278500,27.659278564453125,28.493446350097656,1.1112605333328247,3.929804801940918,13.727999687194824,0.30000001192092896,53,87.69999694824219,13.3645672,52.5325976
1758611311720979000,27.75897900390625,29.318504333496094,1.1531262397766113,3.9308018684387207,13.871000289916992,0.30000001192092896,53,87.69999694824219,13.3645674,52.5325978
1758611311821662500,27.859662353515624,30.28107261657715,1.2024142742156982,3.9318087100982666,14.015000343322754,0.30000001192092896,53,87.69999694824219,13.3645676,52.5325981
1758611311921368800,27.959368896484374,31.10613250732422,1.2448292970657349,3.9328057765960693,14.157999992370605,0.30000001192092896,53,87.69999694824219,13.3645678,52.5325983
1758611312021006600,28.059006591796877,24.918188095092773,1.0610371828079224,3.9338021278381348,14.211000442504883,0.3100000023841858,53,87.69999694824219,13.3644532,52.532653
1758611312121665800,28.159665771484374,0,0.3471311032772064,3.9348087310791016,14.251999855041504,0,0,87.69999694824219,13.3643356,52.5325925
1758611312220788700,28.258788818359374,0,0.3471311032772064,3.9357998371124268,14.291999816894531,0,0,87.69999694824219,13.3643356,52.5325925
1758611312320982800,28.358982666015624,0,0.3471311032772064,3.9368019104003906,14.329000473022461,0,0,87.69999694824219,13.3643356,52.5325925
1758611312421212400,28.45921240234375,0,0.3471311032772064,3.9378042221069336,14.352999687194824,0,0,87.69999694824219,13.3643356,52.5325925
1758611312521444000,28.559444091796873,0,0.3471311032772064,3.9388065338134766,14.375,0,0,87.69999694824219,13.3643356,52.5325925
1758611312621666300,28.659666259765626,0,0.3471311032772064,3.9398086071014404,14.394000053405762,0,0,87.69999694824219,13.3643356,52.5325925
1758611312720958200,28.758958251953125,0,0.3471311032772064,3.9408016204833984,14.409000396728516,0,0,87.69999694824219,13.3643356,52.5325925
1758611312821213000,28.859212890625,0,0.3471311032772064,3.9418041706085205,14.42199993133545,0,0,87.69999694824219,13.3643356,52.5325925
1758611312921472300,28.95947216796875,0,0.3471311032772064,3.9428067207336426,14.430999755859375,0,0,87.69999694824219,13.3643356,52.5325925
1758611313020774100,29.058774169921875,0,0.3471311032772064,3.9437997341156006,14.437000274658203,0,0,87.69999694824219,13.3643356,52.5325925
1758611313121207600,29.15920751953125,0,0.3538361191749573,3.9448041915893555,14.4399995803833,0,0,87.69999694824219,13.3643322,52.5326281
1758611313221438500,29.2594384765625,0,0.3538361191749573,3.9458065032958984,14.439000129699707,0,0,87.69999694824219,13.3643322,52.5326281
1758611313321605400,29.35960546875,0,0.3538361191749573,3.946808099746704,14.434000015258789,0,0,87.69999694824219,13.3643322,52.5326281
1758611313421117700,29.45911767578125,0,0.3538361191749573,3.947803258895874,14.437999725341797,0,0,87.69999694824219,13.3643322,52.5326281
1758611313521714000,29.5597138671875,0,0.3538361191749573,3.9488091468811035,14.4399995803833,0,0,87.69999694824219,13.3643322,52.5326281
1758611313620935000,29.658934814453126,0,0.3538361191749573,3.949801445007324,14.440999984741211,0,0,87.69999694824219,13.3643322,52.5326281
1758611313720788000,29.7587880859375,0,0.3538361191749573,3.9507999420166016,14.440999984741211,0,0,87.69999694824219,13.3643322,52.5326281
1758611313821133800,29.8591337890625,0,0.3538361191749573,3.95180344581604,14.439000129699707,0,0,87.69999694824219,13.3643322,52.5326281
1758611313921463800,29.9594638671875,0,0.3538361191749573,3.9528067111968994,14.4350004196167,0,0,87.69999694824219,13.3643322,52.5326281
1758611314021200600,30.05920068359375,0,0.3538361191749573,3.9538040161132812,14.428999900817871,0,0,87.69999694824219,13.3643322,52.5326281
1758611314121440000,30.15943994140625,0,0.4360045790672302,20.474790573120117,14.420999526977539,0,0,100.76953125,13.364331,52.5326336
1758611314221642500,30.259642578125,0,0.4360045790672302,20.474790573120117,14.411999702453613,0,0,100.76953125,13.364331,52.5326336
1758611314320820000,30.358820068359375,0,0.4360045790672302,20.474790573120117,14.399999618530273,0,0,100.76953125,13.364331,52.5326336
1758611314421109800,30.45910986328125,0,0.4360045790672302,20.474790573120117,14.348999977111816,0,0,100.76953125,13.364331,52.5326336
1758611314521393200,30.55939306640625,0,0.4360045790672302,20.474790573120117,14.295999526977539,0,0,100.76953125,13.364331,52.5326336
1758611314621557800,30.659557861328125,0,0.4360045790672302,20.474790573120117,14.241000175476074,0,0,100.76953125,13.364331,52.5326336
1758611314721312500,30.7593125,0,0.4360045790672302,20.474790573120117,14.184000015258789,0,0,100.76953125,13.364331,52.5326336
1758611314821538800,30.859538818359376,0,0.4360045790672302,20.474790573120117,14.12600040435791,0,0,100.76953125,13.364331,52.5326336
1758611314920755700,30.958755615234374,0,0.4360045790672302,20.474790573120117,14.065999984741211,0,0,100.76953125,13.364331,52.5326336
1758611315021022000,31.05902197265625,0,0.4360045790672302,20.474790573120117,14.003000259399414,0,0,100.76953125,13.364331,52.5326336
1758611315121248300,31.159248291015626,0,0.7201388478279114,19.45343017578125,13.939000129699707,0,0,101.8375244140625,13.3643289,52.5326355
1758611315221404200,31.259404052734375,0,0.7201388478279114,19.45343017578125,13.871999740600586,0,0,101.8375244140625,13.3643289,52.5326355
1758611315320842500,31.358842529296876,0,0.7201388478279114,19.45343017578125,13.803000450134277,0,0,101.8375244140625,13.3643289,52.5326355
1758611315421091600,31.459091552734375,0,0.7201388478279114,19.45343017578125,13.755000114440918,0,0,101.8375244140625,13.3643289,52.5326355
1758611315521448000,31.559447998046874,0,0.7201388478279114,19.45343017578125,13.706000328063965,0,0,101.8375244140625,13.3643289,52.5326355
1758611315621665500,31.65966552734375,0,0.7201388478279114,77.53600311279297,13.654999732971191,0,0,87.80000305175781,13.3643289,52.5326355
1758611315721014000,31.759013916015626,0,0.7201388478279114,77.53699493408203,13.602999687194824,0,0,87.80000305175781,13.3643289,52.5326355
1758611315821728000,31.85972802734375,0,0.7201388478279114,77.53800201416016,13.548999786376953,0,0,87.80000305175781,13.3643289,52.5326355
1758611315920901600,31.958901611328123,0,0.7201388478279114,77.53899383544922,13.493000030517578,0,0,87.80000305175781,13.3643289,52.5326355
1758611316021352700,32.059352783203124,0,0.7201388478279114,77.54000091552734,13.434000015258789,0,0,87.80000305175781,13.3643289,52.5326355
1758611316121085200,32.15908520507813,0,0.8381527066230774,77.5409927368164,13.378999710083008,0,0,87.80000305175781,13.364328,52.5326355
1758611316221284900,32.25928491210937,0,0.8381527066230774,77.54199981689453,13.321000099182129,0,0,87.80000305175781,13.364328,52.5326355
1758611316321534000,32.35953393554688,0,0.8381527066230774,77.54299926757812,13.168000221252441,0,0,87.80000305175781,13.364328,52.5326355
1758611316420829200,32.4588291015625,0,0.8381527066230774,77.54399108886719,13.16100025177002,0,0,87.80000305175781,13.364328,52.5326355
1758611316521109800,32.55910986328125,0,0.8381527066230774,77.54499816894531,13.079000473022461,0,0,87.80000305175781,13.364328,52.5326355
1758611316621276400,32.6592763671875,0,0.8381527066230774,77.5459976196289,12.994999885559082,0,0,87.80000305175781,13.364328,52.5326355
1758611316721141000,32.75914111328125,0,0.8381527066230774,77.5469970703125,12.821000099182129,0,0,87.80000305175781,13.364328,52.5326355
1758611316821008400,32.85900830078125,0,0.8381527066230774,77.5479965209961,12.821000099182129,0,0,87.80000305175781,13.364328,52.5326355
1758611316920890400,32.95889038085937,0,0.8381527066230774,77.54899597167969,12.730999946594238,0,0,87.80000305175781,13.364328,52.5326355
1758611317020795600,33.05879565429687,0,0.8381527066230774,77.54999542236328,12.637999534606934,0,0,87.80000305175781,13.364328,52.5326355
1758611317121742300,33.15974243164062,0,0.7818567752838135,77.5510025024414,12.654000282287598,0,0,87.80000305175781,13.3643275,52.5326353
1758611317221033700,33.25903369140625,0,0.7818567752838135,77.55199432373047,12.677000045776367,0,0,87.80000305175781,13.3643275,52.5326353
1758611317321416200,33.359416259765624,0,0.7818567752838135,77.5530014038086,12.699000358581543,0,0,87.80000305175781,13.3643275,52.5326353
1758611317420727000,33.45872705078125,0,0.7818567752838135,77.55399322509766,12.718999862670898,0,0,87.80000305175781,13.3643275,52.5326353
1758611317521025000,33.55902490234375,0,0.7818567752838135,77.55499267578125,12.741999626159668,0,0,87.80000305175781,13.3643275,52.5326353
1758611317621144000,33.65914404296875,0,0.7818567752838135,77.55599212646484,12.763999938964844,0,0,87.80000305175781,13.3643275,52.5326353
1758611317721330000,33.759329833984374,0,0.7818567752838135,77.55699920654297,12.791000366210938,0,0,87.80000305175781,13.3643275,52.5326353
1758611317821508900,33.8595087890625,0,0.7818567752838135,77.55799865722656,12.814000129699707,0,0,87.80000305175781,13.3643275,52.5326353
1758611317921652200,33.95965234375,0,0.7818567752838135,77.55899810791016,12.836000442504883,0,0,87.80000305175781,13.3643275,52.5326353
1758611318020853000,34.05885302734375,0,0.7818567752838135,77.55998992919922,12.859000205993652,0,0,87.80000305175781,13.3643275,52.5326353
1758611318121332500,34.15933251953125,0,1.0594810247421265,77.56099700927734,12.913000106811523,0,0,87.80000305175781,13.3643266,52.532635
1758611318220771800,34.258771728515626,0,1.0594810247421265,77.5619888305664,12.958999633789062,0,0,87.80000305175781,13.3643266,52.532635
1758611318320931800,34.358931884765624,0,1.0594810247421265,77.56299591064453,13.01099967956543,0,0,87.80000305175781,13.3643266,52.532635
1758611318421198300,34.4591982421875,0,1.0594810247421265,77.56399536132812,13.074000358581543,0,0,87.80000305175781,13.3643266,52.532635
1758611318521000700,34.55900073242187,0,1.0594810247421265,77.56499481201172,13.116999626159668,0,0,87.80000305175781,13.3643266,52.532635
1758611318621115600,34.65911572265625,0,1.0594810247421265,77.56599426269531,13.180999755859375,0,0,87.80000305175781,13.3643266,52.532635
1758611318721130500,34.759130615234376,0,1.0594810247421265,77.5669937133789,13.234999656677246,0,0,87.80000305175781,13.3643266,52.532635
1758611318821354000,34.85935400390625,0,1.0594810247421265,77.56800079345703,13.288000106811523,0,0,87.80000305175781,13.3643266,52.532635
1758611318921415400,34.95941552734375,0,1.0594810247421265,77.56900024414062,13.32699966430664,0,0,87.80000305175781,13.3643266,52.532635
1758611319021465000,35.05946508789062,0,1.0594810247421265,77.56999969482422,13.395000457763672,0,0,87.80000305175781,13.3643266,52.532635
1758611319120865500,35.15886547851562,0,1.261269211769104,18.79852294921875,13.47700023651123,0,0,102.84710693359375,13.3643259,52.5326347
1758611319220975400,35.25897534179688,0,1.261269211769104,18.79852294921875,13.574999809265137,0,0,102.84710693359375,13.3643259,52.5326347
1758611319321060600,35.359060546875,0,1.261269211769104,18.79852294921875,13.694000244140625,0,0,102.84710693359375,13.3643259,52.5326347
1758611319421101800,35.459101806640625,0,1.261269211769104,18.79852294921875,13.770000457763672,0,0,102.84710693359375,13.3643259,52.5326347
1758611319521239600,35.55923950195312,0,1.261269211769104,18.79852294921875,13.866999626159668,0,0,102.84710693359375,13.3643259,52.5326347
1758611319621349000,35.65934912109375,0,1.261269211769104,18.79852294921875,13.96500015258789,0,0,102.84710693359375,13.3643259,52.5326347
1758611319721366800,35.75936669921875,0,1.261269211769104,18.79852294921875,14.092000007629395,0,0,102.84710693359375,13.3643259,52.5326347
1758611319821246200,35.85924609375,0,1.261269211769104,18.79852294921875,14.15999984741211,0,0,102.84710693359375,13.3643259,52.5326347
1758611319921249000,35.9592490234375,0,1.261269211769104,18.79852294921875,14.291000366210938,0,0,102.84710693359375,13.3643259,52.5326347
1758611320020761000,36.058760986328124,0,1.261269211769104,18.79852294921875,14.354999542236328,0,0,102.84710693359375,13.3643259,52.5326347
1758611320121130800,36.159130859375,0,1.4263590574264526,18.590946197509766,14.510000228881836,0,0,102.84710693359375,13.3643259,52.5326347
1758611320221186600,36.2591865234375,0,1.4263590574264526,18.590946197509766,14.664999961853027,0,0,102.84710693359375,13.3643259,52.5326347
1758611320321211100,36.359211181640624,0,1.4263590574264526,18.590946197509766,14.864999771118164,0,0,102.84710693359375,13.3643259,52.5326347
1758611320421260800,36.4592607421875,0,1.4263590574264526,18.590946197509766,15.02299976348877,0,0,102.84710693359375,13.3643259,52.5326347
1758611320521388300,36.55938818359375,0,1.4263590574264526,18.590946197509766,15.130999565124512,0,0,102.84710693359375,13.3643259,52.5326347
1758611320621409800,36.659409912109375,0,1.4263590574264526,18.590946197509766,15.28600025177002,0,0,102.84710693359375,13.3643259,52.5326347
1758611320721445400,36.7594453125,0,1.4263590574264526,18.590946197509766,15.498000144958496,0,0,102.84710693359375,13.3643259,52.5326347
1758611320821565200,36.85956518554688,0,1.4263590574264526,18.590946197509766,15.595999717712402,0,0,102.84710693359375,13.3643259,52.5326347
1758611320921678600,36.9596787109375,0,1.4263590574264526,18.590946197509766,15.814000129699707,0,0,102.84710693359375,13.3643259,52.5326347
1758611321020756500,37.05875659179687,0,1.4263590574264526,18.590946197509766,15.906000137329102,0,0,102.84710693359375,13.3643259,52.5326347
1758611321121143600,37.1591435546875,0,1.5826876163482666,19.292627334594727,16.222000122070312,0,0,102.84710693359375,13.3643259,52.5326347
1758611321221326300,37.259326416015625,0,1.5826876163482666,19.292627334594727,16.472000122070312,0,0,102.84710693359375,13.3643259,52.5326347
1758611321321459200,37.359459228515625,0,1.5826876163482666,19.292627334594727,16.645000457763672,0,0,102.84710693359375,13.3643259,52.5326347
1758611321421213700,37.45921362304688,0,1.5826876163482666,19.292627334594727,16.97100067138672,0,0,102.84710693359375,13.3643259,52.5326347
1758611321521342700,37.5593427734375,0,1.5826876163482666,19.292627334594727,17.22100067138672,0,0,102.84710693359375,13.3643259,52.5326347
1758611321621300500,37.659300537109374,0,1.5826876163482666,19.292627334594727,17.469999313354492,0,0,102.84710693359375,13.3643259,52.5326347
1758611321720845300,37.75884521484375,0,1.5826876163482666,19.292627334594727,17.624000549316406,0,0,102.84710693359375,13.3643259,52.5326347
1758611321820916200,37.85891625976563,0,1.5826876163482666,19.292627334594727,17.868999481201172,0,0,102.84710693359375,13.3643259,52.5326347
1758611321921005000,37.95900512695312,0,1.5826876163482666,19.292627334594727,18.2189998626709,0,0,102.84710693359375,13.3643259,52.5326347
1758611322020750000,38.05875,0,1.5826876163482666,19.292627334594727,18.358999252319336,0,0,102.84710693359375,13.3643259,52.5326347
1758611322121084700,38.159084716796876,0,1.7200291156768799,20.751747131347656,18.740999221801758,0,0,102.84710693359375,13.3643259,52.5326347
1758611322221174800,38.2591748046875,0,1.7200291156768799,20.751747131347656,19.21299934387207,0,0,102.84710693359375,13.3643259,52.5326347
1758611322321221000,38.35922119140625,0,1.7200291156768799,20.751747131347656,19.469999313354492,0,0,102.84710693359375,13.3643259,52.5326347
1758611322421327600,38.45932763671875,0,1.7200291156768799,20.751747131347656,19.95800018310547,0,0,102.84710693359375,13.3643259,52.5326347
1758611322521399800,38.55939990234375,0,1.7200291156768799,20.751747131347656,20.329999923706055,0,0,102.84710693359375,13.3643259,52.5326347
1758611322621310500,38.659310546875,0,1.7200291156768799,20.751747131347656,20.70199966430664,0,0,102.84710693359375,13.3643259,52.5326347
1758611322721608200,38.75960815429688,0,1.7200291156768799,20.751747131347656,21.073999404907227,0,0,102.84710693359375,13.3643259,52.5326347
1758611322821563000,38.85956298828125,0,1.7200291156768799,20.751747131347656,21.445999145507812,0,0,102.84710693359375,13.3643259,52.5326347
1758611322921061600,38.9590615234375,0,1.7200291156768799,20.751747131347656,21.659000396728516,0,0,102.84710693359375,13.3643259,52.5326347
1758611323021437000,39.05943701171875,0,1.7200291156768799,20.751747131347656,22.190000534057617,0,0,102.84710693359375,13.3643259,52.5326347
1758611323121146000,39.15914599609375,0,2.171750545501709,22.386638641357422,22.559999465942383,0,0,102.84710693359375,13.3643259,52.5326347
1758611323221189400,39.259189453125,0,2.171750545501709,22.386638641357422,23.22100067138672,0,0,102.84710693359375,13.3643259,52.5326347
1758611323320861400,39.358861328125,0,2.171750545501709,22.386638641357422,23.56999969482422,0,0,102.84710693359375,13.3643259,52.5326347
1758611323420878800,39.45887890625,0,2.171750545501709,22.386638641357422,24.076000213623047,0,0,102.84710693359375,13.3643259,52.5326347
1758611323520895700,39.55889575195312,0,2.171750545501709,22.386638641357422,24.58099937438965,0,0,102.84710693359375,13.3643259,52.5326347
1758611323621439000,39.65943896484375,0,2.171750545501709,22.386638641357422,25.283000946044922,0,0,102.84710693359375,13.3643259,52.5326347
1758611323721331700,39.759331787109375,0,2.171750545501709,22.386638641357422,25.798999786376953,0,0,102.84710693359375,13.3643259,52.5326347
1758611323821237200,39.8592373046875,0,2.171750545501709,22.386638641357422,26.097999572753906,0,0,102.84710693359375,13.3643259,52.5326347
1758611323921223000,39.95922290039063,0,2.171750545501709,22.386638641357422,26.60300064086914,0,0,102.84710693359375,13.3643259,52.5326347
1758611324021182500,40.05918237304687,0,2.171750545501709,22.386638641357422,27.107999801635742,0,0,102.84710693359375,13.3643259,52.5326347
1758611324121473500,40.1594736328125,0,2.2407588958740234,24.203948974609375,28.003000259399414,0,0,102.8095703125,13.364326,52.5326346
1758611324221509400,40.25950927734375,0,2.2407588958740234,24.203948974609375,28.660999298095703,0,0,102.8095703125,13.364326,52.5326346
1758611324320870400,40.35887036132812,0,2.2407588958740234,24.203948974609375,29.089000701904297,0,0,102.8095703125,13.364326,52.5326346
1758611324420888300,40.45888842773437,0,2.2407588958740234,24.203948974609375,29.733999252319336,0,0,102.8095703125,13.364326,52.5326346
1758611326121687300,42.159687255859374,0,1.9847922325134277,39.61509704589844,35.70100021362305,0,0,87.80000305175781,13.3643258,52.5326348
1758611326220808000,42.25880786132812,0,1.9847922325134277,39.6160888671875,36.12900161743164,0,0,87.80000305175781,13.3643258,52.5326348
1758611326320876500,42.35887646484375,0,1.9847922325134277,39.617088317871094,36.854000091552734,0,0,87.80000305175781,13.3643258,52.5326348
1758611326420969000,42.458968994140626,0,1.9847922325134277,39.61809158325195,37.57899856567383,0,0,87.80000305175781,13.3643258,52.5326348
1758611326521724700,42.559724609375,0,1.9847922325134277,39.61909866333008,38.68600082397461,0,0,87.80000305175781,13.3643258,52.5326348
1758611326620774000,42.65877392578125,0,1.9847922325134277,39.620086669921875,39.02899932861328,0,0,87.80000305175781,13.3643258,52.5326348
1758611326720847400,42.758847412109375,0,1.9847922325134277,39.621089935302734,40.17900085449219,0,0,87.80000305175781,13.3643258,52.5326348
1758611326821476000,42.85947607421875,0,1.9847922325134277,39.622093200683594,40.92499923706055,0,0,87.80000305175781,13.3643258,52.5326348
1758611326921587700,42.95958764648437,0,1.9847922325134277,39.62309646606445,41.672000885009766,0,0,87.80000305175781,13.3643258,52.5326348
1758611327021593000,43.05959301757812,0,1.9847922325134277,39.62409591674805,42.417999267578125,0,0,87.80000305175781,13.3643258,52.5326348
1758611332021117000,48.05911694335938,59.16693115234375,3.9996249675750732,11.339604377746582,46.74599838256836,3.5,94,87.80000305175781,13.3648951,52.5325644
1758611332120726000,48.15872607421875,59.84537124633789,4.045553207397461,11.34060001373291,43.005001068115234,3.5,94,87.80000305175781,13.3649,52.5325642
1758611332221246200,48.25924609375,60.52415084838867,4.081874370574951,11.341605186462402,43.21099853515625,3.5,94,87.80000305175781,13.364905,52.5325639
1758611332320777700,48.35877783203125,61.31617736816406,4.137692451477051,11.34260082244873,43.4370002746582,3.5,94,87.80000305175781,13.3649108,52.5325637
1758611332421047300,48.45904736328125,61.99492263793945,4.1717143058776855,11.34360408782959,43.65700149536133,3.5,94,87.80000305175781,13.3649157,52.5325635
1758611332521322500,48.55932250976562,62.67333221435547,4.217973232269287,11.344606399536133,43.875999450683594,3.5,94,87.80000305175781,13.3649206,52.5325632
1758611332621538600,48.65953857421875,63.464111328125,4.264317035675049,11.345608711242676,44.104000091552734,3.5,94,87.80000305175781,13.3649264,52.532563
1758611332721239600,48.759239501953125,64.14112091064453,4.308131694793701,11.34660530090332,44.33000183105469,3.5,94,87.80000305175781,13.3649314,52.5325628
1758611332821491500,48.85949145507813,64.81717681884766,4.354595184326172,11.347607612609863,44.555999755859375,3.5,94,87.80000305175781,13.3649363,52.5325625
1758611332921725400,48.959725341796876,65.49211120605469,4.39150333404541,11.348610877990723,44.78099822998047,3.5,94,87.80000305175781,13.3649412,52.5325623
1758611335987000000,52.025,0,0,11.348610877990723,46.637001037597656,0,0,87.80000305175781,13.3649412,52.5325623
1758611341042000000,57.079999755859376,0,0,11.348610877990723,95.52799987792969,0,0,87.80000305175781,13.3649412,52.5325623
1758611351098000000,67.13599975585937,0,0,64.52108001708984,155.86399841308594,0,0,119.4000015258789,13.3649412,52.5325623
1758611358542000000,74.58000024414062,0,0,1,20,0,0,75.80000305175781,13.3646897,52.5325409
1758611363561000000,79.599,0,0,1,50.11399841308594,0,0,75.80000305175781,13.3646897,52.5325409
1758611366906000000,82.94399975585938,0,0,1.10775887966156,35.05699920654297,0,0,75.80000305175781,13.3646803,52.5325661
1758611374767000000,90.805,0,0,1,28.11400032043457,0,0,75.30000305175781,13.3646551,52.5325255