time,seconds_elapsed,bearingAccuracy,speedAccuracy,verticalAccuracy,horizontalAccuracy,speed,bearing,altitude,longitude,latitude
1758611288739000000,4.777,0,0,1,80.72899627685547,0,0,87.80000305175781,13.3650032,52.5325205
1758611288795000000,4.833,0,0,1,13.442000389099121,0,0,87.80000305175781,13.3649933,52.5325162
1758611299389000000,15.427,0,0,1,77.00499725341797,0,0,87.80000305175781,13.3649933,52.5325162
1758611305230579500,21.268579345703124,63.735355377197266,1.5448625087738037,1.164355754852295,30.66900062561035,0.36000001430511475,12,87.80000305175781,13.3645272,52.5328863
1758611305330214000,21.3682138671875,49.04451370239258,1.5784169435501099,3.866894245147705,26.0939998626709,1.059999942779541,0,87.69999694824219,13.3644028,52.532623
1758611305430148000,21.468148193359376,51.483497619628906,1.6253306865692139,3.8678934574127197,24.614999771118164,1.059999942779541,0,87.69999694824219,13.3644028,52.5326241
1758611305529933600,21.56793359375,53.557315826416016,1.6724233627319336,3.8688912391662598,23.905000686645508,1.059999942779541,0,87.69999694824219,13.3644028,52.532625
1758611305630380500,21.668380615234376,55.61048126220703,1.7140594720840454,3.8698959350585938,23.5049991607666,1.059999942779541,0,87.69999694824219,13.3644029,52.5326259
1758611305729792000,21.7677919921875,57.638675689697266,1.7531685829162598,3.870889902114868,23.259000778198242,1.059999942779541,0,87.69999694824219,13.3644029,52.5326268
1758611305830181400,21.868181396484374,59.96837615966797,1.8006943464279175,3.871893882751465,23.10700035095215,1.059999942779541,0,87.69999694824219,13.3644029,52.5326279
1758611305930525000,21.96852490234375,61.930301666259766,1.8425254821777344,3.872897148132324,23.010000228881836,1.059999942779541,0,87.69999694824219,13.3644029,52.5326288
1758611306030584800,22.068584716796874,63.85710525512695,1.882153034210205,3.8738977909088135,22.950000762939453,1.059999942779541,0,87.69999694824219,13.364403,52.5326297
1758611306129976800,22.167976806640624,65.74655151367188,1.924084186553955,3.874891757965088,22.917999267578125,1.059999942779541,0,87.69999694824219,13.364403,52.5326307
1758611306230689300,22.268689208984377,67.90131378173828,1.9780040979385376,3.875898838043213,22.908000946044922,1.059999942779541,0,87.69999694824219,13.364403,52.5326317
1758611306330606600,22.368606689453124,38.896793365478516,0.9840731620788574,3.8768980503082275,21.809999465942383,0.9900000095367432,354,87.69999694824219,13.3648203,52.5325672
1758611306430305000,22.468304931640624,41.55168151855469,1.03232741355896,3.8778951168060303,20.888999938964844,0.9900000095367432,354,87.69999694824219,13.3648202,52.5325682
1758611306529823500,22.567823486328123,43.8006477355957,1.0807404518127441,3.8788902759552,20.104999542236328,0.9900000095367432,354,87.69999694824219,13.36482,52.5325691
1758611306630458600,22.668458740234374,46.01896667480469,1.1216059923171997,3.879896640777588,19.43199920654297,0.9900000095367432,354,87.69999694824219,13.3648199,52.5325699
1758611306730393600,22.7683935546875,48.20179748535156,1.1638728380203247,3.8808958530426025,18.849000930786133,0.9900000095367432,354,87.69999694824219,13.3648198,52.5325708
1758611306829840600,22.867840576171876,50.698204040527344,1.212641716003418,3.8818905353546143,18.341999053955078,0.9900000095367432,354,87.69999694824219,13.3648196,52.5325718
1758611306930260200,22.96826025390625,52.791141510009766,1.2615070343017578,3.882894515991211,17.895999908447266,0.9900000095367432,354,87.69999694824219,13.3648195,52.5325726
1758611307029761000,23.067760986328125,54.83805847167969,1.3029965162277222,3.883889675140381,17.503999710083008,0.9900000095367432,354,87.69999694824219,13.3648194,52.5325735
1758611307130241500,23.168241455078125,56.83687973022461,1.3453624248504639,3.884894371032715,17.1560001373291,0.9900000095367432,354,87.69999694824219,13.3648192,52.5325743
1758611307230104600,23.2681044921875,59.10601806640625,1.3944532871246338,3.8858931064605713,16.849000930786133,0.9900000095367432,354,87.69999694824219,13.3648191,52.5325753
1758611307330447600,23.368447509765623,39.80328369140625,1.7681912183761597,3.8868963718414307,16.597000122070312,1.7599999904632568,244,87.69999694824219,13.3647645,52.5325694
1758611307430458400,23.468458251953123,41.101436614990234,1.8104419708251953,3.8878965377807617,16.37299919128418,1.7599999904632568,244,87.69999694824219,13.3647623,52.5325687
1758611307530368800,23.56836865234375,42.61482238769531,1.8656097650527954,3.8888957500457764,16.173999786376953,1.7599999904632568,244,87.69999694824219,13.3647597,52.532568
1758611307629849000,23.66784912109375,43.90934371948242,1.900315761566162,3.889890432357788,15.998000144958496,1.7599999904632568,244,87.69999694824219,13.3647574,52.5325673
1758611307730620400,23.768620361328125,45.19991683959961,1.9491792917251587,3.8908982276916504,15.840999603271484,1.7599999904632568,244,87.69999694824219,13.3647552,52.5325667
1758611307830648300,23.8686484375,46.48525619506836,1.9839859008789062,3.8918983936309814,15.70199966430664,1.7599999904632568,244,87.69999694824219,13.3647529,52.532566
1758611307930066700,23.968066650390625,47.976585388183594,2.0329535007476807,3.892892599105835,15.579999923706055,1.7599999904632568,244,87.69999694824219,13.3647503,52.5325652
1758611308030475800,24.068475830078125,49.24654006958008,2.08197021484375,3.8938968181610107,15.472000122070312,1.7599999904632568,244,87.69999694824219,13.364748,52.5325646
1758611308130260200,24.16826025390625,50.5077018737793,2.131032705307007,3.894894599914551,15.376999855041504,1.7599999904632568,244,87.69999694824219,13.3647458,52.5325639
1758611308230107600,24.268107666015624,51.759159088134766,2.1660101413726807,3.895893096923828,15.293999671936035,1.7599999904632568,244,87.69999694824219,13.3647435,52.5325633
1758611308330159400,24.368159423828125,34.79586410522461,0.7424957752227783,3.8968935012817383,15.20300006866455,0.9599999785423279,53,87.69999694824219,13.3646153,52.5325326
1758611308430406400,24.468406494140623,37.164207458496094,0.7778174877166748,3.8978960514068604,15.119999885559082,0.9599999785423279,53,87.69999694824219,13.3646164,52.5325331
1758611308530300000,24.5682998046875,39.5001220703125,0.8273451328277588,3.898895025253296,15.043000221252441,0.9599999785423279,53,87.69999694824219,13.3646175,52.5325336
1758611308630436000,24.66843603515625,42.176944732666016,0.8769264221191406,3.8998963832855225,14.973999977111816,0.9599999785423279,53,87.69999694824219,13.3646187,52.5325342
1758611308730304800,24.7683046875,44.42461013793945,0.9196738600730896,3.900895118713379,14.91100025177002,0.9599999785423279,53,87.69999694824219,13.3646198,52.5325347
1758611308830144800,24.868144775390626,46.625152587890625,0.9620810747146606,3.901893377304077,14.852999687194824,0.9599999785423279,53,87.69999694824219,13.3646209,52.5325352
1758611308930557400,24.968557373046874,48.775596618652344,1.0049875974655151,3.902897596359253,14.800999641418457,0.9599999785423279,53,87.69999694824219,13.364622,52.5325357
1758611309030018600,25.0680185546875,50.873626708984375,1.0547511577606201,3.9038922786712646,14.753999710083008,0.9599999785423279,53,87.69999694824219,13.3646231,52.5325362
1758611309129869000,25.167869140625,53.25279235839844,1.1045360565185547,3.904890775680542,14.711999893188477,0.9599999785423279,53,87.69999694824219,13.3646244,52.5325368
1758611309230215700,25.268215576171876,55.23197937011719,1.1543396711349487,3.9058942794799805,14.673999786376953,0.9599999785423279,53,87.69999694824219,13.3646255,52.5325373
1758611309330085400,25.36808544921875,25.05569839477539,0.9604686498641968,3.906892776489258,14.687000274658203,0.6499999761581421,53,87.69999694824219,13.3647293,52.5325922
1758611309430174200,25.46817431640625,25.88075828552246,0.9948869347572327,3.907893657684326,14.701000213623047,0.6499999761581421,53,87.69999694824219,13.3647301,52.5325925
1758611309529871400,25.567871337890626,26.70581817626953,1.043503761291504,3.908890724182129,14.715999603271484,0.6499999761581421,53,87.69999694824219,13.3647309,52.5325929
1758611309630589400,25.66858935546875,27.668386459350586,1.09224534034729,3.909897804260254,14.732999801635742,0.6499999761581421,53,87.69999694824219,13.3647318,52.5325932
1758611309730477000,25.76847705078125,28.493446350097656,1.1335784196853638,3.9108967781066895,14.75100040435791,0.6499999761581421,53,87.69999694824219,13.3647325,52.5325935
1758611309830320400,25.8683203125,29.318504333496094,1.1759251356124878,3.911895275115967,14.770999908447266,0.6499999761581421,53,87.69999694824219,13.3647333,52.5325939
1758611309930166500,25.96816650390625,30.143564224243164,1.2249490022659302,3.912893772125244,14.791999816894531,0.6499999761581421,53,87.69999694824219,13.364734,52.5325942
1758611310030584300,26.068584228515626,31.10613250732422,1.2740486860275269,3.913897752761841,14.814000129699707,0.6499999761581421,53,87.69999694824219,13.364735,52.5325945
1758611310130026800,26.16802685546875,31.93119239807129,1.3159027099609375,3.9148921966552734,14.838000297546387,0.6499999761581421,53,87.69999694824219,13.3647357,52.5325949
1758611310229841000,26.2678408203125,32.75625228881836,1.3651739358901978,3.9158904552459717,14.86299991607666,0.6499999761581421,53,87.69999694824219,13.3647365,52.5325952
1758611310330264000,26.36826416015625,24.918188095092773,0.9571833610534668,3.9168946743011475,14.416999816894531,0.3799999952316284,53,87.69999694824219,13.3646178,52.5325994
1758611310429973500,26.467973388671876,25.88075828552246,1.009554386138916,3.91789174079895,14.430000305175781,0.3799999952316284,53,87.69999694824219,13.3646181,52.5325997
1758611310530670800,26.5686708984375,26.70581817626953,1.0511897802352905,3.918898820877075,14.154000282287598,0.3799999952316284,53,87.69999694824219,13.3646185,52.5326
1758611310630457900,26.668457763671874,27.5308780670166,1.0904127359390259,3.9198966026306152,14.020999908447266,0.3799999952316284,53,87.69999694824219,13.3646188,52.5326002
1758611310730201300,26.768201416015625,28.35593605041504,1.1322543621063232,3.920894145965576,13.887999534606934,0.3799999952316284,53,87.69999694824219,13.3646191,52.5326005
1758611310830531300,26.86853125,29.318504333496094,1.1860016584396362,3.9218974113464355,13.753000259399414,0.3799999952316284,53,87.69999694824219,13.3646195,52.5326008
1758611310930310100,26.96831005859375,30.143564224243164,1.220041036605835,3.9228951930999756,13.788999557495117,0.3799999952316284,53,87.69999694824219,13.3646198,52.532601
1758611311029996500,27.06799658203125,30.968624114990234,1.2682271003723145,3.923892021179199,13.657999992370605,0.3799999952316284,53,87.69999694824219,13.3646202,52.5326013
1758611311130709800,27.168709716796876,31.793684005737305,1.316548466682434,3.924899101257324,13.345000267028809,0.3799999952316284,53,87.69999694824219,13.3646205,52.5326016
1758611311230474800,27.268474853515624,25.05569839477539,0.9295697808265686,3.925896644592285,13.413999557495117,0.30000001192092896,53,87.69999694824219,13.3645663,52.5325966
1758611311321207800,27.359207763671876,25.88075828552246,0.9642613530158997,3.9268040657043457,13.298999786376953,0.30000001192092896,53,87.69999694824219,13.3645665,52.5325968
1758611311420878300,27.45887841796875,26.70581817626953,1.0131633281707764,3.9278008937835693,13.440999984741211,0.30000001192092896,53,87.69999694824219,13.3645667,52.5325971
1758611311521585400,27.55958544921875,27.668386459350586,1.0621676445007324,3.9288079738616943,13.583999633789062,0.30000001192092896,53,87.69999694824219,13.364567,52.5325973
1758611311621278500,27.659278564453125,28.493446350097656,1.1112605333328247,3.929804801940918,13.727999687194824,0.30000001192092896,53,87.69999694824219,13.3645672,52.5325976
1758611311720979000,27.75897900390625,29.318504333496094,1.1531262397766113,3.9308018684387207,13.871000289916992,0.30000001192092896,53,87.69999694824219,13.3645674,52.5325978
1758611311821662500,27.859662353515624,30.28107261657715,1.2024142742156982,3.9318087100982666,14.015000343322754,0.30000001192092896,53,87.69999694824219,13.3645676,52.5325981
1758611311921368800,27.959368896484374,31.10613250732422,1.2448292970657349,3.9328057765960693,14.157999992370605,0.30000001192092896,53,87.69999694824219,13.3645678,52.5325983
1758611312021006600,28.059006591796877,24.918188095092773,1.0610371828079224,3.9338021278381348,14.211000442504883,0.3100000023841858,53,87.69999694824219,13.3644532,52.532653
1758611312121665800,28.159665771484374,0,0.3471311032772064,3.9348087310791016,14.251999855041504,0,0,87.69999694824219,13.3643356,52.5325925
1758611312220788700,28.258788818359374,0,0.3471311032772064,3.9357998371124268,14.291999816894531,0,0,87.69999694824219,13.3643356,52.5325925
1758611312320982800,28.358982666015624,0,0.3471311032772064,3.9368019104003906,14.329000473022461,0,0,87.69999694824219,13.3643356,52.5325925
1758611312421212400,28.45921240234375,0,0.3471311032772064,3.9378042221069336,14.352999687194824,0,0,87.69999694824219,13.3643356,52.5325925
1758611312521444000,28.559444091796873,0,0.3471311032772064,3.9388065338134766,14.375,0,0,87.69999694824219,13.3643356,52.5325925
1758611312621666300,28.659666259765626,0,0.3471311032772064,3.9398086071014404,14.394000053405762,0,0,87.69999694824219,13.3643356,52.5325925
1758611312720958200,28.758958251953125,0,0.3471311032772064,3.9408016204833984,14.409000396728516,0,0,87.69999694824219,13.3643356,52.5325925
1758611312821213000,28.859212890625,0,0.3471311032772064,3.9418041706085205,14.42199993133545,0,0,87.69999694824219,13.3643356,52.5325925
1758611312921472300,28.95947216796875,0,0.3471311032772064,3.9428067207336426,14.430999755859375,0,0,87.69999694824219,13.3643356,52.5325925
1758611313020774100,29.058774169921875,0,0.3471311032772064,3.9437997341156006,14.437000274658203,0,0,87.69999694824219,13.3643356,52.5325925
1758611313121207600,29.15920751953125,0,0.3538361191749573,3.9448041915893555,14.4399995803833,0,0,87.69999694824219,13.3643322,52.5326281
1758611313221438500,29.2594384765625,0,0.3538361191749573,3.9458065032958984,14.439000129699707,0,0,87.69999694824219,13.3643322,52.5326281
1758611313321605400,29.35960546875,0,0.3538361191749573,3.946808099746704,14.434000015258789,0,0,87.69999694824219,13.3643322,52.5326281
1758611313421117700,29.45911767578125,0,0.3538361191749573,3.947803258895874,14.437999725341797,0,0,87.69999694824219,13.3643322,52.5326281
1758611313521714000,29.5597138671875,0,0.3538361191749573,3.9488091468811035,14.4399995803833,0,0,87.69999694824219,13.3643322,52.5326281
1758611313620935000,29.658934814453126,0,0.3538361191749573,3.949801445007324,14.440999984741211,0,0,87.69999694824219,13.3643322,52.5326281
1758611313720788000,29.7587880859375,0,0.3538361191749573,3.9507999420166016,14.440999984741211,0,0,87.69999694824219,13.3643322,52.5326281
1758611313821133800,29.8591337890625,0,0.3538361191749573,3.95180344581604,14.439000129699707,0,0,87.69999694824219,13.3643322,52.5326281
1758611313921463800,29.9594638671875,0,0.3538361191749573,3.9528067111968994,14.4350004196167,0,0,87.69999694824219,13.3643322,52.5326281
1758611314021200600,30.05920068359375,0,0.3538361191749573,3.9538040161132812,14.428999900817871,0,0,87.69999694824219,13.3643322,52.5326281
1758611314121440000,30.15943994140625,0,0.4360045790672302,20.474790573120117,14.420999526977539,0,0,100.76953125,13.364331,52.5326336
1758611314221642500,30.259642578125,0,0.4360045790672302,20.474790573120117,14.411999702453613,0,0,100.76953125,13.364331,52.5326336
1758611314320820000,30.358820068359375,0,0.4360045790672302,20.474790573120117,14.399999618530273,0,0,100.76953125,13.364331,52.5326336
1758611314421109800,30.45910986328125,0,0.4360045790672302,20.474790573120117,14.348999977111816,0,0,100.76953125,13.364331,52.5326336
1758611314521393200,30.55939306640625,0,0.4360045790672302,20.474790573120117,14.295999526977539,0,0,100.76953125,13.364331,52.5326336
1758611314621557800,30.659557861328125,0,0.4360045790672302,20.474790573120117,14.241000175476074,0,0,100.76953125,13.364331,52.5326336
1758611314721312500,30.7593125,0,0.4360045790672302,20.474790573120117,14.184000015258789,0,0,100.76953125,13.364331,52.5326336
1758611314821538800,30.859538818359376,0,0.4360045790672302,20.474790573120117,14.12600040435791,0,0,100.76953125,13.364331,52.5326336
1758611314920755700,30.958755615234374,0,0.4360045790672302,20.474790573120117,14.065999984741211,0,0,100.76953125,13.364331,52.5326336
1758611315021022000,31.05902197265625,0,0.4360045790672302,20.474790573120117,14.003000259399414,0,0,100.76953125,13.364331,52.5326336
1758611315121248300,31.159248291015626,0,0.7201388478279114,19.45343017578125,13.939000129699707,0,0,101.8375244140625,13.3643289,52.5326355
1758611315221404200,31.259404052734375,0,0.7201388478279114,19.45343017578125,13.871999740600586,0,0,101.8375244140625,13.3643289,52.5326355
1758611315320842500,31.358842529296876,0,0.7201388478279114,19.45343017578125,13.803000450134277,0,0,101.8375244140625,13.3643289,52.5326355
1758611315421091600,31.459091552734375,0,0.7201388478279114,19.45343017578125,13.755000114440918,0,0,101.8375244140625,13.3643289,52.5326355
1758611315521448000,31.559447998046874,0,0.7201388478279114,19.45343017578125,13.706000328063965,0,0,101.8375244140625,13.3643289,52.5326355
1758611315621665500,31.65966552734375,0,0.7201388478279114,77.53600311279297,13.654999732971191,0,0,87.80000305175781,13.3643289,52.5326355
1758611315721014000,31.759013916015626,0,0.7201388478279114,77.53699493408203,13.602999687194824,0,0,87.80000305175781,13.3643289,52.5326355
1758611315821728000,31.85972802734375,0,0.7201388478279114,77.53800201416016,13.548999786376953,0,0,87.80000305175781,13.3643289,52.5326355
1758611315920901600,31.958901611328123,0,0.7201388478279114,77.53899383544922,13.493000030517578,0,0,87.80000305175781,13.3643289,52.5326355
1758611316021352700,32.059352783203124,0,0.7201388478279114,77.54000091552734,13.434000015258789,0,0,87.80000305175781,13.3643289,52.5326355
1758611316121085200,32.15908520507813,0,0.8381527066230774,77.5409927368164,13.378999710083008,0,0,87.80000305175781,13.364328,52.5326355
1758611316221284900,32.25928491210937,0,0.8381527066230774,77.54199981689453,13.321000099182129,0,0,87.80000305175781,13.364328,52.5326355
1758611316321534000,32.35953393554688,0,0.8381527066230774,77.54299926757812,13.168000221252441,0,0,87.80000305175781,13.364328,52.5326355
1758611316420829200,32.4588291015625,0,0.8381527066230774,77.54399108886719,13.16100025177002,0,0,87.80000305175781,13.364328,52.5326355
1758611316521109800,32.55910986328125,0,0.8381527066230774,77.54499816894531,13.079000473022461,0,0,87.80000305175781,13.364328,52.5326355
1758611316621276400,32.6592763671875,0,0.8381527066230774,77.5459976196289,12.994999885559082,0,0,87.80000305175781,13.364328,52.5326355
1758611316721141000,32.75914111328125,0,0.8381527066230774,77.5469970703125,12.821000099182129,0,0,87.80000305175781,13.364328,52.5326355
1758611316821008400,32.85900830078125,0,0.8381527066230774,77.5479965209961,12.821000099182129,0,0,87.80000305175781,13.364328,52.5326355
1758611316920890400,32.95889038085937,0,0.8381527066230774,77.54899597167969,12.730999946594238,0,0,87.80000305175781,13.364328,52.5326355
1758611317020795600,33.05879565429687,0,0.8381527066230774,77.54999542236328,12.637999534606934,0,0,87.80000305175781,13.364328,52.5326355
1758611317121742300,33.15974243164062,0,0.7818567752838135,77.5510025024414,12.654000282287598,0,0,87.80000305175781,13.3643275,52.5326353
1758611317221033700,33.25903369140625,0,0.7818567752838135,77.55199432373047,12.677000045776367,0,0,87.80000305175781,13.3643275,52.5326353
1758611317321416200,33.359416259765624,0,0.7818567752838135,77.5530014038086,12.699000358581543,0,0,87.80000305175781,13.3643275,52.5326353
1758611317420727000,33.45872705078125,0,0.7818567752838135,77.55399322509766,12.718999862670898,0,0,87.80000305175781,13.3643275,52.5326353
1758611317521025000,33.55902490234375,0,0.7818567752838135,77.55499267578125,12.741999626159668,0,0,87.80000305175781,13.3643275,52.5326353
1758611317621144000,33.65914404296875,0,0.7818567752838135,77.55599212646484,12.763999938964844,0,0,87.80000305175781,13.3643275,52.5326353
1758611317721330000,33.759329833984374,0,0.7818567752838135,77.55699920654297,12.791000366210938,0,0,87.80000305175781,13.3643275,52.5326353
1758611317821508900,33.8595087890625,0,0.7818567752838135,77.55799865722656,12.814000129699707,0,0,87.80000305175781,13.3643275,52.5326353
1758611317921652200,33.95965234375,0,0.7818567752838135,77.55899810791016,12.836000442504883,0,0,87.80000305175781,13.3643275,52.5326353
1758611318020853000,34.05885302734375,0,0.7818567752838135,77.55998992919922,12.859000205993652,0,0,87.80000305175781,13.3643275,52.5326353
1758611318121332500,34.15933251953125,0,1.0594810247421265,77.56099700927734,12.913000106811523,0,0,87.80000305175781,13.3643266,52.532635
1758611318220771800,34.258771728515626,0,1.0594810247421265,77.5619888305664,12.958999633789062,0,0,87.80000305175781,13.3643266,52.532635
1758611318320931800,34.358931884765624,0,1.0594810247421265,77.56299591064453,13.01099967956543,0,0,87.80000305175781,13.3643266,52.532635
1758611318421198300,34.4591982421875,0,1.0594810247421265,77.56399536132812,13.074000358581543,0,0,87.80000305175781,13.3643266,52.532635
1758611318521000700,34.55900073242187,0,1.0594810247421265,77.56499481201172,13.116999626159668,0,0,87.80000305175781,13.3643266,52.532635
1758611318621115600,34.65911572265625,0,1.0594810247421265,77.56599426269531,13.180999755859375,0,0,87.80000305175781,13.3643266,52.532635
1758611318721130500,34.759130615234376,0,1.0594810247421265,77.5669937133789,13.234999656677246,0,0,87.80000305175781,13.3643266,52.532635
1758611318821354000,34.85935400390625,0,1.0594810247421265,77.56800079345703,13.288000106811523,0,0,87.80000305175781,13.3643266,52.532635
1758611318921415400,34.95941552734375,0,1.0594810247421265,77.56900024414062,13.32699966430664,0,0,87.80000305175781,13.3643266,52.532635
1758611319021465000,35.05946508789062,0,1.0594810247421265,77.56999969482422,13.395000457763672,0,0,87.80000305175781,13.3643266,52.532635
1758611319120865500,35.15886547851562,0,1.261269211769104,18.79852294921875,13.47700023651123,0,0,102.84710693359375,13.3643259,52.5326347
1758611319220975400,35.25897534179688,0,1.261269211769104,18.79852294921875,13.574999809265137,0,0,102.84710693359375,13.3643259,52.5326347
1758611319321060600,35.359060546875,0,1.261269211769104,18.79852294921875,13.694000244140625,0,0,102.84710693359375,13.3643259,52.5326347
1758611319421101800,35.459101806640625,0,1.261269211769104,18.79852294921875,13.770000457763672,0,0,102.84710693359375,13.3643259,52.5326347
1758611319521239600,35.55923950195312,0,1.261269211769104,18.79852294921875,13.866999626159668,0,0,102.84710693359375,13.3643259,52.5326347
1758611319621349000,35.65934912109375,0,1.261269211769104,18.79852294921875,13.96500015258789,0,0,102.84710693359375,13.3643259,52.5326347
1758611319721366800,35.75936669921875,0,1.261269211769104,18.79852294921875,14.092000007629395,0,0,102.84710693359375,13.3643259,52.5326347
1758611319821246200,35.85924609375,0,1.261269211769104,18.79852294921875,14.15999984741211,0,0,102.84710693359375,13.3643259,52.5326347
1758611319921249000,35.9592490234375,0,1.261269211769104,18.79852294921875,14.291000366210938,0,0,102.84710693359375,13.3643259,52.5326347
1758611320020761000,36.058760986328124,0,1.261269211769104,18.79852294921875,14.354999542236328,0,0,102.84710693359375,13.3643259,52.5326347
1758611320121130800,36.159130859375,0,1.4263590574264526,18.590946197509766,14.510000228881836,0,0,102.84710693359375,13.3643259,52.5326347
1758611320221186600,36.2591865234375,0,1.4263590574264526,18.590946197509766,14.664999961853027,0,0,102.84710693359375,13.3643259,52.5326347
1758611320321211100,36.359211181640624,0,1.4263590574264526,18.590946197509766,14.864999771118164,0,0,102.84710693359375,13.3643259,52.5326347
1758611320421260800,36.4592607421875,0,1.4263590574264526,18.590946197509766,15.02299976348877,0,0,102.84710693359375,13.3643259,52.5326347
1758611320521388300,36.55938818359375,0,1.4263590574264526,18.590946197509766,15.130999565124512,0,0,102.84710693359375,13.3643259,52.5326347
1758611320621409800,36.659409912109375,0,1.4263590574264526,18.590946197509766,15.28600025177002,0,0,102.84710693359375,13.3643259,52.5326347
1758611320721445400,36.7594453125,0,1.4263590574264526,18.590946197509766,15.498000144958496,0,0,102.84710693359375,13.3643259,52.5326347
1758611320821565200,36.85956518554688,0,1.4263590574264526,18.590946197509766,15.595999717712402,0,0,102.84710693359375,13.3643259,52.5326347
1758611320921678600,36.9596787109375,0,1.4263590574264526,18.590946197509766,15.814000129699707,0,0,102.84710693359375,13.3643259,52.5326347
1758611321020756500,37.05875659179687,0,1.4263590574264526,18.590946197509766,15.906000137329102,0,0,102.84710693359375,13.3643259,52.5326347
1758611321121143600,37.1591435546875,0,1.5826876163482666,19.292627334594727,16.222000122070312,0,0,102.84710693359375,13.3643259,52.5326347
1758611321221326300,37.259326416015625,0,1.5826876163482666,19.292627334594727,16.472000122070312,0,0,102.84710693359375,13.3643259,52.5326347
1758611321321459200,37.359459228515625,0,1.5826876163482666,19.292627334594727,16.645000457763672,0,0,102.84710693359375,13.3643259,52.5326347
1758611321421213700,37.45921362304688,0,1.5826876163482666,19.292627334594727,16.97100067138672,0,0,102.84710693359375,13.3643259,52.5326347
1758611321521342700,37.5593427734375,0,1.5826876163482666,19.292627334594727,17.22100067138672,0,0,102.84710693359375,13.3643259,52.5326347
1758611321621300500,37.659300537109374,0,1.5826876163482666,19.292627334594727,17.469999313354492,0,0,102.84710693359375,13.3643259,52.5326347
1758611321720845300,37.75884521484375,0,1.5826876163482666,19.292627334594727,17.624000549316406,0,0,102.84710693359375,13.3643259,52.5326347
1758611321820916200,37.85891625976563,0,1.5826876163482666,19.292627334594727,17.868999481201172,0,0,102.84710693359375,13.3643259,52.5326347
1758611321921005000,37.95900512695312,0,1.5826876163482666,19.292627334594727,18.2189998626709,0,0,102.84710693359375,13.3643259,52.5326347
1758611322020750000,38.05875,0,1.5826876163482666,19.292627334594727,18.358999252319336,0,0,102.84710693359375,13.3643259,52.5326347
1758611322121084700,38.159084716796876,0,1.7200291156768799,20.751747131347656,18.740999221801758,0,0,102.84710693359375,13.3643259,52.5326347
1758611322221174800,38.2591748046875,0,1.7200291156768799,20.751747131347656,19.21299934387207,0,0,102.84710693359375,13.3643259,52.5326347
1758611322321221000,38.35922119140625,0,1.7200291156768799,20.751747131347656,19.469999313354492,0,0,102.84710693359375,13.3643259,52.5326347
1758611322421327600,38.45932763671875,0,1.7200291156768799,20.751747131347656,19.95800018310547,0,0,102.84710693359375,13.3643259,52.5326347
1758611322521399800,38.55939990234375,0,1.7200291156768799,20.751747131347656,20.329999923706055,0,0,102.84710693359375,13.3643259,52.5326347
1758611322621310500,38.659310546875,0,1.7200291156768799,20.751747131347656,20.70199966430664,0,0,102.84710693359375,13.3643259,52.5326347
1758611322721608200,38.75960815429688,0,1.7200291156768799,20.751747131347656,21.073999404907227,0,0,102.84710693359375,13.3643259,52.5326347
1758611322821563000,38.85956298828125,0,1.7200291156768799,20.751747131347656,21.445999145507812,0,0,102.84710693359375,13.3643259,52.5326347
1758611322921061600,38.9590615234375,0,1.7200291156768799,20.751747131347656,21.659000396728516,0,0,102.84710693359375,13.3643259,52.5326347
1758611323021437000,39.05943701171875,0,1.7200291156768799,20.751747131347656,22.190000534057617,0,0,102.84710693359375,13.3643259,52.5326347
1758611323121146000,39.15914599609375,0,2.171750545501709,22.386638641357422,22.559999465942383,0,0,102.84710693359375,13.3643259,52.5326347
1758611323221189400,39.259189453125,0,2.171750545501709,22.386638641357422,23.22100067138672,0,0,102.84710693359375,13.3643259,52.5326347
1758611323320861400,39.358861328125,0,2.171750545501709,22.386638641357422,23.56999969482422,0,0,102.84710693359375,13.3643259,52.5326347
1758611323420878800,39.45887890625,0,2.171750545501709,22.386638641357422,24.076000213623047,0,0,102.84710693359375,13.3643259,52.5326347
1758611323520895700,39.55889575195312,0,2.171750545501709,22.386638641357422,24.58099937438965,0,0,102.84710693359375,13.3643259,52.5326347
1758611323621439000,39.65943896484375,0,2.171750545501709,22.386638641357422,25.283000946044922,0,0,102.84710693359375,13.3643259,52.5326347
1758611323721331700,39.759331787109375,0,2.171750545501709,22.386638641357422,25.798999786376953,0,0,102.84710693359375,13.3643259,52.5326347
1758611323821237200,39.8592373046875,0,2.171750545501709,22.386638641357422,26.097999572753906,0,0,102.84710693359375,13.3643259,52.5326347
1758611323921223000,39.95922290039063,0,2.171750545501709,22.386638641357422,26.60300064086914,0,0,102.84710693359375,13.3643259,52.5326347
1758611324021182500,40.05918237304687,0,2.171750545501709,22.386638641357422,27.107999801635742,0,0,102.84710693359375,13.3643259,52.5326347
1758611324121473500,40.1594736328125,0,2.2407588958740234,24.203948974609375,28.003000259399414,0,0,102.8095703125,13.364326,52.5326346
1758611324221509400,40.25950927734375,0,2.2407588958740234,24.203948974609375,28.660999298095703,0,0,102.8095703125,13.364326,52.5326346
1758611324320870400,40.35887036132812,0,2.2407588958740234,24.203948974609375,29.089000701904297,0,0,102.8095703125,13.364326,52.5326346
1758611324420888300,40.45888842773437,0,2.2407588958740234,24.203948974609375,29.733999252319336,0,0,102.8095703125,13.364326,52.5326346
1758611326121687300,42.159687255859374,0,1.9847922325134277,39.61509704589844,35.70100021362305,0,0,87.80000305175781,13.3643258,52.5326348
1758611326220808000,42.25880786132812,0,1.9847922325134277,39.6160888671875,36.12900161743164,0,0,87.80000305175781,13.3643258,52.5326348
1758611326320876500,42.35887646484375,0,1.9847922325134277,39.617088317871094,36.854000091552734,0,0,87.80000305175781,13.3643258,52.5326348
1758611326420969000,42.458968994140626,0,1.9847922325134277,39.61809158325195,37.57899856567383,0,0,87.80000305175781,13.3643258,52.5326348
1758611326521724700,42.559724609375,0,1.9847922325134277,39.61909866333008,38.68600082397461,0,0,87.80000305175781,13.3643258,52.5326348
1758611326620774000,42.65877392578125,0,1.9847922325134277,39.620086669921875,39.02899932861328,0,0,87.80000305175781,13.3643258,52.5326348
1758611326720847400,42.758847412109375,0,1.9847922325134277,39.621089935302734,40.17900085449219,0,0,87.80000305175781,13.3643258,52.5326348
1758611326821476000,42.85947607421875,0,1.9847922325134277,39.622093200683594,40.92499923706055,0,0,87.80000305175781,13.3643258,52.5326348
1758611326921587700,42.95958764648437,0,1.9847922325134277,39.62309646606445,41.672000885009766,0,0,87.80000305175781,13.3643258,52.5326348
1758611327021593000,43.05959301757812,0,1.9847922325134277,39.62409591674805,42.417999267578125,0,0,87.80000305175781,13.3643258,52.5326348
1758611332021117000,48.05911694335938,59.16693115234375,3.9996249675750732,11.339604377746582,46.74599838256836,3.5,94,87.80000305175781,13.3648951,52.5325644
1758611332120726000,48.15872607421875,59.84537124633789,4.045553207397461,11.34060001373291,43.005001068115234,3.5,94,87.80000305175781,13.3649,52.5325642
1758611332221246200,48.25924609375,60.52415084838867,4.081874370574951,11.341605186462402,43.21099853515625,3.5,94,87.80000305175781,13.364905,52.5325639
1758611332320777700,48.35877783203125,61.31617736816406,4.137692451477051,11.34260082244873,43.4370002746582,3.5,94,87.80000305175781,13.3649108,52.5325637
1758611332421047300,48.45904736328125,61.99492263793945,4.1717143058776855,11.34360408782959,43.65700149536133,3.5,94,87.80000305175781,13.3649157,52.5325635
1758611332521322500,48.55932250976562,62.67333221435547,4.217973232269287,11.344606399536133,43.875999450683594,3.5,94,87.80000305175781,13.3649206,52.5325632
1758611332621538600,48.65953857421875,63.464111328125,4.264317035675049,11.345608711242676,44.104000091552734,3.5,94,87.80000305175781,13.3649264,52.532563
1758611332721239600,48.759239501953125,64.14112091064453,4.308131694793701,11.34660530090332,44.33000183105469,3.5,94,87.80000305175781,13.3649314,52.5325628
1758611332821491500,48.85949145507813,64.81717681884766,4.354595184326172,11.347607612609863,44.555999755859375,3.5,94,87.80000305175781,13.3649363,52.5325625
1758611332921725400,48.959725341796876,65.49211120605469,4.39150333404541,11.348610877990723,44.78099822998047,3.5,94,87.80000305175781,13.3649412,52.5325623
1758611335987000000,52.025,0,0,11.348610877990723,46.637001037597656,0,0,87.80000305175781,13.3649412,52.5325623
1758611341042000000,57.079999755859376,0,0,11.348610877990723,95.52799987792969,0,0,87.80000305175781,13.3649412,52.5325623
1758611351098000000,67.13599975585937,0,0,64.52108001708984,155.86399841308594,0,0,119.4000015258789,13.3649412,52.5325623
1758611358542000000,74.58000024414062,0,0,1,20,0,0,75.80000305175781,13.3646897,52.5325409
1758611363561000000,79.599,0,0,1,50.11399841308594,0,0,75.80000305175781,13.3646897,52.5325409
1758611366906000000,82.94399975585938,0,0,1.10775887966156,35.05699920654297,0,0,75.80000305175781,13.3646803,52.5325661
1758611374767000000,90.805,0,0,1,28.11400032043457,0,0,75.30000305175781,13.3646551,52.5325255
1758611384120820700,100.15882080078126,86.19522094726562,2.425283432006836,1.0935381650924683,10.003000259399414,0.6200000047683716,359,75.30000305175781,13.3644219,52.5324165
1758611384221187800,100.25918774414062,73.21160888671875,2.2210357189178467,1.0945419073104858,10.00100040435791,0.8999999761581421,7,75.30000305175781,13.3644227,52.5324181
1758611384321603800,100.35960375976562,75.00738525390625,2.156965494155884,1.095546007156372,10,0.8199999928474426,21,75.30000305175781,13.3644236,52.5324183
1758611384421056000,100.45905590820313,77.364013671875,2.2581629753112793,1.0965405702590942,10.00100040435791,0.8100000023841858,31,75.30000305175781,13.3644245,52.5324188
1758611384521478000,100.55947778320312,83.35396575927734,2.1217446327209473,1.09754478931427,10.00100040435791,0.5899999737739563,37,75.30000305175781,13.3644248,52.5324187
1758611384620840200,100.65884008789062,87.8024673461914,2.2373197078704834,1.0985383987426758,10.00100040435791,0.5099999904632568,50,75.30000305175781,13.3644255,52.5324187
1758611384721268200,100.75926831054687,87.57974243164062,2.302889585494995,1.0995427370071411,10.001999855041504,0.5400000214576721,57,75.30000305175781,13.3644263,52.5324189
1758611384821570800,100.85957080078126,97.66446685791016,2.1220743656158447,1.1005457639694214,10.003000259399414,0.18000000715255737,105,75.30000305175781,13.3644257,52.5324183
1758611384920879400,100.95887939453125,97.09935760498047,2.245551109313965,1.1015387773513794,10.003999710083008,0.2199999988079071,84,75.30000305175781,13.3644261,52.5324184
1758611385021027000,101.05902709960938,83.04264831542969,2.0153660774230957,1.1025402545928955,10.003999710083008,0.5600000023841858,37,75.30000305175781,13.3644265,52.5324197
1758611385121525500,101.159525390625,95.68663024902344,2.0083823204040527,1.1035453081130981,9.878000259399414,0.23000000417232513,62,75.30000305175781,13.3644266,52.5324243
1758611385221003300,101.25900317382812,64.57425689697266,3.864932060241699,1.1045399904251099,9.772000312805176,1.3899999856948853,10,75.30000305175781,13.3644261,52.5324265
1758611385321260300,101.35926025390626,90.0477523803711,4.083882808685303,1.1055426597595215,9.682000160217285,0.6399999856948853,14,75.30000305175781,13.3644264,52.5324267
1758611385420806400,101.45880639648438,96.37810516357422,5.431040287017822,1.1065380573272705,9.605999946594238,0.5600000023841858,13,75.30000305175781,13.3644267,52.5324271
1758611385521254000,101.55925390625,96.78299713134766,5.724167823791504,1.1075425148010254,9.539999961853027,0.5400000214576721,266,75.30000305175781,13.3644255,52.5324267
1758611385621593600,101.65959350585938,87.36018371582031,5.954535961151123,1.1085458993911743,9.482000350952148,1.2699999809265137,351,75.30000305175781,13.3644256,52.5324285
1758611385720878800,101.75887890625,97.51131439208984,6.210225582122803,1.1095387935638428,9.432000160217285,0.5,347,75.30000305175781,13.3644257,52.5324285
1758611385821267700,101.85926782226562,98.36991882324219,5.864349842071533,1.9300578832626343,9.38700008392334,0.3499999940395355,28,75.30000305175781,13.3644262,52.5324287
1758611385920752400,101.95875244140625,87.06609344482422,5.723862171173096,1.9310526847839355,9.347000122070312,1.149999976158142,320,75.30000305175781,13.3644241,52.5324299
1758611386020873000,102.058873046875,92.3401107788086,6.367040157318115,1.9320539236068726,9.310999870300293,1.0099999904632568,349,75.30000305175781,13.3644245,52.5324308
1758611386121549800,102.1595498046875,88.95244598388672,6.392307758331299,1.933060646057129,9.121000289916992,1.309999942779541,341,75.30000305175781,13.364422,52.5324435
1758611386220771800,102.25877172851563,68.62371826171875,5.632565975189209,1.93405282497406,8.947999954223633,2.4800000190734863,338,75.30000305175781,13.36442,52.5324464
1758611386321362400,102.35936254882813,77.18299865722656,5.388617515563965,1.935058832168579,8.789999961853027,1.850000023841858,333,75.30000305175781,13.3644187,52.5324476
1758611386420870400,102.45887036132812,66.7398910522461,5.253360748291016,1.9360538721084595,8.645999908447266,2.759999990463257,319,75.30000305175781,13.3644149,52.5324499
1758611386521420000,102.559419921875,70.55953216552734,5.444777488708496,1.9370594024658203,8.512999534606934,2.630000114440918,339,75.30000305175781,13.3644145,52.5324524
1758611386620813000,102.65881298828126,54.233097076416016,5.043461322784424,1.9380532503128052,8.390999794006348,3.390000104904175,339,75.30000305175781,13.3644127,52.5324558
1758611386721271600,102.759271484375,72.80501556396484,4.423041820526123,1.9390578269958496,8.277000427246094,1.559999942779541,347,75.30000305175781,13.3644123,52.5324561
1758611386821590000,102.85959008789062,45.8135986328125,3.3194127082824707,1.940061092376709,8.17199993133545,1.940000057220459,352,75.30000305175781,13.3644118,52.5324581
1758611386921013000,102.95901293945313,19.952621459960938,2.4678938388824463,1.9410552978515625,8.074000358581543,2.950000047683716,333,75.30000305175781,13.3644095,52.5324606
1758611387021262800,103.05926293945312,46.14241027832031,3.3659026622772217,1.9420578479766846,7.98199987411499,2.7300000190734863,336,75.30000305175781,13.3644082,52.5324627
1758611387120865000,103.15886499023438,7.194815635681152,2.248999834060669,1.9430538415908813,7.8470001220703125,3.5899999141693115,339,75.30000305175781,13.3644143,52.5324504
1758611387221150200,103.25915014648437,19.548490524291992,2.6974246501922607,1.9440566301345825,7.71999979019165,2.859999895095825,340,75.30000305175781,13.3644123,52.5324523
1758611387320734700,103.35873461914062,20.693349838256836,3.798631429672241,1.9450525045394897,7.60099983215332,2.890000104904175,340,75.30000305175781,13.3644107,52.5324548
1758611387421261600,103.45926147460938,21.778108596801758,3.5095584392547607,1.9460577964782715,7.488999843597412,2.630000114440918,340,75.30000305175781,13.3644095,52.5324569
1758611387520839000,103.5588388671875,22.81134033203125,3.632547378540039,1.9470535516738892,7.382999897003174,3.190000057220459,340,75.30000305175781,13.3644076,52.5324597
1758611387621418500,103.65941845703125,23.799760818481445,4.1157379150390625,1.948059320449829,7.2829999923706055,2.430000066757202,340,75.30000305175781,13.364404,52.5324591
1758611387721670700,103.75967065429687,24.748735427856445,6.543699264526367,1.9490618705749512,7.189000129699707,1.899999976158142,340,75.30000305175781,13.3644035,52.5324615
1758611387820854000,103.85885400390625,25.662641525268555,6.002283096313477,1.9500536918640137,7.098999977111816,4.070000171661377,340,75.30000305175781,13.3644016,52.5324666
1758611387921321200,103.9593212890625,26.545101165771484,5.148689270019531,1.9510583877563477,7.013999938964844,2.8399999141693115,340,75.30000305175781,13.3644001,52.5324684
1758611388021608000,104.05960791015625,27.399154663085938,5.261349678039551,1.9520612955093384,6.934000015258789,3.2300000190734863,340,75.30000305175781,13.3643969,52.532471
1758611388121261000,104.15926098632812,22.752662658691406,4.242794036865234,1.9530577659606934,6.85699987411499,3.3499999046325684,336,75.30000305175781,13.364407,52.5324629
1758611388220760600,104.25876049804687,7.580195903778076,2.4528350830078125,1.9540528059005737,6.783999919891357,2.8299999237060547,329,75.30000305175781,13.3644044,52.5324646
1758611388321430300,104.35943017578126,9.306302070617676,1.2925169467926025,1.9550594091415405,6.714000225067139,4.159999847412109,334,75.30000305175781,13.3644019,52.5324682
1758611388420873700,104.45887377929688,7.338669300079346,1.1884864568710327,1.9560538530349731,6.6479997634887695,2.759999990463257,327,75.30000305175781,13.3643994,52.5324697
1758611388521532700,104.55953271484375,28.577754974365234,3.649109363555908,1.95706045627594,6.584000110626221,4.130000114440918,336,75.30000305175781,13.3643951,52.5324727
1758611388620886800,104.65888671875,29.85702133178711,4.377590656280518,1.9580540657043457,6.52400016784668,3.6600000858306885,336,75.30000305175781,13.3643935,52.5324756
1758611388721327400,104.75932739257813,31.08367919921875,4.966135501861572,1.959058403968811,6.466000080108643,3.9200000762939453,336,75.30000305175781,13.3643886,52.5324778
1758611388820845800,104.858845703125,32.26373291015625,5.226595401763916,1.960053563117981,6.409999847412109,2.950000047683716,336,75.30000305175781,13.3643872,52.53248
1758611388921511400,104.95951147460937,8.591497421264648,4.585193634033203,1.9610602855682373,6.355999946594238,4,330,75.30000305175781,13.364385,52.5324838
1758611389020933600,105.05893359375,7.840610027313232,4.412267208099365,1.9620544910430908,6.304999828338623,4.059999942779541,328,75.30000305175781,13.364381,52.5324866
1758611389120990500,105.15899047851562,6.0209832191467285,2.132627487182617,1.9630550146102905,6.181000232696533,3.950000047683716,328,75.30000305175781,13.3644004,52.5324929
1758611389221256200,105.25925610351563,6.495779037475586,1.3261221647262573,1.9640576839447021,6.057000160217285,3.450000047683716,334,75.30000305175781,13.364399,52.5324957
1758611389320901400,105.3589013671875,10.990363121032715,1.5492255687713623,1.9650541543960571,6.01200008392334,4.480000019073486,312,75.30000305175781,13.3643935,52.5324985
1758611389421666600,105.45966650390625,35.32746124267578,3.218850612640381,1.9660618305206299,5.808000087738037,3.4100000858306885,6,75.30000305175781,13.3643952,52.5325016
1758611389521465600,105.55946557617187,21.539125442504883,2.313655138015747,1.967059850692749,5.769000053405762,4.420000076293945,303,75.30000305175781,13.3643883,52.5325038
1758611389620890000,105.65889013671875,31.7592830657959,3.856487989425659,1.9680540561676025,5.559999942779541,4.769999980926514,342,75.30000305175781,13.3643874,52.5325082
1758611389720887800,105.7588876953125,42.6908073425293,5.311609745025635,1.9690539836883545,5.525000095367432,4.179999828338623,336,75.30000305175781,13.3643838,52.532511
1758611389821504000,105.85950390625,7.875545978546143,4.738881587982178,1.9700602293014526,5.4029998779296875,3.549999952316284,332,75.30000305175781,13.3643819,52.5325136
1758611389921166000,105.959166015625,44.593509674072266,5.7134928703308105,1.9710568189620972,5.185999870300293,4.050000190734863,336,75.30000305175781,13.3643782,52.5325167
1758611390020904200,106.058904296875,45.51504135131836,5.939764499664307,1.9720542430877686,5.158999919891357,3.7699999809265137,336,75.30000305175781,13.3643751,52.5325194
1758611390120918300,106.15891821289063,15.033461570739746,5.824946403503418,1.97305428981781,5.0370001792907715,3.7699999809265137,334,75.30000305175781,13.3644007,52.5325373
1758611390221497000,106.2594970703125,16.066478729248047,5.969397068023682,1.9740601778030396,4.86899995803833,3.690000057220459,334,75.30000305175781,13.3643969,52.5325396
1758611390320984300,106.358984375,17.03697395324707,5.685297012329102,1.9750549793243408,4.8480000495910645,3.8299999237060547,334,75.30000305175781,13.3643955,52.5325432
1758611390421457400,106.45945751953126,7.087047576904297,4.928945064544678,1.9760597944259644,4.676000118255615,4.269999980926514,328,75.30000305175781,13.3643912,52.5325468
1758611390521077200,106.5590771484375,18.828493118286133,4.896621227264404,1.9770559072494507,4.658999919891357,3.5999999046325684,334,75.30000305175781,13.3643878,52.5325491
1758611390621639200,106.65963916015625,19.663143157958984,5.155938148498535,1.978061556816101,4.482999801635742,4.190000057220459,334,75.30000305175781,13.3643852,52.5325527
1758611390721201400,106.75920141601563,6.763760089874268,4.724838733673096,1.9790571928024292,4.38700008392334,3.609999895095825,329,75.30000305175781,13.3643824,52.5325552
1758611390821075500,106.85907543945312,21.234243392944336,5.5799102783203125,1.9800559282302856,4.375,3.380000114440918,334,75.30000305175781,13.3643797,52.5325578
1758611390920730600,106.95873071289063,5.8367414474487305,2.9887287616729736,1.9810525178909302,4.28000020980835,4.320000171661377,326,75.30000305175781,13.3643753,52.5325611
1758611391021331700,107.05933178710937,6.1095805168151855,1.3401492834091187,1.9820585250854492,4.0970001220703125,3.7300000190734863,333,75.30000305175781,13.364374,52.5325642
1758611391121338000,107.15933813476562,5.365991592407227,1.0980892181396484,1.9830585718154907,4.091000080108643,4.960000038146973,324,75.30000305175781,13.3643918,52.5325906
1758611391221087700,107.25908764648437,22.655040740966797,3.4933650493621826,1.984055995941162,4.034999847412109,4.019999980926514,334,75.30000305175781,13.3643889,52.5325933
1758611391320733700,107.35873364257813,23.178464889526367,4.463866233825684,1.985052466392517,4.031000137329102,3.9700000286102295,334,75.30000305175781,13.3643866,52.5325967
1758611391421317600,107.45931762695312,23.690330505371094,6.3225626945495605,1.9860583543777466,3.9739999771118164,4.019999980926514,334,75.30000305175781,13.3643838,52.5325999
1758611391521079600,107.55907958984375,24.19136619567871,7.5891828536987305,1.987056016921997,3.9700000286102295,4.320000171661377,334,75.30000305175781,13.3643791,52.5326028
1758611391620860700,107.65886059570313,24.682233810424805,5.656589031219482,1.988053798675537,3.9119999408721924,3.700000047683716,334,75.30000305175781,13.3643779,52.5326059
1758611391721618000,107.75961791992188,25.16352653503418,2.641514778137207,1.9890613555908203,3.881999969482422,3.450000047683716,334,75.30000305175781,13.364373,52.5326074
1758611391821255200,107.85925512695313,25.635786056518555,2.1677868366241455,1.9900577068328857,3.880000114440918,2.950000047683716,334,75.30000305175781,13.3643736,52.5326105
1758611391921145600,107.9591455078125,26.099502563476562,4.9632649421691895,1.9910565614700317,3.819999933242798,5.440000057220459,334,75.30000305175781,13.3643666,52.532614
1758611392020752000,108.058751953125,26.55512237548828,3.0809900760650635,1.992052674293518,3.819999933242798,3.380000114440918,334,75.30000305175781,13.3643659,52.5326165
1758611392121059000,108.15905908203125,31.082353591918945,4.399454593658447,1.9930557012557983,3.7899999618530273,4,334,75.30000305175781,13.3643741,52.5326359
1758611392220796200,108.25879614257812,31.9896183013916,5.427062034606934,1.9940531253814697,3.7899999618530273,4.119999885559082,334,75.30000305175781,13.3643699,52.5326386
1758611392321234200,108.35923413085938,32.871849060058594,5.24485445022583,1.995057463645935,3.7899999618530273,3.2200000286102295,334,75.30000305175781,13.3643658,52.5326396
1758611392420871400,108.45887133789063,33.73101806640625,4.870821475982666,1.99605393409729,3.7899999618530273,3.6500000953674316,334,75.30000305175781,13.364362,52.5326425
1758611392521386500,108.55938647460937,34.5688362121582,4.213846206665039,1.9970589876174927,3.7899999618530273,4.03000020980835,334,75.30000305175781,13.3643563,52.5326446
1758611392621085700,108.65908569335937,8.054549217224121,5.608752250671387,1.9980560541152954,3.7899999618530273,4.329999923706055,310,75.30000305175781,13.3643517,52.5326475
1758611392720882400,108.75888232421875,36.18632888793945,5.331650733947754,1.999053955078125,3.7899999618530273,4.03000020980835,334,75.30000305175781,13.3643472,52.5326497
1758611392821521400,108.859521484375,7.841518402099609,4.84929895401001,2.0000603199005127,3.7899999618530273,4.630000114440918,309,75.30000305175781,13.3643413,52.5326525
1758611392921316400,108.95931640625,8.401206970214844,4.487281799316406,2.001058340072632,3.7899999618530273,3.740000009536743,308,75.30000305175781,13.3643374,52.5326541
1758611393021115100,109.059115234375,38.485313415527344,5.2164740562438965,5.394497871398926,3.7899999618530273,4.269999980926514,334,95.58245849609375,13.3643309,52.5326548
1758611393121214000,109.1592138671875,7.06596565246582,4.481350421905518,5.775276184082031,3.7899999618530273,4.320000171661377,304,93.800048828125,13.3643325,52.5326641
1758611393221244700,109.25924462890625,25.602954864501953,5.041358947753906,5.783237934112549,3.7899999618530273,3.819999933242798,314,93.8380126953125,13.3643278,52.5326658
1758611393320995600,109.35899560546875,27.192916870117188,5.757951259613037,5.790635585784912,3.7899999618530273,4.239999771118164,314,93.819091796875,13.3643222,52.5326677
1758611393421475000,109.45947509765625,9.111455917358398,5.056658744812012,5.793996810913086,3.7899999618530273,3.5899999141693115,304,93.6553955078125,13.364318,52.5326691
1758611393521171000,109.5591708984375,8.086941719055176,4.4681315422058105,5.799617767333984,3.7899999618530273,4.300000190734863,307,93.734130859375,13.364313,52.5326722
1758611393620727800,109.65872778320312,6.349116325378418,3.0176315307617188,5.787738800048828,3.7899999618530273,4.949999809265137,284,93.14013671875,13.3643048,52.5326683
1758611393721509400,109.75950927734375,32.31959915161133,3.8810436725616455,5.794137954711914,3.7899999618530273,4.559999942779541,319,93.17578125,13.3643013,52.5326726
1758611393821382000,109.8593818359375,34.04690170288086,5.204699993133545,1.0313838720321655,3.7899999618530273,3.5299999713897705,314,75.30000305175781,13.3642967,52.5326739
1758611393921153300,109.9591533203125,6.737599849700928,3.0875556468963623,1.032381534576416,3.7899999618530273,3.880000114440918,296,75.30000305175781,13.3642908,52.5326746
1758611394021063200,110.05906323242188,27.507633209228516,1.9258763790130615,1.0333806276321411,3.7899999618530273,2.950000047683716,283,75.30000305175781,13.3642868,52.5326753
1758611394121197300,110.159197265625,8.407062530517578,2.4960968494415283,1.0343819856643677,3.7899999618530273,3.7799999713897705,294,75.30000305175781,13.3642846,52.5326783
1758611394220888600,110.258888671875,5.9507927894592285,1.8681809902191162,1.0353789329528809,3.7899999618530273,4.53000020980835,297,75.30000305175781,13.3642787,52.5326805
1758611394320890400,110.35889038085938,5.557107925415039,1.0754069089889526,1.0363788604736328,3.7899999618530273,4.559999942779541,301,75.30000305175781,13.3642735,52.5326828
1758611394421251300,110.45925122070312,7.496771335601807,2.36763596534729,1.0373824834823608,3.7899999618530273,4.21999979019165,301,75.30000305175781,13.3642683,52.5326845
1758611394521175600,110.55917553710937,7.806817531585693,3.378061532974243,1.038381814956665,3.7899999618530273,4.119999885559082,299,75.30000305175781,13.3642629,52.5326862
1758611394621348600,110.6593486328125,7.567444801330566,3.3948490619659424,1.0393835306167603,3.7899999618530273,3.890000104904175,302,75.30000305175781,13.3642585,52.5326884
1758611394720834300,110.75883422851562,6.777642726898193,3.0089199542999268,1.0403783321380615,3.7899999618530273,4.230000019073486,298,75.30000305175781,13.3642525,52.5326899
1758611394820879600,110.85887963867188,7.015636920928955,2.8271894454956055,1.0413788557052612,3.7899999618530273,3.799999952316284,293,75.30000305175781,13.3642473,52.5326907
1758611394921670000,110.959669921875,7.775181770324707,3.1723334789276123,1.0423866510391235,3.7899999618530273,4.28000020980835,293,75.30000305175781,13.3642414,52.5326924
1758611395021283000,111.05928295898437,8.679877281188965,3.090258836746216,1.0433828830718994,3.7899999618530273,3.950000047683716,289,75.30000305175781,13.3642358,52.532693
1758611395121676500,111.15967651367187,36.2702751159668,3.4702160358428955,1.0443867444992065,3.7899999618530273,3.940000057220459,299,75.30000305175781,13.3642345,52.5326949
1758611395221542100,111.25954223632813,38.840187072753906,4.342004299163818,1.045385479927063,3.7899999618530273,3.9700000286102295,299,75.30000305175781,13.3642289,52.532696
1758611395321358300,111.3593583984375,6.634895324707031,3.5749824047088623,1.0463836193084717,3.7899999618530273,4.340000152587891,287,75.30000305175781,13.3642225,52.5326971
1758611395421196500,111.45919653320313,6.315025329589844,2.6360955238342285,1.0473819971084595,3.7899999618530273,4.230000019073486,282,75.30000305175781,13.3642164,52.5326971
1758611395521166800,111.55916674804688,6.979586124420166,2.29172420501709,1.0483816862106323,3.7899999618530273,3.380000114440918,283,75.30000305175781,13.3642119,52.5326981
1758611395620874500,111.65887451171875,5.762712478637695,1.3240090608596802,1.049378752708435,3.7899999618530273,4.5,281,75.30000305175781,13.364205,52.5326986
1758611395721275600,111.75927563476563,16.53841781616211,2.011889696121216,1.0503827333450317,3.7899999618530273,4.159999847412109,278,75.30000305175781,13.3641992,52.5326992
1758611395820889600,111.8588896484375,7.0047760009765625,2.9011893272399902,1.051378846168518,3.7899999618530273,4.230000019073486,279,75.30000305175781,13.364193,52.5326997
1758611395920878300,111.95887841796875,35.99088668823242,3.9469735622406006,1.05237877368927,3.7899999618530273,3.609999895095825,287,75.30000305175781,13.3641881,52.5327008
1758611396021027300,112.05902734375,7.918516635894775,4.136785984039307,1.0533802509307861,3.7899999618530273,3.8299999237060547,281,75.30000305175781,13.3641822,52.5327012
1758611396121222100,112.15922216796875,6.781353950500488,3.11014461517334,1.0543822050094604,3.7899999618530273,4.289999961853027,278,75.30000305175781,13.3641812,52.5327031
1758611396221016800,112.25901684570313,6.798274040222168,2.70112943649292,1.0553802251815796,3.7899999618530273,3.9200000762939453,276,75.30000305175781,13.3641757,52.5327034
1758611396321656800,112.35965673828125,6.752224445343018,2.338076114654541,1.0563865900039673,3.7899999618530273,3.8299999237060547,273,75.30000305175781,13.3641701,52.5327034
1758611396421313300,112.45931323242188,6.984352111816406,1.2317466735839844,1.0573831796646118,3.7899999618530273,2.7899999618530273,272,75.30000305175781,13.3641664,52.5327033
1758611396520883500,112.55888354492187,7.874096393585205,1.6273291110992432,1.05837881565094,3.7899999618530273,4.53000020980835,273,75.30000305175781,13.364159,52.5327037
1758611396621508000,112.65950805664062,5.763770580291748,1.4213021993637085,1.059385061264038,3.7899999618530273,4.820000171661377,277,75.30000305175781,13.3641524,52.5327047
1758611396721130500,112.75913061523437,7.721364974975586,1.9602296352386475,1.060381293296814,3.7899999618530273,3.940000057220459,277,75.30000305175781,13.364147,52.5327049
1758611396821682000,112.85968188476562,6.765705108642578,2.0645580291748047,1.0613868236541748,3.7899999618530273,3.4100000858306885,280,75.30000305175781,13.3641422,52.5327058
1758611396921207600,112.95920751953125,7.628996849060059,2.2677080631256104,1.0623821020126343,3.7899999618530273,4.650000095367432,280,75.30000305175781,13.364135,52.5327065
1758611397021677000,113.05967700195312,35.29672622680664,3.203263998031616,1.0633867979049683,3.7899999618530273,3.9200000762939453,257,75.30000305175781,13.3641297,52.5327055
1758611397121571300,113.1595712890625,8.773229598999023,3.246551990509033,1.0643857717514038,3.7899999618530273,3.990000009536743,272,75.30000305175781,13.3641268,52.5327067
1758611397221219800,113.2592197265625,8.074325561523438,2.875065326690674,1.0653822422027588,3.7899999618530273,4.010000228881836,274,75.30000305175781,13.3641209,52.532707
1758611397321014300,113.35901416015625,5.855757236480713,1.4712239503860474,1.0663801431655884,3.7899999618530273,4.230000019073486,275,75.30000305175781,13.3641147,52.5327076
1758611397421665000,113.4596650390625,7.782809257507324,1.6843990087509155,1.0673866271972656,3.7899999618530273,3.759999990463257,274,75.30000305175781,13.3641092,52.5327077
1758611397521407700,113.55940771484374,6.005162715911865,1.4328293800354004,1.068384051322937,3.7899999618530273,4.699999809265137,279,75.30000305175781,13.3641022,52.5327091
1758611397620883200,113.65888330078126,7.2970685958862305,1.7441329956054688,1.0693788528442383,3.7899999618530273,4.170000076293945,276,75.30000305175781,13.3640964,52.5327089
1758611397721471200,113.75947119140625,7.82125997543335,2.382981300354004,1.0703847408294678,3.7899999618530273,4.460000038146973,276,75.30000305175781,13.3640898,52.5327096
1758611397820926700,113.8589267578125,8.779220581054688,2.8398592472076416,1.07137930393219,3.7899999618530273,4.099999904632568,278,75.30000305175781,13.364084,52.5327104
1758611397921505300,113.95950537109375,9.380302429199219,3.039605140686035,1.0723850727081299,3.7899999618530273,3.8399999141693115,277,75.30000305175781,13.3640783,52.5327105
1758611398020942800,114.05894287109375,6.042863368988037,1.9079046249389648,1.073379397392273,3.7899999618530273,4.860000133514404,283,75.30000305175781,13.3640715,52.532713
1758611398120924200,114.15892407226562,7.487733364105225,1.9654262065887451,1.0743792057037354,3.7899999618530273,3.9200000762939453,283,75.30000305175781,13.3640687,52.5327145
1758611398220920800,114.2589208984375,8.015456199645996,2.5230140686035156,1.0753792524337769,3.7899999618530273,4.159999847412109,285,75.30000305175781,13.3640626,52.5327158
1758611398321655800,114.35965576171876,8.477950096130371,2.7594926357269287,1.076386570930481,3.7899999618530273,3.940000057220459,285,75.30000305175781,13.3640571,52.5327167
1758611398421258500,114.45925854492188,38.371437072753906,3.4340646266937256,1.0773825645446777,3.7899999618530273,4.070000171661377,286,75.30000305175781,13.3640512,52.5327178
1758611398521189400,114.559189453125,9.189925193786621,3.2920663356781006,1.078381896018982,3.7899999618530273,3.7100000381469727,290,75.30000305175781,13.3640468,52.5327197
1758611398621618200,114.6596181640625,6.741418838500977,1.8950461149215698,1.0793862342834473,3.7899999618530273,3.940000057220459,287,75.30000305175781,13.3640404,52.5327196
1758611398721115600,114.75911572265625,6.527309894561768,1.3086252212524414,1.080381155014038,3.7899999618530273,4.170000076293945,295,75.30000305175781,13.3640355,52.5327221
1758611398821567700,114.85956762695312,8.880293846130371,1.9590048789978027,1.0813857316970825,3.7899999618530273,2.7899999618530273,295,75.30000305175781,13.3640318,52.5327228
1758611398921212700,114.95921264648437,31.76936149597168,3.742525815963745,1.082382082939148,3.7899999618530273,5.579999923706055,304,75.30000305175781,13.3640243,52.5327259
1758611399021785000,115.05978515625,55.208282470703125,5.964058876037598,1.083387851715088,3.7899999618530273,3.0299999713897705,279,75.30000305175781,13.3640219,52.5327273
1758611399121299500,115.15929956054687,36.671478271484375,5.599178314208984,1.0843830108642578,3.7899999618530273,3.559999942779541,288,75.30000305175781,13.3640219,52.5327266
1758611399221186800,115.25918676757813,39.21509552001953,5.914270877838135,1.0853818655014038,3.7899999618530273,4.150000095367432,288,75.30000305175781,13.3640183,52.5327301
1758611399321066500,115.35906640625,41.60343933105469,4.8510823249816895,1.0863807201385498,3.7899999618530273,4.46999979019165,288,75.30000305175781,13.3640158,52.5327337
1758611399421643300,115.45964331054688,30.29895782470703,2.5034775733947754,1.0873864889144897,3.7899999618530273,3.2200000286102295,275,75.30000305175781,13.3640101,52.5327326
1758611399521281500,115.55928149414062,17.280399322509766,1.6696406602859497,1.0883828401565552,3.7899999618530273,3.9700000286102295,318,75.30000305175781,13.3640066,52.5327363
1758611399621226500,115.6592265625,8.847981452941895,2.2000226974487305,5.423945903778076,3.7899999618530273,3.6700000762939453,315,87.21136474609375,13.3640034,52.5327386
1758611399721463300,115.75946337890625,9.10250473022461,2.6096935272216797,5.425368309020996,3.7899999618530273,4.389999866485596,317,87.23199462890625,13.363999,52.5327418
1758611399821011500,115.85901147460937,36.74393081665039,2.9780027866363525,5.428299903869629,3.7899999618530273,3.890000104904175,317,87.18133544921875,13.3639952,52.5327441
1758611399921576700,115.95957666015624,38.24188995361328,3.39819073677063,5.432265281677246,3.7899999618530273,4.269999980926514,315,87.20269775390625,13.3639906,52.5327469
1758611400020935400,116.05893530273437,9.281705856323242,2.9780027866363525,5.4325361251831055,3.7899999618530273,3.819999933242798,320,87.3238525390625,13.3639886,52.5327504
1758611400121182700,116.1591826171875,7.477611541748047,2.2137975692749023,5.653061866760254,3.7899999618530273,3.2300000190734863,316,85.6552734375,13.3639884,52.5327517
1758611400220819700,116.25881982421875,24.143312454223633,2.6981661319732666,5.657051086425781,3.7899999618530273,3.6700000762939453,313,85.63153076171875,13.363985,52.5327545
1758611400321375500,116.35937548828124,25.630760192871094,5.884165287017822,5.6664652824401855,3.7899999618530273,3.740000009536743,313,85.6204833984375,13.3639813,52.532757
1758611400421258000,116.45925805664062,27.036367416381836,5.556851863861084,5.669103622436523,3.7899999618530273,3.819999933242798,313,85.4674072265625,13.363981,52.5327608
1758611400521664800,116.55966479492187,9.337685585021973,3.17405104637146,5.661219596862793,3.7899999618530273,3.9200000762939453,322,85.81805419921875,13.3639753,52.5327632
1758611400621164500,116.65916455078126,29.648523330688477,2.9648778438568115,5.664340972900391,3.7899999618530273,4.239999771118164,313,85.731689453125,13.3639719,52.5327663
1758611400721301500,116.75930151367187,9.559591293334961,3.400352954864502,5.667581558227539,3.7899999618530273,5.079999923706055,324,85.7083740234375,13.3639682,52.5327705
1758611400821696000,116.85969604492188,8.117358207702637,2.576237678527832,5.663644313812256,3.7899999618530273,4.150000095367432,335,85.83001708984375,13.3639698,52.5327749
1758611400921072400,116.959072265625,8.638188362121582,2.4331254959106445,5.663841247558594,3.7899999618530273,5.139999866485596,335,85.90826416015625,13.3639663,52.5327794
1758611401021115000,117.05911499023438,9.686538696289062,3.19325852394104,5.665834903717041,3.7899999618530273,4.489999771118164,337,85.9068603515625,13.3639647,52.5327831
1758611401121212400,117.15921240234375,5.611147880554199,2.1769015789031982,5.4928765296936035,3.7899999618530273,4.460000038146973,334,84.74102783203125,13.3639726,52.5327784
1758611401221637400,117.25963745117187,6.935040473937988,2.248777389526367,5.4957380294799805,3.7899999618530273,4.360000133514404,332,84.7747802734375,13.3639693,52.5327817
1758611401321541000,117.359541015625,7.531431198120117,2.8983616828918457,5.499768257141113,3.7899999618530273,4.699999809265137,330,84.79925537109375,13.3639655,52.5327853
1758611401420945000,117.45894482421875,7.627448081970215,3.23630952835083,5.505504131317139,3.7899999618530273,4.670000076293945,330,84.844482421875,13.3639623,52.532789
1758611401520940300,117.55894018554687,7.405069351196289,3.259831190109253,5.511334419250488,3.7899999618530273,4.769999980926514,328,84.85284423828125,13.3639581,52.5327925
1758611401620844300,117.65884423828125,40.05438232421875,4.922763347625732,5.524392127990723,3.7899999618530273,4.840000152587891,327,84.81756591796875,13.3639581,52.532797
1758611401721680400,117.75968041992188,41.7149543762207,6.123152732849121,5.535849571228027,3.7899999618530273,4.460000038146973,327,84.892333984375,13.3639539,52.5328002
1758611401821188400,117.85918823242187,5.523329257965088,3.698986291885376,5.523513317108154,3.7899999618530273,5.099999904632568,336,84.94610595703125,13.3639509,52.5328047
1758611401921615600,117.95961572265625,6.6310296058654785,2.841918468475342,5.530400276184082,3.7899999618530273,4.900000095367432,331,84.9405517578125,13.3639467,52.5328081
1758611402021121800,118.05912182617188,6.953697681427002,3.2458126544952393,5.53759241104126,3.7899999618530273,4.659999847412109,339,84.93634033203125,13.3639464,52.5328123
1758611402121243400,118.15924340820312,6.518666744232178,2.0847063064575195,5.070522308349609,3.7899999618530273,4.380000114440918,339,82.497802734375,13.3639584,52.5328048
1758611402221219600,118.25921948242187,6.4188032150268555,2.0412986278533936,5.073488235473633,3.7899999618530273,3.0299999713897705,342,82.22125244140625,13.3639582,52.5328069
1758611402320893400,118.3588935546875,7.246427536010742,2.41290283203125,5.078714370727539,3.7899999618530273,4.449999809265137,334,82.06732177734375,13.363954,52.5328104
1758611402421542100,118.45954223632812,33.845008850097656,5.860691070556641,5.094546318054199,3.7899999618530273,4.269999980926514,333,82.04022216796875,13.3639508,52.5328135
1758611402521297200,118.55929711914062,35.52924728393555,6.5,5.1040358543396,3.7899999618530273,4.28000020980835,333,82.01568603515625,13.3639487,52.5328172
1758611402621659100,118.6596591796875,37.137184143066406,5.020209312438965,5.113834381103516,3.7899999618530273,5,333,82.0211181640625,13.3639446,52.5328216
1758611402721075700,118.75907568359375,8.298487663269043,4.328972339630127,5.127992153167725,3.7899999618530273,4.489999771118164,335,81.9964599609375,13.3639431,52.5328254
1758611402820854800,118.85885473632813,8.023313522338867,3.316338300704956,5.111907482147217,3.7899999618530273,3.630000114440918,343,81.788330078125,13.3639444,52.5328282
1758611402921390000,118.95939013671875,37.396339416503906,3.115156412124634,5.119229316711426,3.7899999618530273,3.7100000381469727,329,81.64971923828125,13.3639402,52.5328305
1758611403020885200,119.05888525390625,36.64520263671875,3.527775526046753,5.129093170166016,3.7899999618530273,4.329999923706055,345,81.66680908203125,13.3639394,52.532835
1758611403121662200,119.159662109375,7.614386081695557,3.2041380405426025,4.931334018707275,3.7899999618530273,4.380000114440918,330,81.91015625,13.363938,52.5328295
1758611403221609200,119.25960913085937,5.701807498931885,1.7111984491348267,4.916356086730957,3.7899999618530273,4.179999828338623,326,81.805908203125,13.3639337,52.5328319
1758611403321166300,119.35916625976563,6.827082633972168,1.8005554676055908,4.919009208679199,3.7899999618530273,4.340000152587891,324,81.81182861328125,13.3639299,52.5328352
1758611403421652200,119.45965234375,4.844262599945068,1.893805742263794,4.92109489440918,3.7899999618530273,5.659999847412109,324,81.65924072265625,13.3639247,52.5328395
1758611403521365000,119.55936499023437,35.57872009277344,3.033562183380127,4.929383277893066,3.7899999618530273,3.380000114440918,331,81.62884521484375,13.3639237,52.5328421
1758611403620887600,119.65888745117188,27.95878028869629,3.3148906230926514,4.934392929077148,3.7899999618530273,4.760000228881836,336,81.5755615234375,13.3639201,52.5328464
1758611403720885000,119.75888500976562,35.536136627197266,4.229089736938477,4.944423675537109,3.7899999618530273,5,324,81.59442138671875,13.3639156,52.5328499
1758611403820930000,119.85892993164063,40.22355270385742,4.679113388061523,4.956166744232178,3.7899999618530273,3.859999895095825,331,81.4849853515625,13.3639146,52.5328533
1758611403920805400,119.95880541992187,18.667205810546875,2.2536416053771973,4.944135665893555,3.7899999618530273,4.889999866485596,326,81.61126708984375,13.36391,52.5328573
1758611404021377500,120.05937744140626,29.42731285095215,2.7815284729003906,4.947971820831299,3.7899999618530273,4.329999923706055,320,81.5692138671875,13.3639062,52.5328602
1758611404121105200,120.15910522460938,7.902917385101318,3.3835484981536865,4.758305072784424,3.7899999618530273,4.409999847412109,329,82.10980224609375,13.3639106,52.532857
1758611404221431000,120.25943115234375,5.156263828277588,1.5627219676971436,4.748783111572266,3.7899999618530273,4.920000076293945,330,82.1990966796875,13.3639068,52.5328611
1758611404321343500,120.35934350585937,5.151407718658447,0.9823441505432129,4.749781131744385,3.7899999618530273,4.820000171661377,330,82.21661376953125,13.3639032,52.5328647
1758611404421060900,120.45906079101563,6.491495609283447,0.9580187797546387,4.752777576446533,3.7899999618530273,5.739999771118164,346,82.159423828125,13.3639015,52.5328698
1758611404521618200,120.5596181640625,19.66948699951172,2.1882641315460205,4.75791072845459,3.7899999618530273,4.769999980926514,318,82.23095703125,13.3638962,52.5328725
1758611404621514800,120.6595146484375,7.452078819274902,2.9203596115112305,4.76072359085083,3.7899999618530273,4.949999809265137,336,82.21478271484375,13.3638955,52.5328773
1758611404721239000,120.75923901367187,22.113178253173828,2.929112434387207,4.7713236808776855,3.7899999618530273,4.579999923706055,306,82.316162109375,13.3638891,52.5328794
1758611404821146000,120.85914599609374,25.08456039428711,3.4817380905151367,4.7806782722473145,3.7899999618530273,5.03000020980835,326,82.2684326171875,13.3638857,52.5328837
1758611404921086700,120.95908666992187,27.474618911743164,4.076039791107178,4.795507431030273,3.7899999618530273,5.610000133514404,341,82.2669677734375,13.3638834,52.5328885
1758611405021248800,121.05924877929688,5.168169975280762,2.535527467727661,4.778325080871582,3.7899999618530273,4.309999942779541,328,82.23333740234375,13.3638789,52.5328907
1758611405121380000,121.15938012695312,5.225378036499023,1.0547511577606201,4.323272228240967,3.7899999618530273,4.489999771118164,334,82.45440673828125,13.3638813,52.5328917
1758611405220870100,121.2588701171875,21.465576171875,2.524915933609009,4.330061912536621,3.7899999618530273,6.119999885559082,323,82.618896484375,13.3638753,52.5328962
1758611405321452300,121.35945239257812,31.366018295288086,2.8040149211883545,4.333365440368652,3.7899999618530273,4.239999771118164,331,82.61993408203125,13.3638733,52.5328992
1758611405421315300,121.4593154296875,25.083454132080078,3.0482945442199707,4.340667724609375,3.7899999618530273,5.309999942779541,330,82.6444091796875,13.3638691,52.5329036
1758611405521090000,121.55909008789062,6.632709503173828,2.7256741523742676,4.340541362762451,3.7899999618530273,4.460000038146973,329,82.53912353515625,13.3638658,52.5329067
1758611405620993800,121.65899389648438,7.466409206390381,2.7223703861236572,4.3484978675842285,3.7899999618530273,4.840000152587891,328,82.55767822265625,13.3638618,52.5329105
1758611405720876500,121.75887646484375,6.8304548263549805,2.8498597145080566,4.3565239906311035,3.7899999618530273,4.860000133514404,331,82.52459716796875,13.3638591,52.5329146
1758611405821135000,121.85913500976562,6.487109661102295,2.85758638381958,4.367631435394287,3.7899999618530273,5,330,82.5076904296875,13.363855,52.5329183
1758611405920879900,121.9588798828125,6.708153247833252,3.030412435531616,4.382496356964111,3.7899999618530273,4.820000171661377,331,82.503662109375,13.3638521,52.5329223
1758611406021483500,122.0594833984375,6.85153865814209,3.1515870094299316,4.395244121551514,3.7899999618530273,5.130000114440918,332,82.49969482421875,13.3638487,52.5329267
1758611406121031400,122.15903149414062,7.786011695861816,3.167870044708252,4.002160549163818,3.7899999618530273,4.730000019073486,331,82.53173828125,13.363847,52.5329266
1758611406220728600,122.258728515625,5.194217681884766,2.182154893875122,3.988649606704712,3.7899999618530273,4.679999828338623,324,82.25341796875,13.3638416,52.5329289
1758611406321553700,122.3595537109375,6.471140384674072,2.18449068069458,3.998936176300049,3.7899999618530273,4.860000133514404,325,82.2349853515625,13.3638381,52.5329328
1758611406421613800,122.45961376953124,7.066685199737549,2.6940860748291016,4.009374141693115,3.7899999618530273,4.880000114440918,329,82.23077392578125,13.3638351,52.5329369
1758611406520877000,122.558876953125,29.16849708557129,3.3380234241485596,4.019454479217529,3.7899999618530273,5.119999885559082,326,82.31561279296875,13.3638305,52.5329408
1758611406620880100,122.65888012695312,37.376304626464844,4.489499092102051,4.033988952636719,3.7899999618530273,5.349999904632568,313,82.42242431640625,13.3638247,52.532944
1758611406720844800,122.7588447265625,8.501126289367676,4.188460350036621,4.044161796569824,3.7899999618530273,4.909999847412109,329,82.36041259765625,13.3638239,52.5329486
1758611406821614800,122.85961474609375,32.95257568359375,4.341658592224121,4.064706325531006,3.7899999618530273,5.690000057220459,342,82.2974853515625,13.3638211,52.5329534
1758611406921604900,122.95960498046875,38.10774230957031,4.61989164352417,4.086846351623535,3.7899999618530273,4.78000020980835,318,82.29486083984375,13.3638157,52.5329562
1758611407021483800,123.05948388671875,6.330757141113281,3.618093490600586,4.08143424987793,3.7899999618530273,5.179999828338623,334,82.509765625,13.3638141,52.5329615
1758611407121614000,123.15961401367187,7.087615489959717,3.1394903659820557,3.9710662364959717,3.7899999618530273,4.690000057220459,328,82.1524658203125,13.3638082,52.5329621
1758611407221443800,123.25944384765624,39.0048828125,5.901906490325928,3.997195243835449,3.7899999618530273,4.21999979019165,327,82.13250732421875,13.3638067,52.5329658
1758611407321371100,123.35937109375,36.06682586669922,3.55460262298584,3.9745826721191406,3.7899999618530273,4.619999885559082,290,81.44940185546875,13.363799,52.5329656
1758611407421561600,123.4595615234375,26.33962631225586,2.900827407836914,3.9825351238250732,3.7899999618530273,5.059999942779541,331,81.47967529296875,13.3637965,52.5329706
1758611407520775000,123.55877490234376,31.296207427978516,3.5993471145629883,3.993069648742676,3.7899999618530273,5.059999942779541,320,81.4310302734375,13.3637913,52.5329738
1758611407620787200,123.658787109375,7.561108112335205,3.5789663791656494,4.006223201751709,3.7899999618530273,4.78000020980835,322,81.407958984375,13.3637874,52.5329773
1758611407720860200,123.75886010742188,6.38218355178833,3.1663544178009033,4.016456127166748,3.7899999618530273,5.039999961853027,326,81.5672607421875,13.3637838,52.5329817
1758611407820790000,123.8587900390625,10.763081550598145,2.080216407775879,4.008337497711182,3.7899999618530273,7.079999923706055,343,82.2479248046875,13.3637808,52.5329893
1758611407920759300,123.95875927734374,20.372068405151367,2.7115492820739746,4.0172343254089355,3.7899999618530273,5.710000038146973,321,82.1771240234375,13.3637752,52.5329924
1758611408020833500,124.05883349609375,6.732875347137451,3.190000057220459,4.027308940887451,3.7899999618530273,5.230000019073486,327,82.26959228515625,13.3637714,52.5329962
1758611408121312800,124.15931274414062,5.172771453857422,1.868100643157959,3.96160626411438,3.7899999618530273,4.690000057220459,322,81.180419921875,13.3637685,52.5329937
1758611408221339000,124.2593388671875,8.34882926940918,1.403566837310791,2.764986276626587,3.7899999618530273,5.900000095367432,341,75.30000305175781,13.363766,52.5329994
1758611408321296100,124.35929614257813,19.913776397705078,2.42621111869812,2.7659857273101807,3.7899999618530273,5.360000133514404,330,75.30000305175781,13.3637617,52.5330031
1758611408421411600,124.45941162109375,5.0788373947143555,1.9275373220443726,2.7669870853424072,3.7899999618530273,4.46999979019165,331,75.30000305175781,13.363759,52.5330063
1758611408521618000,124.55961791992188,20.509153366088867,2.6169066429138184,2.767988920211792,3.7899999618530273,5.900000095367432,335,75.30000305175781,13.3637551,52.5330114
1758611408621625300,124.65962524414063,7.100934028625488,3.247845411300659,2.768989086151123,3.7899999618530273,5.239999771118164,335,75.30000305175781,13.3637527,52.5330156
1758611408721619200,124.759619140625,7.131135940551758,3.181980609893799,2.769989013671875,3.7899999618530273,4.900000095367432,334,75.30000305175781,13.3637491,52.5330192
1758611408821550300,124.85955029296875,29.15234375,3.9640636444091797,2.7709884643554688,3.7899999618530273,6.260000228881836,339,75.30000305175781,13.3637459,52.5330249
1758611408921502000,124.959501953125,8.970967292785645,4.085155963897705,2.7719879150390625,3.7899999618530273,4.909999847412109,328,75.30000305175781,13.3637402,52.533027
1758611409021403100,125.05940307617188,22.696443557739258,2.4550559520721436,2.772986888885498,3.7899999618530273,4.28000020980835,335,75.30000305175781,13.3637385,52.5330302
1758611409121538300,125.15953833007812,21.598848342895508,2.657536506652832,2.7739882469177246,3.7899999618530273,5.179999828338623,312,75.30000305175781,13.3637325,52.533031
1758611409221583400,125.25958325195313,19.542638778686523,1.9820444583892822,2.7749886512756348,3.7899999618530273,4.139999866485596,338,75.30000305175781,13.3637311,52.5330348
1758611409321344800,125.3593447265625,16.996498107910156,2.316138982772827,2.7759861946105957,3.7899999618530273,5.829999923706055,319,75.30000305175781,13.3637248,52.5330389
1758611409421243400,125.45924340820312,18.219764709472656,1.7944915294647217,2.7769854068756104,3.7899999618530273,3.940000057220459,323,75.30000305175781,13.3637221,52.5330413
1758611409521613600,125.55961352539063,10.588943481445312,1.3737903833389282,2.777988910675049,3.7899999618530273,4.429999828338623,330,75.30000305175781,13.3637186,52.5330451
1758611409621406500,125.65940649414063,5.235841274261475,1.2999999523162842,2.778986930847168,3.7899999618530273,4.730000019073486,324,75.30000305175781,13.363714,52.5330482
1758611409721028900,125.75902880859375,21.48173713684082,2.3875720500946045,2.7799830436706543,3.7899999618530273,4.699999809265137,325,75.30000305175781,13.3637103,52.5330517
1758611409821123800,125.85912377929688,6.157188892364502,2.769566774368286,2.7809841632843018,3.7899999618530273,5.539999961853027,329,75.30000305175781,13.3637067,52.5330566
1758611409921113600,125.95911352539062,42.13842010498047,4.524035930633545,2.7819840908050537,3.7899999618530273,5.010000228881836,323,75.30000305175781,13.3637021,52.5330599
1758611410021513000,126.05951293945313,4.098438262939453,3.118990182876587,2.7829880714416504,3.7899999618530273,7.199999809265137,331,75.30000305175781,13.3636977,52.5330674
1758611410121343500,126.15934350585937,4.596616268157959,1.221147060394287,2.7839863300323486,3.7899999618530273,4.309999942779541,332,75.30000305175781,13.3636956,52.5330683
1758611410220967400,126.25896752929688,5.619441509246826,1.4495861530303955,2.784982442855835,3.7899999618530273,5.090000152587891,329,75.30000305175781,13.3636908,52.5330723
1758611410320735000,126.35873486328126,4.589792728424072,1.2182364463806152,2.785980224609375,3.7899999618530273,5.260000228881836,328,75.30000305175781,13.3636868,52.5330763
1758611410421453800,126.45945385742188,5.889172077178955,1.726267695426941,2.7869873046875,3.7899999618530273,5.28000020980835,328,75.30000305175781,13.3636829,52.5330804
1758611410521336300,126.55933642578125,22.347938537597656,2.857271432876587,2.7879862785339355,3.7899999618530273,5.650000095367432,342,75.30000305175781,13.3636806,52.5330853
1758611410621407200,126.6594072265625,6.645692348480225,3.3031046390533447,2.788986921310425,3.7899999618530273,5.400000095367432,334,75.30000305175781,13.3636766,52.5330894
1758611410721581000,126.7595810546875,7.643299102783203,3.5797486305236816,2.7899887561798096,3.7899999618530273,5.170000076293945,334,75.30000305175781,13.3636735,52.5330936
1758611410821098200,126.85909814453125,8.00406551361084,3.5870461463928223,2.7909839153289795,3.7899999618530273,5,331,75.30000305175781,13.3636692,52.5330971
1758611410921450000,126.95944995117188,6.407186985015869,3.2966043949127197,2.791987419128418,3.7899999618530273,5.510000228881836,330,75.30000305175781,13.3636644,52.5331016
1758611411021098000,127.05909790039063,6.830322265625,3.1872873306274414,2.7929837703704834,3.7899999618530273,4.739999771118164,330,75.30000305175781,13.3636618,52.5331052
1758611411121026000,127.15902612304687,6.4789910316467285,2.914515495300293,2.793983221054077,3.7899999618530273,5.380000114440918,328,75.30000305175781,13.3636566,52.5331089
1758611411221296600,127.25929663085938,28.89630126953125,3.608489990234375,2.794985771179199,3.7899999618530273,5.679999828338623,329,75.30000305175781,13.3636525,52.5331135
1758611411321682200,127.35968212890624,33.84086227416992,3.684901714324951,2.795989751815796,3.7899999618530273,5.099999904632568,320,75.30000305175781,13.3636477,52.5331165
1758611411420930000,127.45892993164063,6.358578205108643,3.134788751602173,2.7969820499420166,3.7899999618530273,5.599999904632568,329,75.30000305175781,13.3636448,52.5331214
1758611411521381600,127.55938159179688,4.75529670715332,1.613350510597229,2.7979867458343506,3.7899999618530273,4.71999979019165,324,75.30000305175781,13.3636395,52.5331234
1758611411621124000,127.6591240234375,31.605525970458984,3.121297836303711,2.7989840507507324,3.7899999618530273,4.96999979019165,335,75.30000305175781,13.3636369,52.5331278
1758611411720957400,127.75895751953125,40.191917419433594,4.337787628173828,2.7999825477600098,3.7899999618530273,5.28000020980835,344,75.30000305175781,13.3636346,52.5331324
1758611411821451000,127.85945092773437,28.372804641723633,2.6840455532073975,2.800987482070923,3.7909998893737793,3.950000047683716,333,75.30000305175781,13.363632,52.5331351
1758611411921739000,127.95973901367188,5.56781530380249,1.818350911140442,2.801990270614624,3.7909998893737793,4.090000152587891,330,75.30000305175781,13.3636283,52.5331382
1758611412021613300,128.05961328125,4.655418872833252,1.4080127477645874,2.8029890060424805,3.7909998893737793,6.25,331,75.30000305175781,13.3636233,52.5331444
1758611412120778500,128.15877856445312,20.70935821533203,2.1911184787750244,2.803980588912964,3.7920000553131104,4.239999771118164,324,75.30000305175781,13.3636198,52.5331473
1758611412221414700,128.25941455078126,5.367276668548584,2.453507661819458,2.8049869537353516,3.7929999828338623,5.679999828338623,324,75.30000305175781,13.3636139,52.5331518
1758611412321449700,128.35944970703125,25.212129592895508,3.2766599655151367,2.8059873580932617,3.7939999103546143,5.559999942779541,331,75.30000305175781,13.3636104,52.5331562
1758611412421340400,128.45934033203125,6.331487655639648,3.5202982425689697,2.8069863319396973,3.7950000762939453,5.119999885559082,328,75.30000305175781,13.3636064,52.5331599
1758611412521693000,128.55969287109374,6.761288166046143,3.176948308944702,2.8079898357391357,3.7960000038146973,5.059999942779541,326,75.30000305175781,13.3636019,52.5331636
1758611412620845600,128.6588454589844,6.27485466003418,2.8136985301971436,2.808981418609619,3.796999931335449,5.190000057220459,326,75.30000305175781,13.3635975,52.5331675
1758611412721411300,128.75941137695312,5.9747233390808105,2.700833320617676,2.8099870681762695,3.7980000972747803,5.539999961853027,327,75.30000305175781,13.3635932,52.5331721
1758611412821407700,128.85940771484374,4.992783546447754,1.6837161779403687,2.8109869956970215,3.7990000247955322,4.670000076293945,334,75.30000305175781,13.3635929,52.5331756
1758611412920946200,128.9589462890625,6.24525260925293,1.7686718702316284,2.8119823932647705,3.799999952316284,5.239999771118164,334,75.30000305175781,13.3635888,52.53318
1758611413021163300,129.05916333007812,6.850015640258789,2.2831995487213135,4.388164043426514,3.8010001182556152,5,333,80.483642578125,13.3635852,52.5331839
1758611413121419300,129.15941918945313,4.668647766113281,1.253195881843567,4.4738240242004395,3.802999973297119,5.28000020980835,324,79.9493408203125,13.3636004,52.5331943
1758611413221651200,129.25965112304686,5.497351169586182,1.379021406173706,4.47768497467041,3.805999994277954,4.860000133514404,323,79.9954833984375,13.3635966,52.5331979
1758611413321171700,129.35917163085938,22.077152252197266,2.669569253921509,4.494210720062256,3.806999921798706,4.929999828338623,328,79.939453125,13.3635929,52.5332018
1758611413421373200,129.45937329101562,5.406089782714844,2.751817464828491,4.500538349151611,3.809999942779541,5.570000171661377,328,79.98577880859375,13.3635886,52.5332064
1758611413520811000,129.55881103515625,5.637129306793213,2.4659481048583984,4.510195255279541,3.812000036239624,5.21999979019165,326,80.04229736328125,13.363584,52.53321
1758611413621255700,129.65925561523437,5.610599040985107,2.3389313220977783,4.518572807312012,3.813999891281128,4.829999923706055,330,80.0225830078125,13.3635817,52.533214
1758611413720814600,129.75881469726562,18.806724548339844,2.796140193939209,4.534798622131348,3.815999984741211,5.820000171661377,313,80.1007080078125,13.3635748,52.5332176
1758611413821454300,129.8594543457031,5.65990686416626,2.740164279937744,4.541627883911133,3.819000005722046,5,327,80.0689697265625,13.3635728,52.5332218
1758611413920866000,129.95886596679688,4.43381929397583,1.4288806915283203,4.518237113952637,3.821000099182129,5.650000095367432,326,80.3348388671875,13.3635674,52.5332262
1758611414021396500,130.059396484375,4.0717291831970215,0.6842514276504517,4.516951560974121,3.822999954223633,4.980000019073486,339,80.21185302734375,13.3635652,52.5332302
1758611414121377000,130.159376953125,5.309890270233154,1.3505924940109253,4.35247802734375,3.8239998817443848,5.349999904632568,327,79.68109130859375,13.363583,52.5332413
1758611414221041000,130.259041015625,5.641493320465088,2.008631467819214,4.358719825744629,3.825000047683716,5.059999942779541,328,79.6409912109375,13.3635797,52.5332453
1758611414321406500,130.35940649414061,5.516223907470703,2.1317832469940186,4.366405487060547,3.8269999027252197,5.46999979019165,329,79.6484375,13.3635757,52.5332498
1758611414421335600,130.45933544921874,5.675162315368652,2.158703327178955,4.374218940734863,3.828000068664551,5.130000114440918,329,79.6417236328125,13.3635717,52.5332535
1758611414520806400,130.55880639648439,6.46089506149292,2.4827606678009033,4.3874921798706055,3.828000068664551,4.989999771118164,330,79.6763916015625,13.3635683,52.5332575
1758611414621345300,130.65934521484374,6.443906784057617,2.757861375808716,4.40256929397583,3.8299999237060547,5.269999980926514,328,79.634765625,13.3635635,52.5332613
1758611414720820500,130.75882055664061,5.783281326293945,2.5785655975341797,4.41513204574585,3.8310000896453857,4.869999885559082,329,79.704345703125,13.3635603,52.5332651
1758611414821287700,130.85928759765625,5.923366069793701,2.4788103103637695,4.428542137145996,3.8340001106262207,4.860000133514404,327,79.63446044921875,13.3635559,52.5332685
1758611414921678000,130.95967797851563,6.055751800537109,2.4788103103637695,4.43746280670166,3.8359999656677246,4.920000076293945,329,79.5802001953125,13.3635526,52.5332723
1758611415021260000,131.05926000976564,6.079558849334717,2.496878147125244,4.4517669677734375,3.8369998931884766,5.170000076293945,323,79.58599853515625,13.3635469,52.5332756
1758611415120864000,131.1588640136719,5.906284332275391,2.308527708053589,4.298753261566162,3.8369998931884766,4.619999885559082,325,79.21099853515625,13.3635541,52.5332814
1758611415221552400,131.25955249023437,6.297465801239014,2.3471899032592773,4.3118767738342285,3.8389999866485596,4.869999885559082,326,79.10809326171875,13.36355,52.5332851
1758611415321068000,131.35906811523438,5.918703079223633,2.3471899032592773,4.3226847648620605,3.8399999141693115,5.309999942779541,324,79.249755859375,13.363545,52.5332892
1758611415420755700,131.45875561523437,23.568246841430664,2.833460807800293,4.342789649963379,3.8410000801086426,4.880000114440918,330,79.2813720703125,13.3635418,52.5332929
1758611415521082600,131.55908251953124,7.717059135437012,3.409310817718506,4.366312503814697,3.8420000076293945,4.96999979019165,327,79.26788330078125,13.3635375,52.5332966
1758611415620728000,131.65872802734376,5.178704738616943,2.1856348514556885,4.332852840423584,3.8429999351501465,4.829999923706055,325,79.01953125,13.3635331,52.5332994
1758611415721208800,131.75920874023439,6.1227216720581055,1.8917981386184692,4.342793941497803,3.8450000286102295,4.800000190734863,324,79.04931640625,13.363529,52.5333029
1758611415821312000,131.85931201171874,6.258089065551758,2.2983689308166504,4.353193283081055,3.8469998836517334,5.190000057220459,326,79.0540771484375,13.363525,52.5333071
1758611415921536000,131.95953588867187,5.632241249084473,2.1920993328094482,4.359721660614014,3.8489999771118164,5.139999866485596,326,79.00799560546875,13.3635207,52.5333108
1758611416020864500,132.05886450195314,7.05615234375,2.602498769760132,4.376978397369385,3.8489999771118164,5.039999961853027,326,79.00738525390625,13.3635167,52.5333146
1758611416120859400,132.158859375,9.314220428466797,1.3287965059280396,4.361202716827393,3.8510000705718994,5.309999942779541,325,78.84771728515625,13.3635212,52.5333206
1758611416221341700,132.259341796875,6.995168685913086,1.048093557357788,4.360997676849365,3.8540000915527344,6.010000228881836,337,79.0567626953125,13.3635183,52.5333259
1758611416320954400,132.35895434570313,5.305462837219238,1.4641380310058594,4.360823631286621,3.8540000915527344,5.380000114440918,332,79.0867919921875,13.3635144,52.5333298
1758611416421404400,132.459404296875,5.232174396514893,1.7200291156768799,4.364126205444336,3.8570001125335693,5.829999923706055,324,79.21173095703125,13.3635078,52.5333334
1758611416521537300,132.55953735351562,36.48562240600586,4.196308135986328,4.387144088745117,3.859999895095825,5.760000228881836,327,79.12127685546875,13.363504,52.533338
1758611416621684000,132.65968408203125,7.794600963592529,3.2796342372894287,4.371966361999512,3.861999988555908,3.8299999237060547,328,79.08453369140625,13.363502,52.5333402
1758611416721036300,132.75903637695313,6.428413391113281,1.577846646308899,4.368458271026611,3.864000082015991,5.130000114440918,317,78.86480712890625,13.3634938,52.5333421
1758611416821459000,132.859458984375,14.076923370361328,1.29375422000885,4.370147228240967,3.865999937057495,5.199999809265137,318,78.90106201171875,13.3634894,52.533346
1758611416921752300,132.95975244140624,5.885120868682861,1.2330855131149292,4.36942195892334,3.868000030517578,5.5,336,78.87115478515625,13.3634904,52.5333516
1758611417021141800,133.05914184570312,26.240116119384766,2.636228322982788,4.379072666168213,3.86899995803833,5.360000133514404,327,78.88916015625,13.3634847,52.5333552
1758611417119860500,133.1578605957031,6.920835018157959,2.7081544399261475,3.8867294788360596,3.86899995803833,4.650000095367432,329,78.34912109375,13.3634901,52.5333601
1758611417220510500,133.2585104980469,4.928147792816162,1.3862178325653076,3.876918315887451,3.868000030517578,5.550000190734863,328,78.05419921875,13.3634856,52.5333644
1758611417320050400,133.35805053710936,6.517368793487549,0.7543208599090576,3.882315158843994,3.867000102996826,4.710000038146973,331,78.3662109375,13.3634826,52.533368
1758611417420578000,133.458578125,17.087934494018555,1.9659603834152222,3.888417959213257,3.865999937057495,5.179999828338623,322,78.345458984375,13.3634776,52.5333718
1758611417520223000,133.55822290039063,6.900551795959473,2.5031979084014893,3.8930985927581787,3.865000009536743,4.820000171661377,327,78.3350830078125,13.3634745,52.5333756
1758611417619939300,133.65793920898437,7.276431083679199,2.6391096115112305,3.904902219772339,3.864000082015991,5.179999828338623,328,78.3795166015625,13.3634704,52.5333797
1758611417720491300,133.7584912109375,25.091041564941406,3.282925605773926,3.9243056774139404,3.86299991607666,6.050000190734863,333,78.35687255859375,13.3634664,52.5333846
1758611417819972000,133.85797216796874,5.523519992828369,2.4135658740997314,3.9136147499084473,3.861999988555908,4.889999866485596,323,78.32427978515625,13.3634606,52.5333867
1758611417920407300,133.9584072265625,5.170008182525635,1.4426711797714233,3.910024881362915,3.8610000610351562,4.460000038146973,321,78.4818115234375,13.3634566,52.53339
1758611418020065800,134.05806567382814,6.504069805145264,1.8456705808639526,3.918473482131958,3.8589999675750732,5.059999942779541,321,78.48272705078125,13.3634519,52.5333939
1758611418119988200,134.15798828125,4.199183464050293,1.324575424194336,3.5697712898254395,3.8580000400543213,6.71999979019165,328,78.486572265625,13.3634502,52.5333988
1758611418219770000,134.25777001953125,18.869813919067383,2.1858866214752197,3.582439422607422,3.8559999465942383,5.409999847412109,302,78.32373046875,13.3634432,52.5334006
1758611418320456400,134.35845654296875,5.125662326812744,1.6688319444656372,3.573897361755371,3.8540000915527344,4.760000228881836,320,78.33251953125,13.3634406,52.5334046
1758611418420059000,134.45805883789063,6.293851375579834,1.5996249914169312,3.5786306858062744,3.8519999980926514,5.130000114440918,321,78.34417724609375,13.3634355,52.5334082
1758611418519827000,134.5578269042969,7.365132808685303,2.302281379699707,3.5863289833068848,3.8499999046325684,5.210000038146973,322,78.37744140625,13.3634309,52.533412
1758611418620385500,134.65838549804687,8.551671981811523,2.5520384311676025,3.5936758518218994,3.8480000495910645,4.690000057220459,324,78.4197998046875,13.3634276,52.5334154
1758611418720442000,134.75844213867188,6.128586292266846,1.6726326942443848,3.585325241088867,3.8459999561309814,4.380000114440918,326,78.07440185546875,13.3634245,52.5334185
1758611418819816700,134.85781665039062,8.901029586791992,1.0012491941452026,3.589060068130493,3.8429999351501465,4.699999809265137,324,78.1890869140625,13.3634202,52.533422
1758611418920238300,134.95823828125,6.639470100402832,1.5352199077606201,3.589869499206543,3.8410000801086426,4.579999923706055,328,78.12103271484375,13.363417,52.5334256
1758611419020448500,135.05844848632813,22.93400001525879,2.6612026691436768,2.1599605083465576,3.8389999866485596,5.760000228881836,344,75.19999694824219,13.3634146,52.5334307
1758611419120413200,135.1584130859375,35.156044006347656,3.260061264038086,2.1609599590301514,3.8369998931884766,4.510000228881836,319,75.19999694824219,13.3634091,52.5334336
1758611419219980800,135.25798071289063,19.22247886657715,2.340939998626709,2.1619558334350586,3.8359999656677246,6.539999961853027,346,75.19999694824219,13.3634075,52.5334404
1758611419319824000,135.35782397460937,28.023534774780273,3.046309232711792,2.162954092025757,3.8350000381469727,5.880000114440918,323,75.19999694824219,13.3634017,52.5334439
1758611419420318500,135.458318359375,40.17633819580078,4.708800315856934,2.16395902633667,3.8340001106262207,6.039999961853027,348,75.19999694824219,13.3634011,52.5334495
1758611419519799800,135.5577998046875,7.829906940460205,3.9741287231445312,2.1649539470672607,3.8320000171661377,5.03000020980835,327,75.19999694824219,13.3633931,52.533451
1758611419620362500,135.65836254882814,6.460659980773926,2.915475845336914,2.165959596633911,3.8310000896453857,4.920000076293945,325,75.19999694824219,13.3633892,52.5334547
1758611419720076500,135.75807666015626,6.43021821975708,2.7018697261810303,2.166956663131714,3.8299999237060547,5.119999885559082,326,75.19999694824219,13.3633854,52.5334588
1758611419820521000,135.85852099609374,7.993424892425537,2.786036729812622,2.1679611206054688,3.828000068664551,4.71999979019165,326,75.19999694824219,13.3633815,52.5334622
1758611419919963000,135.957962890625,5.892040252685547,2.7115492820739746,2.1689555644989014,3.8269999027252197,5.909999847412109,330,75.19999694824219,13.363378,52.5334677
1758611420020446700,136.05844677734376,6.614104270935059,2.6611275672912598,2.1699602603912354,3.825000047683716,5.21999979019165,325,75.19999694824219,13.3633724,52.5334709
1758611420120306700,136.158306640625,6.109865188598633,2.1358838081359863,2.170958995819092,3.822999954223633,4.900000095367432,329,75.19999694824219,13.3633678,52.5334717
1758611420220516600,136.2585166015625,5.7261247634887695,1.4360014200210571,2.1719610691070557,3.822000026702881,3.190000057220459,326,75.19999694824219,13.3633652,52.5334725
1758611420320183600,136.35818359375,22.252546310424805,2.376552104949951,2.1729576587677,3.821000099182129,4.909999847412109,328,75.19999694824219,13.3633611,52.5334768
1758611420420595700,136.458595703125,8.863517761230469,2.9990832805633545,2.173961877822876,3.819999933242798,5.170000076293945,331,75.19999694824219,13.3633582,52.5334812
1758611420520238300,136.55823828125,4.97625207901001,1.8016103506088257,2.1749582290649414,3.819000005722046,5.090000152587891,328,75.19999694824219,13.3633531,52.5334851
1758611420619874300,136.65787426757814,5.705188751220703,1.5743252038955688,2.175954580307007,3.816999912261963,4.739999771118164,331,75.19999694824219,13.3633504,52.533489
1758611420720631600,136.75863159179687,5.613238334655762,1.9191925525665283,2.17696213722229,3.815999984741211,5.820000171661377,329,75.19999694824219,13.3633452,52.5334936
1758611420820186400,136.8581862792969,5.284728527069092,1.334166407585144,2.177957773208618,3.815000057220459,4.150000095367432,324,75.19999694824219,13.3633415,52.5334958
1758611420920576000,136.9585759277344,6.203309059143066,1.5001332759857178,2.178961753845215,3.813999891281128,5.440000057220459,326,75.19999694824219,13.3633373,52.5335005
1758611421020078300,137.05807836914062,7.139586448669434,2.029433488845825,2.1799566745758057,3.812000036239624,4.739999771118164,327,75.19999694824219,13.3633338,52.5335038
1758611421119751700,137.15775170898436,6.555025577545166,2.123628854751587,2.1809535026550293,3.811000108718872,5.429999828338623,325,75.19999694824219,13.3633264,52.5335074
1758611421219850500,137.2578505859375,6.8032612800598145,2.3638105392456055,2.1819543838500977,3.809000015258789,5.21999979019165,327,75.19999694824219,13.3633229,52.5335114
1758611421320488400,137.3584885253906,27.469100952148438,3.2973473072052,2.1829607486724854,3.806999921798706,5.699999809265137,318,75.19999694824219,13.363317,52.5335152
1758611421420039200,137.4580390625,4.920913219451904,2.211650848388672,2.1839563846588135,3.805000066757202,4.849999904632568,322,75.19999694824219,13.3633132,52.5335187
1758611421520732000,137.55873193359375,6.255864143371582,1.8852055072784424,2.1849632263183594,3.802999973297119,5.130000114440918,323,75.19999694824219,13.3633087,52.5335225
1758611421620469500,137.65846948242188,18.402639389038086,2.3976030349731445,2.185960531234741,3.8010001182556152,5.800000190734863,344,75.19999694824219,13.3633065,52.5335275
1758611421720328000,137.75832788085938,13.799449920654297,1.7323395013809204,2.1869592666625977,3.7980000972747803,5.199999809265137,324,75.19999694824219,13.3633012,52.5335313
1758611421819818500,137.85781860351562,9.1998291015625,1.4925146102905273,2.1879541873931885,3.7960000038146973,5.670000076293945,327,75.19999694824219,13.363297,52.5335355
1758611421920418800,137.95841870117187,29.38490867614746,3.1487457752227783,2.188960075378418,3.7939999103546143,5.059999942779541,328,75.19999694824219,13.3632932,52.5335392
1758611422019960000,138.0579599609375,8.912137985229492,3.5638883113861084,2.189955472946167,3.7920000553131104,5.150000095367432,327,75.19999694824219,13.363289,52.5335432
1758611422119855000,138.15785522460936,4.930011749267578,1.8817545175552368,2.1909544467926025,3.7899999618530273,4.769999980926514,326,75.19999694824219,13.363283,52.5335464
1758611422220461300,138.25846142578126,4.828578948974609,1.2065238952636719,2.191960573196411,3.7899999618530273,4.849999904632568,329,75.19999694824219,13.3632803,52.5335504
1758611422319980000,138.35797998046874,5.614388465881348,1.5814234018325806,2.192955732345581,3.7899999618530273,5.21999979019165,327,75.19999694824219,13.3632754,52.5335542
1758611422420359400,138.458359375,6.254366397857666,1.845887303352356,2.1939594745635986,3.7899999618530273,4.670000076293945,325,75.19999694824219,13.3632716,52.5335575
1758611422520126500,138.55812646484375,6.2432050704956055,1.8257052898406982,2.1949572563171387,3.7899999618530273,4.989999771118164,325,75.19999694824219,13.3632673,52.5335613
1758611422620113000,138.65811279296875,6.944522857666016,2.051389694213867,2.1959569454193115,3.7899999618530273,5.289999961853027,324,75.19999694824219,13.3632625,52.5335652
1758611422720471300,138.75847119140624,6.253595352172852,2.2273976802825928,2.196960687637329,3.7899999618530273,5.389999866485596,325,75.19999694824219,13.3632581,52.5335693
1758611422820000000,138.858,13.92602825164795,1.5910059213638306,2.197955846786499,3.7899999618530273,5.199999809265137,322,75.19999694824219,13.3632534,52.5335731
1758611422920588800,138.9585888671875,4.924295425415039,0.8914033770561218,2.1989617347717285,3.7899999618530273,5.059999942779541,332,75.19999694824219,13.3632516,52.5335778
1758611423020098600,139.0580986328125,4.798272132873535,0.7017834186553955,2.1999568939208984,3.7899999618530273,5.420000076293945,329,75.19999694824219,13.3632465,52.5335817
1758611423119833300,139.15783325195312,5.796587944030762,1.2983450889587402,2.2009541988372803,3.7899999618530273,5.239999771118164,329,75.19999694824219,13.3632426,52.5335838
1758611423220622800,139.25862280273438,5.64978551864624,1.6055216789245605,2.2019622325897217,3.7899999618530273,4.880000114440918,327,75.19999694824219,13.3632382,52.5335872
1758611423320334600,139.35833447265625,41.09759521484375,3.933255672454834,2.2029592990875244,3.7899999618530273,4.230000019073486,327,75.19999694824219,13.3632352,52.5335905
1758611423420028400,139.4580283203125,5.9940690994262695,3.0735321044921875,2.203956127166748,3.7899999618530273,5.360000133514404,330,75.19999694824219,13.3632316,52.5335954
1758611423519850500,139.5578505859375,6.154350280761719,2.108459234237671,2.2049543857574463,3.7899999618530273,5.139999866485596,327,75.19999694824219,13.3632267,52.5335988
1758611423620466200,139.65846606445314,6.7379655838012695,2.2016584873199463,2.205960512161255,3.7899999618530273,4.960000038146973,328,75.19999694824219,13.3632233,52.5336027
1758611423720275200,139.75827514648438,4.564536094665527,1.2175384759902954,2.206958770751953,3.7899999618530273,6.059999942779541,323,75.19999694824219,13.3632162,52.5336072
1758611423820175000,139.85817504882812,5.505702972412109,1.1456003189086914,2.2079577445983887,3.7899999618530273,5.179999828338623,322,75.19999694824219,13.363212,52.5336107
1758611423920598300,139.95859838867187,6.0722270011901855,1.6137534379959106,2.2089619636535645,3.7899999618530273,4.989999771118164,324,75.19999694824219,13.3632082,52.5336145
1758611424020534300,140.0585341796875,26.088375091552734,2.917961597442627,2.209961175918579,3.7899999618530273,5.400000095367432,327,75.19999694824219,13.3632037,52.5336187
1758611424120273400,140.1582734375,31.484159469604492,3.3467745780944824,2.21095871925354,3.7899999618530273,4.71999979019165,326,75.19999694824219,13.3631971,52.5336215
1758611424219852500,140.2578525390625,6.1731038093566895,2.769566774368286,2.211954355239868,3.7899999618530273,5.239999771118164,331,75.19999694824219,13.3631946,52.5336262
1758611424320528000,140.35852783203126,10.541444778442383,1.2640016078948975,2.212961196899414,3.7899999618530273,4.670000076293945,316,75.19999694824219,13.3631894,52.5336289
1758611424420444000,140.45844384765624,3.9724678993225098,0.6414046883583069,2.2139604091644287,3.7899999618530273,5.449999809265137,326,75.19999694824219,13.3631852,52.5336333
1758611424520206000,140.5582060546875,18.066617965698242,1.9350711107254028,2.2149579524993896,3.7899999618530273,5.190000057220459,345,75.19999694824219,13.3631836,52.5336377
1758611424620605000,140.65860498046874,11.577444076538086,1.3232157230377197,2.2159619331359863,3.7899999618530273,5.429999828338623,331,75.19999694824219,13.363179,52.5336418
1758611424720562000,140.75856201171874,5.737412452697754,1.2041594982147217,2.216961622238159,3.7899999618530273,5.179999828338623,333,75.19999694824219,13.3631759,52.533646
1758611424820486000,140.85848583984375,6.485047340393066,1.8428510427474976,2.217960834503174,3.7899999618530273,5.150000095367432,333,75.19999694824219,13.3631724,52.5336501
1758611424920040200,140.95804028320313,7.16439962387085,2.2365150451660156,2.218956232070923,3.7899999618530273,5.039999961853027,330,75.19999694824219,13.3631682,52.5336538
1758611425020549400,141.05854931640624,27.707284927368164,2.8010354042053223,2.219961404800415,3.7899999618530273,4.599999904632568,321,75.19999694824219,13.363164,52.533657
1758611425120348400,141.15834838867187,29.79912757873535,2.903308391571045,2.220959424972534,3.7899999618530273,3.890000104904175,331,75.19999694824219,13.3631632,52.5336589
1758611425219826400,141.25782641601563,12.236098289489746,1.4368020296096802,2.221954107284546,3.7899999618530273,4.760000228881836,334,75.19999694824219,13.36316,52.5336631
1758611425320140800,141.3581408691406,5.400183200836182,0.8184130787849426,2.2229573726654053,3.7899999618530273,4.139999866485596,329,75.19999694824219,13.3631565,52.533666
1758611425420635400,141.45863549804687,3.6056125164031982,0.7803204655647278,2.2239623069763184,3.7899999618530273,7.329999923706055,317,75.19999694824219,13.3631489,52.5336711
1758611425520256500,141.55825659179686,23.104633331298828,2.2395758628845215,2.2249584197998047,3.7899999618530273,4.78000020980835,339,75.19999694824219,13.3631479,52.5336747
1758611425620144000,141.65814404296876,6.526345252990723,2.793026924133301,2.2259573936462402,3.7899999618530273,5.349999904632568,328,75.19999694824219,13.3631427,52.5336788
1758611425720102100,141.75810205078125,16.748308181762695,1.6368567943572998,2.226956844329834,3.7899999618530273,4.150000095367432,340,75.19999694824219,13.3631412,52.5336821
1758611425820585200,141.85858520507813,30.716135025024414,3.195246458053589,2.227961778640747,3.7899999618530273,5.309999942779541,325,75.19999694824219,13.3631361,52.5336863
1758611425920118000,141.95811791992188,43.090206146240234,5.2517900466918945,2.228957176208496,3.7899999618530273,6.150000095367432,309,75.19999694824219,13.3631289,52.5336898
1758611426020630300,142.05863037109376,45.50337219238281,4.946048736572266,2.229962110519409,3.7899999618530273,5.010000228881836,331,75.19999694824219,13.363127,52.533694
1758611426120550100,142.15855004882812,23.42464256286621,3.788931131362915,2.230961322784424,3.7899999618530273,4.5,328,75.19999694824219,13.363125,52.5336976
1758611426220080600,142.25808056640625,6.724048614501953,2.842604398727417,2.231956720352173,3.7899999618530273,5.21999979019165,327,75.19999694824219,13.3631192,52.5337016
1758611426320575500,142.35857543945312,6.462461471557617,2.4357750415802,2.232961654663086,3.7899999618530273,4.860000133514404,328,75.19999694824219,13.3631162,52.5337053
1758611426420062000,142.45806201171874,28.136592864990234,3.190814971923828,2.2339565753936768,3.7899999618530273,5.289999961853027,328,75.19999694824219,13.3631107,52.5337089
1758611426520644400,142.5586442871094,6.27375602722168,3.136000633239746,3.2633578777313232,3.7899999618530273,5.829999923706055,328,80.06304931640625,13.3631074,52.5337141
1758611426620201500,142.65820141601563,5.605935573577881,2.849719285964966,3.2813146114349365,3.7899999618530273,5.909999847412109,326,80.26531982421875,13.3631016,52.5337185
1758611426720434200,142.75843408203124,5.863691329956055,2.8725597858428955,3.2996740341186523,3.7899999618530273,5.329999923706055,326,80.1409912109375,13.3630978,52.5337222
1758611426820100600,142.8581005859375,33.400699615478516,4.145407199859619,3.329775333404541,3.7899999618530273,4.559999942779541,328,80.17578125,13.3630936,52.5337251
1758611426920633300,142.95863330078126,26.228425979614258,2.834254741668701,3.3021581172943115,3.7899999618530273,5.489999771118164,342,80.3411865234375,13.3630917,52.5337304
1758611427020166400,143.05816650390625,34.883296966552734,2.0577900409698486,3.31233811378479,3.7899999618530273,2.509999990463257,335,80.30841064453125,13.3630899,52.5337318
1758611427119737000,143.15773706054688,7.716703414916992,2.3406195640563965,3.1201906204223633,3.7899999618530273,4.599999904632568,331,80.253173828125,13.3630874,52.5337341
1758611427220324000,143.25832397460937,6.619258403778076,2.199113368988037,3.123849630355835,3.7899999618530273,4.300000190734863,326,80.0421142578125,13.363083,52.5337368
1758611427319807500,143.35780737304688,26.096084594726562,2.4068236351013184,3.1388309001922607,3.7899999618530273,4.300000190734863,327,80.0767822265625,13.3630798,52.5337402
1758611427420414500,143.45841455078124,6.897554397583008,2.5569121837615967,3.1486120223999023,3.7899999618530273,4.760000228881836,327,79.99261474609375,13.363076,52.5337441
1758611427520162300,143.55816235351563,4.661565780639648,1.428985595703125,3.125471591949463,3.7899999618530273,5.909999847412109,330,80.790283203125,13.363072,52.5337497
1758611427620624100,143.6586240234375,7.726776123046875,0.950157880783081,3.128636121749878,3.7899999618530273,5.21999979019165,321,80.61065673828125,13.363067,52.533753
1758611427720479200,143.75847924804688,4.989692211151123,0.9124143719673157,3.125685214996338,3.7899999618530273,4.440000057220459,324,80.62078857421875,13.3630633,52.5337561
1758611427820059600,143.8580595703125,6.319218158721924,1.4700340032577515,3.12955641746521,3.7899999618530273,4.989999771118164,324,80.67041015625,13.363059,52.5337601
1758611427920481300,143.95848120117188,4.928807735443115,1.7418668270111084,3.1309008598327637,3.7899999618530273,5.610000133514404,324,80.68035888671875,13.3630539,52.5337643
1758611428020756000,144.058755859375,5.6872148513793945,1.6024044752120972,3.134457588195801,3.7899999618530273,3.549999952316284,325,80.70831298828125,13.3630524,52.5337662
1758611428120611000,144.15861108398437,5.333863735198975,1.4213021993637085,3.0248000621795654,3.7899999618530273,5.019999980926514,330,81.4827880859375,13.3630428,52.5337724
1758611428220275700,144.25827563476562,6.686975955963135,1.806239128112793,3.0325467586517334,3.7899999618530273,4.329999923706055,327,81.4935302734375,13.3630388,52.5337752
1758611428319964200,144.35796411132813,33.40402603149414,3.2422986030578613,3.0482964515686035,3.7899999618530273,4.349999904632568,328,81.49981689453125,13.3630365,52.533779
1758611428420580600,144.45858056640625,35.25775146484375,3.881713628768921,3.0637710094451904,3.7899999618530273,5.519999980926514,328,81.49365234375,13.3630323,52.5337839
1758611428520256800,144.5582568359375,37.01876449584961,3.769681692123413,3.0828921794891357,3.7899999618530273,4.889999866485596,328,81.4085693359375,13.3630281,52.5337871
1758611428619822600,144.65782250976562,5.717818260192871,3.0897250175476074,3.0772817134857178,3.7899999618530273,5.849999904632568,326,81.346435546875,13.3630213,52.5337921
1758611428720589800,144.75858984375,6.5910797119140625,2.932115316390991,3.090667247772217,3.7899999618530273,5.489999771118164,327,81.36505126953125,13.3630174,52.5337963
1758611428820435200,144.85843530273436,32.0740966796875,3.116424322128296,3.1043295860290527,3.7899999618530273,5.079999923706055,324,81.2354736328125,13.3630133,52.5337996
1758611428920587000,144.9585869140625,37.754878997802734,3.1768224239349365,3.1211447715759277,3.7899999618530273,4.260000228881836,324,81.13262939453125,13.3630115,52.5338018
1758611429020153900,145.05815380859374,34.24858093261719,3.25960111618042,3.141468048095703,3.7899999618530273,4.889999866485596,333,81.14691162109375,13.3630087,52.5338061
1758611429120202200,145.1582021484375,8.793632507324219,2.6940860748291016,3.036111354827881,3.7899999618530273,4.659999847412109,324,81.350830078125,13.3630185,52.5338138
1758611429220114200,145.2581142578125,7.244607448577881,2.482438325881958,3.0470309257507324,3.7899999618530273,4.519999980926514,326,81.290283203125,13.3630159,52.5338177
1758611429320686000,145.35868603515624,7.098217010498047,2.5958621501922607,3.0658562183380127,3.7899999618530273,5.070000171661377,333,81.1597900390625,13.3630142,52.5338225
1758611429420321300,145.4583212890625,7.310308933258057,2.7621006965637207,3.085089921951294,3.7899999618530273,5.119999885559082,336,81.143310546875,13.3630115,52.5338268
1758611429520007000,145.5580068359375,7.6901397705078125,2.6521124839782715,3.102328062057495,3.7899999618530273,4.599999904632568,331,80.971435546875,13.3630067,52.5338298
1758611429620582000,145.65858178710937,7.146981239318848,2.6445794105529785,3.123887300491333,3.7899999618530273,5.019999980926514,333,80.84710693359375,13.3630043,52.5338344
1758611429720215300,145.75821533203126,7.114091396331787,2.8296995162963867,3.1493523120880127,3.7899999618530273,5.429999828338623,337,80.8052978515625,13.363002,52.5338393
1758611429819820300,145.8578203125,7.379253387451172,3.025376081466675,3.1753768920898438,3.7899999618530273,5.46999979019165,340,80.760498046875,13.3630003,52.5338441
1758611429920485000,145.95848510742186,5.433931827545166,2.5556211471557617,3.148768901824951,3.7899999618530273,5.739999771118164,334,81.00067138671875,13.3629935,52.5338489
1758611430019999200,146.0579992675781,20.024616241455078,2.8144092559814453,3.1552112102508545,3.7899999618530273,7.300000190734863,340,81.0684814453125,13.3629902,52.5338555
1758611430119915800,146.15791577148437,15.80834674835205,1.777216911315918,3.1940603256225586,3.7899999618530273,4.860000133514404,5,80.1104736328125,13.3630157,52.5338633
1758611430219732700,146.2577326660156,15.148326873779297,1.8170580863952637,3.2027933597564697,3.7899999618530273,4.449999809265137,335,80.098876953125,13.3630117,52.5338671
1758611430320359400,146.358359375,15.44995403289795,2.452039957046509,3.220365524291992,3.7899999618530273,5.809999942779541,348,80.09149169921875,13.3630104,52.5338726
1758611430419916000,146.457916015625,5.684420585632324,2.574101686477661,3.2352869510650635,3.7899999618530273,5.119999885559082,346,80.14227294921875,13.3630086,52.5338768
1758611430520547000,146.55854711914063,5.357820510864258,2.4438085556030273,3.251502513885498,3.7899999618530273,5.460000038146973,347,80.15374755859375,13.3630069,52.5338817
1758611430620369200,146.658369140625,5.286496639251709,2.326993703842163,3.2683417797088623,3.7899999618530273,5.139999866485596,344,80.1922607421875,13.3630041,52.5338859
1758611430720212200,146.75821215820312,11.252524375915527,1.5876082181930542,3.2518832683563232,3.7899999618530273,4.130000114440918,342,79.82794189453125,13.3630023,52.5338891
1758611430819771100,146.85777124023437,15.098113059997559,1.9890953302383423,3.263883113861084,3.7899999618530273,4.869999885559082,349,79.86370849609375,13.363001,52.5338937
1758611430920458000,146.9584580078125,5.743701457977295,2.3321449756622314,3.277395725250244,3.7899999618530273,5.150000095367432,344,79.8270263671875,13.3629983,52.5338982
1758611431020205800,147.05820581054687,5.669350624084473,2.2865912914276123,3.294609308242798,3.7899999618530273,5.179999828338623,344,79.77978515625,13.3629964,52.5339027
1758611431120309200,147.1583093261719,4.616104602813721,1.3569451570510864,3.293705701828003,3.7899999618530273,5.300000190734863,342,78.7225341796875,13.3630009,52.5339087
1758611431220130800,147.258130859375,5.410186767578125,1.3980700969696045,3.301440477371216,3.7899999618530273,5.050000190734863,340,78.66558837890625,13.3629983,52.5339129
1758611431319803000,147.35780297851562,17.763246536254883,2.070603847503662,3.3139278888702393,3.7899999618530273,4.880000114440918,347,78.70770263671875,13.362997,52.5339173
1758611431420390100,147.45839013671875,5.712650299072266,2.056501865386963,3.316288709640503,3.7899999618530273,5.079999923706055,345,78.5718994140625,13.3629953,52.5339218
1758611431519994600,147.55799462890624,5.463409423828125,1.882153034210205,3.324207067489624,3.7899999618530273,5.110000133514404,344,78.61846923828125,13.3629929,52.5339263
1758611431620592000,147.65859204101562,6.096198558807373,2.0942301750183105,1.4878631830215454,3.7899999618530273,5.260000228881836,345,75.4000015258789,13.3629912,52.533931
1758611431720638200,147.75863818359375,4.695549011230469,1.246515154838562,1.4888637065887451,3.7899999618530273,5.119999885559082,342,75.4000015258789,13.3629878,52.5339351
1758611431820474000,147.85847412109376,5.497562408447266,1.2589678764343262,1.489862084388733,3.7899999618530273,5.050000190734863,343,75.4000015258789,13.3629863,52.5339395
1758611431920019200,147.95801928710938,4.626257419586182,1.0217632055282593,1.490857481956482,3.7899999618530273,5.28000020980835,341,75.4000015258789,13.3629834,52.5339441
1758611432020002800,148.0580029296875,4.948568820953369,0.7694153785705566,1.4918572902679443,3.7899999618530273,4.380000114440918,343,75.4000015258789,13.3629821,52.5339478
1758611432120014000,148.15801416015626,4.999026298522949,0.7529276013374329,1.4928574562072754,3.7899999618530273,4.690000057220459,341,75.4000015258789,13.3629823,52.5339527
1758611432220473000,148.25847314453125,6.116328716278076,1.3797463178634644,1.4938620328903198,3.7899999618530273,4.820000171661377,341,75.4000015258789,13.3629801,52.5339569
1758611432319987700,148.35798779296874,5.5336222648620605,1.7839282751083374,1.4948571920394897,3.7899999618530273,5.269999980926514,339,75.4000015258789,13.3629771,52.5339614
1758611432420263200,148.45826318359374,5.979366779327393,1.9608416557312012,1.495859980583191,3.7899999618530273,4.800000190734863,339,75.4000015258789,13.3629745,52.5339651
1758611432519956500,148.55795654296875,6.329195022583008,2.051389694213867,1.4968568086624146,3.7899999618530273,4.320000171661377,338,75.4000015258789,13.3629723,52.5339686
1758611432620512000,148.65851196289063,23.403539657592773,2.6093101501464844,1.497862458229065,3.7899999618530273,5.039999961853027,341,75.4000015258789,13.3629699,52.5339731
1758611432720483800,148.75848388671875,38.13687515258789,3.444256067276001,1.4988621473312378,3.7899999618530273,4.269999980926514,326,75.4000015258789,13.3629663,52.5339761
1758611432820153000,148.85815307617187,35.49277114868164,3.236788511276245,1.4998588562011719,3.7899999618530273,4.21999979019165,328,75.4000015258789,13.3629631,52.5339792
1758611432920468200,148.95846826171876,28.50535011291504,3.0229952335357666,1.5008620023727417,3.7899999618530273,4.909999847412109,329,75.4000015258789,13.3629591,52.5339833
1758611433020592600,149.05859252929687,33.87941360473633,3.114048719406128,1.5018632411956787,3.7899999618530273,4.269999980926514,332,75.4000015258789,13.3629567,52.5339865
1758611433120394500,149.15839453125,7.1064629554748535,2.23664927482605,1.5028612613677979,3.7899999618530273,4.800000190734863,331,75.4000015258789,13.362958,52.533991
1758611433219991800,149.25799169921876,7.311336040496826,1.9520758390426636,1.5038572549819946,3.7899999618530273,4.53000020980835,334,75.4000015258789,13.362956,52.5339947
1758611433320495900,149.35849584960937,6.775444030761719,2.022325277328491,1.5048623085021973,3.7899999618530273,4.550000190734863,331,75.4000015258789,13.3629516,52.5339979
1758611433419848400,149.45784838867186,6.251689434051514,2.0664947032928467,1.5058557987213135,3.7899999618530273,4.980000019073486,331,75.4000015258789,13.3629484,52.534002
1758611433519967500,149.5579675292969,7.559835433959961,2.291069507598877,1.506856918334961,3.7899999618530273,4.730000019073486,332,75.4000015258789,13.3629455,52.5340059
1758611433620551000,149.65855102539064,36.58395004272461,2.100595235824585,1.5078628063201904,3.7899999618530273,2.6700000762939453,338,75.4000015258789,13.3629425,52.5340056
1758611433719864600,149.75786450195312,34.0080451965332,3.1233956813812256,1.508855938911438,3.7899999618530273,5.090000152587891,317,75.4000015258789,13.3629371,52.5340094
1758611433820306000,149.85830590820314,39.49916458129883,3.541539192199707,1.5098603963851929,3.7899999618530273,4.340000152587891,338,75.4000015258789,13.3629349,52.5340131
1758611433920625000,149.958625,40.87888717651367,3.5537586212158203,1.5108635425567627,3.7899999618530273,4.340000152587891,338,75.4000015258789,13.3629306,52.5340161
1758611434019855000,150.05785522460937,42.213539123535156,3.779550313949585,1.5118558406829834,3.7899999618530273,3.940000057220459,338,75.4000015258789,13.3629275,52.534019
1758611434120760300,150.15876025390625,8.741619110107422,2.6907248497009277,1.5128649473190308,3.7899999618530273,4.639999866485596,330,75.4000015258789,13.3629307,52.5340236
1758611434219827500,150.25782739257812,5.416013240814209,1.49806547164917,1.5138555765151978,3.7899999618530273,4.639999866485596,331,75.4000015258789,13.3629273,52.5340277
1758611434320148500,150.3581484375,5.2600932121276855,1.1884864568710327,1.5148587226867676,3.7899999618530273,5.269999980926514,330,75.4000015258789,13.3629232,52.5340317
1758611434419763200,150.45776318359376,6.85813570022583,1.6801488399505615,1.5158549547195435,3.7899999618530273,4.099999904632568,328,75.4000015258789,13.3629201,52.5340344
1758611434520055800,150.55805590820313,7.372781276702881,2.128966808319092,1.5168578624725342,3.7899999618530273,4.329999923706055,323,75.4000015258789,13.3629155,52.5340373
1758611434620482300,150.658482421875,7.4788899421691895,2.38421893119812,1.51786208152771,3.7899999618530273,4.650000095367432,322,75.4000015258789,13.3629112,52.5340408
1758611434719920000,150.75792016601562,7.761414527893066,2.3122498989105225,1.5188565254211426,3.7899999618530273,3.9600000381469727,321,75.4000015258789,13.3629078,52.5340431
1758611434820712400,150.85871240234374,8.398588180541992,2.149651050567627,1.5198644399642944,3.7899999618530273,4.699999809265137,322,75.4000015258789,13.3629036,52.534047
1758611434920631800,150.9586318359375,9.557703971862793,2.4149742126464844,1.520863652229309,3.7899999618530273,4.550000190734863,322,75.4000015258789,13.3628995,52.5340501
1758611435020109000,151.05810913085938,9.420089721679688,2.5978643894195557,1.5218583345413208,3.7899999618530273,3.950000047683716,324,75.4000015258789,13.3628966,52.5340531
1758611435120014800,151.15801489257814,9.392226219177246,2.464792013168335,1.522857427597046,3.7899999618530273,4.659999847412109,322,75.4000015258789,13.3628947,52.5340558
1758611435220591000,151.25859106445313,8.247476577758789,2.448591470718384,1.5238631963729858,3.7899999618530273,4.650000095367432,327,75.4000015258789,13.3628929,52.5340601
1758611435319961300,151.35796142578124,27.921688079833984,2.7197425365448,1.5248569250106812,3.7899999618530273,4.550000190734863,323,75.4000015258789,13.3628883,52.5340631
1758611435420612900,151.45861279296875,9.065204620361328,2.840158462524414,1.5258634090423584,3.7899999618530273,4.440000057220459,324,75.4000015258789,13.3628842,52.5340662
1758611435520140800,151.55814086914063,8.573464393615723,2.9041006565093994,1.5268586874008179,3.7899999618530273,5.460000038146973,324,75.4000015258789,13.3628792,52.5340707
1758611435620578800,151.65857885742187,8.437919616699219,2.8431320190429688,1.5278631448745728,3.7899999618530273,4.139999866485596,326,75.4000015258789,13.3628771,52.5340735
1758611435719925200,151.75792529296876,32.479122161865234,2.9496610164642334,1.5288565158843994,3.7909998893737793,4.050000190734863,329,75.4000015258789,13.3628742,52.5340766
1758611435820270300,151.85827026367187,37.36820983886719,3.136000633239746,1.529860019683838,3.7929999828338623,3.9100000858306885,329,75.4000015258789,13.3628712,52.5340793
1758611435920234500,151.958234375,40.050498962402344,3.4096481800079346,1.5308595895767212,3.7950000762939453,4.119999885559082,329,75.4000015258789,13.362868,52.5340827
1758611436019786000,152.05778588867187,43.4286003112793,3.7528789043426514,1.5318551063537598,3.7990000247955322,4.179999828338623,329,75.4000015258789,13.3628649,52.534086
1758611436120547300,152.15854736328126,29.09080696105957,3.270550489425659,1.5328627824783325,3.799999952316284,4.630000114440918,324,75.4000015258789,13.3628606,52.5340879
1758611436220242000,152.25824194335937,31.140295028686523,3.0923454761505127,1.5338597297668457,3.8010001182556152,3.9200000762939453,324,75.4000015258789,13.3628558,52.5340894
1758611436319769900,152.35776977539064,7.0603928565979,2.7517449855804443,1.5348550081253052,3.8010001182556152,5.059999942779541,320,75.4000015258789,13.3628498,52.5340936
1758611436420440800,152.45844091796874,7.027656555175781,2.524202823638916,1.5358617305755615,3.802000045776367,4.090000152587891,327,75.4000015258789,13.3628493,52.5340971
1758611436520379400,152.55837939453124,6.788093090057373,2.4740655422210693,1.5368610620498657,3.802999973297119,4.639999866485596,328,75.4000015258789,13.3628451,52.5341009
1758611436619720700,152.657720703125,8.253804206848145,2.653073787689209,1.537854552268982,3.803999900817871,4.269999980926514,329,75.4000015258789,13.3628424,52.5341042
1758611436720076500,152.75807666015626,37.28031539916992,2.7577526569366455,1.5388580560684204,3.805999994277954,3.1500000953674316,330,75.4000015258789,13.3628402,52.5341056
1758611436820444700,152.85844458007813,33.4166374206543,2.8079352378845215,1.539861798286438,3.806999921798706,3.7200000286102295,323,75.4000015258789,13.3628365,52.5341084
1758611436919767800,152.95776782226562,33.380733489990234,2.921797275543213,1.5408549308776855,3.809000015258789,3.890000104904175,331,75.4000015258789,13.3628341,52.5341118
1758611437020599300,153.0585993652344,34.085594177246094,3.096853256225586,1.5418633222579956,3.812000036239624,4.170000076293945,330,75.4000015258789,13.3628309,52.5341154
1758611437120619500,153.15861962890625,26.295564651489258,3.1644272804260254,1.5428634881973267,3.813999891281128,4.119999885559082,330,75.4000015258789,13.3628288,52.5341204
1758611437219838200,153.25783813476562,28.161521911621094,3.386000633239746,1.5438556671142578,3.815999984741211,4.309999942779541,330,75.4000015258789,13.3628258,52.5341241
1758611437319808500,153.35780859375,6.731689929962158,2.906630277633667,1.5448553562164307,3.819000005722046,5.25,330,75.4000015258789,13.3628206,52.534129
1758611437420286000,153.45828588867187,7.0987372398376465,2.691505193710327,1.5458601713180542,3.822000026702881,4.539999961853027,334,75.4000015258789,13.3628194,52.5341328
1758611437520104700,153.55810473632812,22.17060089111328,3.2953906059265137,1.546858310699463,3.8259999752044678,6.769999980926514,323,75.4000015258789,13.3628124,52.5341376
1758611437619951400,153.65795141601564,34.634735107421875,4.212006568908691,4.3944573402404785,3.8289999961853027,5.389999866485596,330,77.1778564453125,13.3628087,52.5341411
1758611437720434200,153.75843408203124,36.07223892211914,4.3560075759887695,4.428250312805176,3.8329999446868896,5.460000038146973,330,77.2044677734375,13.3628047,52.5341455
1758611437820569900,153.85856982421876,37.454673767089844,4.709193229675293,4.467054843902588,3.8389999866485596,5.340000152587891,330,77.23583984375,13.3627981,52.5341481
1758611437919868700,153.95786865234376,38.78786087036133,4.001324653625488,4.498807907104492,3.8420000076293945,4.539999961853027,330,77.1865234375,13.362795,52.5341512
1758611438020245500,154.05824560546876,8.685502052307129,3.4224259853363037,4.5341715812683105,3.8469998836517334,5.010000228881836,324,77.24127197265625,13.362792,52.5341557
1758611438120189200,154.15818920898437,24.338661193847656,3.225926160812378,4.561176776885986,3.8510000705718994,4.690000057220459,331,77.98004150390625,13.3627927,52.5341562
1758611438220591900,154.258591796875,7.315154075622559,2.513105630874634,4.5463547706604,3.8570001125335693,4.409999847412109,336,78.2357177734375,13.3627953,52.5341607
1758611438320692700,154.35869262695311,6.28550910949707,2.1100947856903076,4.5583696365356445,3.8610000610351562,5.28000020980835,318,78.27325439453125,13.3627858,52.5341629
1758611438419753700,154.45775366210938,29.175046920776367,3.3125367164611816,4.580406188964844,3.865000009536743,4.579999923706055,331,78.30517578125,13.3627873,52.5341674
1758611438520322000,154.55832202148437,30.619291305541992,4.377990245819092,4.60298490524292,3.871999979019165,7.139999866485596,331,78.28656005859375,13.3627775,52.5341722
1758611438620074500,154.65807446289062,31.99863624572754,4.978684425354004,4.632082939147949,3.877000093460083,6.070000171661377,331,78.3858642578125,13.3627747,52.5341768
1758611438719787500,154.75778759765626,33.32093811035156,4.737731456756592,4.660520553588867,3.884000062942505,4.389999866485596,331,78.4248046875,13.3627731,52.5341795
1758611438820202800,154.85820263671874,30.069541931152344,2.899275779724121,4.634356498718262,3.8889999389648438,4.260000228881836,313,77.7994384765625,13.3627672,52.5341814
1758611438920425200,154.95842529296874,35.819454193115234,3.6503424644470215,4.6609344482421875,3.8959999084472656,4.440000057220459,331,78.03228759765625,13.3627638,52.5341852
1758611439019858000,155.05785791015626,35.269866943359375,3.9480247497558594,4.675727844238281,3.9040000438690186,5.409999847412109,320,77.96881103515625,13.362758,52.5341891
1758611439120723200,155.15872314453125,21.81098175048828,2.5035176277160645,4.179800510406494,3.9030001163482666,5.269999980926514,335,79.71832275390625,13.3627566,52.5341924
1758611439220345000,155.25834497070312,6.35684061050415,2.2769277095794678,4.190825939178467,3.9059998989105225,5.019999980926514,329,79.7354736328125,13.3627527,52.5341961
1758611439320685000,155.35868505859375,6.279712677001953,2.5554842948913574,4.206026554107666,3.9079999923706055,5.199999809265137,329,79.72137451171875,13.3627488,52.5342
1758611439420747800,155.45874780273436,27.47075843811035,3.6940085887908936,4.229586124420166,3.9100000858306885,6.75,335,79.74505615234375,13.3627445,52.5342057
1758611439520479700,155.55847973632814,30.438884735107422,4.186275005340576,4.245272636413574,3.9119999408721924,4.619999885559082,331,79.79058837890625,13.3627409,52.5342084
1758611439619794000,155.6577939453125,31.81680679321289,3.9187369346618652,4.263624668121338,3.9119999408721924,4.760000228881836,331,79.81640625,13.3627372,52.534212
1758611439720743400,155.75874340820312,6.691821575164795,3.6170706748962402,4.28956413269043,3.9170000553131104,5.889999866485596,331,79.824462890625,13.3627329,52.5342176
1758611439819972900,155.85797290039062,6.456118106842041,2.757861375808716,4.2923479080200195,3.9159998893737793,4.389999866485596,325,79.64495849609375,13.3627288,52.5342188
1758611439920462600,155.95846264648438,8.054468154907227,2.5883586406707764,4.314905643463135,3.9179999828338623,4.480000019073486,325,79.61859130859375,13.3627255,52.5342223
1758611440020151000,156.05815112304688,6.950841426849365,2.7365853786468506,4.329926490783691,3.9230000972747803,5.53000020980835,330,79.5264892578125,13.3627216,52.5342272
1758611440120002000,156.158001953125,7.208189010620117,2.7815284729003906,4.255410194396973,3.921999931335449,4.659999847412109,331,80.2421875,13.3627226,52.5342297
1758611440220610600,156.25861059570312,26.173295974731445,2.9746932983398438,4.279176712036133,3.9260001182556152,4.300000190734863,330,80.28106689453125,13.3627189,52.5342326
1758611440320148000,156.35814794921876,6.412378311157227,2.4124884605407715,4.272802352905273,3.927000045776367,4.329999923706055,321,79.9339599609375,13.3627131,52.5342347
1758611440420385500,156.45838549804688,5.460503101348877,1.5508062839508057,4.242727279663086,3.9260001182556152,4.760000228881836,333,79.94805908203125,13.3627129,52.5342395
1758611440520619500,156.55861962890626,6.931249618530273,1.7896647453308105,4.25348424911499,3.930000066757202,4.409999847412109,333,79.91510009765625,13.3627093,52.5342428
1758611440620045600,156.65804565429687,32.169673919677734,3.316021680831909,4.273814678192139,3.928999900817871,4.489999771118164,329,79.91815185546875,13.3627064,52.5342464
1758611440720180500,156.75818041992187,33.50230026245117,4.038861274719238,4.29367733001709,3.934000015258789,4.170000076293945,329,79.88433837890625,13.3627034,52.5342496
1758611440820317000,156.85831689453124,34.783912658691406,5.047226905822754,4.320281982421875,3.936000108718872,4.019999980926514,329,79.7998046875,13.3626994,52.5342522
1758611440919729200,156.9577292480469,36.019954681396484,6.170980453491211,4.3495306968688965,3.937999963760376,2.299999952316284,329,79.8875732421875,13.3627045,52.5342491
1758611441020059000,157.05805883789063,37.2149658203125,6.506896495819092,4.380244731903076,3.941999912261963,2.549999952316284,329,79.84808349609375,13.3627036,52.5342534
1758611441120711200,157.15871118164063,19.35550308227539,6.210031986236572,3.8774309158325195,3.943000078201294,1.9299999475479126,330,80.611328125,13.3626956,52.5342538
1758611441220293600,157.25829370117188,20.713138580322266,5.451330184936523,3.9066126346588135,3.944999933242798,2.049999952316284,330,80.5245361328125,13.3627011,52.5342547
1758611441320621300,157.3586213378906,21.987089157104492,4.4404616355896,3.920286178588867,3.946000099182129,3.200000047683716,330,80.75836181640625,13.3626922,52.5342589
1758611441420551400,157.45855151367186,23.19133186340332,3.774042844772339,3.936551094055176,3.947000026702881,4.340000152587891,330,80.633544921875,13.3626862,52.5342649
1758611441520051200,157.55805126953126,24.336091995239258,3.7143640518188477,3.9613518714904785,3.946000099182129,2.9600000381469727,330,80.598876953125,13.3626843,52.5342665
1758611441620521500,157.658521484375,25.429412841796875,3.80202579498291,3.985419511795044,3.950000047683716,3.7699999809265137,330,80.6502685546875,13.3626825,52.5342706
1758611441720177200,157.75817724609374,26.47764015197754,3.8849968910217285,4.015081882476807,3.953000068664551,4.03000020980835,330,80.64892578125,13.3626791,52.5342744
1758611441820520400,157.8585205078125,7.351241111755371,2.519146680831909,3.9309325218200684,3.9519999027252197,4.420000076293945,342,81.39044189453125,13.3626795,52.5342797
1758611441920010500,157.9580104980469,28.458423614501953,2.0948030948638916,3.941331386566162,3.9519999027252197,3.680000066757202,330,81.39892578125,13.3626757,52.5342824
1758611442020380200,158.05838012695312,29.39885902404785,3.7481861114501953,3.961280107498169,3.9509999752044678,4.489999771118164,330,81.47528076171875,13.362671,52.534286
1758611442120107500,158.158107421875,4.929726600646973,2.036000967025757,3.85617995262146,3.9489998817443848,6.039999961853027,329,81.08477783203125,13.3626563,52.5342906
1758611442220569600,158.25856958007813,22.394655227661133,2.208008050918579,3.8671159744262695,3.947000026702881,5.039999961853027,341,81.09637451171875,13.3626542,52.5342943
1758611442319956700,158.35795678710937,28.99686050415039,4.682574272155762,3.8840956687927246,3.944999933242798,5.239999771118164,325,81.0343017578125,13.3626476,52.5342971
1758611442420401200,158.45840112304688,30.08465003967285,2.8122055530548096,3.8758628368377686,3.941999912261963,4.679999828338623,315,80.59368896484375,13.3626434,52.5343002
1758611442519819500,158.55781958007813,5.146133899688721,1.5647363662719727,3.8814806938171387,3.938999891281128,5.619999885559082,319,80.61505126953125,13.3626377,52.5343042
1758611442620152800,158.65815283203125,6.388293266296387,2.073282480239868,3.892916679382324,3.934000015258789,5.130000114440918,318,80.49822998046875,13.362633,52.5343075
1758611442719842000,158.75784204101564,6.681601047515869,2.484854221343994,3.906909465789795,3.930999994277954,5.239999771118164,320,80.39825439453125,13.3626286,52.5343114
1758611442820241200,158.8582412109375,7.439080715179443,2.7976062297821045,3.924354314804077,3.927000045776367,5.119999885559082,321,80.32427978515625,13.362624,52.5343149
1758611442920548400,158.95854833984376,5.122472286224365,1.6829735040664673,3.8983941078186035,3.9210000038146973,4.809999942779541,332,80.78582763671875,13.3626261,52.5343197
1758611443019921400,159.05792138671876,9.64758014678955,1.110180139541626,3.900277614593506,3.9179999828338623,4.400000095367432,321,80.78741455078125,13.3626212,52.5343226
1758611443120529000,159.15852880859376,6.201067924499512,1.5069506168365479,3.8120596408843994,3.9119999408721924,4.309999942779541,327,81.73077392578125,13.3626185,52.5343262
1758611443220019500,159.25801953125,7.020728588104248,2.0348217487335205,3.8197484016418457,3.9089999198913574,4.639999866485596,328,81.75579833984375,13.3626151,52.53433
1758611443320355800,159.35835595703125,7.2633562088012695,2.3051247596740723,3.8274669647216797,3.9049999713897705,5.190000057220459,331,81.6640625,13.3626116,52.5343344
1758611443419986400,159.457986328125,5.974857807159424,1.535740852355957,3.8193910121917725,3.8980000019073486,3.5799999237060547,321,81.6881103515625,13.362607,52.5343353
1758611443520397600,159.5583974609375,30.038000106811523,3.0218536853790283,3.8332459926605225,3.8919999599456787,5.380000114440918,334,81.62744140625,13.362604,52.5343403
1758611443619847700,159.65784765625,32.771121978759766,4.767305374145508,3.8469719886779785,3.890000104904175,4.21999979019165,320,81.58587646484375,13.3625987,52.5343419
1758611443720415500,159.75841552734374,34.13433837890625,3.995922803878784,3.854656457901001,3.878000020980835,5.369999885559082,320,81.5543212890625,13.362595,52.5343471
1758611443819850000,159.85785009765624,5.962508201599121,1.7745985984802246,3.83486270904541,3.877000093460083,3.700000047683716,333,81.620361328125,13.3625967,52.5343497
1758611443920300800,159.95830078125,26.83365821838379,2.385225296020508,3.8444108963012695,3.871000051498413,4.639999866485596,337,81.625732421875,13.3625932,52.5343537
1758611444020672300,160.05867236328126,5.409506320953369,1.761391520500183,3.836886405944824,3.8589999675750732,5.050000190734863,326,81.51806640625,13.3625868,52.5343568
1758611444120274400,160.1582744140625,6.019526958465576,0.9231467843055725,3.4408648014068604,3.9779999256134033,3.6500000953674316,331,82.87908935546875,13.3625802,52.5343602
1758611444220696300,160.2586962890625,7.137707710266113,1.4880859851837158,3.443856716156006,4.103000164031982,4.559999942779541,331,82.8929443359375,13.3625765,52.5343641
1758611444320145000,160.35814477539063,8.38332462310791,2.089042901992798,3.4489707946777344,4.2170000076293945,4.03000020980835,331,82.854736328125,13.3625739,52.5343671
1758611444419809300,160.45780932617188,32.419921875,3.532930850982666,3.4621574878692627,4.335999965667725,4.869999885559082,325,82.92913818359375,13.362568,52.5343701
1758611444520434000,160.55843383789062,34.033973693847656,3.8778345584869385,3.4723808765411377,4.454999923706055,4.03000020980835,325,82.8834228515625,13.3625674,52.5343737
1758611444620053800,160.6580537109375,32.288665771484375,3.2180895805358887,3.479811668395996,4.585999965667725,4.880000114440918,329,82.9169921875,13.3625627,52.5343777
1758611444720533000,160.75853295898438,6.791416645050049,2.3366856575012207,3.490920305252075,4.690999984741211,4.010000228881836,325,82.75921630859375,13.3625587,52.5343798
1758611444820119800,160.8581198730469,7.76526403427124,2.326993703842163,3.5055789947509766,4.827000141143799,4.480000019073486,328,82.7183837890625,13.3625561,52.5343838
1758611444920592400,160.95859228515624,5.8003249168396,1.8117671012878418,3.4897069931030273,4.947999954223633,4.289999961853027,324,83.41064453125,13.3625511,52.5343857
1758611445020153300,161.0581533203125,5.64108943939209,1.3048371076583862,3.4837682247161865,5.068999767303467,4.340000152587891,326,83.33087158203125,13.3625483,52.5343894
1758611445119807000,161.15780688476562,31.36123275756836,2.533377170562744,3.345107078552246,5.164999961853027,3.3499999046325684,329,83.65545654296875,13.3625463,52.5343922
1758611445220286700,161.25828662109376,27.333118438720703,2.5265984535217285,3.3568596839904785,5.283999919891357,4.260000228881836,331,83.572998046875,13.3625429,52.5343961
1758611445320580400,161.35858032226562,5.624573230743408,1.3724430799484253,3.3287060260772705,5.433000087738037,4.590000152587891,331,83.709228515625,13.3625396,52.5344
1758611445420279300,161.458279296875,6.531771183013916,1.2586500644683838,3.3328232765197754,5.521999835968018,4.099999904632568,329,83.68756103515625,13.3625363,52.5344029
1758611445519950300,161.55795043945312,6.782346725463867,1.7194476127624512,3.3379054069519043,5.640999794006348,4.25,331,83.70477294921875,13.3625336,52.5344064
1758611445620575700,161.65857568359374,6.796922206878662,1.7921216487884521,3.340695381164551,5.796999931335449,4.309999942779541,331,83.69970703125,13.3625302,52.5344098
1758611445720161000,161.7581611328125,6.010549545288086,1.2740486860275269,3.3369574546813965,5.879000186920166,4.210000038146973,326,83.3043212890625,13.3625256,52.5344123
1758611445819810600,161.857810546875,29.405736923217773,2.5556604862213135,3.345888376235962,5.997000217437744,4.590000152587891,328,83.31329345703125,13.3625223,52.534416
1758611445920254500,161.95825439453125,45.31100082397461,3.251168966293335,3.353778123855591,6.156000137329102,3.450000047683716,330,83.17803955078125,13.3625202,52.5344185
1758611446019814400,162.057814453125,34.50758361816406,3.2949204444885254,3.3617517948150635,6.230000019073486,4.829999923706055,328,83.2728271484375,13.3625162,52.5344225
1758611446120574000,162.15857397460937,22.989484786987305,3.0482125282287598,3.267909288406372,6.3429999351501465,4.590000152587891,328,84.120849609375,13.3625114,52.5344253
1758611446220049400,162.25804931640624,24.61982536315918,2.7118258476257324,3.2767927646636963,6.460999965667725,3.369999885559082,328,83.99346923828125,13.3625115,52.5344277
1758611446320454100,162.3584541015625,26.148712158203125,2.6076810359954834,3.2883784770965576,6.578999996185303,3.4800000190734863,328,83.82086181640625,13.3625069,52.5344296
1758611446420084200,162.45808422851562,27.593015670776367,3.4107184410095215,3.3047714233398438,6.697999954223633,3.4100000858306885,328,83.7264404296875,13.3625044,52.5344324
1758611446520580600,162.55858056640625,7.5332255363464355,2.592682123184204,3.2987489700317383,6.875,4.670000076293945,321,83.28900146484375,13.362498,52.534436
1758611446620134700,162.658134765625,25.713964462280273,2.09344220161438,3.309701442718506,6.934999942779541,3.319999933242798,299,83.3424072265625,13.3624944,52.5344369
1758611446720466400,162.75846655273438,26.48739242553711,2.4467530250549316,3.324453115463257,7.11299991607666,4.050000190734863,319,83.2034912109375,13.3624907,52.5344402
1758611446819982600,162.85798266601563,32.73915100097656,2.8776726722717285,3.3431551456451416,7.168000221252441,3.9000000953674316,328,83.106689453125,13.3624869,52.5344426
1758611446920555800,162.9585556640625,31.671449661254883,3.1049797534942627,3.3641889095306396,7.355999946594238,4.670000076293945,333,83.05218505859375,13.3624843,52.5344469
1758611447020096500,163.05809643554687,33.524986267089844,3.2593557834625244,3.3875653743743896,7.4070000648498535,4.650000095367432,330,83.00994873046875,13.3624807,52.5344504
1758611447120423000,163.1584228515625,20.691699981689453,2.8353660106658936,3.430452823638916,7.599999904632568,4.679999828338623,320,82.3748779296875,13.362491,52.5344712
1758611447219805400,163.25780541992188,22.12590217590332,2.8511927127838135,3.444596290588379,7.644999980926514,4.170000076293945,320,82.2628173828125,13.3624882,52.5344743
1758611447320244500,163.3582443847656,23.472583770751953,2.9463536739349365,3.446789026260376,7.84499979019165,3.7200000286102295,320,82.50079345703125,13.3624859,52.5344764
1758611447419826700,163.45782666015626,24.74622344970703,2.966513156890869,3.4517924785614014,7.886000156402588,2.9800000190734863,320,82.58831787109375,13.3624851,52.534478
1758611447520337000,163.5583369140625,25.957523345947266,3.050049066543579,3.4596033096313477,8.090999603271484,3.109999895095825,320,82.6842041015625,13.3624819,52.5344798
1758611447619840000,163.65784008789063,27.114778518676758,3.1755313873291016,3.467907428741455,8.130999565124512,2.6500000953674316,320,82.6199951171875,13.3624806,52.5344814
1758611447720407800,163.75840771484374,28.224628448486328,3.2078964710235596,3.4745535850524902,8.345000267028809,2.8499999046325684,320,82.558349609375,13.3624795,52.5344835
1758611447819975000,163.85797485351563,29.29244041442871,3.064147472381592,3.4788804054260254,8.380000114440918,1.8200000524520874,320,82.742431640625,13.362486,52.534484
1758611447920428000,163.95842797851563,30.322662353515625,2.663400173187256,3.481184959411621,8.505000114440918,2.700000047683716,320,82.99468994140625,13.3624997,52.5344833
1758611448020045300,164.05804541015624,31.319049835205078,2.52841854095459,3.482694149017334,8.723999977111816,2.5399999618530273,320,83.10498046875,13.3625057,52.5344831
1758611448120125200,164.15812524414062,33.77070236206055,2.160046339035034,3.658827066421509,8.75,2.6600000858306885,322,82.94036865234375,13.3625373,52.5344919
1758611448219709000,164.257708984375,34.866180419921875,2.4070937633514404,3.6709542274475098,8.873000144958496,2.5,322,82.9285888671875,13.3625395,52.5344934
1758611448320152800,164.35815283203124,35.92827224731445,2.452039957046509,3.6774463653564453,8.996999740600586,2.0199999809265137,322,82.92425537109375,13.3625417,52.5344942
1758611448420567600,164.4585676269531,36.95985412597656,2.5723531246185303,3.691409111022949,9.227999687194824,2.25,322,82.94903564453125,13.3625444,52.5344955
1758611448520101600,164.5581015625,37.963417053222656,3.0294718742370605,3.7048888206481934,9.246999740600586,2.0199999809265137,322,82.9453125,13.3625435,52.5344976
1758611448620459500,164.65845947265626,38.941123962402344,3.1780498027801514,3.719172716140747,9.484000205993652,2.0299999713897705,322,82.92559814453125,13.3625461,52.5344988
1758611448719867100,164.7578671875,39.89487838745117,2.807133674621582,3.7287962436676025,9.498000144958496,2.3499999046325684,322,82.8369140625,13.3625491,52.5345001
1758611448820428800,164.8584287109375,40.82635498046875,2.886173963546753,3.7482645511627197,9.741000175476074,2.1600000858306885,322,82.8330078125,13.3625515,52.5345013
1758611448919788500,164.95778857421874,41.73705291748047,2.897481679916382,3.7634825706481934,9.75100040435791,2.140000104904175,322,82.850830078125,13.3625556,52.5345008
1758611449020273200,165.05827319335938,42.6282958984375,2.927541732788086,3.7864930629730225,9.878000259399414,1.2799999713897705,322,82.876220703125,13.3625543,52.5345026
1758611449120276700,165.15827685546876,17.541526794433594,3.191880226135254,3.6427605152130127,10.001999855041504,4.010000228881836,36,83.0323486328125,13.3625695,52.5345055
1758611449219817200,165.25781713867187,18.549457550048828,3.2323365211486816,3.6550605297088623,10.003000259399414,1.6799999475479126,36,83.08349609375,13.3625685,52.5345078
1758611449320209200,165.35820922851562,19.50599479675293,3.0121920108795166,3.6750946044921875,10.006999969482422,1.7300000190734863,36,82.984375,13.3625696,52.5345093
1758611449420569900,165.45856982421876,20.417285919189453,3.646066427230835,3.6931512355804443,10.01099967956543,1.850000023841858,36,83.0360107421875,13.3625704,52.5345112
1758611449520093000,165.55809301757813,21.290163040161133,3.909437417984009,3.7141871452331543,10.015000343322754,2.119999885559082,36,83.0084228515625,13.3625716,52.534513
1758611449620567300,165.6585673828125,22.128931045532227,3.852531671524048,3.7397964000701904,10.02400016784668,1.909999966621399,36,83.03131103515625,13.3625729,52.5345145
1758611449720159700,165.75815966796876,22.93708038330078,3.568669319152832,3.7676217555999756,10.027000427246094,2.390000104904175,35,82.99017333984375,13.3625724,52.5345173
1758611449820616000,165.85861596679686,23.717655181884766,3.06471848487854,3.784562587738037,10.03499984741211,3.2699999809265137,35,82.8426513671875,13.3625774,52.5345198
1758611449920165400,165.95816528320313,24.47344970703125,3.1129567623138428,3.8107266426086426,10.039999961853027,2.5,35,82.8966064453125,13.3625783,52.534522
1758611450020586800,166.05858666992188,25.20661735534668,3.4328413009643555,3.8400192260742188,10.04800033569336,2.7100000381469727,35,82.86279296875,13.3625808,52.5345243
1758611450120392000,166.15839184570314,21.3585147857666,3.172459602355957,3.9400675296783447,10.055000305175781,3.559999942779541,29,82.85107421875,13.3625908,52.5345257
1758611450219982000,166.25798217773436,22.75832176208496,3.014000654220581,3.9610140323638916,10.0600004196167,2.6600000858306885,30,82.88629150390625,13.3625939,52.5345259
1758611450320441900,166.35844189453124,24.078411102294922,3.001666307449341,3.98587703704834,10.065999984741211,2.7100000381469727,30,82.82073974609375,13.3625971,52.5345272
1758611450419996000,166.45799584960938,25.329370498657227,2.9308359622955322,4.011113166809082,10.071999549865723,3.109999895095825,30,82.79888916015625,13.3626009,52.5345293
1758611450520449300,166.55844921875,26.52268409729004,3.101032018661499,4.040469646453857,10.079999923706055,2.8499999046325684,30,82.79315185546875,13.3626045,52.5345304
1758611450619816200,166.65781616210938,27.6644229888916,3.0884623527526855,4.065715789794922,10.081999778747559,2.619999885559082,30,82.73297119140625,13.362608,52.5345307
1758611450720255000,166.7582548828125,28.76114845275879,3.1250760555267334,4.09348201751709,10.09000015258789,2.8299999237060547,30,82.734130859375,13.3626126,52.5345309
1758611450820610600,166.8586105957031,29.81770896911621,3.108761787414551,4.117342472076416,10.093999862670898,3.2200000286102295,30,82.62139892578125,13.3626171,52.5345324
1758611450920186000,166.95818603515625,30.838266372680664,3.2461206912994385,4.147284984588623,10.095000267028809,2.740000009536743,30,82.71026611328125,13.3626208,52.5345329
1758611451020616400,167.05861645507812,31.82615852355957,3.4060094356536865,4.177348613739014,10.10200023651123,2.759999990463257,30,82.70001220703125,13.3626248,52.5345336
1758611451120462000,167.15846215820312,33.97470474243164,2.5111351013183594,4.073760509490967,10.102999687194824,2.7799999713897705,30,82.53369140625,13.3626301,52.5345384
1758611451219832600,167.25783251953126,26.95606231689453,2.17267107963562,4.073758125305176,10.107000350952148,4.119999885559082,58,82.627197265625,13.3626362,52.5345418
1758611451320316000,167.35831591796875,9.011481285095215,2.060412645339966,4.087149143218994,10.112000465393066,4.369999885559082,62,82.80731201171875,13.3626424,52.5345436
1758611451419750400,167.45775048828125,27.273448944091797,2.3179516792297363,4.105154514312744,10.116000175476074,4.03000020980835,64,82.8006591796875,13.3626473,52.5345453
1758611451520179000,167.55817895507812,38.03385543823242,3.538996934890747,4.130370140075684,10.121000289916992,4.090000152587891,30,82.82342529296875,13.362652,52.5345475
1758611451620599600,167.658599609375,26.930086135864258,2.550333261489868,4.112179756164551,10.128000259399414,4.460000038146973,139,82.0372314453125,13.3626556,52.5345388
1758611451720747500,167.75874755859374,18.658483505249023,1.7608237266540527,4.111241817474365,10.133000373840332,4.340000152587891,48,82.4085693359375,13.362661,52.5345451
1758611451820284000,167.85828393554686,34.74940872192383,2.4855782985687256,4.123399257659912,10.13700008392334,3.2300000190734863,77,82.32818603515625,13.3626656,52.5345448
1758611451920775400,167.958775390625,39.73320770263672,2.9384689331054688,4.1373610496521,10.140999794006348,3.3499999046325684,69,82.2984619140625,13.3626702,52.5345461
1758611452020331000,168.0583310546875,34.104644775390625,2.845083475112915,4.1533684730529785,10.145999908447266,3.880000114440918,72,82.29522705078125,13.362676,52.5345471
1758611452120367600,168.15836767578125,29.475019454956055,2.7182531356811523,4.265341758728027,10.147000312805176,4.050000190734863,63,82.97320556640625,13.3626858,52.5345555
1758611452220074500,168.25807446289062,7.8697943687438965,1.9209632873535156,4.234698295593262,10.156000137329102,3.700000047683716,56,82.886474609375,13.3626898,52.5345573
1758611452320403700,168.35840380859375,8.695128440856934,1.7734147310256958,4.244800567626953,10.16100025177002,3.8299999237060547,57,82.9156494140625,13.3626948,52.5345591
1758611452419842000,168.45784204101562,27.02135467529297,2.0435264110565186,4.257252216339111,10.166000366210938,3.619999885559082,50,82.8953857421875,13.3626988,52.5345613
1758611452520417300,168.55841723632813,7.210308074951172,1.7149343490600586,4.24916934967041,10.170999526977539,4.809999942779541,61,82.9532470703125,13.362706,52.5345631
1758611452619934500,168.6579345703125,8.258820533752441,1.7951322793960571,4.258689880371094,10.17300033569336,4,58,82.976318359375,13.3627102,52.5345655
1758611452720597000,168.75859692382812,8.355539321899414,1.790111780166626,4.264191150665283,10.173999786376953,3.299999952316284,61,82.90655517578125,13.3627146,52.534566
1758611452820134700,168.858134765625,24.731626510620117,2.0523645877838135,4.276826858520508,10.175000190734863,3.8499999046325684,54,82.9364013671875,13.3627194,52.5345684
1758611452920639700,168.9586396484375,7.825395584106445,2.0089797973632812,4.2837347984313965,10.175999641418457,4.510000228881836,60,83.050048828125,13.3627257,52.5345709
1758611453020087000,169.05808715820314,27.03685188293457,2.287903070449829,4.299365520477295,10.178999900817871,3.9600000381469727,65,83.048583984375,13.3627307,52.5345722
1758611453119838500,169.15783837890626,28.367774963378906,2.5785655975341797,4.387277126312256,10.180999755859375,4.199999809265137,59,83.11474609375,13.3627402,52.5345726
1758611453220401400,169.2584013671875,30.338911056518555,2.9285662174224854,4.410020351409912,10.189000129699707,4.420000076293945,59,83.1790771484375,13.3627438,52.5345762
1758611453319775500,169.357775390625,32.18412780761719,2.496337413787842,4.406241416931152,10.190999984741211,3.180000066757202,61,82.55010986328125,13.3627485,52.5345724
1758611453420300500,169.45830053710938,25.110576629638672,2.177888870239258,4.413479328155518,10.194000244140625,3.869999885559082,82,82.58319091796875,13.3627543,52.5345734
1758611453520566800,169.55856689453125,21.767492294311523,2.298107862472534,4.422700881958008,10.197999954223633,4.769999980926514,55,82.78509521484375,13.3627599,52.5345773
1758611453620031000,169.65803100585939,37.1920051574707,2.8825161457061768,4.440328121185303,10.199999809265137,2.9600000381469727,61,82.656494140625,13.3627634,52.5345781
1758611453720480500,169.75848046875,26.147449493408203,2.688345193862915,4.444591045379639,10.20300006866455,4.730000019073486,53,82.5843505859375,13.3627696,52.5345812
1758611453819808500,169.85780859375,35.55012893676758,2.6181674003601074,4.459911346435547,10.204999923706055,3.259999990463257,58,82.61370849609375,13.3627734,52.5345823
1758611453920281300,169.95828125,35.629119873046875,2.859178304672241,4.480411052703857,10.206000328063965,3.700000047683716,59,82.5623779296875,13.3627784,52.5345842
1758611454020482800,170.05848291015624,8.87089729309082,2.4135658740997314,4.477684020996094,10.208000183105469,4.760000228881836,67,82.5963134765625,13.3627862,52.534585
1758611454120349700,170.158349609375,9.503196716308594,2.3510422706604004,4.542656898498535,10.21399974822998,3.950000047683716,63,82.9888916015625,13.3627968,52.5345882
1758611454219963000,170.257962890625,7.874866485595703,2.070603847503662,4.537656307220459,10.220000267028809,4.46999979019165,60,83.13287353515625,13.3628026,52.5345912
1758611454320341500,170.35834155273437,8.689422607421875,1.77730131149292,4.538145542144775,10.22599983215332,3.3299999237060547,61,82.67535400390625,13.3628068,52.5345902
1758611454420724500,170.4587243652344,21.577226638793945,2.220292806625366,4.552778244018555,10.229999542236328,5,72,82.8260498046875,13.3628143,52.5345918
1758611454520013300,170.55801342773438,9.117793083190918,2.500499963760376,4.566073894500732,10.232999801635742,4.449999809265137,66,82.80712890625,13.3628196,52.5345937
1758611454620321800,170.65832177734376,30.746423721313477,2.571089267730713,4.583964824676514,10.237000465393066,3.869999885559082,59,82.8204345703125,13.3628243,52.5345954
1758611454720574200,170.75857421875,30.942811965942383,2.6791789531707764,4.602309226989746,10.239999771118164,4.039999961853027,57,82.8126220703125,13.3628295,52.5345976
1758611454819936300,170.85793627929687,8.540451049804688,2.31406569480896,4.601263046264648,10.243000030517578,4.28000020980835,64,82.884033203125,13.3628358,52.5345989
1758611454920202800,170.95820263671874,9.3432035446167,1.9520758390426636,4.600167751312256,10.246000289916992,3.009999990463257,69,82.09674072265625,13.3628398,52.5345951
1758611455020129000,171.05812890625,28.50666618347168,2.0376946926116943,4.609198570251465,10.25,3.259999990463257,90,82.19635009765625,13.362845,52.5345953
1758611455120572200,171.158572265625,7.800940036773682,1.9675873517990112,4.731525897979736,10.253000259399414,4.579999923706055,58,83.20208740234375,13.3628552,52.5346067
1758611455219769900,171.2577697753906,8.777040481567383,2.139252185821533,4.746077060699463,10.258000373840332,4.119999885559082,57,83.2259521484375,13.3628601,52.5346086
1758611455319840500,171.35784057617187,7.634261131286621,1.946715235710144,4.745321750640869,10.26099967956543,4.550000190734863,63,83.4893798828125,13.3628666,52.5346105
1758611455420238300,171.45823828125,8.882579803466797,2.08197021484375,4.759629726409912,10.267000198364258,3.9700000286102295,60,83.511474609375,13.3628711,52.5346127
1758611455520556500,171.558556640625,8.036964416503906,1.8531055450439453,4.756250381469727,10.272000312805176,3.6700000762939453,64,83.1370849609375,13.3628764,52.5346117
1758611455619811000,171.65781103515624,24.933713912963867,2.221935987472534,4.7723188400268555,10.277000427246094,4.139999866485596,68,83.17840576171875,13.3628822,52.5346134
1758611455720025000,171.75802514648439,7.807906627655029,2.263448715209961,4.779411792755127,10.282999992370605,4.940000057220459,63,83.19293212890625,13.3628886,52.534616
1758611455820259600,171.85825952148437,9.027237892150879,2.391526699066162,4.796391487121582,10.289999961853027,4.070000171661377,62,83.17132568359375,13.3628935,52.5346177
1758611455920526300,171.9585263671875,6.967139720916748,1.9374725818634033,4.7857279777526855,10.300000190734863,4.269999980926514,55,83.54754638671875,13.3628981,52.5346221
1758611456019828000,172.05782788085938,6.059675693511963,1.4780054092407227,4.782482624053955,10.303999900817871,5.090000152587891,50,83.72393798828125,13.3629038,52.5346263
1758611456120242700,172.15824267578125,6.671565055847168,1.6618363857269287,4.990851879119873,10.312999725341797,4.699999809265137,53,83.8135986328125,13.362913,52.5346274
1758611456220585000,172.2585849609375,5.917313098907471,1.4142842292785645,4.986321449279785,10.324999809265137,4.420000076293945,51,84.1087646484375,13.3629178,52.5346305
1758611456319849000,172.3578488769531,5.506114482879639,1.1892855167388916,4.987703323364258,10.331000328063965,5.239999771118164,54,84.014892578125,13.3629245,52.5346327
1758611456420036600,172.45803662109375,6.876544952392578,1.6341664791107178,4.995454788208008,10.343000411987305,4.460000038146973,52,84.1080322265625,13.362929,52.5346353
1758611456520220000,172.55821997070314,6.355393409729004,1.5981239080429077,4.998159408569336,10.35200023651123,4.489999771118164,56,84.17913818359375,13.3629352,52.5346369
1758611456620599000,172.65859912109374,7.594612121582031,1.8183784484863281,5.007638454437256,10.357999801635742,4.289999961853027,53,84.18524169921875,13.3629397,52.5346396
1758611456719761400,172.75776147460937,8.151527404785156,2.0947554111480713,5.019415855407715,10.366999626159668,3.9700000286102295,54,84.3134765625,13.3629448,52.5346414
1758611456820117000,172.85811694335936,7.016613483428955,1.8031361103057861,5.019451141357422,10.37600040435791,4.480000019073486,59,84.25323486328125,13.362951,52.5346428
1758611456920309000,172.95830908203126,7.786890983581543,1.9734487533569336,5.032005786895752,10.38599967956543,4.400000095367432,57,84.3258056640625,13.362956,52.5346452
1758611457020078300,173.05807836914062,6.869965553283691,1.796552300453186,5.033535003662109,10.395000457763672,4.050000190734863,55,84.2891845703125,13.3629607,52.5346472
1758611457120434000,173.1584338378906,7.717221736907959,1.8739529848098755,5.1024322509765625,10.409000396728516,4.099999904632568,50,84.35589599609375,13.3629702,52.5346493
1758611457219823000,173.25782299804686,8.504015922546387,2.1649017333984375,5.1158576011657715,10.413999557495117,3.9800000190734863,51,84.36920166015625,13.3629751,52.5346513
1758611457319849700,173.357849609375,7.785310745239258,2.3072926998138428,5.130884647369385,10.423999786376953,5.320000171661377,52,84.400634765625,13.3629817,52.5346547
1758611457420344000,173.45834399414062,6.544150352478027,1.8173881769180298,5.1199421882629395,10.437999725341797,4.179999828338623,50,84.61358642578125,13.3629857,52.5346575
1758611457520575000,173.55857495117186,6.420948028564453,1.5485800504684448,5.123833179473877,10.447999954223633,4.659999847412109,52,84.3582763671875,13.3629916,52.5346592
1758611457619803600,173.6578037109375,6.712569713592529,1.5132745504379272,5.12585973739624,10.45199966430664,3.9700000286102295,47,84.61859130859375,13.3629952,52.5346628
1758611457719790600,173.75779052734376,8.317753791809082,1.890211582183838,5.137425899505615,10.461999893188477,4,51,84.6220703125,13.3630005,52.5346647
1758611457820099600,173.858099609375,9.078767776489258,2.37766695022583,5.152154445648193,10.470999717712402,4.309999942779541,51,84.64923095703125,13.3630055,52.5346672
1758611457920362800,173.95836279296876,6.712587833404541,1.9602296352386475,5.1513991355896,10.480999946594238,4.619999885559082,46,84.65753173828125,13.3630097,52.5346709
1758611458020595500,174.05859545898437,7.303247451782227,1.697115182876587,5.156574726104736,10.496000289916992,4.380000114440918,60,84.5855712890625,13.3630162,52.5346702
1758611458119852500,174.1578525390625,32.98106002807617,2.566885232925415,5.273936748504639,10.505000114440918,3.3499999046325684,46,84.61077880859375,13.3630252,52.534671
1758611458220284200,174.2582841796875,9.229452133178711,2.715290069580078,5.284597873687744,10.510000228881836,4.590000152587891,61,84.49664306640625,13.3630325,52.5346721
1758611458320539100,174.3585390625,26.611268997192383,2.241539716720581,5.28964900970459,10.52400016784668,3.7300000190734863,64,84.71197509765625,13.3630369,52.5346738
1758611458420101400,174.45810131835938,6.556031227111816,1.379311442375183,5.269907474517822,10.529000282287598,4.090000152587891,62,84.5648193359375,13.3630423,52.5346752
1758611458520305200,174.55830517578124,8.099461555480957,1.514859676361084,5.276323318481445,10.538000106811523,3.8499999046325684,59,84.61285400390625,13.363047,52.5346771
1758611458620458000,174.6584580078125,8.532124519348145,2.060145616531372,5.285567283630371,10.552000045776367,4.300000190734863,57,84.6036376953125,13.3630524,52.5346793
1758611458720423200,174.75842309570314,8.054791450500488,2.0552616119384766,5.2912116050720215,10.555999755859375,4.679999828338623,63,84.51348876953125,13.3630593,52.5346804
1758611458820088800,174.8580888671875,7.594902992248535,1.7828067541122437,5.29673957824707,10.569999694824219,3.4700000286102295,53,84.5849609375,13.3630612,52.5346835
1758611458920667600,174.95866772460937,8.490530014038086,1.7253406047821045,5.3035664558410645,10.57800006866455,3.640000104904175,64,84.3040771484375,13.3630671,52.5346825
1758611459020232700,175.0582326660156,28.29427146911621,2.1459031105041504,5.317627429962158,10.581999778747559,3.5199999809265137,57,84.2889404296875,13.3630712,52.5346846
1758611459120430600,175.1584306640625,33.70380783081055,3.3776915073394775,5.6486124992370605,10.598999977111816,4.320000171661377,61,84.3673095703125,13.3630794,52.5346873
1758611459220258300,175.25825830078125,36.07761764526367,3.2207608222961426,5.66965913772583,10.612000465393066,3.200000047683716,61,84.3414306640625,13.3630832,52.5346882
1758611459319760000,175.357759765625,38.305213928222656,3.2214438915252686,5.696949005126953,10.619000434875488,3.2699999809265137,61,84.3079833984375,13.3630879,52.5346894
1758611459420124700,175.4581247558594,33.05415725708008,2.4820353984832764,5.688087463378906,10.630999565124512,3.2899999618530273,50,84.41455078125,13.363092,52.534693
1758611459520452400,175.55845239257812,21.55479621887207,1.8243902921676636,5.684100151062012,10.64799976348877,3.7899999618530273,92,84.0269775390625,13.3630977,52.5346916
1758611459620364300,175.6583642578125,18.052581787109375,1.569777011871338,5.6817522048950195,10.65999984741211,3.9600000381469727,39,84.28851318359375,13.363101,52.534696
1758611459719973600,175.7579736328125,28.54714584350586,2.287903070449829,5.695061683654785,10.666999816894531,3.740000009536743,65,84.21136474609375,13.3631064,52.5346967
1758611459820752400,175.85875244140624,31.525697708129883,2.7582783699035645,5.706409454345703,10.684000015258789,4.099999904632568,61,84.2286376953125,13.3631117,52.5346987
1758611459920271400,175.95827124023438,35.53203582763672,2.8429033756256104,5.7253241539001465,10.696000099182129,3.6600000858306885,56,84.21356201171875,13.3631158,52.5347006
1758611460019820800,176.05782080078126,8.807340621948242,1.9944924116134644,5.709536552429199,10.701000213623047,3.0799999237060547,64,84.078125,13.3631202,52.5347004
1758611460119780000,176.15778002929687,9.229649543762207,1.846212387084961,6.04777717590332,10.715999603271484,3.930000066757202,65,84.04693603515625,13.363131,52.5347013
1758611460219871500,176.25787158203124,7.488901138305664,1.6483021974563599,6.043510437011719,10.734999656677246,4.130000114440918,56,84.0533447265625,13.3631351,52.5347046
1758611460320528600,176.35852856445314,6.993926525115967,1.3453624248504639,6.04166316986084,10.748000144958496,4.159999847412109,54,84.391357421875,13.3631401,52.5347079
1758611460420262700,176.4582626953125,25.35114288330078,1.9416488409042358,6.054067134857178,10.76200008392334,3.640000104904175,69,84.35296630859375,13.3631451,52.5347088
1758611460520164400,176.55816430664063,31.216678619384766,2.5185909271240234,6.067202091217041,10.770000457763672,3.7899999618530273,57,84.41204833984375,13.3631497,52.5347109
1758611460619902200,176.65790209960937,30.24151039123535,2.653073787689209,6.083646774291992,10.788999557495117,4.150000095367432,66,84.41217041015625,13.3631556,52.5347121
1758611460719815000,176.75781494140625,8.043232917785645,1.8895766735076904,6.071286678314209,10.79699993133545,3.450000047683716,66,84.443603515625,13.36316,52.5347125
1758611460820530700,176.85853076171875,7.250833988189697,1.3931618928909302,6.071025371551514,10.815999984741211,4.150000095367432,52,84.48272705078125,13.3631637,52.5347165
1758611460920392400,176.95839233398436,25.446353912353516,2.12701678276062,6.086052417755127,10.824000358581543,3.9800000190734863,58,84.39111328125,13.3631691,52.5347177
1758611461019882800,177.0578828125,29.55086898803711,2.3853302001953125,6.094385623931885,10.843999862670898,3.859999895095825,59,84.5494384765625,13.3631739,52.5347194
1758611461119769600,177.15776953125,27.830909729003906,2.34439754486084,6.464186668395996,10.854999542236328,4.070000171661377,55,84.54339599609375,13.3631843,52.5347217
1758611461220567000,177.25856713867188,33.65946578979492,2.8223748207092285,6.485959529876709,10.869999885559082,4.039999961853027,54,84.5635986328125,13.3631891,52.5347238
1758611461319875600,177.35787548828125,37.66127395629883,3.2908358573913574,6.508666038513184,10.892000198364258,3.5299999713897705,60,84.60003662109375,13.3631939,52.5347248
1758611461420423400,177.45842333984376,35.27366256713867,3.2102646827697754,6.522847652435303,10.907999992370605,3.9000000953674316,76,84.59124755859375,13.3631996,52.5347257
1758611461520030200,177.5580302734375,8.71493911743164,2.2051076889038086,6.504419803619385,10.918000221252441,3.1700000762939453,59,84.7254638671875,13.3632023,52.5347287
1758611461620538000,177.6585380859375,9.201366424560547,1.9416488409042358,6.516458988189697,10.934000015258789,3.990000009536743,64,84.69683837890625,13.3632085,52.5347295
1758611461720545000,177.758544921875,25.42863655090332,2.2132554054260254,6.530860424041748,10.956000328063965,3.890000104904175,57,84.64007568359375,13.3632129,52.5347316
1758611461820084200,177.85808422851562,30.270050048828125,2.38421893119812,6.546341896057129,10.96500015258789,3.569999933242798,60,84.6663818359375,13.3632174,52.534733
1758611461919975000,177.95797485351562,7.076839447021484,1.3724430799484253,6.516107082366943,10.979999542236328,3.440000057220459,68,84.39898681640625,13.3632226,52.5347324
1758611462019795000,178.057794921875,8.69424057006836,1.4641380310058594,6.523537635803223,10.996000289916992,4.039999961853027,67,84.3818359375,13.3632281,52.5347342
1758611462119810600,178.157810546875,24.865375518798828,2.0886597633361816,6.570957660675049,11.01200008392334,3.569999933242798,46,84.485595703125,13.3632357,52.5347376
1758611462220585200,178.25858520507813,9.19064712524414,2.1741204261779785,6.577449798583984,11.034000396728516,3.490000009536743,59,84.38861083984375,13.3632406,52.5347388
1758611462320593000,178.35859301757813,24.715648651123047,2.229910373687744,6.589325428009033,11.048999786376953,3.8399999141693115,57,84.4449462890625,13.3632455,52.5347408
1758611462420606700,178.45860668945312,9.268470764160156,2.264906167984009,6.603200912475586,11.0649995803833,3.799999952316284,54,84.43292236328125,13.3632493,52.5347434
1758611462520034600,178.55803466796874,25.361806869506836,2.571089267730713,6.619645595550537,11.072999954223633,4.25,37,84.4930419921875,13.3632532,52.5347466
1758611462620074000,178.65807397460938,31.766847610473633,2.745906114578247,6.630770683288574,11.097000122070312,3.609999895095825,44,84.54107666015625,13.363257,52.5347487
1758611462719791400,178.7577912597656,30.394262313842773,2.46657657623291,6.639133930206299,11.112000465393066,3.309999942779541,66,84.43658447265625,13.3632619,52.5347493
1758611462819984000,178.85798388671876,6.501766681671143,1.5101324319839478,6.6199445724487305,11.119000434875488,4.269999980926514,48,84.73046875,13.3632658,52.5347535
1758611462919953000,178.95795288085938,8.193747520446777,1.6479381322860718,6.6302361488342285,11.133999824523926,3.940000057220459,49,84.73028564453125,13.3632703,52.5347554
1758611463019915000,179.0579150390625,26.619394302368164,2.1384572982788086,6.64202356338501,11.14900016784668,3.75,47,84.7662353515625,13.3632743,52.5347577
1758611463119787000,179.157787109375,15.820272445678711,1.8669761419296265,6.677628517150879,11.164999961853027,5.320000171661377,55,85.17962646484375,13.3632861,52.5347606
1758611463220427800,179.258427734375,6.280968189239502,1.60112464427948,6.677699565887451,11.187000274658203,4.059999942779541,55,84.84796142578125,13.3632903,52.5347615
1758611463320014000,179.35801416015624,28.09320068359375,2.4026026725769043,6.694622993469238,11.194000244140625,3.3399999141693115,52,85.0670166015625,13.3632941,52.5347636
1758611463420056300,179.45805639648438,29.586057662963867,2.653073787689209,6.707511901855469,11.208000183105469,4.239999771118164,50,84.982421875,13.3632994,52.5347662
1758611463520208400,179.55820849609376,30.891742706298828,2.6325082778930664,6.7258100509643555,11.222999572753906,4.010000228881836,52,85.084716796875,13.363304,52.5347684
1758611463620127500,179.65812744140624,32.49493408203125,2.7247018814086914,6.7476606369018555,11.23799991607666,3.8499999046325684,52,85.1025390625,13.3633082,52.5347707
1758611463719801900,179.7578017578125,8.217418670654297,2.0506584644317627,6.732040882110596,11.253000259399414,3.0799999237060547,59,84.689453125,13.3633123,52.534769
1758611463820677000,179.8586770019531,28.260347366333008,2.418470621109009,6.755735874176025,11.277999877929688,3.7300000190734863,60,84.67706298828125,13.3633172,52.5347712
1758611463920585200,179.95858520507812,8.296467781066895,2.0099751949310303,6.743155479431152,11.282999992370605,3.4100000858306885,67,84.87518310546875,13.3633222,52.5347718
1758611464020629000,180.05862890625,8.188870429992676,1.509867548942566,6.74428653717041,11.307999610900879,3.2300000190734863,56,84.8065185546875,13.3633253,52.5347744
1758611464120410600,180.15841064453124,6.768352508544922,0.9708244204521179,6.76046895980835,11.312000274658203,3.990000009536743,64,85.03802490234375,13.3633372,52.534777
1758611464220229600,180.25822973632813,7.286068439483643,0.9548298120498657,6.763041019439697,11.322999954223633,3.5,63,85.1302490234375,13.3633413,52.5347787
1758611464319876400,180.35787646484374,7.726995468139648,1.1813974380493164,6.766573429107666,11.340999603271484,3.3299999237060547,59,85.012451171875,13.3633452,52.5347804
1758611464420620500,180.45862060546875,7.567997932434082,1.2593649625778198,6.769674777984619,11.35200023651123,3.7200000286102295,65,84.96832275390625,13.3633507,52.534781
1758611464520604700,180.55860473632814,25.004688262939453,1.7404022216796875,6.778694152832031,11.36299991607666,3.2200000286102295,66,84.9530029296875,13.3633547,52.5347824
1758611464620600600,180.6586005859375,7.6584930419921875,1.669311285018921,6.78074836730957,11.37399959564209,4.230000019073486,56,85.15606689453125,13.3633596,52.534786
1758611464719947800,180.75794775390625,24.894742965698242,1.9258763790130615,6.792473316192627,11.378000259399414,3.640000104904175,55,85.1455078125,13.363364,52.5347875
1758611464819973600,180.8579736328125,30.62110710144043,2.4352617263793945,6.808531284332275,11.388999938964844,3.7799999713897705,59,85.17822265625,13.3633689,52.5347892
1758611464919990500,180.95799047851563,33.53794479370117,2.503377676010132,6.8243279457092285,11.399999618530273,3.4600000381469727,54,85.235107421875,13.3633729,52.534791
1758611465019988200,181.05798828125,30.030672073364258,2.435076951980591,6.843067169189453,11.418999671936035,3.7100000381469727,56,85.27783203125,13.3633777,52.5347929
1758611465120527400,181.15852734375,24.535385131835938,2.3269078731536865,6.794012546539307,11.427000045776367,3.2899999618530273,58,85.197998046875,13.3633869,52.5347947
1758611465220242400,181.25824243164064,8.662004470825195,2.1542515754699707,6.799273490905762,11.434000015258789,3.9100000858306885,50,85.2626953125,13.3633906,52.5347982
1758611465320165400,181.35816528320314,26.38450050354004,2.1580779552459717,6.8120551109313965,11.437000274658203,3.5,60,85.28369140625,13.3633954,52.5347991
1758611465419852300,181.45785229492188,8.225546836853027,2.0338387489318848,6.816981315612793,11.444000244140625,3.009999990463257,59,85.32330322265625,13.3633994,52.5348
1758611465519853800,181.55785375976564,8.073077201843262,1.9557607173919678,6.829414367675781,11.451000213623047,3.75,59,85.3443603515625,13.3634044,52.5348021
1758611465619940000,181.65794018554686,7.769469738006592,1.8984204530715942,6.8368988037109375,11.46399974822998,3.369999885559082,59,85.4473876953125,13.3634084,52.5348038
1758611465720282600,181.75828271484374,8.304059982299805,1.967028260231018,6.853056907653809,11.472000122070312,3.4000000953674316,58,85.46923828125,13.3634127,52.5348054
1758611465820431000,181.85843115234374,8.144012451171875,2.022770404815674,6.867607593536377,11.472999572753906,3.450000047683716,56,85.49176025390625,13.3634166,52.5348074
1758611465920477200,181.95847729492186,6.298999309539795,1.535740852355957,6.845934867858887,11.486000061035156,3.609999895095825,55,85.4039306640625,13.3634209,52.5348093
1758611466019835600,182.05783569335938,6.956511974334717,1.2940247058868408,6.847757816314697,11.48799991607666,2.7699999809265137,49,85.37152099609375,13.3634234,52.5348111
1758611466120068000,182.15806811523439,7.176408767700195,1.5438264608383179,5.9949164390563965,11.48799991607666,3.9200000762939453,53,85.730712890625,13.3634369,52.5348162
1758611466220291800,182.25829174804687,5.87005615234375,1.4851936101913452,5.99968957901001,11.479999542236328,3.640000104904175,53,85.7825927734375,13.3634408,52.5348183
1758611466320163000,182.3581630859375,7.186046123504639,1.6265915632247925,6.010741233825684,11.47599983215332,3.1600000858306885,49,85.804443359375,13.3634439,52.5348204
1758611466420068400,182.458068359375,7.696279525756836,1.7961069345474243,6.0192389488220215,11.468000411987305,3.619999885559082,56,85.71392822265625,13.3634491,52.5348213
1758611466520101600,182.5581015625,6.394025802612305,1.4851936101913452,6.013946056365967,11.463000297546387,3.3399999141693115,54,85.7110595703125,13.3634527,52.5348233
1758611466620119300,182.65811938476563,7.612691402435303,1.5841716527938843,6.024126052856445,11.456999778747559,3.200000047683716,52,85.70623779296875,13.3634564,52.5348252
1758611466720280300,182.7582802734375,31.25987434387207,1.8760863542556763,6.035982608795166,11.451000213623047,2.740000009536743,49,85.74725341796875,13.3634594,52.5348267
1758611466820662500,182.85866259765626,7.720657825469971,1.7536818981170654,6.040812969207764,11.446000099182129,3.390000104904175,54,86.00518798828125,13.3634642,52.534829
1758611466920372000,182.9583720703125,5.972472667694092,1.4940214157104492,6.041563510894775,11.4399995803833,3.930000066757202,46,86.00811767578125,13.3634677,52.5348327
1758611467019869700,183.05786962890625,7.106478214263916,1.6690117120742798,6.054072856903076,11.434000015258789,3.369999885559082,44,86.0380859375,13.3634709,52.5348347
1758611467120059400,183.15805932617187,5.921997547149658,1.2520782947540283,6.318227291107178,11.430999755859375,2.700000047683716,45,85.7762451171875,13.3634793,52.5348361
1758611467220267300,183.25826733398438,6.94639253616333,1.3227622509002686,6.325138092041016,11.427000045776367,3.6500000953674316,49,85.777099609375,13.3634839,52.5348382
1758611467319821800,183.35782177734376,7.225459098815918,1.737613320350647,6.333643913269043,11.423999786376953,3.859999895095825,49,85.7794189453125,13.3634881,52.5348406
1758611467420264700,183.4582646484375,8.17200756072998,1.967968463897705,6.343501091003418,11.420999526977539,3.1500000953674316,50,85.7874755859375,13.3634913,52.5348422
1758611467519728000,183.55772802734376,7.470223903656006,1.939329743385315,6.352936267852783,11.416999816894531,3.25,47,85.7891845703125,13.3634945,52.5348446
1758611467620388400,183.65838842773437,5.086007595062256,1.2747548818588257,6.339356899261475,11.413000106811523,3.9600000381469727,45,85.86859130859375,13.3634989,52.5348478
1758611467720010200,183.75801025390626,6.263433933258057,1.2228654623031616,6.341429233551025,11.409000396728516,3.7100000381469727,45,85.75872802734375,13.3635026,52.5348498
1758611467820569000,183.85856909179688,6.398482799530029,1.106345295906067,6.340577125549316,11.404999732971191,2.609999895095825,47,85.6871337890625,13.363505,52.5348507
1758611467920113400,183.95811352539062,7.365480422973633,1.316434621810913,6.345828056335449,11.402000427246094,3.0899999141693115,43,85.686767578125,13.363508,52.5348532
1758611468019780600,184.05778051757812,6.575015068054199,1.159999966621399,6.344970703125,11.39900016784668,3.0399999618530273,52,85.5738525390625,13.3635124,52.5348538
1758611468120567300,184.1585673828125,6.409571647644043,1.7055203914642334,6.26676082611084,11.392000198364258,3.2200000286102295,40,86.31451416015625,13.3635222,52.5348628
1758611468220270000,184.25827001953124,5.64491081237793,0.9451454877853394,6.2499260902404785,11.387999534606934,2.859999895095825,44,86.0863037109375,13.3635254,52.5348639
1758611468319907600,184.3579074707031,6.779932498931885,0.972008228302002,6.253942489624023,11.381999969482422,2.880000114440918,42,86.1236572265625,13.3635281,52.5348661
1758611468420537900,184.45853784179687,5.997589588165283,0.8544588685035706,6.252041339874268,11.37399959564209,2.9100000858306885,39,86.04473876953125,13.3635307,52.5348682
1758611468520018700,184.55801879882813,7.849709987640381,1.1386395692825317,6.256205081939697,11.369999885559082,2.759999990463257,40,86.02294921875,13.3635335,52.53487
1758611468619750400,184.65775048828124,8.676897048950195,1.4707821607589722,6.261836051940918,11.36400032043457,2.509999990463257,46,86.00830078125,13.3635366,52.5348711
1758611468720230000,184.75822998046874,7.0536723136901855,0.974525511264801,6.257381916046143,11.354000091552734,2.369999885559082,43,86.06890869140625,13.3635386,52.534873
1758611468819850000,184.85785009765624,7.860127925872803,0.788733184337616,6.258113384246826,11.35099983215332,2.450000047683716,48,86.0380859375,13.3635418,52.5348743
1758611468920556500,184.958556640625,7.233994960784912,0.7451845407485962,6.258225440979004,11.343999862670898,2.6600000858306885,48,85.953369140625,13.3635446,52.5348759
1758611469020195000,185.05819506835937,23.208642959594727,1.1321660280227661,6.261590003967285,11.338000297546387,2.2799999713897705,45,85.948974609375,13.3635469,52.5348773
1758611469120200400,185.1582004394531,8.069507598876953,0.8631338477134705,4.913013935089111,11.317999839782715,1.8200000524520874,49,86.59136962890625,13.3635625,52.534887
1758611469219828200,185.257828125,21.230857849121094,1.0751744508743286,4.915653228759766,11.29800033569336,2.359999895095825,48,86.5806884765625,13.3635653,52.5348886
1758611469320428500,185.35842846679688,26.67902946472168,1.357645034790039,4.919038772583008,11.27299976348877,1.9600000381469727,43,86.5677490234375,13.363567,52.5348899
1758611469420245500,185.45824560546876,8.410699844360352,0.8655633926391602,4.916172027587891,11.258000373840332,2.1600000858306885,54,86.49871826171875,13.3635704,52.5348904
1758611469519842300,185.55784228515626,8.11564826965332,0.5521774888038635,4.916172027587891,11.23799991607666,2.2200000286102295,47,86.5283203125,13.3635722,52.5348922
1758611469620291600,185.65829150390624,10.784053802490234,0.6020797491073608,4.91684627532959,11.218000411987305,1.9600000381469727,68,86.49237060546875,13.3635751,52.5348926
1758611469720009500,185.75800952148438,8.567364692687988,0.6809552311897278,4.917736053466797,11.190999984741211,2.1600000858306885,45,86.36419677734375,13.3635766,52.5348945
1758611469820600000,185.85860009765625,17.01569175720215,1.0060317516326904,4.920359134674072,11.170999526977539,2.319999933242798,44,86.36553955078125,13.3635793,52.5348958
1758611469920124400,185.95812451171875,8.576302528381348,0.9284933805465698,4.919854640960693,11.149999618530273,2.319999933242798,39,86.4241943359375,13.3635809,52.5348977
1758611470019925200,186.05792529296875,8.006694793701172,0.6824221611022949,4.91996431350708,11.13700008392334,2.3299999237060547,53,86.359130859375,13.3635846,52.534898
1758611470119824100,186.15782421875,16.369213104248047,1.0026464462280273,5.0992560386657715,11.116999626159668,2.240000009536743,50,86.6939697265625,13.3635945,52.5349038
1758611470219868400,186.25786840820314,7.256688594818115,0.8431488871574402,5.0985283851623535,11.097999572753906,2.2899999618530273,48,86.67138671875,13.3635973,52.534905
1758611470320650000,186.35864990234376,8.155617713928223,0.9700515270233154,5.101274013519287,11.069999694824219,2.4100000858306885,50,86.6611328125,13.3636001,52.5349063
1758611470420548000,186.45854809570312,19.500110626220703,1.357939600944519,5.105632781982422,11.050999641418457,2.200000047683716,50,86.6246337890625,13.3636022,52.5349078
1758611470520262400,186.55826245117188,6.991024971008301,0.9121403694152832,5.102309703826904,11.031000137329102,2.6500000953674316,54,86.7598876953125,13.3636061,52.5349088
1758611470619835600,186.65783569335937,7.914977073669434,0.6543699502944946,5.102360248565674,11.022000312805176,1.9700000286102295,53,86.60040283203125,13.363608,52.5349099
1758611470720338200,186.75833813476564,7.253564357757568,0.6365532279014587,5.102369785308838,10.991999626159668,2.819999933242798,49,86.67706298828125,13.3636112,52.5349119
1758611470819888400,186.85788842773437,8.105990409851074,0.9708244204521179,5.104303359985352,10.982999801635742,2.75,48,86.64703369140625,13.3636141,52.5349134
1758611470919838700,186.95783862304688,7.825480937957764,1.2517588138580322,5.107248306274414,10.96399974822998,2.869999885559082,53,86.66168212890625,13.3636179,52.5349146
1758611471020630000,187.05863012695312,7.8029890060424805,1.2734991312026978,5.109830856323242,10.932000160217285,2.7100000381469727,52,86.64398193359375,13.3636207,52.5349162
1758611471120090600,187.15809057617187,8.489352226257324,1.4073023796081543,5.274970054626465,10.92199993133545,2.5299999713897705,53,87.123046875,13.363633,52.5349229
1758611471220048600,187.25804858398436,5.8301568031311035,0.788733184337616,5.2688984870910645,10.916000366210938,3.259999990463257,54,87.08343505859375,13.3636372,52.5349247
1758611471320631800,187.3586318359375,6.671665191650391,0.48877397179603577,5.269192695617676,10.902000427246094,2.240000009536743,59,87.1083984375,13.36364,52.5349253
1758611471419803000,187.45780297851562,7.450725555419922,0.8720664978027344,5.2712883949279785,10.897000312805176,2.9200000762939453,58,87.0860595703125,13.3636439,52.5349269
1758611471520283000,187.55828295898436,8.43255615234375,1.301153302192688,5.274993896484375,10.881999969482422,2.7100000381469727,61,87.1058349609375,13.3636474,52.5349278
1758611471619921200,187.65792114257812,6.463746547698975,0.9404786229133606,5.272679805755615,10.876999855041504,3.2899999618530273,74,87.12188720703125,13.3636527,52.5349276
1758611471720569300,187.7585693359375,8.481911659240723,1.0538026094436646,5.2754950523376465,10.862000465393066,2.4100000858306885,70,87.1256103515625,13.3636555,52.5349288
1758611471820280800,187.85828076171876,8.00985050201416,1.2593649625778198,5.2788896560668945,10.857000350952148,2.700000047683716,72,87.1912841796875,13.3636596,52.5349293
1758611471920160500,187.95816040039062,7.114734649658203,1.166619062423706,5.2806267738342285,10.847000122070312,2.740000009536743,71,87.13720703125,13.3636634,52.5349302
1758611472019992600,188.05799267578124,7.671205520629883,1.2625371217727661,5.284862995147705,10.831000328063965,2.7300000190734863,72,87.10528564453125,13.3636673,52.5349308
1758611472120059600,188.1580595703125,6.9390339851379395,1.2682271003723145,4.1554999351501465,10.809000015258789,2.700000047683716,71,88.158935546875,13.3636778,52.5349458
1758611472220307500,188.25830737304688,7.411158084869385,1.194738507270813,4.156491279602051,10.786999702453613,2.559999942779541,71,88.121826171875,13.3636813,52.5349465
1758611472320158200,188.358158203125,7.474265098571777,1.3017680644989014,4.159910202026367,10.765000343322754,2.8499999046325684,73,88.15478515625,13.3636856,52.534947
1758611472420312600,188.4583125,6.924806594848633,1.2175384759902954,4.160296440124512,10.743000030517578,2.7899999618530273,69,87.994140625,13.3636891,52.5349482
1758611472520190700,188.55819067382814,7.838762283325195,1.3510366678237915,4.16487455368042,10.720999717712402,2.8399999141693115,69,88.05743408203125,13.3636931,52.534949
1758611472619901200,188.65790112304688,5.290989398956299,0.8309633135795593,4.159183502197266,10.710000038146973,3.9200000762939453,77,87.8485107421875,13.3636995,52.534949
1758611472720610600,188.75861059570312,6.781027793884277,0.9687620997428894,4.161442279815674,10.677000045776367,3.2699999809265137,73,87.87908935546875,13.3637034,52.5349503
1758611472820309800,188.85830981445312,5.24533748626709,0.8183519840240479,4.160958766937256,10.666999816894531,3.509999990463257,67,87.96075439453125,13.363708,52.5349519
1758611472920020700,188.95802075195311,5.097846984863281,0.5660388469696045,4.160830497741699,10.645999908447266,3.640000104904175,71,87.78363037109375,13.3637132,52.5349525
1758611473019816400,189.05781640625,5.7412109375,0.5916925072669983,4.161470413208008,10.611000061035156,2.799999952316284,60,87.6676025390625,13.3637158,52.5349545
1758611473119943400,189.157943359375,6.348001003265381,0.8700574636459351,3.4938511848449707,10.597999572753906,3.109999895095825,63,88.6807861328125,13.3637319,52.5349699
1758611473220012500,189.25801245117188,6.424778461456299,1.0729864835739136,3.4959254264831543,10.572999954223633,3.25,64,88.7003173828125,13.3637362,52.5349713
1758611473320629200,189.3586291503906,6.1378703117370605,1.164001703262329,3.498655319213867,10.53499984741211,3.5999999046325684,56,88.7003173828125,13.36374,52.5349737
1758611473420531000,189.45853100585938,4.98903226852417,0.7488657832145691,3.495856761932373,10.52400016784668,3.7100000381469727,54,89.02581787109375,13.3637444,52.5349757
1758611473520448300,189.5584482421875,5.527597427368164,0.8438601493835449,3.497549533843994,10.484999656677246,3.740000009536743,56,88.96453857421875,13.363749,52.5349774
1758611473620277800,189.65827783203125,5.1504316329956055,0.7060453295707703,3.496945381164551,10.460000038146973,3.1600000858306885,59,88.9991455078125,13.363753,52.5349786
1758611473719950800,189.75795092773438,5.303830146789551,0.5131276845932007,3.4969944953918457,10.449999809265137,3.190000057220459,56,88.9197998046875,13.3637567,52.5349805
1758611473820671500,189.85867138671875,5.899652481079102,0.46043458580970764,3.4970836639404297,10.409000396728516,2.640000104904175,63,88.9168701171875,13.3637606,52.534981
1758611473920488200,189.95848828125,6.048620223999023,0.4580393135547638,3.4972994327545166,10.399999618530273,2.9200000762939453,47,88.91552734375,13.3637638,52.5349831
1758611474020292000,190.0582919921875,7.18833589553833,0.8489994406700134,3.498847246170044,10.359000205993652,2.809999942779541,57,88.907958984375,13.3637675,52.5349843
1758611474120649500,190.1586494140625,6.520683765411377,1.0846658945083618,3.494788408279419,10.347000122070312,3.190000057220459,55,89.01324462890625,13.3637784,52.5349929
1758611474220762000,190.25876220703125,6.6200642585754395,1.151086449623108,3.497201919555664,10.336000442504883,3.109999895095825,59,89.0009765625,13.3637826,52.5349939
1758611474320644000,190.35864404296876,6.5928544998168945,1.165160894393921,3.4992470741271973,10.324000358581543,3.059999942779541,59,89.03399658203125,13.3637863,52.5349954
1758611474420641300,190.45864135742187,6.896450519561768,1.2496399879455566,3.502614736557007,10.312999725341797,3.049999952316284,54,89.0411376953125,13.3637895,52.5349974
1758611474520640500,190.558640625,7.054877281188965,1.2744017839431763,3.505532741546631,10.300999641418457,2.7300000190734863,51,89.07354736328125,13.3637925,52.534999
1758611474620586800,190.65858666992187,5.384945392608643,0.8045495748519897,3.5013673305511475,10.289999961853027,3.5899999141693115,53,88.959716796875,13.3637972,52.5350008
1758611474720277800,190.75827783203124,5.877578258514404,0.5968249440193176,3.501431465148926,10.277999877929688,2.950000047683716,42,88.9656982421875,13.3637988,52.5350032
1758611474819921000,190.8579208984375,5.6822686195373535,0.5964059233665466,3.501675605773926,10.270999908447266,3.240000009536743,37,89.0045166015625,13.3638016,52.5350056
1758611474920592600,190.95859252929688,6.343916893005371,0.9350935816764832,3.503782272338867,10.255000114440918,3.509999990463257,35,88.9678955078125,13.3638047,52.5350081
1758611475020442000,191.05844213867186,6.855095386505127,1.2876335382461548,3.5071568489074707,10.243000030517578,3.3499999046325684,38,88.904541015625,13.3638079,52.5350103
1758611475120661000,191.15866088867188,7.706075668334961,1.7053152322769165,3.6237645149230957,10.229999542236328,3.2300000190734863,39,89.14837646484375,13.363819,52.5350214
1758611475219992000,191.25799194335937,19.257936477661133,2.101094961166382,3.6336123943328857,10.218000411987305,3.130000114440918,50,89.12451171875,13.3638216,52.5350237
1758611475320295700,191.35829565429688,6.463932037353516,1.7906702756881714,3.638005018234253,10.211999893188477,3.4700000286102295,28,89.07183837890625,13.3638221,52.5350273
1758611475420607500,191.458607421875,6.777928829193115,1.666433334350586,3.6463959217071533,10.192999839782715,3.4800000190734863,28,89.04754638671875,13.3638249,52.53503
1758611475520544300,191.55854418945313,6.571628093719482,1.7118703126907349,3.6538333892822266,10.180000305175781,3.740000009536743,26,89.1451416015625,13.3638266,52.5350334
1758611475619927800,191.657927734375,6.332414150238037,1.708566665649414,3.6624464988708496,10.166999816894531,3.7200000286102295,18,89.15350341796875,13.3638267,52.5350369
1758611475719762000,191.7577619628906,5.774777412414551,1.612358570098877,3.667146921157837,10.163000106811523,3.7899999618530273,16,89.1025390625,13.3638282,52.5350402
1758611475820551400,191.85855151367187,7.012251377105713,1.8494594097137451,3.681230068206787,10.142000198364258,3.6600000858306885,16,89.0994873046875,13.3638294,52.5350434
1758611475920659000,191.95865893554688,6.7754340171813965,1.6107451915740967,3.6752495765686035,10.128999710083008,2.680000066757202,23,88.8067626953125,13.3638323,52.5350444
1758611476020324900,192.05832495117187,4.78434944152832,0.8405355215072632,3.6596932411193848,10.125,4.369999885559082,9,88.9844970703125,13.3638305,52.5350495
1758611476120609300,192.158609375,5.326840400695801,1.2432618141174316,3.732372522354126,10.102999687194824,4.050000190734863,9,89.50494384765625,13.3638398,52.5350618
1758611476220622800,192.25862280273438,5.201250076293945,1.3743726015090942,3.737370491027832,10.09000015258789,4.090000152587891,8,89.54644775390625,13.3638405,52.5350654
1758611476320475000,192.35847485351562,4.983251571655273,1.2660568952560425,3.7390949726104736,10.086999893188477,3.9600000381469727,12,89.4447021484375,13.3638426,52.5350686
1758611476420174300,192.45817431640626,5.497493743896484,1.3620939254760742,3.745483875274658,10.062999725341797,3.869999885559082,12,89.4288330078125,13.3638435,52.535072
1758611476520221000,192.55822094726562,5.550387382507324,1.4243595600128174,3.750030279159546,10.0600004196167,3.9200000762939453,9,89.42156982421875,13.363844,52.5350755
1758611476620222200,192.65822216796874,5.382277011871338,1.4243595600128174,3.7547008991241455,10.03600025177002,4.28000020980835,11,89.3968505859375,13.3638457,52.5350793
1758611476720039200,192.7580390625,6.002833366394043,1.614434838294983,3.7631070613861084,10.034000396728516,4.099999904632568,10,89.44647216796875,13.3638464,52.535083
1758611476819740000,192.85773999023436,4.7835187911987305,1.3994641304016113,3.7612507343292236,10.020999908447266,4.389999866485596,1,89.39337158203125,13.3638447,52.5350871
1758611476920609500,192.95860961914062,4.654468059539795,1.2280064821243286,3.763615846633911,9.994999885559082,4.559999942779541,359,89.41278076171875,13.3638446,52.5350912
1758611477020194000,193.05819409179688,4.498971939086914,1.1621100902557373,3.764256477355957,9.982000350952148,4.690000057220459,358,89.3419189453125,13.3638444,52.5350954
1758611477120577000,193.15857690429686,5.024770736694336,1.221474528312683,3.8036653995513916,9.97700023651123,4.260000228881836,358,89.54693603515625,13.3638517,52.535104
1758611477220566300,193.2585661621094,4.787785053253174,1.2728314399719238,3.80755615234375,9.972000122070312,4.519999980926514,352,89.5478515625,13.3638494,52.535108
1758611477320397000,193.35839697265624,4.382968902587891,1.2322337627410889,3.810925006866455,9.968000411987305,4.699999809265137,348,89.55377197265625,13.3638477,52.5351122
1758611477420429600,193.4584296875,4.3302202224731445,1.17068350315094,3.8128597736358643,9.963000297546387,4.5,349,89.57440185546875,13.3638469,52.5351161
1758611477519914500,193.55791455078125,3.9943649768829346,0.6296824812889099,3.805799722671509,9.961999893188477,4.139999866485596,344,89.2564697265625,13.3638444,52.5351193
1758611477620207000,193.65820703125,4.5857930183410645,0.8421995043754578,3.8082828521728516,9.95300006866455,4.550000190734863,343,89.2623291015625,13.3638426,52.5351234
1758611477720540700,193.75854077148438,5.257017135620117,1.3293607234954834,3.8127877712249756,9.95300006866455,4.090000152587891,344,89.1998291015625,13.3638413,52.5351269
1758611477819777000,193.85777709960936,4.798641681671143,1.4012137651443481,3.8168256282806396,9.947999954223633,4.71999979019165,339,89.3052978515625,13.3638376,52.5351309
1758611477920200000,193.95819995117188,5.294069766998291,1.5983116626739502,3.8248801231384277,9.939000129699707,4.650000095367432,339,89.23797607421875,13.3638355,52.5351348
1758611478020280300,194.0582802734375,4.77924919128418,1.6218816041946411,3.831321954727173,9.9350004196167,4.670000076293945,335,89.2401123046875,13.3638316,52.5351383
1758611478120429800,194.15842993164063,4.528094291687012,1.5148926973342896,3.7102415561676025,9.9350004196167,4.519999980926514,338,88.793701171875,13.363838,52.5351438
1758611478220004400,194.25800439453124,4.2939229011535645,1.4883884191513062,3.717089891433716,9.9350004196167,4.96999979019165,335,88.8773193359375,13.3638337,52.5351478
1758611478320129800,194.3581298828125,4.508813858032227,1.5838245153427124,3.7264249324798584,9.9350004196167,4.760000228881836,332,88.89923095703125,13.3638303,52.5351514
1758611478420398600,194.45839868164063,4.423128604888916,1.5305228233337402,3.731292724609375,9.9350004196167,4.46999979019165,332,88.8514404296875,13.3638275,52.5351549
1758611478520612000,194.55861206054686,4.131341457366943,1.2741271257400513,3.7284653186798096,9.9350004196167,4.679999828338623,329,88.73651123046875,13.3638234,52.5351583
1758611478619883000,194.65788305664063,4.180302619934082,1.158015489578247,3.7298333644866943,9.9350004196167,4.699999809265137,329,88.79278564453125,13.3638199,52.535162
1758611478719847400,194.75784741210938,4.442918300628662,1.318938970565796,3.7359769344329834,9.9350004196167,4.880000114440918,330,88.767822265625,13.3638165,52.5351659
1758611478820116700,194.85811669921875,4.330081462860107,1.4393401145935059,3.742746591567993,9.9350004196167,4.980000019073486,324,88.805908203125,13.3638111,52.5351691
1758611478920279600,194.95827954101563,4.4294352531433105,1.4892280101776123,3.7487494945526123,9.9350004196167,4.929999828338623,327,88.8450927734375,13.3638083,52.5351733
1758611479019750000,195.05775,4.988069534301758,1.6972919702529907,3.759117841720581,9.9350004196167,4.840000152587891,329,88.9136962890625,13.3638048,52.535177
1758611479120247800,195.15824780273437,4.881564140319824,1.8031361103057861,3.752338409423828,9.9350004196167,4.820000171661377,326,88.45465087890625,13.3638068,52.5351812
1758611479220544000,195.2585439453125,3.662288188934326,0.9360555410385132,3.729497194290161,9.9350004196167,4.769999980926514,332,88.62646484375,13.3638051,52.5351856
1758611479320184800,195.35818481445312,3.7470805644989014,0.5800861716270447,3.7301547527313232,9.9350004196167,4.809999942779541,328,88.54229736328125,13.3638005,52.5351889
1758611479420598000,195.45859790039063,4.213017463684082,0.9360555410385132,3.733325242996216,9.9350004196167,4.53000020980835,329,88.576904296875,13.3637975,52.5351925
1758611479520663600,195.55866357421874,3.6458380222320557,0.6902897953987122,3.731349229812622,9.9350004196167,4.869999885559082,330,88.54559326171875,13.3637938,52.5351964
1758611479620665900,195.65866577148438,3.1557300090789795,0.41880783438682556,3.7313179969787598,9.9350004196167,4.849999904632568,330,88.56695556640625,13.3637903,52.5352001
1758611479720293000,195.75829321289064,4.225113868713379,0.8417243957519531,3.7338218688964844,9.9350004196167,4.599999904632568,330,88.5550537109375,13.3637871,52.5352037
1758611479820662800,195.85866284179687,5.334550380706787,1.4903690814971924,3.739572525024414,9.9350004196167,4.710000038146973,330,88.5531005859375,13.3637835,52.5352074
1758611479920242700,195.95824267578126,3.5675063133239746,0.8769264221191406,3.7348432540893555,9.9350004196167,5.079999923706055,333,88.54144287109375,13.3637809,52.5352119
1758611480020604200,196.05860424804686,3.2704312801361084,0.5247856974601746,3.741652011871338,9.9350004196167,5.389999866485596,321,88.54559326171875,13.3637756,52.5352155
1758611480119900700,196.15790063476564,5.309154510498047,1.145862102508545,3.7147321701049805,9.9350004196167,4.949999809265137,330,88.01385498046875,13.3637792,52.5352219
1758611480220335000,196.2583352050781,5.057647228240967,2.1035447120666504,3.7288594245910645,9.9350004196167,4.840000152587891,328,88.1513671875,13.363775,52.5352255
1758611480320007400,196.35800732421876,4.477938652038574,2.0060160160064697,3.735844373703003,9.9350004196167,4.559999942779541,326,88.1021728515625,13.3637711,52.5352287
1758611480420228900,196.45822875976563,3.7678346633911133,1.3951702117919922,3.732752799987793,9.9350004196167,5.159999847412109,329,88.09991455078125,13.3637677,52.5352332
1758611480520687900,196.55868798828126,4.027097702026367,1.2660568952560425,3.7380104064941406,9.9350004196167,4.880000114440918,328,88.087646484375,13.3637637,52.5352366
1758611480620573000,196.65857299804688,3.6014645099639893,0.7963039875030518,3.728468894958496,9.9350004196167,4.699999809265137,328,88.0042724609375,13.3637601,52.5352401
1758611480720608300,196.75860815429687,4.167848110198975,0.9548298120498657,3.732326030731201,9.9350004196167,4.860000133514404,329,88.00439453125,13.3637566,52.535244
1758611480820417800,196.85841772460938,4.592248439788818,1.4148497581481934,3.7390339374542236,9.9350004196167,4.989999771118164,326,88.0059814453125,13.363752,52.5352475
1758611480920166700,196.95816674804686,4.441873073577881,0.84958815574646,3.7330214977264404,9.9350004196167,5.920000076293945,334,88.24383544921875,13.3637497,52.5352534
1758611481020013600,197.058013671875,16.094045639038086,1.9285227060317993,3.753739595413208,9.9350004196167,5.079999923706055,333,88.2666015625,13.363746,52.535257
1758611481120578600,197.15857861328124,7.052464008331299,2.9203596115112305,3.689180612564087,9.9350004196167,5.139999866485596,332,87.920166015625,13.3637495,52.535262
1758611481220326700,197.25832666015626,20.093992233276367,2.7630598545074463,3.707080841064453,9.9350004196167,5.599999904632568,326,88.0089111328125,13.3637448,52.5352662
1758611481320087800,197.358087890625,4.310859680175781,2.1168372631073,3.7060511112213135,9.9350004196167,4.28000020980835,324,87.90289306640625,13.3637407,52.5352683
1758611481420362000,197.45836206054688,4.288844108581543,1.7617321014404297,3.715862989425659,9.9350004196167,5.150000095367432,329,88.0023193359375,13.3637379,52.5352733
1758611481520295000,197.558294921875,5.136660575866699,1.5754681825637817,3.7183027267456055,9.9350004196167,5.139999866485596,328,87.86505126953125,13.3637332,52.5352767
1758611481620102400,197.6581022949219,5.573618412017822,1.6945205926895142,3.731285810470581,9.9350004196167,4.980000019073486,328,87.9444580078125,13.3637296,52.5352806
1758611481720593200,197.75859326171874,4.563838958740234,1.6260995864868164,3.7337286472320557,9.9350004196167,4.53000020980835,327,87.77789306640625,13.3637259,52.5352836
1758611481820680200,197.85868017578125,4.759568214416504,1.6696406602859497,3.747321844100952,9.9350004196167,5.110000133514404,327,87.8189697265625,13.3637218,52.5352878
1758611481920423000,197.9584228515625,4.454883098602295,0.9881295561790466,3.7223355770111084,9.9350004196167,5.840000152587891,333,88.037353515625,13.3637194,52.5352936
1758611482019946500,198.05794653320314,3.4290683269500732,0.5412023663520813,3.721219301223755,9.9350004196167,4.860000133514404,329,87.97650146484375,13.3637155,52.5352969
1758611482119828000,198.15782788085937,5.28289270401001,1.1462984085083008,3.8153655529022217,9.9350004196167,5.159999847412109,331,87.66326904296875,13.3637148,52.5353029
1758611482219894300,198.25789428710937,4.159331321716309,1.4686387777328491,3.821657657623291,9.9350004196167,4.690000057220459,326,87.6558837890625,13.3637103,52.5353059
1758611482319728400,198.35772827148438,4.2608642578125,1.5462535619735718,3.831340789794922,9.9350004196167,4.940000057220459,330,87.635986328125,13.3637076,52.5353103
1758611482419875600,198.45787548828125,4.226058483123779,1.5102980136871338,3.8379180431365967,9.9350004196167,4.96999979019165,329,87.58282470703125,13.3637033,52.5353139
1758611482519871000,198.55787109375,4.03751277923584,1.3440238237380981,3.8404805660247803,9.9350004196167,4.710000038146973,330,87.5909423828125,13.3637002,52.5353177
1758611482620075000,198.65807495117187,5.082579612731934,1.6268988847732544,3.8547511100769043,9.9350004196167,4.869999885559082,330,87.56890869140625,13.3636966,52.5353215
1758611482720500700,198.75850073242188,5.865167140960693,2.0611889362335205,3.8733761310577393,9.9350004196167,4.849999904632568,329,87.5579833984375,13.3636929,52.5353253
1758611482819828500,198.85782836914063,4.142364025115967,1.7541379928588867,3.8753268718719482,9.9350004196167,5.159999847412109,331,87.60986328125,13.3636897,52.5353297
1758611482920562700,198.95856274414064,6.0221757888793945,1.8386951684951782,3.895406723022461,9.9350004196167,5.010000228881836,331,87.6002197265625,13.363686,52.5353336
1758611483020748000,199.058748046875,5.471994876861572,1.8852055072784424,3.9062771797180176,9.9350004196167,4.989999771118164,330,87.55230712890625,13.363682,52.5353372
1758611483119859700,199.15785961914062,5.575808048248291,1.9538935422897339,3.981421709060669,9.9350004196167,5.190000057220459,328,87.18212890625,13.3636817,52.5353411
1758611483220483800,199.25848388671875,4.681892395019531,2.1505813598632812,3.993349552154541,9.9350004196167,4.800000190734863,325,87.0594482421875,13.3636772,52.5353442
1758611483320530000,199.35853002929687,4.183753967285156,1.8476201295852661,3.996208429336548,9.9350004196167,4.78000020980835,329,87.06622314453125,13.3636746,52.5353484
1758611483420578800,199.45857885742188,3.9846277236938477,1.4589036703109741,3.996832847595215,9.9350004196167,4.96999979019165,329,87.02294921875,13.3636704,52.5353521
1758611483520244700,199.55824462890624,5.237942218780518,1.456022024154663,4.007123947143555,9.9350004196167,5.090000152587891,329,87.0517578125,13.3636667,52.5353562
1758611483620092200,199.65809204101564,5.812493324279785,2.015564441680908,4.027670383453369,9.9350004196167,4.980000019073486,329,87.02001953125,13.363663,52.53536
1758611483720324600,199.75832470703125,4.245708465576172,1.8183784484863281,4.028977870941162,9.9350004196167,4.900000095367432,329,87.1536865234375,13.3636594,52.5353639
1758611483820412700,199.85841259765624,4.639838695526123,0.8920201659202576,4.0041608810424805,9.9350004196167,5.289999961853027,331,87.10284423828125,13.363656,52.5353684
1758611483920219000,199.95821899414062,5.375586032867432,1.1672617197036743,4.0111799240112305,9.9350004196167,5.03000020980835,332,87.09710693359375,13.3636526,52.5353723
1758611484019980300,200.05798022460937,5.3978705406188965,1.6086329221725464,4.020971298217773,9.9350004196167,5.019999980926514,328,87.1700439453125,13.3636481,52.5353759
1758611484120134100,200.1581340332031,4.486990451812744,1.749171257019043,3.894812822341919,9.9350004196167,4.920000076293945,328,86.62445068359375,13.3636487,52.535379
1758611484219883300,200.25788330078126,4.3052659034729,1.7260938882827759,3.906632900238037,9.9350004196167,4.940000057220459,328,86.65423583984375,13.3636449,52.5353828
1758611484320520700,200.35852075195314,3.9761595726013184,1.5042606592178345,3.909735918045044,9.9350004196167,4.96999979019165,328,86.6600341796875,13.3636411,52.5353866
1758611484420034000,200.45803393554687,3.982367753982544,1.372005820274353,3.9136040210723877,9.9350004196167,4.989999771118164,328,86.6146240234375,13.3636371,52.5353903
1758611484519801600,200.55780151367188,4.677826881408691,0.7161005735397339,3.89578914642334,9.9350004196167,5.090000152587891,327,86.638427734375,13.363633,52.5353942
1758611484620343800,200.65834375,4.879256248474121,0.8121576309204102,3.899219512939453,9.9350004196167,5.059999942779541,328,86.662109375,13.3636292,52.5353981
1758611484719890400,200.75789038085938,4.967601776123047,1.1682465076446533,3.9041104316711426,9.9350004196167,5.050000190734863,327,86.677001953125,13.3636251,52.5354019
1758611484820444200,200.85844409179688,4.099186420440674,1.3682105541229248,3.910661220550537,9.9350004196167,4.809999942779541,327,86.668212890625,13.3636214,52.5354055
1758611484920620000,200.9586201171875,4.017956733703613,1.2720062732696533,3.9135491847991943,9.9350004196167,4.730000019073486,326,86.59173583984375,13.3636174,52.535409
1758611485020431600,201.058431640625,3.898005723953247,1.1520850658416748,3.9168121814727783,9.9350004196167,5.150000095367432,326,86.71435546875,13.3636132,52.5354131
1758611485120556500,201.158556640625,3.6877682209014893,0.6767569780349731,3.69217848777771,9.9350004196167,4.389999866485596,326,86.21484375,13.3636121,52.5354172
1758611485219886600,201.25788647460936,2.8511884212493896,0.43908995389938354,3.6923422813415527,9.9350004196167,5.139999866485596,327,86.1905517578125,13.3636078,52.5354213
1758611485320129300,201.35812939453126,2.8575475215911865,0.4254409372806549,3.692584276199341,9.9350004196167,4.840000152587891,328,86.15966796875,13.3636043,52.5354249
1758611485420534800,201.45853466796876,4.103119373321533,0.8363013863563538,3.6959004402160645,9.9350004196167,4.78000020980835,326,86.1602783203125,13.3636001,52.5354284
1758611485520532500,201.5585324707031,3.698155164718628,0.6860029101371765,3.694793462753296,9.9350004196167,4.579999923706055,327,86.1522216796875,13.3635968,52.5354319
1758611485620051000,201.65805102539062,4.104405879974365,0.873212456703186,3.6985397338867188,9.9350004196167,4.909999847412109,327,86.1334228515625,13.3635928,52.5354357
1758611485720635600,201.7586357421875,3.7300875186920166,0.6700746417045593,3.6966421604156494,9.9350004196167,4.519999980926514,328,86.1375732421875,13.3635894,52.5354391
1758611485819839000,201.8578388671875,4.048580646514893,0.7824320793151855,3.6996254920959473,9.9350004196167,4.71999979019165,327,86.13775634765625,13.3635855,52.5354427
1758611485920406500,201.95840649414063,3.7414534091949463,0.6220128536224365,3.6982662677764893,9.9350004196167,4.630000114440918,327,86.11077880859375,13.363582,52.5354463
1758611486019873300,202.05787329101562,4.265706539154053,0.8221921920776367,3.7014577388763428,9.9350004196167,4.550000190734863,328,86.1087646484375,13.3635785,52.5354498
1758611486119747600,202.15774755859374,4.257665634155273,1.106345295906067,3.6852633953094482,9.9350004196167,4.539999961853027,328,85.7193603515625,13.3635772,52.5354546
1758611486220410400,202.25841040039063,3.8703603744506836,0.6800734996795654,3.681248426437378,9.9350004196167,4.369999885559082,329,85.605712890625,13.3635739,52.5354579
1758611486319975400,202.35797534179687,4.17391300201416,0.7621679902076721,3.6843905448913574,9.9350004196167,4.590000152587891,330,85.6162109375,13.3635706,52.5354615
1758611486420527900,202.45852783203125,4.281874656677246,1.010445475578308,3.6882591247558594,9.9350004196167,4.409999847412109,329,85.611572265625,13.3635672,52.5354649
1758611486520515600,202.558515625,4.172104835510254,1.1042191982269287,3.692869186401367,9.9350004196167,4.840000152587891,330,85.5985107421875,13.3635638,52.5354688
1758611486620151600,202.65815161132812,4.708468914031982,1.2714165449142456,3.700148820877075,9.9350004196167,4.139999866485596,330,85.59356689453125,13.3635608,52.5354718
1758611486719738000,202.75773803710936,3.7944676876068115,0.7621679902076721,3.691466808319092,9.9350004196167,4.860000133514404,328,85.7138671875,13.3635567,52.5354758
1758611486820009700,202.858009765625,4.306411266326904,0.788733184337616,3.6948933601379395,9.9350004196167,4.309999942779541,328,85.68865966796875,13.3635536,52.535479
1758611486920477700,202.95847778320314,3.9323017597198486,0.6661080718040466,3.6937060356140137,9.9350004196167,4.429999828338623,329,85.6739501953125,13.3635502,52.5354825
1758611487020020700,203.05802075195314,4.245510101318359,0.8324061632156372,3.6972341537475586,9.9350004196167,4.599999904632568,331,85.666748046875,13.3635473,52.5354863
1758611487120416800,203.15841674804688,4.341872215270996,1.03232741355896,3.6382434368133545,9.9350004196167,4.309999942779541,329,85.474853515625,13.3635461,52.5354896
1758611487220390400,203.25839038085937,4.68153715133667,1.1682465076446533,3.6446523666381836,9.9350004196167,4.230000019073486,328,85.461669921875,13.3635429,52.5354929
1758611487320095000,203.35809497070312,4.407373905181885,1.136001706123352,3.647658348083496,9.9350004196167,4.409999847412109,328,85.42742919921875,13.3635394,52.5354963
1758611487419971600,203.4579716796875,4.470486640930176,1.1160645484924316,3.6524064540863037,9.9350004196167,4.340000152587891,327,85.444091796875,13.3635359,52.5354995
1758611487520520000,203.55852001953124,4.173149108886719,0.7049113512039185,3.645524263381958,9.9350004196167,3.950000047683716,329,85.47991943359375,13.3635333,52.5355026
1758611487619910100,203.65791015625,4.414079189300537,0.8140024542808533,3.649367094039917,9.9350004196167,4.599999904632568,327,85.4779052734375,13.3635291,52.5355061
1758611487720665000,203.7586650390625,4.720159530639648,1.0901834964752197,3.654658555984497,9.9350004196167,3.930000066757202,328,85.48614501953125,13.3635264,52.535509
1758611487820419000,203.85841918945312,4.123053550720215,0.7156116366386414,3.6504392623901367,9.9350004196167,4.329999923706055,328,85.57183837890625,13.3635231,52.5355125
1758611487919909000,203.9579091796875,3.8912739753723145,0.4750789403915405,3.6505351066589355,9.9350004196167,4.079999923706055,326,85.583251953125,13.3635197,52.5355155
1758611488020404000,204.05840405273437,4.7018632888793945,0.8527601957321167,3.654479503631592,9.9350004196167,4.170000076293945,327,85.58795166015625,13.3635165,52.5355188
1758611488120561700,204.15856176757814,4.851772785186768,1.185622215270996,3.6304831504821777,9.9350004196167,4.050000190734863,327,85.41571044921875,13.363513,52.5355231
1758611488219922700,204.25792260742188,4.321745872497559,0.6963475942611694,3.6243934631347656,9.9350004196167,3.8399999141693115,326,85.328857421875,13.3635097,52.5355259
1758611488320444200,204.35844409179688,4.907876968383789,0.8091971278190613,3.6281301975250244,9.9350004196167,4.010000228881836,327,85.35198974609375,13.3635066,52.535529
1758611488420615700,204.45861572265625,5.056088447570801,1.0448445081710815,3.632310152053833,9.9350004196167,3.549999952316284,326,85.31756591796875,13.3635037,52.5355316
1758611488520307000,204.5583068847656,4.561882019042969,0.7267048954963684,3.629702568054199,9.9350004196167,3.8399999141693115,329,85.25408935546875,13.363501,52.5355347
1758611488619778600,204.65777856445314,5.342814922332764,0.8668333292007446,3.6338818073272705,9.9350004196167,3.390000104904175,328,85.2606201171875,13.3634982,52.5355372
1758611488720214500,204.75821459960937,5.462167739868164,1.1975390911102295,3.640615224838257,9.9350004196167,3.8299999237060547,327,85.24609375,13.3634949,52.5355402
1758611488820026400,204.8580263671875,5.458803176879883,1.2650691270828247,3.646817445755005,9.9350004196167,3.5399999618530273,328,85.25726318359375,13.3634925,52.535543
1758611488919836400,204.95783642578124,5.4736199378967285,1.3041856288909912,3.654899835586548,9.9350004196167,3.690000057220459,329,85.264404296875,13.3634898,52.5355459
1758611489020753700,205.05875366210938,5.4833831787109375,1.2080148458480835,3.6568801403045654,9.9350004196167,3.3399999141693115,330,85.28131103515625,13.3634876,52.5355485
1758611489119820500,205.15782055664062,5.4109392166137695,1.164001703262329,3.4989452362060547,9.9350004196167,3.609999895095825,329,84.96484375,13.363486,52.5355516
1758611489220046800,205.258046875,5.479264259338379,1.1560276746749878,3.5023398399353027,9.9350004196167,3.390000104904175,328,84.95172119140625,13.3634835,52.5355541
1758611489319985400,205.3579853515625,5.05942440032959,0.6824221611022949,3.4934475421905518,9.9350004196167,3.309999942779541,329,84.90594482421875,13.363481,52.5355567
1758611489419929900,205.45792993164062,5.085966110229492,0.4632493853569031,3.493659019470215,9.9350004196167,3.2100000381469727,334,85.0302734375,13.363479,52.5355594
1758611489520451600,205.55845166015624,6.14763069152832,0.8772684931755066,3.4974076747894287,9.9350004196167,3.1500000953674316,330,85.0048828125,13.3634764,52.5355618
1758611489619950300,205.65795043945312,5.398573875427246,0.7864477038383484,3.4967546463012695,9.9350004196167,3.390000104904175,333,85.120849609375,13.3634746,52.5355648
1758611489720377300,205.75837744140625,6.24887752532959,0.9406912326812744,3.5008246898651123,9.9350004196167,3.190000057220459,330,85.10235595703125,13.3634719,52.5355671
1758611489819946800,205.85794677734376,6.668570041656494,1.2587295770645142,3.5076515674591064,9.9350004196167,3.0799999237060547,329,85.14312744140625,13.3634695,52.5355694
1758611489920554200,205.95855419921875,6.012925148010254,0.7824320793151855,3.501744031906128,9.9350004196167,2.569999933242798,330,85.11834716796875,13.3634679,52.5355713
1758611490020169000,206.0581689453125,7.150857448577881,0.8711486458778381,3.5057947635650635,9.9350004196167,2.6600000858306885,329,85.16473388671875,13.3634657,52.5355735
1758611490120501500,206.15850146484374,6.873285293579102,1.1402193307876587,3.2511537075042725,9.9350004196167,2.8299999237060547,329,84.8570556640625,13.3634657,52.5355757
1758611490220416000,206.258416015625,7.987069606781006,1.3870832920074463,3.2601895332336426,9.9350004196167,2.4200000762939453,330,84.85052490234375,13.3634641,52.5355775
1758611490319911400,206.35791137695313,6.4608917236328125,0.8373768329620361,3.2507779598236084,9.9350004196167,2.680000066757202,326,84.83984375,13.3634613,52.5355794
1758611490420733400,206.4587333984375,7.4568400382995605,0.8297590017318726,3.2544972896575928,9.9350004196167,2.390000104904175,329,84.86669921875,13.3634599,52.5355814
1758611490519737000,206.55773706054688,8.003021240234375,1.035857081413269,3.2582080364227295,9.9350004196167,2.130000114440918,328,84.84881591796875,13.363458,52.5355829
1758611490620434000,206.6584338378906,23.052261352539062,1.1975390911102295,3.2645699977874756,9.9350004196167,2.190000057220459,331,84.860107421875,13.3634565,52.5355847
1758611490719776500,206.75777661132813,21.322887420654297,0.7951100468635559,3.258605718612671,9.9350004196167,1.5299999713897705,334,84.8519287109375,13.3634556,52.5355858
1758611490820458800,206.85845874023437,22.075664520263672,0.8704596757888794,3.2623584270477295,9.9350004196167,1.7100000381469727,322,84.86572265625,13.3634539,52.5355872
1758611490920132000,206.95813208007812,26.201923370361328,1.188023567199707,3.267603874206543,9.9350004196167,1.9900000095367432,332,84.850341796875,13.3634526,52.5355889
1758611491019952600,207.05795263671874,26.64630699157715,0.7310950756072998,3.2628061771392822,9.9350004196167,1.1100000143051147,324,84.7315673828125,13.3634517,52.5355894
1758611491119801000,207.15780102539063,9.061379432678223,0.432666152715683,3.1341090202331543,9.9350004196167,1.7400000095367432,336,84.51055908203125,13.3634527,52.5355911
1758611491219805400,207.25780541992188,13.573690414428711,0.7657675743103027,3.1370465755462646,9.9350004196167,1.1799999475479126,328,84.464111328125,13.3634517,52.5355919
1758611491319788000,207.3577880859375,14.704469680786133,1.1253888607025146,3.1422066688537598,9.9350004196167,1.5499999523162842,328,84.49920654296875,13.3634503,52.5355931
1758611491419974000,207.45797387695313,15.49057674407959,1.1463420391082764,3.146836280822754,9.9350004196167,0.699999988079071,328,84.501708984375,13.3634501,52.5355935
1758611491520037600,207.55803759765624,16.238672256469727,1.506286859512329,3.158716917037964,9.9350004196167,1.1399999856948853,328,84.5152587890625,13.363449,52.5355946
1758611491620086300,207.6580861816406,16.95379066467285,1.3688316345214844,3.1608822345733643,9.9350004196167,1.3899999856948853,328,84.4732666015625,13.3634479,52.5355957
1758611491719954400,207.75795434570313,17.639942169189453,0.6963475942611694,3.1499311923980713,9.9350004196167,0.9200000166893005,328,84.517822265625,13.3634474,52.5355963
1758611491820032500,207.85803247070314,18.300384521484375,0.47201696038246155,3.150289297103882,9.9350004196167,0.949999988079071,328,84.4730224609375,13.3634459,52.5355966
1758611491920589800,207.95858984375,18.937808990478516,0.562227725982666,3.1544322967529297,9.9350004196167,0.8199999928474426,328,84.462158203125,13.3634453,52.5355972
1758611492020372500,208.05837255859376,19.55446434020996,0.5672742128372192,3.1596381664276123,9.9350004196167,0.9599999785423279,328,84.46173095703125,13.3634447,52.5355982
1758611492120351700,208.15835180664064,7.80305814743042,0.5663920640945435,3.033581018447876,9.9350004196167,0.6600000262260437,330,84.38543701171875,13.3634456,52.5355991
1758611492220076500,208.25807666015626,8.251041412353516,0.5805169939994812,3.03908109664917,9.9350004196167,0.6800000071525574,330,84.4013671875,13.3634451,52.5355997
1758611492319874000,208.3578740234375,8.685847282409668,0.47201696038246155,3.031057596206665,9.9350004196167,0.46000000834465027,330,84.39599609375,13.3634447,52.5355998
1758611492420382700,208.4583828125,9.093006134033203,0.5263078808784485,3.034200668334961,9.9350004196167,0.4300000071525574,330,84.4019775390625,13.3634444,52.5356001
1758611492520268000,208.55826806640624,9.480259895324707,0.4640043079853058,3.0325117111206055,9.9350004196167,0.4699999988079071,330,84.37774658203125,13.3634439,52.5356004
1758611492620423200,208.6584230957031,9.86077880859375,0.4640043079853058,3.0327489376068115,9.9350004196167,0.3100000023841858,330,84.42596435546875,13.363444,52.5356007
1758611492719722500,208.7577224121094,10.22667407989502,0.4640043079853058,3.033243179321289,9.9350004196167,0.20000000298023224,330,84.4105224609375,13.3634436,52.5356006
1758611492820031200,208.85803125,0,0.5185557007789612,3.036046028137207,9.9350004196167,0,0,84.4140625,13.3634435,52.5356006
1758611492919906600,208.95790649414062,0,0.4640043079853058,3.0349667072296143,9.9350004196167,0,0,84.41815185546875,13.3634435,52.5356006
1758611493020123600,209.05812353515626,0,0.5185557007789612,3.0379638671875,9.9350004196167,0,0,84.416015625,13.3634433,52.5356006
1758611493119959300,209.15795922851564,0,0.5390732884407043,2.9513511657714844,9.9350004196167,0,0,84.36541748046875,13.3634437,52.5356007
1758611493220669000,209.2586689453125,0,0.4640043079853058,2.9484853744506836,9.9350004196167,0,0,84.331298828125,13.3634435,52.5356007
1758611493319960600,209.3579606933594,0,0.4640043079853058,2.9486560821533203,9.9350004196167,0,0,84.32232666015625,13.3634435,52.5356007
1758611493420191200,209.4581911621094,0,0.5263078808784485,2.9517276287078857,9.9350004196167,0,0,84.3236083984375,13.3634433,52.5356007
1758611493520682800,209.55868286132812,0,0.5531726479530334,2.9559431076049805,9.9350004196167,0,0,84.31884765625,13.3634434,52.5356006
1758611493620200200,209.6582001953125,0,0.5597320795059204,2.9607882499694824,9.9350004196167,0,0,84.33026123046875,13.3634433,52.5356005
1758611493720577300,209.75857739257813,9.845574378967285,0.47201696038246155,1.7497448921203613,9.9350004196167,0.20000000298023224,330,75.30000305175781,13.3634435,52.535601
1758611493819812000,209.85781201171875,9.903918266296387,0.47201696038246155,1.7507373094558716,9.9350004196167,0.15000000596046448,330,75.30000305175781,13.3634437,52.5356006
1758611493919932200,209.95793212890624,0,0.47201696038246155,1.7517385482788086,9.9350004196167,0,0,75.30000305175781,13.3634434,52.5356007
1758611494020540700,210.0585407714844,0,0.4580393135547638,1.7527445554733276,9.9350004196167,0,0,75.30000305175781,13.3634435,52.5356005
1758611494120214800,210.15821484375,0,0.4580393135547638,1.7537412643432617,9.9350004196167,0,0,75.30000305175781,13.3634458,52.5355999
1758611494220275700,210.25827563476562,0,0.4580393135547638,1.754741907119751,9.9350004196167,0,0,75.30000305175781,13.3634455,52.5355998
1758611494320088800,210.3580888671875,0,0.4580393135547638,1.7557400465011597,9.9350004196167,0,0,75.30000305175781,13.3634458,52.5355999
1758611494420563200,210.45856323242188,0,0.5044799447059631,1.7567448616027832,9.9350004196167,0,0,75.30000305175781,13.3634458,52.5355999
1758611494519798500,210.55779858398438,0,0.4580393135547638,1.757737159729004,9.9350004196167,0,0,75.30000305175781,13.3634459,52.5356001
1758611494619838700,210.65783862304687,0,0.5044799447059631,1.758737564086914,9.9350004196167,0,0,75.30000305175781,13.363446,52.5356001
1758611494719726000,210.75772607421874,0,0.4580393135547638,1.75973641872406,9.9350004196167,0,0,75.30000305175781,13.3634459,52.5356
1758611494820525800,210.85852587890625,0,0.4580393135547638,1.7607444524765015,9.9350004196167,0,0,75.30000305175781,13.3634461,52.5356
1758611494920257500,210.9582575683594,0,0.4580393135547638,1.7617417573928833,9.9350004196167,0,0,75.30000305175781,13.3634459,52.5356
1758611495020098800,211.05809887695312,0,0.5122499465942383,1.762740135192871,9.9350004196167,0,0,75.30000305175781,13.3634459,52.5356
1758611495120420600,211.15842065429686,0,0.0860232561826706,1.7637434005737305,9.9399995803833,0,0,75.30000305175781,13.3634476,52.5356
1758611495219800300,211.25780029296874,0,0.0860232561826706,1.7647371292114258,9.944999694824219,0,0,75.30000305175781,13.3634476,52.5356
1758611495319826200,211.357826171875,0,0.0860232561826706,1.7657374143600464,9.951000213623047,0,0,75.30000305175781,13.3634476,52.5356
1758611495420126500,211.45812646484376,0,0.0860232561826706,1.7667404413223267,9.956000328063965,0,0,75.30000305175781,13.3634476,52.5356
1758611495520194000,211.55819409179688,0,0.0860232561826706,1.767741084098816,9.961999893188477,0,0,75.30000305175781,13.3634476,52.5356
1758611495620168700,211.6581687011719,0,0.0860232561826706,1.7687408924102783,9.967000007629395,0,0,75.30000305175781,13.3634476,52.5356
1758611495720103000,211.75810302734374,0,0.0860232561826706,1.7697402238845825,9.972999572753906,0,0,75.30000305175781,13.3634476,52.5356
1758611495820101600,211.8581015625,0,0.0860232561826706,1.7707401514053345,9.977999687194824,0,0,75.30000305175781,13.3634476,52.5356
1758611495920032300,211.9580322265625,0,0.0860232561826706,1.7717394828796387,9.982999801635742,0,0,75.30000305175781,13.3634476,52.5356
1758611496020079000,212.0580791015625,0,0.0860232561826706,1.7727400064468384,9.989999771118164,0,0,75.30000305175781,13.3634476,52.5356
1758611496120445400,212.15844555664063,0,0.0860232561826706,1.7737436294555664,9.996000289916992,0,0,75.30000305175781,13.3634478,52.5355997
1758611496220569000,212.2585690917969,0,0.0860232561826706,1.7747448682785034,10.00100040435791,0,0,75.30000305175781,13.3634478,52.5355997
1758611496320558800,212.35855883789063,0,0.0860232561826706,1.7757447957992554,10.006999969482422,0,0,75.30000305175781,13.3634478,52.5355997
1758611496419801300,212.45780126953125,0,0.0860232561826706,1.7767372131347656,10.01099967956543,0,0,75.30000305175781,13.3634478,52.5355997
1758611496519928600,212.55792846679688,0,0.0860232561826706,1.7777384519577026,10.015999794006348,0,0,75.30000305175781,13.3634478,52.5355997
1758611496619791600,212.65779150390625,0,0.0860232561826706,1.7787370681762695,10.022000312805176,0,0,75.30000305175781,13.3634478,52.5355997
1758611496720091400,212.75809130859375,0,0.0860232561826706,1.7797400951385498,10.029000282287598,0,0,75.30000305175781,13.3634478,52.5355997
1758611496820532200,212.8585322265625,0,0.0860232561826706,1.7807444334030151,10.03499984741211,0,0,75.30000305175781,13.3634478,52.5355997
1758611496920432000,212.95843212890625,0,0.0860232561826706,1.7817435264587402,10.038000106811523,0,0,75.30000305175781,13.3634478,52.5355997
1758611497020319200,213.0583193359375,0,0.0860232561826706,1.7827423810958862,10.043999671936035,0,0,75.30000305175781,13.3634478,52.5355997
1758611497119960000,213.1579599609375,0,0.0860232561826706,1.7837387323379517,10.050000190734863,0,0,75.30000305175781,13.3634478,52.5355998
1758611497220091000,213.2580908203125,0,0.0860232561826706,1.7847400903701782,10.059000015258789,0,0,75.30000305175781,13.3634478,52.5355998
1758611497320548600,213.35854858398437,0,0.0860232561826706,1.7857446670532227,10.0649995803833,0,0,75.30000305175781,13.3634478,52.5355998
1758611497420551700,213.4585517578125,0,0.0860232561826706,1.7867447137832642,10.071000099182129,0,0,75.30000305175781,13.3634478,52.5355998
1758611497520689200,213.55868920898436,0,0.0860232561826706,1.7877460718154907,10.07699966430664,0,0,75.30000305175781,13.3634478,52.5355998
1758611497620583700,213.65858374023438,0,0.0860232561826706,1.7887450456619263,10.083999633789062,0,0,75.30000305175781,13.3634478,52.5355998
1758611497720497400,213.75849731445314,0,0.0860232561826706,1.7897441387176514,10.09000015258789,0,0,75.30000305175781,13.3634478,52.5355998
1758611497820532500,213.85853247070312,0,0.0860232561826706,1.7907445430755615,10.095999717712402,0,0,75.30000305175781,13.3634478,52.5355998
1758611497919857200,213.95785717773438,0,0.0860232561826706,1.7917377948760986,10.098999977111816,0,0,75.30000305175781,13.3634478,52.5355998
1758611498019885300,214.05788525390625,0,0.0860232561826706,1.7927380800247192,10.104999542236328,0,0,75.30000305175781,13.3634478,52.5355998
1758611498120687900,214.15868798828126,0,0.0860232561826706,1.793745994567871,10.114999771118164,0,0,75.30000305175781,13.3634476,52.5356004
1758611498220243000,214.25824291992188,0,0.0860232561826706,1.7947416305541992,10.116999626159668,0,0,75.30000305175781,13.3634476,52.5356004
1758611498319968000,214.35796801757812,0,0.0860232561826706,1.7957388162612915,10.12600040435791,0,0,75.30000305175781,13.3634476,52.5356004
1758611498420438500,214.4584384765625,0,0.0860232561826706,1.7967435121536255,10.131999969482422,0,0,75.30000305175781,13.3634476,52.5356004
1758611498520373500,214.55837353515625,0,0.0860232561826706,1.7977429628372192,10.133000373840332,0,0,75.30000305175781,13.3634476,52.5356004
1758611498620292600,214.65829272460937,0,0.0860232561826706,1.7987420558929443,10.142999649047852,0,0,75.30000305175781,13.3634476,52.5356004
1758611498720208600,214.75820874023438,0,0.0860232561826706,1.799741268157959,10.144000053405762,0,0,75.30000305175781,13.3634476,52.5356004
1758611498820236300,214.858236328125,0,0.0860232561826706,1.8007415533065796,10.154000282287598,0,0,75.30000305175781,13.3634476,52.5356004
1758611498920229600,214.95822973632812,0,0.0860232561826706,1.8017414808273315,10.15999984741211,0,0,75.30000305175781,13.3634476,52.5356004
1758611499019897000,215.05789697265624,0,0.0860232561826706,1.8027381896972656,10.16100025177002,0,0,75.30000305175781,13.3634476,52.5356004
1758611499119992000,215.15799194335938,0,0.0860232561826706,1.803739070892334,10.166999816894531,0,0,75.30000305175781,13.3634475,52.5356005
1758611499219877400,215.25787744140624,0,0.0860232561826706,1.80473792552948,10.17300033569336,0,0,75.30000305175781,13.3634475,52.5356005
1758611499319900200,215.35790014648438,0,0.0860232561826706,1.8057382106781006,10.178000450134277,0,0,75.30000305175781,13.3634475,52.5356005
1758611499419975700,215.4579755859375,0,0.0860232561826706,1.8067389726638794,10.184000015258789,0,0,75.30000305175781,13.3634475,52.5356005
1758611499520095000,215.55809497070314,0,0.0860232561826706,1.8077400922775269,10.194999694824219,0,0,75.30000305175781,13.3634475,52.5356005
1758611499620244500,215.65824438476562,0,0.0860232561826706,1.808741569519043,10.201000213623047,0,0,75.30000305175781,13.3634475,52.5356005
1758611499720136400,215.7581364746094,0,0.0860232561826706,1.8097405433654785,10.206000328063965,0,0,75.30000305175781,13.3634475,52.5356005
1758611499820207900,215.85820776367189,0,0.0860232561826706,1.8107413053512573,10.206999778747559,0,0,75.30000305175781,13.3634475,52.5356005
1758611499920052000,215.95805200195312,0,0.0860232561826706,1.8117396831512451,10.211999893188477,0,0,75.30000305175781,13.3634475,52.5356005
1758611500020102700,216.0581025390625,0,0.0860232561826706,1.8127402067184448,10.223999977111816,0,0,75.30000305175781,13.3634475,52.5356005
1758611500120024800,216.15802490234375,0,0.0860232561826706,1.8137394189834595,10.223999977111816,0,0,75.30000305175781,13.3634475,52.5356006
1758611500219965700,216.25796557617187,0,0.0860232561826706,1.8147388696670532,10.223999977111816,0,0,75.30000305175781,13.3634475,52.5356006
1758611500320074000,216.35807397460937,0,0.0860232561826706,1.8157398700714111,10.223999977111816,0,0,75.30000305175781,13.3634475,52.5356006
1758611500420372500,216.45837255859374,0,0.0860232561826706,1.8167428970336914,10.223999977111816,0,0,75.30000305175781,13.3634475,52.5356006
1758611500520237300,216.5582373046875,0,0.0860232561826706,1.8177415132522583,10.223999977111816,0,0,75.30000305175781,13.3634475,52.5356006
1758611500620163800,216.65816381835938,0,0.0860232561826706,1.8187408447265625,10.223999977111816,0,0,75.30000305175781,13.3634475,52.5356006
1758611500720216800,216.758216796875,0,0.0860232561826706,1.8197413682937622,10.225000381469727,0,0,75.30000305175781,13.3634475,52.5356006
1758611500820527600,216.85852758789062,0,0.0860232561826706,1.8207443952560425,10.225000381469727,0,0,75.30000305175781,13.3634476,52.5356006
1758611500920346600,216.9583466796875,0,0.0860232561826706,1.8217426538467407,10.225000381469727,0,0,75.30000305175781,13.3634476,52.5356006
1758611501020429600,217.0584296875,0,0.0860232561826706,1.8227434158325195,10.225000381469727,0,0,75.30000305175781,13.3634476,52.5356006
1758611501120177700,217.158177734375,0,0.0860232561826706,4.929203033447266,10.222999572753906,0,0,84.1436767578125,13.3634476,52.5356006
1758611501220219400,217.25821948242188,0,0.0860232561826706,4.929203033447266,10.220999717712402,0,0,84.1436767578125,13.3634476,52.5356006
1758611501319889700,217.3578896484375,0,0.0860232561826706,4.929203033447266,10.218999862670898,0,0,84.1436767578125,13.3634476,52.5356006
1758611501420054300,217.45805419921874,0,0.0860232561826706,4.929203033447266,10.217000007629395,0,0,84.1436767578125,13.3634476,52.5356006
1758611501520561400,217.5585615234375,0,0.0860232561826706,4.929203033447266,10.21500015258789,0,0,84.1436767578125,13.3634476,52.5356006
1758611501620147700,217.65814770507814,0,0.0860232561826706,4.929203033447266,10.211999893188477,0,0,84.1436767578125,13.3634476,52.5356006
1758611501720073500,217.75807348632813,0,0.0860232561826706,1.033490777015686,10.210000038146973,0,0,75.19999694824219,13.3634476,52.5356006
1758611501820106200,217.85810620117186,0,0.0860232561826706,1.0344910621643066,10.208000183105469,0,0,75.19999694824219,13.3634476,52.5356006
1758611501919901000,217.95790087890626,0,0.0860232561826706,1.0354889631271362,10.206000328063965,0,0,75.19999694824219,13.3634476,52.5356006
1758611502020179000,218.05817895507812,0,0.0860232561826706,1.0364917516708374,10.204000473022461,0,0,75.19999694824219,13.3634476,52.5356006
1758611502120498700,218.15849877929688,0,0.0860232561826706,1.0374950170516968,10.201000213623047,0,0,75.19999694824219,13.3634476,52.5356006
1758611502220444700,218.25844458007813,0,0.0860232561826706,1.0384944677352905,10.197999954223633,0,0,75.19999694824219,13.3634476,52.5356006
1758611502320356900,218.35835693359374,0,0.0860232561826706,1.0394935607910156,10.196000099182129,0,0,75.19999694824219,13.3634476,52.5356006
1758611502420718000,218.45871801757812,0,0.0860232561826706,1.0404971837997437,10.192000389099121,0,0,75.19999694824219,13.3634476,52.5356006
1758611502520540700,218.5585407714844,0,0.0860232561826706,1.041495442390442,10.1899995803833,0,0,75.19999694824219,13.3634476,52.5356006
1758611502620706000,218.6587060546875,0,0.0860232561826706,1.0424970388412476,10.185999870300293,0,0,75.19999694824219,13.3634476,52.5356006
1758611502720537000,218.758537109375,0,0.0860232561826706,1.0434954166412354,10.182999610900879,0,0,75.19999694824219,13.3634476,52.5356006
1758611502820269600,218.85826953125,0,0.0860232561826706,1.0444927215576172,10.182000160217285,0,0,75.19999694824219,13.3634476,52.5356006
1758611502920082200,218.95808227539064,0,0.0860232561826706,1.0454908609390259,10.177000045776367,0,0,75.19999694824219,13.3634476,52.5356006
1758611503019869400,219.05786938476564,0,0.0860232561826706,1.046488642692566,10.175999641418457,0,0,75.19999694824219,13.3634476,52.5356006
1758611503120076000,219.1580759277344,0,0.0860232561826706,1.0474907159805298,10.17199993133545,0,0,75.19999694824219,13.3634476,52.5356006
1758611503220052700,219.258052734375,0,0.0860232561826706,1.0484905242919922,10.168999671936035,0,0,75.19999694824219,13.3634476,52.5356006
1758611503319996700,219.35799658203126,0,0.0860232561826706,1.049489974975586,10.163999557495117,0,0,75.19999694824219,13.3634476,52.5356006
1758611503419949000,219.45794897460937,0,0.0860232561826706,1.0504895448684692,10.161999702453613,0,0,75.19999694824219,13.3634476,52.5356006
1758611503520169700,219.55816967773438,0,0.0860232561826706,1.0514917373657227,10.159000396728516,0,0,75.19999694824219,13.3634476,52.5356006
1758611503620390400,219.65839038085937,0,0.0860232561826706,1.052493929862976,10.154000282287598,0,0,75.19999694824219,13.3634476,52.5356006
1758611503720136400,219.7581364746094,0,0.0860232561826706,1.0534913539886475,10.152000427246094,0,0,75.19999694824219,13.3634476,52.5356006
1758611503819961600,219.85796166992188,0,0.0860232561826706,1.0544896125793457,10.14799976348877,0,0,75.19999694824219,13.3634476,52.5356006
1758611503920716000,219.9587160644531,0,0.0860232561826706,1.055497169494629,10.144000053405762,0,0,75.19999694824219,13.3634476,52.5356006
1758611504020523500,220.0585234375,0,0.0860232561826706,1.056495189666748,10.140000343322754,0,0,75.19999694824219,13.3634476,52.5356006
1758611504119879200,220.1578791503906,0,0.0860232561826706,1.0574887990951538,10.137999534606934,0,0,75.19999694824219,13.3634476,52.5356006
1758611504219815400,220.2578154296875,0,0.0860232561826706,1.058488130569458,10.133999824523926,0,0,75.19999694824219,13.3634476,52.5356006
1758611504320427500,220.35842749023436,0,0.0860232561826706,1.0594942569732666,10.128000259399414,0,0,75.19999694824219,13.3634476,52.5356006
1758611504420467000,220.45846704101564,0,0.0860232561826706,1.0604946613311768,10.12399959564209,0,0,75.19999694824219,13.3634476,52.5356006
1758611504520547600,220.55854760742187,0,0.0860232561826706,1.0614954233169556,10.119000434875488,0,0,75.19999694824219,13.3634476,52.5356006
1758611504620579300,220.65857934570312,0,0.0860232561826706,1.0624958276748657,10.114999771118164,0,0,75.19999694824219,13.3634476,52.5356006
1758611504720315100,220.75831518554688,0,0.0860232561826706,1.0634931325912476,10.111000061035156,0,0,75.19999694824219,13.3634476,52.5356006
1758611504820135400,220.85813549804686,0,0.0860232561826706,1.0644913911819458,10.109000205993652,0,0,75.19999694824219,13.3634476,52.5356006
1758611504920287700,220.95828784179687,0,0.0860232561826706,1.065492868423462,10.102999687194824,0,0,75.19999694824219,13.3634476,52.5356006
1758611505020438300,221.05843823242188,0,0.0860232561826706,1.066494345664978,10.098999977111816,0,0,75.19999694824219,13.3634476,52.5356006
1758611505120542200,221.15854223632812,0,0.0860232561826706,1.0674954652786255,10.095999717712402,0,0,75.19999694824219,13.3634476,52.5356006
1758611505219809800,221.2578098144531,0,0.0860232561826706,1.0684881210327148,10.095000267028809,0,0,75.19999694824219,13.3634476,52.5356006
1758611505319791000,221.357791015625,0,0.0860232561826706,1.0694879293441772,10.092000007629395,0,0,75.19999694824219,13.3634476,52.5356006
1758611505420686300,221.45868627929687,0,0.0860232561826706,1.070496916770935,10.086000442504883,0,0,75.19999694824219,13.3634476,52.5356006
1758611505520379100,221.55837915039064,0,0.0860232561826706,1.0714937448501587,10.083000183105469,0,0,75.19999694824219,13.3634476,52.5356006
1758611505620334800,221.6583349609375,0,0.0860232561826706,1.072493314743042,10.079999923706055,0,0,75.19999694824219,13.3634476,52.5356006
1758611505720249000,221.7582490234375,0,0.0860232561826706,1.0734925270080566,10.07699966430664,0,0,75.19999694824219,13.3634476,52.5356006
1758611505820098300,221.85809838867186,0,0.0860232561826706,1.074491024017334,10.07699966430664,0,0,75.19999694824219,13.3634476,52.5356006
1758611505919955200,221.957955078125,0,0.0860232561826706,1.0754895210266113,10.074000358581543,0,0,75.19999694824219,13.3634476,52.5356006
1758611506020093000,222.05809301757813,0,0.0860232561826706,1.076490879058838,10.069999694824219,0,0,75.19999694824219,13.3634476,52.5356006
1758611506120187000,222.15818676757812,0,0.0860232561826706,1.0774918794631958,10.065999984741211,0,0,75.19999694824219,13.3634476,52.5356006
1758611506220362000,222.2583620605469,0,0.0860232561826706,1.078493595123291,10.0649995803833,0,0,75.19999694824219,13.3634476,52.5356006
1758611506320115700,222.35811572265624,0,0.0860232561826706,1.079491138458252,10.064000129699707,0,0,75.19999694824219,13.3634476,52.5356006
1758611506420027600,222.45802758789063,0,0.0860232561826706,1.080490231513977,10.062999725341797,0,0,75.19999694824219,13.3634476,52.5356006
1758611506519996700,222.55799658203125,0,0.0860232561826706,1.08148992061615,10.062000274658203,0,0,75.19999694824219,13.3634476,52.5356006
1758611506620686600,222.6586865234375,0,0.0860232561826706,1.0824968814849854,10.0600004196167,0,0,75.19999694824219,13.3634476,52.5356006
1758611506720501000,222.7585009765625,0,0.0860232561826706,1.083495020866394,10.059000015258789,0,0,75.19999694824219,13.3634476,52.5356006
1758611506820482800,222.85848291015625,0,0.0860232561826706,1.0844948291778564,10.057000160217285,0,0,75.19999694824219,13.3634476,52.5356006
1758611506920485000,222.95848510742186,0,0.0860232561826706,1.085494875907898,10.055999755859375,0,0,75.19999694824219,13.3634476,52.5356006
1758611507020318500,223.058318359375,0,0.0860232561826706,1.0864931344985962,10.055000305175781,0,0,75.19999694824219,13.3634476,52.5356006
1758611507120404000,223.15840405273437,0,0.0860232561826706,1.0874940156936646,10.055000305175781,0,0,75.19999694824219,13.3634476,52.5356006
1758611507219785700,223.25778564453125,0,0.0860232561826706,1.0884878635406494,10.055000305175781,0,0,75.19999694824219,13.3634476,52.5356006
1758611507319865900,223.35786596679688,0,0.0860232561826706,4.646132946014404,10.053999900817871,0,0,84.1461181640625,13.3634476,52.5356006
1758611507419991600,223.45799145507812,0,0.0860232561826706,4.646132946014404,10.053999900817871,0,0,84.1461181640625,13.3634476,52.5356006
1758611507519979000,223.55797900390624,0,0.0860232561826706,4.646132946014404,10.053000450134277,0,0,84.1461181640625,13.3634476,52.5356006
1758611507619935700,223.65793579101563,0,0.0860232561826706,4.646132946014404,10.053000450134277,0,0,84.1461181640625,13.3634476,52.5356006
1758611507719824400,223.75782446289062,0,0.0860232561826706,4.646132946014404,10.052000045776367,0,0,84.1461181640625,13.3634476,52.5356006
1758611507819733800,223.85773364257813,0,0.0860232561826706,4.646132946014404,10.052000045776367,0,0,84.1461181640625,13.3634476,52.5356006
1758611507919784000,223.95778393554687,0,0.0860232561826706,4.646132946014404,10.050999641418457,0,0,84.1461181640625,13.3634476,52.5356006
1758611508019982800,224.05798291015626,0,0.0860232561826706,4.646132946014404,10.050000190734863,0,0,84.1461181640625,13.3634476,52.5356006
1758611508120340500,224.15834057617187,0,0.0860232561826706,4.528172016143799,10.050000190734863,0,0,84.14599609375,13.3634476,52.5356006
1758611508220274700,224.25827465820313,0,0.0860232561826706,4.528172016143799,10.050000190734863,0,0,84.14599609375,13.3634476,52.5356006
1758611508320354800,224.35835473632812,0,0.0860232561826706,4.528172016143799,10.050999641418457,0,0,84.14599609375,13.3634476,52.5356006
1758611508420336400,224.45833642578125,0,0.0860232561826706,4.528172016143799,10.050999641418457,0,0,84.14599609375,13.3634476,52.5356006
1758611508520038400,224.55803833007812,0,0.0860232561826706,4.528172016143799,10.050999641418457,0,0,84.14599609375,13.3634476,52.5356006
1758611508619925000,224.65792504882813,0,0.0860232561826706,4.528172016143799,10.050999641418457,0,0,84.14599609375,13.3634476,52.5356006
1758611508719761400,224.75776147460937,0,0.0860232561826706,4.528172016143799,10.052000045776367,0,0,84.14599609375,13.3634476,52.5356006
1758611508819971800,224.85797192382813,0,0.0860232561826706,4.528172016143799,10.052000045776367,0,0,84.14599609375,13.3634476,52.5356006
1758611508920040200,224.95804028320313,0,0.0860232561826706,4.528172016143799,10.052000045776367,0,0,84.14599609375,13.3634476,52.5356006
1758611509020129000,225.05812890625,0,0.0860232561826706,4.528172016143799,10.052000045776367,0,0,84.14599609375,13.3634476,52.5356006
1758611509120329700,225.15832983398437,0,0.0860232561826706,4.477408409118652,10.053000450134277,0,0,84.14593505859375,13.3634477,52.5356006
1758611509220311300,225.25831127929686,0,0.0860232561826706,4.477408409118652,10.053999900817871,0,0,84.14593505859375,13.3634477,52.5356006
1758611509320329000,225.35832885742187,0,0.0860232561826706,4.477408409118652,10.053999900817871,0,0,84.14593505859375,13.3634477,52.5356006
1758611509420185300,225.45818530273436,0,0.0860232561826706,1.0300018787384033,10.053999900817871,0,0,75.19999694824219,13.3634477,52.5356006
1758611509520699100,225.55869921875,0,0.0860232561826706,1.0310070514678955,10.055000305175781,0,0,75.19999694824219,13.3634477,52.5356006
1758611509620525600,225.65852563476562,0,0.0860232561826706,1.0320053100585938,10.055000305175781,0,0,75.19999694824219,13.3634477,52.5356006
1758611509720200000,225.7581999511719,0,0.0860232561826706,1.0330020189285278,10.055999755859375,0,0,75.19999694824219,13.3634477,52.5356006
1758611509819995400,225.85799536132814,0,0.0860232561826706,1.0339999198913574,10.055999755859375,0,0,75.19999694824219,13.3634477,52.5356006
1758611509920010500,225.9580104980469,0,0.0860232561826706,1.0350000858306885,10.057000160217285,0,0,75.19999694824219,13.3634477,52.5356006
1758611510019943400,226.057943359375,0,0.0860232561826706,1.0359994173049927,10.057999610900879,0,0,75.19999694824219,13.3634477,52.5356006
1758611510120016400,226.15801635742187,0,0.0860232561826706,1.0370001792907715,10.059000015258789,0,0,75.19999694824219,13.3634477,52.5356006
1758611510220086300,226.25808618164064,0,0.0860232561826706,1.0380008220672607,10.0600004196167,0,0,75.19999694824219,13.3634477,52.5356006
1758611510319800300,226.35780029296876,0,0.0860232561826706,1.038998007774353,10.0600004196167,0,0,75.19999694824219,13.3634477,52.5356006
1758611510420078600,226.45807861328126,0,0.0860232561826706,1.0400007963180542,10.060999870300293,0,0,75.19999694824219,13.3634477,52.5356006
1758611510520159000,226.55815893554689,0,0.0860232561826706,1.041001558303833,10.062000274658203,0,0,75.19999694824219,13.3634477,52.5356006
1758611510619867000,226.65786694335938,0,0.0860232561826706,1.0419986248016357,10.062000274658203,0,0,75.19999694824219,13.3634477,52.5356006
1758611510720696000,226.75869604492186,0,0.0860232561826706,1.0430070161819458,10.062999725341797,0,0,75.19999694824219,13.3634477,52.5356006
1758611510820391400,226.85839135742188,0,0.0860232561826706,1.044003963470459,10.064000129699707,0,0,75.19999694824219,13.3634477,52.5356006
1758611510920064800,226.95806469726563,0,0.0860232561826706,1.045000672340393,10.0649995803833,0,0,75.19999694824219,13.3634477,52.5356006
1758611511019831000,227.0578310546875,0,0.0860232561826706,1.0459983348846436,10.0649995803833,0,0,75.19999694824219,13.3634477,52.5356006
1758611511120004000,227.15800415039064,0,0.0860232561826706,1.0470000505447388,10.065999984741211,0,0,75.19999694824219,13.3634477,52.5356006
1758611511220321000,227.25832104492187,0,0.0860232561826706,1.0480031967163086,10.067999839782715,0,0,75.19999694824219,13.3634477,52.5356006
1758611511320250000,227.35825,0,0.0860232561826706,1.0490025281906128,10.069999694824219,0,0,75.19999694824219,13.3634477,52.5356006
1758611511420410600,227.45841064453126,0,0.0860232561826706,1.0500041246414185,10.071000099182129,0,0,75.19999694824219,13.3634477,52.5356006
1758611511520423200,227.55842309570312,0,0.0860232561826706,1.0510042905807495,10.071999549865723,0,0,75.19999694824219,13.3634477,52.5356006
1758611511620274400,227.6582744140625,0,0.0860232561826706,1.0520027875900269,10.072999954223633,0,0,75.19999694824219,13.3634477,52.5356006
1758611511720047600,227.75804760742187,0,0.0860232561826706,1.0530004501342773,10.074999809265137,0,0,75.19999694824219,13.3634477,52.5356006
1758611511820173000,227.85817309570314,0,0.0860232561826706,1.0540016889572144,10.076000213623047,0,0,75.19999694824219,13.3634477,52.5356006
1758611511920158000,227.95815795898437,0,0.0860232561826706,1.0550016164779663,10.07699966430664,0,0,75.19999694824219,13.3634477,52.5356006
1758611512020356600,228.05835668945312,0,0.0860232561826706,1.0560035705566406,10.079999923706055,0,0,75.19999694824219,13.3634477,52.5356006
1758611512120127500,228.15812744140624,0,0.0860232561826706,1.0570012331008911,10.081999778747559,0,0,75.19999694824219,13.3634477,52.5356006
1758611512220471300,228.25847119140624,0,0.0860232561826706,1.0580047369003296,10.085000038146973,0,0,75.19999694824219,13.3634477,52.5356006
1758611512319767800,228.35776782226563,0,0.0860232561826706,1.058997631072998,10.088000297546387,0,0,75.19999694824219,13.3634477,52.5356006
1758611512420199400,228.45819946289063,0,0.0860232561826706,1.0600019693374634,10.09000015258789,0,0,75.19999694824219,13.3634477,52.5356006
1758611512520546600,228.55854663085938,0,0.0860232561826706,1.0610054731369019,10.093000411987305,0,0,75.19999694824219,13.3634477,52.5356006
1758611512620456000,228.6584560546875,0,0.0860232561826706,1.062004566192627,10.095999717712402,0,0,75.19999694824219,13.3634477,52.5356006
1758611512720527000,228.75852709960938,0,0.0860232561826706,1.0630053281784058,10.098999977111816,0,0,75.19999694824219,13.3634477,52.5356006
1758611512820532700,228.85853271484376,0,0.0860232561826706,1.0640053749084473,10.10099983215332,0,0,75.19999694824219,13.3634477,52.5356006
1758611512920687600,228.9586875,0,0.0860232561826706,1.0650068521499634,10.104000091552734,0,0,75.19999694824219,13.3634477,52.5356006
1758611513020491800,229.05849169921876,0,0.0860232561826706,1.0660048723220825,10.107000350952148,0,0,75.19999694824219,13.3634477,52.5356006
1758611513119792600,229.15779272460938,0,0.0860232561826706,1.0669978857040405,10.109000205993652,0,0,75.19999694824219,13.3634477,52.5356006
1758611513219999700,229.25799975585937,0,0.0860232561826706,1.0679999589920044,10.112000465393066,0,0,75.19999694824219,13.3634477,52.5356006
1758611513320250000,229.35825,0,0.0860232561826706,1.0690025091171265,10.114999771118164,0,0,75.19999694824219,13.3634477,52.5356006
1758611513420457500,229.45845751953124,0,0.0860232561826706,1.0700045824050903,10.119999885559082,0,0,75.19999694824219,13.3634477,52.5356006
1758611513520463400,229.55846337890625,0,0.0860232561826706,1.0710046291351318,10.123000144958496,0,0,75.19999694824219,13.3634477,52.5356006
1758611513619875600,229.65787548828126,0,0.0860232561826706,1.0719987154006958,10.125,0,0,75.19999694824219,13.3634477,52.5356006
1758611513720034800,229.75803491210937,0,0.0860232561826706,1.0730003118515015,10.128999710083008,0,0,75.19999694824219,13.3634477,52.5356006
1758611513819910100,229.85791015625,0,0.0860232561826706,1.073999047279358,10.130999565124512,0,0,75.19999694824219,13.3634477,52.5356006
1758611513919965700,229.9579655761719,0,0.0860232561826706,1.0749996900558472,10.133999824523926,0,0,75.19999694824219,13.3634477,52.5356006
1758611514020122400,230.05812231445313,0,0.0860232561826706,1.0760011672973633,10.13700008392334,0,0,75.19999694824219,13.3634477,52.5356006
1758611514120534000,230.15853393554687,0,0.0860232561826706,1.077005386352539,10.142000198364258,0,0,75.19999694824219,13.3634477,52.5356006
1758611514219924000,230.25792407226564,0,0.0860232561826706,1.077999234199524,10.144000053405762,0,0,75.19999694824219,13.3634477,52.5356006
1758611514319795700,230.35779565429686,0,0.0860232561826706,1.0789979696273804,10.147000312805176,0,0,75.19999694824219,13.3634477,52.5356006
1758611514420145700,230.4581457519531,0,0.0860232561826706,1.0800014734268188,10.151000022888184,0,0,75.19999694824219,13.3634477,52.5356006
1758611514520699000,230.55869897460937,0,0.0860232561826706,1.0810070037841797,10.154000282287598,0,0,75.19999694824219,13.3634477,52.5356006
1758611514619812900,230.6578127441406,0,0.0860232561826706,1.0819981098175049,10.157999992370605,0,0,75.19999694824219,13.3634477,52.5356006
1758611514719934200,230.75793432617186,0,0.0860232561826706,1.082999348640442,10.16100025177002,0,0,75.19999694824219,13.3634477,52.5356006
1758611514820185600,230.858185546875,0,0.0860232561826706,1.084001898765564,10.166999816894531,0,0,75.19999694824219,13.3634477,52.5356006
1758611514919963600,230.95796362304688,0,0.0860232561826706,1.084999680519104,10.168000221252441,0,0,75.19999694824219,13.3634477,52.5356006
1758611515020527000,231.05852709960936,0,0.0860232561826706,1.0860053300857544,10.173999786376953,0,0,75.19999694824219,13.3634477,52.5356006
1758611515120531200,231.15853125,0,0.0860232561826706,1.0870052576065063,10.175999641418457,0,0,75.19999694824219,13.3634478,52.5356005
1758611515220398300,231.2583984375,0,0.0860232561826706,1.0880039930343628,10.178000450134277,0,0,75.19999694824219,13.3634478,52.5356005
1758611515320176400,231.35817626953124,0,0.0860232561826706,5.476120948791504,10.180000305175781,0,0,84.14898681640625,13.3634478,52.5356005
1758611515420390400,231.45839038085938,0,0.0860232561826706,5.476120948791504,10.182000160217285,0,0,84.14898681640625,13.3634478,52.5356005
1758611515520485600,231.55848559570313,0,0.0860232561826706,5.476120948791504,10.184000015258789,0,0,84.14898681640625,13.3634478,52.5356005
1758611515620532700,231.65853271484374,0,0.0860232561826706,5.476120948791504,10.1850004196167,0,0,84.14898681640625,13.3634478,52.5356005
1758611515720477200,231.75847729492187,0,0.0860232561826706,5.476120948791504,10.185999870300293,0,0,84.14898681640625,13.3634478,52.5356005
1758611515820267500,231.858267578125,0,0.0860232561826706,5.476120948791504,10.187000274658203,0,0,84.14898681640625,13.3634478,52.5356005
1758611515920028700,231.95802856445312,0,0.0860232561826706,5.476120948791504,10.189000129699707,0,0,84.14898681640625,13.3634478,52.5356005
1758611516019845000,232.05784521484375,0,0.0860232561826706,5.476120948791504,10.192999839782715,0,0,84.14898681640625,13.3634478,52.5356005
1758611516119990300,232.157990234375,0,0.0860232561826706,5.564311981201172,10.192999839782715,0,0,84.1497802734375,13.3634478,52.5356005
1758611516219842800,232.2578427734375,0,0.0860232561826706,5.564311981201172,10.194999694824219,0,0,84.1497802734375,13.3634478,52.5356005
1758611516320651000,232.35865112304688,0,0.0860232561826706,5.564311981201172,10.199000358581543,0,0,84.1497802734375,13.3634478,52.5356005
1758611516420509400,232.4585095214844,0,0.0860232561826706,5.564311981201172,10.201000213623047,0,0,84.1497802734375,13.3634478,52.5356005
1758611516520295200,232.55829516601563,0,0.0860232561826706,5.564311981201172,10.201000213623047,0,0,84.1497802734375,13.3634478,52.5356005
1758611516620093200,232.65809326171876,0,0.0860232561826706,5.564311981201172,10.20300006866455,0,0,84.1497802734375,13.3634478,52.5356005
1758611516719848400,232.75784838867187,0,0.0860232561826706,5.564311981201172,10.204999923706055,0,0,84.1497802734375,13.3634478,52.5356005
1758611516819814100,232.85781420898437,0,0.0860232561826706,5.564311981201172,10.206999778747559,0,0,84.1497802734375,13.3634478,52.5356005
1758611516919765200,232.95776513671876,0,0.0860232561826706,5.564311981201172,10.208000183105469,0,0,84.1497802734375,13.3634478,52.5356005
1758611517020347000,233.0583469238281,0,0.0860232561826706,5.564311981201172,10.210000038146973,0,0,84.1497802734375,13.3634478,52.5356005
1758611517120195000,233.15819506835936,0,0.0860232561826706,5.48368501663208,10.213000297546387,0,0,84.15020751953125,13.3634478,52.5356005
1758611517220118800,233.25811889648438,0,0.0860232561826706,5.48368501663208,10.213000297546387,0,0,84.15020751953125,13.3634478,52.5356005
1758611517320422400,233.35842236328125,0,0.0860232561826706,1.0300942659378052,10.213000297546387,0,0,75.19999694824219,13.3634478,52.5356005
1758611517420211000,233.4582109375,0,0.0860232561826706,1.0310921669006348,10.21399974822998,0,0,75.19999694824219,13.3634478,52.5356005
1758611517520028400,233.5580283203125,0,0.0860232561826706,1.0320903062820435,10.21399974822998,0,0,75.19999694824219,13.3634478,52.5356005
1758611517620183000,233.65818310546874,0,0.0860232561826706,1.0330917835235596,10.21500015258789,0,0,75.19999694824219,13.3634478,52.5356005
1758611517720466200,233.75846606445313,0,0.0860232561826706,1.0340946912765503,10.21500015258789,0,0,75.19999694824219,13.3634478,52.5356005
1758611517820567000,233.85856713867187,0,0.0860232561826706,1.0350956916809082,10.21500015258789,0,0,75.19999694824219,13.3634478,52.5356005
1758611517920157400,233.95815747070313,0,0.0860232561826706,1.0360915660858154,10.215999603271484,0,0,75.19999694824219,13.3634478,52.5356005
1758611518020086500,234.05808642578126,0,0.0860232561826706,1.0370908975601196,10.215999603271484,0,0,75.19999694824219,13.3634478,52.5356005
1758611518120080000,234.15807983398437,0,0.0860232561826706,1.0380908250808716,10.215999603271484,0,0,75.19999694824219,13.3634478,52.5356005
1758611518219837400,234.25783740234374,0,0.0860232561826706,1.0390883684158325,10.215999603271484,0,0,75.19999694824219,13.3634478,52.5356005
1758611518320705300,234.35870532226562,0,0.0860232561826706,1.0400969982147217,10.215999603271484,0,0,75.19999694824219,13.3634478,52.5356005
1758611518420526300,234.4585263671875,0,0.0860232561826706,1.04109525680542,10.21500015258789,0,0,75.19999694824219,13.3634478,52.5356005
1758611518520527400,234.55852734375,0,0.0860232561826706,1.0420953035354614,10.21500015258789,0,0,75.19999694824219,13.3634478,52.5356005
1758611518620433400,234.65843334960937,0,0.0860232561826706,1.043094277381897,10.21500015258789,0,0,75.19999694824219,13.3634478,52.5356005
1758611518720030000,234.75803002929686,0,0.0860232561826706,1.0440902709960938,10.21500015258789,0,0,75.19999694824219,13.3634478,52.5356005
1758611518820024300,234.8580244140625,0,0.0860232561826706,1.0450901985168457,10.21399974822998,0,0,75.19999694824219,13.3634478,52.5356005
1758611518919810800,234.95781079101562,0,0.0860232561826706,1.0460880994796753,10.21399974822998,0,0,75.19999694824219,13.3634478,52.5356005
1758611519020518400,235.05851831054687,0,0.0860232561826706,1.0470951795578003,10.21399974822998,0,0,75.19999694824219,13.3634478,52.5356005
1758611519120523500,235.1585234375,0,0.0860232561826706,1.0480952262878418,10.213000297546387,0,0,75.19999694824219,13.3634478,52.5356005
1758611519220438000,235.25843798828126,0,0.0860232561826706,1.0490944385528564,10.213000297546387,0,0,75.19999694824219,13.3634478,52.5356005
1758611519320279800,235.35827978515624,0,0.0860232561826706,1.0500928163528442,10.211999893188477,0,0,75.19999694824219,13.3634478,52.5356005
1758611519420162800,235.45816284179688,0,0.0860232561826706,1.0510916709899902,10.211999893188477,0,0,75.19999694824219,13.3634478,52.5356005
1758611519520126700,235.5581267089844,0,0.0860232561826706,1.0520912408828735,10.211999893188477,0,0,75.19999694824219,13.3634478,52.5356005
1758611519620147000,235.65814697265625,0,0.0860232561826706,1.0530915260314941,10.211000442504883,0,0,75.19999694824219,13.3634478,52.5356005
1758611519720747800,235.75874780273438,0,0.0860232561826706,1.0540975332260132,10.211000442504883,0,0,75.19999694824219,13.3634478,52.5356005
1758611519820577000,235.85857690429688,0,0.0860232561826706,1.0550957918167114,10.210000038146973,0,0,75.19999694824219,13.3634478,52.5356005
1758611519920433700,235.95843359375,0,0.0860232561826706,1.0560942888259888,10.210000038146973,0,0,75.19999694824219,13.3634478,52.5356005
1758611520020684800,236.05868481445313,0,0.0860232561826706,1.0570968389511108,10.208999633789062,0,0,75.19999694824219,13.3634478,52.5356005
1758611520120519700,236.15851977539063,0,0.0860232561826706,1.0580952167510986,10.211999893188477,0,0,75.19999694824219,13.3634478,52.5356005
1758611520220154600,236.2581545410156,0,0.0860232561826706,1.059091567993164,10.21399974822998,0,0,75.19999694824219,13.3634478,52.5356005
1758611520319818000,236.35781787109374,0,0.0860232561826706,1.0600881576538086,10.217000007629395,0,0,75.19999694824219,13.3634478,52.5356005
1758611520419788500,236.45778857421874,0,0.0860232561826706,1.0610878467559814,10.218999862670898,0,0,75.19999694824219,13.3634478,52.5356005
1758611520520569900,236.55856982421875,0,0.0860232561826706,1.0620956420898438,10.222999572753906,0,0,75.19999694824219,13.3634478,52.5356005
1758611520619801000,236.65780102539063,0,0.0860232561826706,1.063088059425354,10.225000381469727,0,0,75.19999694824219,13.3634478,52.5356005
1758611520720425500,236.7584255371094,0,0.0860232561826706,1.0640943050384521,10.22700023651123,0,0,75.19999694824219,13.3634478,52.5356005
1758611520820746800,236.85874682617188,0,0.0860232561826706,1.065097451210022,10.230999946594238,0,0,75.19999694824219,13.3634478,52.5356005
1758611520920573200,236.9585732421875,0,0.0860232561826706,1.0660957098007202,10.232999801635742,0,0,75.19999694824219,13.3634478,52.5356005
1758611521020421600,237.05842163085939,0,0.0860232561826706,1.0670942068099976,10.236000061035156,0,0,75.19999694824219,13.3634478,52.5356005
1758611521120401700,237.15840161132812,0,0.0860232561826706,1.06809401512146,10.23799991607666,0,0,75.19999694824219,13.3634479,52.5356005
1758611521220234800,237.25823486328125,0,0.0860232561826706,1.0690923929214478,10.241000175476074,0,0,75.19999694824219,13.3634479,52.5356005
1758611521320053800,237.3580537109375,0,0.0860232561826706,1.0700905323028564,10.241999626159668,0,0,75.19999694824219,13.3634479,52.5356005
1758611521419852500,237.4578525390625,0,0.0860232561826706,1.0710885524749756,10.244999885559082,0,0,75.19999694824219,13.3634479,52.5356005
1758611521520554000,237.55855395507814,0,0.0860232561826706,1.072095513343811,10.246999740600586,0,0,75.19999694824219,13.3634479,52.5356005
1758611521620685300,237.65868530273437,0,0.0860232561826706,1.0730968713760376,10.25,0,0,75.19999694824219,13.3634479,52.5356005
1758611521720376000,237.7583759765625,0,0.0860232561826706,1.0740938186645508,10.251999855041504,0,0,75.19999694824219,13.3634479,52.5356005
1758611521820157200,237.8581572265625,0,0.0860232561826706,1.0750916004180908,10.253999710083008,0,0,75.19999694824219,13.3634479,52.5356005
1758611521920083000,237.9580830078125,0,0.0860232561826706,1.0760908126831055,10.255999565124512,0,0,75.19999694824219,13.3634479,52.5356005
1758611522020098000,238.05809814453124,0,0.0860232561826706,1.0770909786224365,10.258000373840332,0,0,75.19999694824219,13.3634479,52.5356005
1758611522120166000,238.15816577148436,0,0.0860232561826706,1.0780916213989258,10.26200008392334,0,0,75.19999694824219,13.3634479,52.5356005
1758611522220049200,238.25804907226564,0,0.0860232561826706,1.0790904760360718,10.265999794006348,0,0,75.19999694824219,13.3634479,52.5356005
1758611522319838700,238.3578386230469,0,0.0860232561826706,1.0800883769989014,10.269000053405762,0,0,75.19999694824219,13.3634479,52.5356005
1758611522420515600,238.458515625,0,0.0860232561826706,1.0810950994491577,10.27400016784668,0,0,75.19999694824219,13.3634479,52.5356005
1758611522520332300,238.55833227539063,0,0.0860232561826706,1.082093358039856,10.277999877929688,0,0,75.19999694824219,13.3634479,52.5356005
1758611522620140800,238.65814086914062,0,0.0860232561826706,1.083091378211975,10.279999732971191,0,0,75.19999694824219,13.3634479,52.5356005
1758611522720120800,238.75812084960938,0,0.0860232561826706,1.0840911865234375,10.284000396728516,0,0,75.19999694824219,13.3634479,52.5356005
1758611522820057300,238.85805737304688,0,0.0860232561826706,1.0850905179977417,10.288000106811523,0,0,75.19999694824219,13.3634479,52.5356005
1758611522919848200,238.95784814453125,0,0.0860232561826706,1.0860885381698608,10.291000366210938,0,0,75.19999694824219,13.3634479,52.5356005
1758611523019827200,239.0578271484375,0,0.0860232561826706,1.0870882272720337,10.295000076293945,0,0,75.19999694824219,13.3634479,52.5356005
1758611523119948500,239.15794848632814,0,0.0860232561826706,1.0880894660949707,10.29800033569336,0,0,75.19999694824219,13.3634479,52.5356005
1758611523220082000,239.25808203125,0,0.0860232561826706,6.272403240203857,10.303999900817871,0,0,84.14410400390625,13.3634479,52.5356005
1758611523319627500,239.35762744140624,0,0.0860232561826706,6.272403240203857,10.305999755859375,0,0,84.14410400390625,13.3634479,52.5356005
1758611523420305200,239.45830517578125,0,0.0860232561826706,6.272403240203857,10.3100004196167,0,0,84.14410400390625,13.3634479,52.5356005
1758611523519967500,239.5579675292969,0,0.0860232561826706,6.272403240203857,10.314000129699707,0,0,84.14410400390625,13.3634479,52.5356005
1758611523619851500,239.6578515625,0,0.0860232561826706,6.272403240203857,10.317000389099121,0,0,84.14410400390625,13.3634479,52.5356005
1758611523719643000,239.75764282226564,0,0.0860232561826706,6.272403240203857,10.321000099182129,0,0,84.1441650390625,13.3634479,52.5356005
1758611523820467000,239.85846704101561,0,0.0860232561826706,6.272403240203857,10.32800006866455,0,0,84.1441650390625,13.3634479,52.5356005
1758611523920250400,239.95825048828124,0,0.0860232561826706,6.272403240203857,10.331000328063965,0,0,84.1441650390625,13.3634479,52.5356005
1758611524020290600,240.05829052734376,0,0.0860232561826706,6.272403240203857,10.333000183105469,0,0,84.1441650390625,13.3634479,52.5356005
1758611524120301600,240.1583015136719,0,0.0860232561826706,5.7790422439575195,10.333000183105469,0,0,84.14239501953125,13.3634479,52.5356005
1758611524220274700,240.25827465820313,0,0.0860232561826706,5.7790422439575195,10.333999633789062,0,0,84.14239501953125,13.3634479,52.5356005
1758611524320289300,240.35828930664061,0,0.0860232561826706,5.7790422439575195,10.336999893188477,0,0,84.14239501953125,13.3634479,52.5356005
1758611524420137700,240.4581376953125,0,0.0860232561826706,5.7790422439575195,10.335000038146973,0,0,84.14239501953125,13.3634479,52.5356005
1758611524519987700,240.55798779296876,0,0.0860232561826706,5.7790422439575195,10.335000038146973,0,0,84.14239501953125,13.3634479,52.5356005
1758611524620057000,240.65805712890625,0,0.0860232561826706,5.7790422439575195,10.336000442504883,0,0,84.14239501953125,13.3634479,52.5356005
1758611524720068400,240.758068359375,0,0.0860232561826706,5.7790422439575195,10.336000442504883,0,0,84.14239501953125,13.3634479,52.5356005
1758611524820140500,240.858140625,0,0.0860232561826706,5.7790422439575195,10.336999893188477,0,0,84.14239501953125,13.3634479,52.5356005
1758611524919845400,240.95784545898437,0,0.0860232561826706,5.7790422439575195,10.336999893188477,0,0,84.14239501953125,13.3634479,52.5356005
1758611525020647000,241.05864697265625,0,0.0860232561826706,5.7790422439575195,10.338000297546387,0,0,84.14239501953125,13.3634479,52.5356005
1758611525120411600,241.15841162109376,0,0.0860232561826706,5.2672624588012695,10.338000297546387,0,0,84.140380859375,13.3634479,52.5356005
1758611525219763000,241.25776293945313,0,0.0860232561826706,1.0301976203918457,10.336000442504883,0,0,75.19999694824219,13.3634479,52.5356005
1758611525320685600,241.358685546875,0,0.0860232561826706,1.0312068462371826,10.333999633789062,0,0,75.19999694824219,13.3634479,52.5356005
1758611525420390000,241.4583898925781,0,0.0860232561826706,1.0322039127349854,10.331999778747559,0,0,75.19999694824219,13.3634479,52.5356005
1758611525520136400,241.55813647460937,0,0.0860232561826706,1.0332013368606567,10.329999923706055,0,0,75.19999694824219,13.3634479,52.5356005
1758611525620100000,241.65810009765624,0,0.0860232561826706,1.0342010259628296,10.32800006866455,0,0,75.19999694824219,13.3634479,52.5356005
1758611525720121600,241.75812158203124,0,0.0860232561826706,1.0352011919021606,10.326000213623047,0,0,75.19999694824219,13.3634479,52.5356005
1758611525820234500,241.858234375,0,0.0860232561826706,1.036202311515808,10.324000358581543,0,0,75.19999694824219,13.3634479,52.5356005
1758611525920220000,241.9582199707031,0,0.0860232561826706,1.03720223903656,10.321999549865723,0,0,75.19999694824219,13.3634479,52.5356005
1758611526020203500,242.05820361328125,0,0.0860232561826706,1.0382020473480225,10.319999694824219,0,0,75.19999694824219,13.3634479,52.5356005
1758611526120254500,242.15825439453124,0,0.0860232561826706,1.0392025709152222,10.317999839782715,0,0,75.19999694824219,13.3634479,52.5356005
1758611526220332800,242.2583327636719,0,0.0860232561826706,1.040203332901001,10.315999984741211,0,0,75.19999694824219,13.3634479,52.5356005
1758611526320421400,242.35842138671876,0,0.0860232561826706,1.0412042140960693,10.3149995803833,0,0,75.19999694824219,13.3634479,52.5356005
1758611526420518400,242.45851831054688,0,0.0860232561826706,1.0422052145004272,10.312999725341797,0,0,75.19999694824219,13.3634479,52.5356005
1758611526520319500,242.55831958007812,0,0.0860232561826706,1.0432032346725464,10.310999870300293,0,0,75.19999694824219,13.3634479,52.5356005
1758611526619849700,242.657849609375,0,0.0860232561826706,1.0441985130310059,10.3100004196167,0,0,75.19999694824219,13.3634479,52.5356005
1758611526720532200,242.7585322265625,0,0.0860232561826706,1.0452053546905518,10.307999610900879,0,0,75.19999694824219,13.3634479,52.5356005
1758611526820434700,242.8584345703125,0,0.0860232561826706,1.0462043285369873,10.305999755859375,0,0,75.19999694824219,13.3634479,52.5356005
1758611526920214500,242.95821459960936,0,0.0860232561826706,1.0472021102905273,10.303999900817871,0,0,75.19999694824219,13.3634479,52.5356005
1758611527020182300,243.05818237304686,0,0.0860232561826706,1.0482017993927002,10.302000045776367,0,0,75.19999694824219,13.3634479,52.5356005
1758611527120241200,243.1582412109375,0,0.0860232561826706,1.0492024421691895,10.29800033569336,0,0,75.19999694824219,13.3634479,52.5356005
1758611527220348200,243.25834814453125,0,0.0860232561826706,1.0502034425735474,10.293000221252441,0,0,75.19999694824219,13.3634479,52.5356005
1758611527320123600,243.35812353515624,0,0.0860232561826706,1.0512012243270874,10.288000106811523,0,0,75.19999694824219,13.3634479,52.5356005
1758611527420152000,243.45815209960938,0,0.0860232561826706,1.052201509475708,10.28600025177002,0,0,75.19999694824219,13.3634479,52.5356005
1758611527519845400,243.5578454589844,0,0.0860232561826706,1.0531984567642212,10.281000137329102,0,0,75.19999694824219,13.3634479,52.5356005
1758611527620527600,243.65852758789063,0,0.0860232561826706,1.054205298423767,10.27400016784668,0,0,75.19999694824219,13.3634479,52.5356005
1758611527720088000,243.75808813476561,0,0.0860232561826706,1.0552009344100952,10.272000312805176,0,0,75.19999694824219,13.3634479,52.5356005
1758611527820072400,243.85807250976563,0,0.0860232561826706,1.0562007427215576,10.263999938964844,0,0,75.19999694824219,13.3634479,52.5356005
1758611527919954200,243.9579541015625,0,0.0860232561826706,1.0571995973587036,10.258999824523926,0,0,75.19999694824219,13.3634479,52.5356005
1758611528020091400,244.05809130859376,0,0.0860232561826706,1.0582009553909302,10.253999710083008,0,0,75.19999694824219,13.3634479,52.5356005
1758611528120305400,244.15830541992187,0,0.0860232561826706,1.059203028678894,10.25100040435791,0,0,75.19999694824219,13.3634479,52.5356005
1758611528220354800,244.25835473632813,0,0.0860232561826706,1.0602035522460938,10.246999740600586,0,0,75.19999694824219,13.3634479,52.5356005
1758611528320138000,244.35813793945312,0,0.0860232561826706,1.0612013339996338,10.243000030517578,0,0,75.19999694824219,13.3634479,52.5356005
1758611528420023800,244.45802392578125,0,0.0860232561826706,1.0622001886367798,10.243000030517578,0,0,75.19999694824219,13.3634479,52.5356005
1758611528519845400,244.5578454589844,0,0.0860232561826706,1.063198447227478,10.23900032043457,0,0,75.19999694824219,13.3634479,52.5356005
1758611528620468500,244.6584685058594,0,0.0860232561826706,1.0642046928405762,10.232999801635742,0,0,75.19999694824219,13.3634479,52.5356005
1758611528720030200,244.7580302734375,0,0.0860232561826706,1.0652003288269043,10.229000091552734,0,0,75.19999694824219,13.3634479,52.5356005
1758611528820289000,244.8582890625,0,0.0860232561826706,1.0662028789520264,10.229000091552734,0,0,75.19999694824219,13.3634479,52.5356005
1758611528920191700,244.95819165039063,0,0.0860232561826706,1.0672019720077515,10.225000381469727,0,0,75.19999694824219,13.3634479,52.5356005
1758611529020142800,245.05814282226564,0,0.0860232561826706,1.0682014226913452,10.222000122070312,0,0,75.19999694824219,13.3634479,52.5356005
1758611529120180500,245.15818041992188,0,0.0860232561826706,1.0692018270492554,10.220000267028809,0,0,75.19999694824219,13.3634479,52.5356004
1758611529220263700,245.258263671875,0,0.0860232561826706,1.0702025890350342,10.220999717712402,0,0,75.19999694824219,13.3634479,52.5356004
1758611529320018700,245.3580187988281,0,0.0860232561826706,1.0712001323699951,10.222000122070312,0,0,75.19999694824219,13.3634479,52.5356004
1758611529420097800,245.4580979003906,0,0.0860232561826706,1.0722010135650635,10.223999977111816,0,0,75.19999694824219,13.3634479,52.5356004
1758611529520021500,245.558021484375,0,0.0860232561826706,1.0732002258300781,10.225000381469727,0,0,75.19999694824219,13.3634479,52.5356004
1758611529620161300,245.65816137695313,0,0.0860232561826706,1.0742015838623047,10.22700023651123,0,0,75.19999694824219,13.3634479,52.5356004
1758611529719835400,245.75783544921876,0,0.0860232561826706,1.0751984119415283,10.227999687194824,0,0,75.19999694824219,13.3634479,52.5356004
1758611529820448000,245.85844799804687,0,0.0860232561826706,1.076204538345337,10.229000091552734,0,0,75.19999694824219,13.3634479,52.5356004
1758611529920367900,245.95836791992187,0,0.0860232561826706,1.077203631401062,10.230999946594238,0,0,75.19999694824219,13.3634479,52.5356004
1758611530020440600,246.05844067382813,0,0.0860232561826706,1.0782043933868408,10.232000350952148,0,0,75.19999694824219,13.3634479,52.5356004
1758611530120689700,246.15868969726563,0,0.0860232561826706,1.0492268800735474,10.232999801635742,0,0,75.19999694824219,13.3634479,52.5356004
1758611530219633000,246.2576328125,0,0.0860232561826706,1.0502163171768188,10.234000205993652,0,0,75.19999694824219,13.3634479,52.5356004
1758611530320521500,246.358521484375,0,0.0860232561826706,1.051225185394287,10.234000205993652,0,0,75.19999694824219,13.3634479,52.5356004
1758611530419841000,246.45784106445313,0,0.0860232561826706,1.0522184371948242,10.234999656677246,0,0,75.19999694824219,13.3634479,52.5356004
1758611530520024800,246.55802490234376,0,0.0860232561826706,1.053220272064209,10.236000061035156,0,0,75.19999694824219,13.3634479,52.5356004
1758611530619977000,246.65797705078126,0,0.0860232561826706,1.0542197227478027,10.237000465393066,0,0,75.19999694824219,13.3634479,52.5356004
1758611530719836400,246.75783642578125,0,0.0860232561826706,1.0552183389663696,10.23799991607666,0,0,75.19999694824219,13.3634479,52.5356004
1758611530819882200,246.85788232421876,0,0.0860232561826706,1.0562188625335693,10.23799991607666,0,0,75.19999694824219,13.3634479,52.5356004
1758611530920269000,246.95826904296874,0,0.0860232561826706,1.0572227239608765,10.239999771118164,0,0,75.19999694824219,13.3634479,52.5356004
1758611531020252200,247.05825219726563,0,0.0860232561826706,1.0582225322723389,10.239999771118164,0,0,75.19999694824219,13.3634479,52.5356004
1758611531120440000,247.15844018554688,0,0.0860232561826706,1.0592243671417236,10.241999626159668,0,0,75.19999694824219,13.363448,52.5356004
1758611531220255500,247.25825537109375,0,0.0860232561826706,1.0602225065231323,10.244000434875488,0,0,75.19999694824219,13.363448,52.5356004
1758611531320316700,247.35831665039063,0,0.0860232561826706,1.0612231492996216,10.246000289916992,0,0,75.19999694824219,13.363448,52.5356004
1758611531420544000,247.4585439453125,0,0.0860232561826706,1.0622254610061646,10.248000144958496,0,0,75.19999694824219,13.363448,52.5356004
1758611531520564700,247.55856469726564,0,0.0860232561826706,1.0632256269454956,10.25,0,0,75.19999694824219,13.363448,52.5356004
1758611531619845000,247.65784521484375,0,0.0860232561826706,1.0642184019088745,10.251999855041504,0,0,75.19999694824219,13.363448,52.5356004
1758611531720530700,247.75853076171876,0,0.0860232561826706,1.06522536277771,10.253999710083008,0,0,75.19999694824219,13.363448,52.5356004
1758611531820331000,247.8583310546875,0,0.0860232561826706,1.0662232637405396,10.255000114440918,0,0,75.19999694824219,13.363448,52.5356004
1758611531920171300,247.95817114257812,0,0.0860232561826706,1.067221760749817,10.256999969482422,0,0,75.19999694824219,13.363448,52.5356004
1758611532020719600,248.0587197265625,0,0.0860232561826706,1.0682271718978882,10.260000228881836,0,0,75.19999694824219,13.363448,52.5356004
1758611532119679700,248.1576796875,18.613128662109375,1.1806777715682983,1.0692168474197388,10.26200008392334,1.6299999952316284,330,75.19999694824219,13.3634402,52.5356085
1758611532220563500,248.2585634765625,19.22846221923828,1.1846096515655518,1.0702255964279175,10.267999649047852,1.649999976158142,330,75.19999694824219,13.363439,52.5356098
1758611532320551200,248.35855126953126,19.824705123901367,1.2999999523162842,1.0712255239486694,10.272000312805176,1.600000023841858,330,75.19999694824219,13.3634381,52.5356111
1758611532420532500,248.45853247070312,12.443368911743164,0.7545197010040283,1.0722253322601318,10.276000022888184,2.25,338,75.19999694824219,13.3634368,52.5356133
1758611532520345000,248.55834497070313,18.05180549621582,0.8221921920776367,1.0732234716415405,10.279999732971191,1.9199999570846558,339,75.19999694824219,13.3634359,52.5356147
1758611532620310300,248.65831030273438,21.51451873779297,1.106345295906067,1.0742231607437134,10.281999588012695,1.7999999523162842,330,75.19999694824219,13.363435,52.5356162
1758611532720113000,248.75811279296875,22.049028396606445,1.2573384046554565,1.0752211809158325,10.288000106811523,1.7999999523162842,330,75.19999694824219,13.363434,52.5356177
1758611532820509700,248.858509765625,21.99991798400879,1.2220065593719482,1.0762250423431396,10.291999816894531,2.109999895095825,334,75.19999694824219,13.3634325,52.5356195
1758611532920160800,248.95816088867187,21.132009506225586,1.1289376020431519,1.0772216320037842,10.295999526977539,1.940000057220459,339,75.19999694824219,13.3634317,52.535621
1758611533020129800,249.0581298828125,17.647518157958984,1.0846658945083618,1.078221321105957,10.300000190734863,2.2699999809265137,341,75.19999694824219,13.3634305,52.5356231
1758611533120458800,249.15845874023438,11.012469291687012,1.4849915504455566,1.0792245864868164,10.29699993133545,2.1500000953674316,336,75.19999694824219,13.3634339,52.5356251
1758611533220375300,249.25837524414064,11.503061294555664,1.453444242477417,1.080223798751831,10.293999671936035,3.0799999237060547,337,75.19999694824219,13.3634324,52.5356281
1758611533320403500,249.3584035644531,12.081561088562012,1.290348768234253,1.0812240839004517,10.291000366210938,2.680000066757202,336,75.19999694824219,13.3634303,52.5356298
1758611533420138200,249.45813818359375,12.638093948364258,1.3884164094924927,1.0822213888168335,10.288000106811523,2.640000104904175,336,75.19999694824219,13.3634287,52.535632
1758611533520383700,249.5583837890625,5.980944633483887,1.2800390720367432,1.083223819732666,10.28499984741211,3.2799999713897705,333,75.19999694824219,13.3634263,52.5356348
1758611533620126700,249.65812670898438,6.131944179534912,1.2420145273208618,1.0842212438583374,10.281000137329102,3.0999999046325684,331,75.19999694824219,13.3634239,52.5356371
1758611533719800000,249.75780004882813,6.7720794677734375,1.4317821264266968,1.0852179527282715,10.277999877929688,2.859999895095825,331,75.19999694824219,13.363422,52.5356392
1758611533820194000,249.85819409179686,6.857295036315918,1.5380831956863403,1.0862219333648682,10.274999618530273,2.940000057220459,332,75.19999694824219,13.3634201,52.5356417
1758611533920135700,249.9581357421875,6.264132022857666,1.2999999523162842,1.087221384048462,10.272000312805176,2.869999885559082,336,75.19999694824219,13.3634191,52.5356443
1758611534020210200,250.05821020507813,6.446236610412598,1.2822636365890503,1.0882221460342407,10.270000457763672,3.119999885559082,333,75.19999694824219,13.3634162,52.5356466
1758611534120384800,250.158384765625,5.827115058898926,1.2822636365890503,5.0364089012146,10.262999534606934,3.559999942779541,330,82.49822998046875,13.3634168,52.5356506
1758611534220090000,250.25809008789062,6.110301971435547,1.3743726015090942,5.041463851928711,10.255999565124512,3.2799999713897705,327,82.54058837890625,13.363414,52.5356528
1758611534319890000,250.35788989257813,4.710793972015381,0.8160882592201233,5.03375244140625,10.24899959564209,4.099999904632568,328,82.4991455078125,13.3634107,52.5356562
1758611534420166000,250.45816577148437,5.7260541915893555,0.9193475842475891,5.035912036895752,10.241000175476074,3.380000114440918,329,82.51678466796875,13.3634085,52.5356587
1758611534520137500,250.5581374511719,5.319527626037598,0.6811754703521729,5.034564018249512,10.232999801635742,2.940000057220459,334,82.592041015625,13.3634073,52.5356612
1758611534619777300,250.65777734375,5.826735973358154,0.8570297360420227,5.036434173583984,10.227999687194824,3.5199999809265137,330,82.59808349609375,13.3634041,52.5356639
1758611534720518000,250.75851782226562,7.239932060241699,1.488220453262329,5.0406107902526855,10.218999862670898,3.4000000953674316,331,82.62176513671875,13.3634019,52.5356666
1758611534820195000,250.85819506835938,6.6325836181640625,1.669311285018921,5.045658111572266,10.213000297546387,3.640000104904175,331,82.5579833984375,13.3633992,52.5356695
1758611534920138200,250.95813818359375,6.274975776672363,1.7048460245132446,5.05226993560791,10.206000328063965,3.880000114440918,331,82.57421875,13.3633963,52.5356726
1758611535019949000,251.0579489746094,6.192636489868164,1.7896647453308105,5.059481143951416,10.199000358581543,3.9800000190734863,330,82.595703125,13.3633933,52.5356757
1758611535119861200,251.157861328125,5.841958999633789,1.755676507949829,4.563347339630127,10.192000389099121,3.869999885559082,329,81.56494140625,13.3633886,52.5356778
1758611535220363000,251.25836303710938,5.310588359832764,1.6324827671051025,4.567759990692139,10.184000015258789,4.050000190734863,329,81.5460205078125,13.3633856,52.5356811
1758611535320472300,251.35847241210936,5.2916693687438965,1.4822280406951904,4.570409774780273,10.178999900817871,3.7300000190734863,326,81.5413818359375,13.3633822,52.5356835
1758611535420511700,251.45851171875,5.397446632385254,1.4822280406951904,4.576150417327881,10.170999526977539,3.7300000190734863,326,81.51507568359375,13.3633793,52.5356863
1758611535520382700,251.5583828125,5.541219711303711,1.5479663610458374,4.5819315910339355,10.163999557495117,3.7699999809265137,327,81.52044677734375,13.3633764,52.5356892
1758611535619786200,251.6577861328125,4.287785530090332,0.9183136820793152,4.567909240722656,10.15999984741211,4.440000057220459,329,81.59814453125,13.3633732,52.5356931
1758611535720526600,251.75852661132814,4.813292980194092,0.8861715197563171,4.570305824279785,10.151000022888184,3.9600000381469727,329,81.607177734375,13.3633703,52.535696
1758611535820428800,251.8584287109375,4.849917888641357,1.1421470642089844,4.573259353637695,10.145000457763672,3.990000009536743,329,81.5906982421875,13.3633672,52.5356991
1758611535920638000,251.95863793945313,6.051113128662109,1.5700318813323975,4.579663276672363,10.137999534606934,4.059999942779541,329,81.5985107421875,13.3633642,52.5357023
1758611536019970800,252.057970703125,6.918967247009277,2.029433488845825,4.589113235473633,10.133999824523926,4.070000171661377,328,81.5904541015625,13.363361,52.5357053
1758611536120422700,252.15842260742187,5.210789680480957,1.9304144382476807,4.043301582336426,10.128000259399414,4.71999979019165,330,81.14080810546875,13.3633566,52.5357094
1758611536220403700,252.25840380859376,6.12420129776001,2.050609588623047,4.056475639343262,10.116000175476074,4.380000114440918,329,81.1324462890625,13.3633534,52.5357126
1758611536320305700,252.3583056640625,5.245753288269043,1.918462872505188,4.061609268188477,10.112000465393066,4.510000228881836,327,81.086181640625,13.3633493,52.5357159
1758611536420416000,252.458416015625,4.705987453460693,1.5241062641143799,4.060248851776123,10.104000091552734,4.179999828338623,329,81.28021240234375,13.3633467,52.5357193
1758611536520513800,252.558513671875,5.8201069831848145,1.7215399742126465,4.072348594665527,10.095999717712402,4.369999885559082,329,81.288330078125,13.3633433,52.5357227
1758611536619822800,252.65782275390626,3.995499610900879,1.0089598894119263,4.051858901977539,10.08899974822998,4.460000038146973,324,80.91522216796875,13.3633381,52.5357251
1758611536720048400,252.75804833984375,4.556987285614014,0.9417536854743958,4.0545454025268555,10.081000328063965,4.519999980926514,326,80.97705078125,13.363335,52.5357287
1758611536820228000,252.85822802734376,5.675418376922607,1.5597435235977173,4.060051918029785,10.072999954223633,4.46999979019165,326,80.9427490234375,13.3633312,52.535732
1758611536920526800,252.95852685546876,6.431066513061523,2.0052928924560547,4.068427562713623,10.0600004196167,4.429999828338623,326,80.910888671875,13.3633277,52.5357353
1758611537019943400,253.057943359375,4.955639839172363,1.7607101202011108,4.072033405303955,10.057000160217285,4.550000190734863,328,80.8397216796875,13.3633247,52.5357391
1758611537120306200,253.15830615234376,4.31800651550293,1.4903690814971924,3.777109384536743,10.043000221252441,5.340000152587891,322,80.7945556640625,13.3633184,52.535744
1758611537220521200,253.2585212402344,4.646252632141113,1.6293556690216064,3.784804344177246,10.041000366210938,4.980000019073486,324,80.77471923828125,13.3633152,52.5357479
1758611537320531000,253.35853100585936,3.5496740341186523,0.9042676687240601,3.7724268436431885,10.031999588012695,4.96999979019165,330,80.6044921875,13.3633127,52.535752
1758611537420519000,253.45851879882812,4.305309772491455,0.906090497970581,3.7750611305236816,10.02299976348877,4.460000038146973,324,80.6287841796875,13.3633077,52.5357547
1758611537520516000,253.55851611328126,3.9573440551757812,0.7247068285942078,3.773634433746338,10.006999969482422,4.150000095367432,323,80.552001953125,13.3633044,52.5357579
1758611537619859700,253.65785961914062,4.403652191162109,0.9484724402427673,3.7762110233306885,10.005999565124512,4.75,323,80.51312255859375,13.3633,52.5357615
1758611537719930600,253.7579306640625,3.5113930702209473,0.7528612017631531,3.775024652481079,9.996999740600586,5.510000228881836,329,80.682373046875,13.363297,52.5357663
1758611537819748600,253.85774853515625,3.582045316696167,0.5162363648414612,3.7752525806427,9.98799991607666,4.789999961853027,328,80.72357177734375,13.363293,52.5357696
1758611537920526000,253.95852612304688,3.959885835647583,0.8246211409568787,3.7772011756896973,9.970999717712402,4.860000133514404,330,80.69775390625,13.3632897,52.5357735
1758611538019827500,254.05782739257813,4.330104827880859,1.2452309131622314,3.780904531478882,9.970000267028809,5.010000228881836,332,80.7069091796875,13.3632864,52.5357775
1758611538120008200,254.15800830078126,5.519322395324707,1.5556992292404175,1.0306501388549805,9.961999893188477,5.239999771118164,329,75.19999694824219,13.36328,52.5357816
1758611538220049700,254.25804956054688,5.243459701538086,1.5955250263214111,1.0316505432128906,9.958999633789062,5.039999961853027,332,75.19999694824219,13.3632774,52.5357857
1758611538319975000,254.35797485351563,5.152055263519287,1.5420116186141968,1.0326497554779053,9.956000328063965,5.25,331,75.19999694824219,13.3632732,52.5357898
1758611538420056600,254.458056640625,6.474963665008545,2.0365166664123535,1.033650517463684,9.95300006866455,5.130000114440918,331,75.19999694824219,13.3632696,52.5357938
1758611538519903500,254.5579035644531,5.830807685852051,2.193171262741089,1.0346490144729614,9.951000213623047,5.340000152587891,329,75.19999694824219,13.3632652,52.5357979
1758611538620548400,254.65854833984375,5.087800025939941,1.7300288677215576,1.0356554985046387,9.944999694824219,5,329,75.19999694824219,13.3632616,52.5358016
1758611538720391400,254.75839135742189,4.6710100173950195,1.3705837726593018,1.0366538763046265,9.942999839782715,5.739999771118164,331,75.19999694824219,13.3632577,52.5358065
1758611538820569900,254.85856982421876,5.206375598907471,1.4860013723373413,1.0376557111740112,9.9399995803833,4.980000019073486,330,75.19999694824219,13.363254,52.5358101
1758611538920359400,254.958359375,5.338723182678223,1.746424913406372,1.0386536121368408,9.937000274658203,5.440000057220459,331,75.19999694824219,13.3632504,52.5358146
1758611539020355600,255.05835546875,5.462185859680176,1.9690098762512207,1.0396535396575928,9.9350004196167,5.699999809265137,327,75.19999694824219,13.363245,52.5358186
1758611539120456400,255.15845654296874,17.921417236328125,2.3859798908233643,1.0406545400619507,9.9350004196167,5.730000019073486,337,75.19999694824219,13.3632402,52.5358236
1758611539220374000,255.2583740234375,6.571784973144531,2.8143205642700195,1.0416537523269653,9.9350004196167,5.460000038146973,332,75.19999694824219,13.3632361,52.5358277
1758611539319816700,255.35781665039062,5.0087080001831055,2.1693317890167236,1.042648196220398,9.9350004196167,5.389999866485596,331,75.19999694824219,13.3632322,52.5358319
1758611539419765000,255.45776489257813,5.172252178192139,1.8772319555282593,1.0436476469039917,9.9350004196167,5.739999771118164,331,75.19999694824219,13.363228,52.5358366
1758611539520040200,255.55804028320313,18.879758834838867,2.330343246459961,1.0446504354476929,9.9350004196167,4.880000114440918,328,75.19999694824219,13.3632244,52.5358402
1758611539619909400,255.65790942382813,4.638797283172607,1.8527007102966309,1.0456490516662598,9.9350004196167,5.869999885559082,335,75.19999694824219,13.3632217,52.5358456
1758611539720561400,255.7585615234375,4.92470645904541,1.534470558166504,1.0466556549072266,9.9350004196167,5.28000020980835,333,75.19999694824219,13.3632177,52.5358495
1758611539820296700,255.85829663085937,5.142868995666504,1.7452220916748047,1.0476529598236084,9.9350004196167,5.739999771118164,333,75.19999694824219,13.3632138,52.5358543
1758611539920080400,255.95808032226563,21.16109848022461,2.6449196338653564,1.048650860786438,9.9350004196167,5.539999961853027,328,75.19999694824219,13.3632095,52.5358584
1758611540019954000,256.05795385742186,4.890174388885498,2.31624698638916,1.0496495962142944,9.9350004196167,5.710000038146973,328,75.19999694824219,13.3632047,52.5358627
1758611540119800800,256.15780078125,13.280543327331543,2.1107819080352783,1.0506479740142822,9.9350004196167,5.630000114440918,333,75.19999694824219,13.3632,52.5358669
1758611540219779300,256.257779296875,5.184544086456299,2.178485631942749,1.0516477823257446,9.9350004196167,5.829999923706055,329,75.19999694824219,13.3631952,52.5358713
1758611540320286200,256.3582861328125,14.923830032348633,2.2947330474853516,1.0526528358459473,9.9350004196167,5.78000020980835,323,75.19999694824219,13.3631903,52.5358755
1758611540420411400,256.4584113769531,4.794119358062744,2.0941107273101807,1.0536540746688843,9.9350004196167,5.730000019073486,329,75.19999694824219,13.363187,52.5358803
1758611540520195800,256.5581958007813,4.032679080963135,1.013558030128479,1.0546519756317139,9.9350004196167,6.039999961853027,329,75.19999694824219,13.3631823,52.5358852
1758611540620549400,256.65854931640627,5.395205497741699,1.3894603252410889,1.0556554794311523,9.9350004196167,5.820000171661377,330,75.19999694824219,13.3631782,52.5358896
1758611540720545000,256.758544921875,17.31940269470215,2.2831995487213135,1.0566554069519043,9.9350004196167,5.550000190734863,321,75.19999694824219,13.3631729,52.5358935
1758611540820145000,256.8581447753906,4.822470188140869,2.20639967918396,1.057651400566101,9.9350004196167,6.070000171661377,329,75.19999694824219,13.3631693,52.5358987
1758611540920429000,256.95842895507815,4.777173042297363,2.010099411010742,1.0586543083190918,9.9350004196167,6.099999904632568,328,75.19999694824219,13.3631643,52.5359032
1758611541020416500,257.05841650390624,4.856997489929199,1.90800940990448,1.0596541166305542,9.9350004196167,5.510000228881836,329,75.19999694824219,13.3631604,52.5359074
1758611541119835100,257.15783520507813,16.9909725189209,2.5224194526672363,1.0606483221054077,9.9350004196167,5.889999866485596,326,75.19999694824219,13.3631534,52.5359116
1758611541220293000,257.25829321289064,18.452407836914062,2.802035093307495,1.0616528987884521,9.9350004196167,5.809999942779541,332,75.19999694824219,13.3631497,52.5359162
1758611541320028400,257.3580283203125,12.673186302185059,2.2189412117004395,1.0626503229141235,9.9350004196167,6.170000076293945,328,75.19999694824219,13.3631448,52.535921
1758611541419856400,257.4578564453125,4.361866474151611,1.6175599098205566,1.0636485815048218,9.9350004196167,5.789999961853027,329,75.19999694824219,13.3631406,52.5359253
1758611541520067300,257.5580673828125,4.780406951904297,1.6401219367980957,1.0646506547927856,9.9350004196167,5.739999771118164,327,75.19999694824219,13.3631355,52.5359295
1758611541620456200,257.6584562988281,4.463654041290283,1.5901257991790771,1.0656545162200928,9.9350004196167,5.829999923706055,328,75.19999694824219,13.3631315,52.5359341
1758611541719986200,257.75798608398435,5.1493306159973145,1.8016103506088257,1.0666499137878418,9.9350004196167,5.690000057220459,327,75.19999694824219,13.3631266,52.5359383
1758611541820394500,257.85839453125,6.171614170074463,2.362794876098633,1.0676538944244385,9.9350004196167,5.800000190734863,327,75.19999694824219,13.3631222,52.5359428
1758611541920374800,257.9583747558594,6.7744832038879395,2.802802085876465,1.0686537027359009,9.9350004196167,5.78000020980835,328,75.19999694824219,13.3631177,52.5359472
1758611542020655000,258.05865502929686,4.585909843444824,2.1095023155212402,1.0696566104888916,9.9350004196167,6,327,75.19999694824219,13.3631125,52.5359518
1758611542120575500,258.1585754394531,5.673912525177002,2.136211633682251,1.0706557035446167,9.9350004196167,5.929999828338623,327,75.19999694824219,13.3631078,52.5359557
1758611542219896300,258.2578962402344,4.64246940612793,1.9623709917068481,1.0716489553451538,9.9350004196167,6.070000171661377,328,75.19999694824219,13.3631033,52.5359605
1758611542320638500,258.3586384277344,5.093573093414307,1.9350711107254028,1.0726563930511475,9.9350004196167,5.789999961853027,329,75.19999694824219,13.3630991,52.5359649
1758611542420626200,258.45862622070314,4.809849739074707,1.9980990886688232,1.0736563205718994,9.9350004196167,6.170000076293945,329,75.19999694824219,13.3630944,52.5359698
1758611542520532500,258.55853247070314,5.504062652587891,2.178302049636841,1.074655294418335,9.9350004196167,5.619999885559082,328,75.19999694824219,13.36309,52.5359738
1758611542620277800,258.6582778320313,5.166699409484863,2.1518828868865967,1.0756527185440063,9.9350004196167,5.920000076293945,327,75.19999694824219,13.3630848,52.5359783
1758611542720307700,258.7583076171875,7.05659294128418,1.178897738456726,1.0766531229019165,9.9350004196167,6.170000076293945,321,75.19999694824219,13.3630789,52.5359825
1758611542820580000,258.858580078125,4.5824971199035645,1.1525623798370361,1.0776557922363281,9.9350004196167,5.690000057220459,325,75.19999694824219,13.3630747,52.5359868
1758611542920540000,258.9585397949219,4.363224506378174,1.4008926153182983,1.0786553621292114,9.9350004196167,6.329999923706055,327,75.19999694824219,13.3630698,52.5359919
1758611543020256000,259.05825610351565,4.033125877380371,0.7988116145133972,1.0796525478363037,9.9350004196167,5.690000057220459,325,75.19999694824219,13.3630649,52.5359958
1758611543120482800,259.15848291015624,4.863588333129883,1.1384638547897339,1.0806548595428467,9.9350004196167,5.619999885559082,327,75.19999694824219,13.3630597,52.5360004
1758611543220682800,259.2586828613281,5.945392608642578,2.0115914344787598,1.081656813621521,9.9350004196167,5.789999961853027,327,75.19999694824219,13.363055,52.5360048
1758611543319900700,259.3579006347656,5.11328125,2.0366640090942383,1.0826489925384521,9.9350004196167,5.880000114440918,326,75.19999694824219,13.3630498,52.5360091
1758611543419773400,259.4577734375,5.035308361053467,1.9578049182891846,1.0836477279663086,9.9350004196167,5.980000019073486,327,75.19999694824219,13.3630455,52.5360138
1758611543520628200,259.55862817382814,6.044365406036377,2.361778974533081,1.0846562385559082,9.9350004196167,5.949999809265137,327,75.19999694824219,13.3630408,52.5360183
1758611543620480300,259.6584802246094,15.35063362121582,1.3577187061309814,1.085654854774475,9.9350004196167,4.090000152587891,332,75.19999694824219,13.3630384,52.5360214
1758611543720310000,259.75831005859374,5.034454822540283,1.2376186847686768,1.0866531133651733,9.9350004196167,6.010000228881836,328,75.19999694824219,13.3630329,52.5360264
1758611543820302600,259.8583024902344,5.024971008300781,1.6475739479064941,1.0876530408859253,9.9350004196167,6.099999904632568,330,75.19999694824219,13.3630288,52.5360312
1758611543920137500,259.95813745117186,4.767862319946289,1.6801488399505615,1.088651418685913,9.9350004196167,6.21999979019165,328,75.19999694824219,13.3630237,52.5360358
1758611544020233700,260.0582336425781,4.971480369567871,1.9110729694366455,2.8666532039642334,9.9350004196167,6.400000095367432,328,78.35540771484375,13.3630189,52.5360407
1758611544120738000,260.1587380371094,11.176615715026855,1.253195881843567,3.005740165710449,9.9350004196167,4.909999847412109,307,77.580810546875,13.3630105,52.5360435
1758611544219671000,260.25767114257815,10.589381217956543,1.7105846405029297,3.0127885341644287,9.9350004196167,6.760000228881836,327,77.698974609375,13.3630055,52.5360495
1758611544320582700,260.35858276367185,4.471778869628906,1.8990787267684937,3.01585054397583,9.9350004196167,6.400000095367432,323,77.6474609375,13.3629998,52.5360537
1758611544420692200,260.4586921386719,16.90009880065918,2.155226230621338,3.0325937271118164,9.9350004196167,5.389999866485596,323,77.65093994140625,13.3629953,52.5360576
1758611544520390700,260.558390625,14.924419403076172,2.1035447120666504,3.035945415496826,9.9350004196167,6.079999923706055,328,77.67449951171875,13.3629906,52.5360625
1758611544620284000,260.6582839355469,4.153581619262695,1.7387639284133911,3.0351297855377197,9.9350004196167,6.949999809265137,326,77.62652587890625,13.3629844,52.5360677
1758611544720187400,260.7581875,3.963484048843384,0.8580209612846375,3.024620532989502,9.9350004196167,5.590000152587891,322,77.55145263671875,13.362979,52.5360709
1758611544820745700,260.85874584960936,4.65944766998291,1.2028299570083618,3.0294041633605957,9.9350004196167,6.449999809265137,323,77.53656005859375,13.3629737,52.536076
1758611544919990800,260.95799072265623,5.30604887008667,1.8917981386184692,3.0377919673919678,9.9350004196167,5.920000076293945,323,77.52020263671875,13.3629683,52.53608
1758611545019876000,261.0578759765625,13.512921333312988,1.9709135293960571,3.051166534423828,9.9350004196167,5.889999866485596,324,77.7232666015625,13.3629635,52.5360845
1758611545120212200,261.1582121582031,9.596359252929688,1.9175505638122559,3.0275919437408447,9.9350004196167,6.869999885559082,317,77.39581298828125,13.3629544,52.5360898
1758611545220280600,261.2582805175781,12.015677452087402,2.066615581512451,3.0396201610565186,9.9350004196167,5.690000057220459,325,77.4091796875,13.3629502,52.536094
1758611545320128800,261.3581286621094,4.691065311431885,2.0448226928710938,3.0437169075012207,9.9350004196167,6.150000095367432,323,77.48541259765625,13.3629444,52.5360985
1758611545420375000,261.458375,4.896639823913574,2.087007522583008,3.0582633018493652,9.9350004196167,6.019999980926514,324,77.4224853515625,13.3629397,52.536103
1758611545520143000,261.5581430664063,13.901922225952148,2.31624698638916,3.0750229358673096,9.9350004196167,6.829999923706055,320,77.4483642578125,13.362933,52.5361078
1758611545620104200,261.65810424804687,7.467568874359131,1.580917477607727,3.067899465560913,9.9350004196167,7.559999942779541,333,77.63787841796875,13.3629288,52.536114
1758611545720143400,261.75814331054687,17.2010498046875,2.0000998973846436,3.0809803009033203,9.9350004196167,4.860000133514404,305,77.596923828125,13.3629226,52.5361158
1758611545820355800,261.8583559570312,17.534929275512695,2.493030309677124,3.091418981552124,9.9350004196167,6.110000133514404,328,77.68804931640625,13.3629182,52.5361214
1758611545920275500,261.958275390625,9.723652839660645,1.7262966632843018,3.088005781173706,9.9350004196167,6.739999771118164,313,77.65338134765625,13.3629103,52.5361253
1758611546020325400,262.05832543945314,4.3850507736206055,1.5123822689056396,3.09043025970459,9.9350004196167,5.820000171661377,319,77.70989990234375,13.3629055,52.5361293
1758611546120444400,262.1584443359375,4.116496562957764,1.4360014200210571,3.0614447593688965,9.9350004196167,6.570000171661377,319,77.51861572265625,13.3628981,52.536134
1758611546219925500,262.2579255371094,4.2701215744018555,1.3980700969696045,3.0665011405944824,9.9350004196167,6.230000019073486,317,77.557861328125,13.3628916,52.5361378
1758611546320718800,262.35871875,17.33858299255371,2.566807270050049,3.090113639831543,9.9350004196167,6.739999771118164,320,77.57720947265625,13.3628855,52.5361426
1758611546420230100,262.4582302246094,4.95300817489624,2.365163803100586,3.090541362762451,9.9350004196167,5.760000228881836,316,77.4564208984375,13.3628792,52.5361455
1758611546519780000,262.55778002929685,4.66235876083374,1.8944655656814575,3.0996181964874268,9.9350004196167,6.670000076293945,313,77.477294921875,13.3628714,52.5361497
1758611546619777300,262.65777734375,4.736161708831787,1.8504323959350586,3.1062610149383545,9.9350004196167,6.409999847412109,315,77.53228759765625,13.3628656,52.5361542
1758611546720452000,262.7584521484375,4.448235988616943,1.6107451915740967,3.1067612171173096,9.9350004196167,5.960000038146973,311,77.43817138671875,13.3628581,52.5361568
1758611546820029200,262.858029296875,4.5970234870910645,1.6443843841552734,3.115873098373413,9.9350004196167,6.570000171661377,313,77.44061279296875,13.3628514,52.5361614
1758611546919814400,262.957814453125,4.404333591461182,1.6760071516036987,3.1235599517822266,9.9350004196167,6.349999904632568,313,77.383056640625,13.3628446,52.5361651
1758611547019686000,263.0576857910156,4.717996120452881,1.779915690422058,3.133989095687866,9.9350004196167,6.46999979019165,313,77.50970458984375,13.3628378,52.5361693
1758611547120815000,263.15881518554687,4.863115310668945,1.9524344205856323,3.0160436630249023,9.9350004196167,6.559999942779541,314,77.4677734375,13.3628305,52.5361739
1758611547219842800,263.2578427734375,5.097742080688477,2.044137954711914,3.0290040969848633,9.9350004196167,6.230000019073486,312,77.42071533203125,13.3628234,52.5361772
1758611547319884500,263.3578845214844,4.70048713684082,1.9557607173919678,3.0378148555755615,9.9350004196167,6.579999923706055,310,77.35345458984375,13.3628154,52.5361807
1758611547419949800,263.4579497070313,3.6069998741149902,0.9402127265930176,3.0109193325042725,9.9350004196167,6.820000171661377,312,77.48382568359375,13.3628089,52.5361857
1758611547520168700,263.5581687011719,2.8208365440368652,0.5024937987327576,3.011302947998047,9.9350004196167,6.159999847412109,303,77.404541015625,13.3628012,52.5361884
1758611547620083500,263.65808349609375,4.407532691955566,1.1317243576049805,3.0159990787506104,9.9350004196167,6.380000114440918,308,77.38995361328125,13.3627938,52.5361921
1758611547719846000,263.75784594726565,5.51275634765625,2.0038464069366455,3.026552438735962,9.9350004196167,6.380000114440918,308,77.37286376953125,13.3627865,52.5361957
1758611547819687000,263.8576870117187,3.7367162704467773,1.1421470642089844,3.0167500972747803,9.9350004196167,6.75,310,77.47406005859375,13.3627793,52.5362002
1758611547920379000,263.95837890625,4.417784214019775,1.0820813179016113,3.0210158824920654,9.9350004196167,6.449999809265137,310,77.43701171875,13.362772,52.5362037
1758611548020238600,264.0582385253906,3.760561227798462,0.8768123984336853,3.0190680027008057,9.9350004196167,6.710000038146973,309,77.4072265625,13.3627641,52.5362075
1758611548120402700,264.15840258789063,4.941139221191406,1.4620875120162964,2.7942841053009033,9.9350004196167,6.559999942779541,309,77.11749267578125,13.3627547,52.5362118
1758611548219871200,264.2578713378906,4.673593997955322,1.69917631149292,2.799931526184082,9.9350004196167,6.340000152587891,307,77.13958740234375,13.3627469,52.5362149
1758611548320706600,264.3587065429688,5.061633110046387,1.8809040784835815,2.811830759048462,9.9350004196167,6.53000020980835,306,77.1258544921875,13.3627392,52.5362185
1758611548420717800,264.4587177734375,4.783141613006592,1.7891058921813965,2.8135478496551514,9.9350004196167,6.320000171661377,302,77.0419921875,13.3627306,52.5362206
1758611548520471600,264.5584714355469,5.4817728996276855,1.8701871633529663,2.8207454681396484,9.9350004196167,6.210000038146973,300,76.9996337890625,13.3627227,52.5362233
1758611548620307200,264.65830712890624,5.916383743286133,2.044431447982788,2.8277828693389893,9.9350004196167,6.429999828338623,300,76.912109375,13.3627144,52.5362264
1758611548720020500,264.7580205078125,20.73998260498047,2.7740583419799805,2.8449158668518066,9.9350004196167,6.880000114440918,287,76.8292236328125,13.3627045,52.536228
1758611548819792100,264.8577922363281,28.542964935302734,3.4309327602386475,2.8567066192626953,9.9350004196167,6.269999980926514,298,76.8172607421875,13.3626969,52.536231
1758611548920507100,264.9585070800781,8.310311317443848,3.4460556507110596,2.8679842948913574,9.9350004196167,7.010000228881836,297,76.78631591796875,13.3626873,52.536234
1758611549020362500,265.05836254882814,28.166723251342773,3.4591472148895264,2.879955530166626,9.9350004196167,6.570000171661377,293,76.7235107421875,13.3626785,52.5362361
1758611549120578800,265.1585788574219,17.749080657958984,2.3072926998138428,2.5,9.9350004196167,6.179999828338623,314,76.8402099609375,13.3626727,52.5362424
1758611549219893500,265.2578935546875,10.58065414428711,1.825842261314392,2.5,9.9350004196167,7.150000095367432,310,76.95489501953125,13.3626641,52.5362464
1758611549319919400,265.35791943359374,4.703619956970215,1.945584774017334,2.5,9.9350004196167,6.340000152587891,306,76.87030029296875,13.3626567,52.5362493
1758611549420754700,265.45875463867185,16.951810836791992,2.361778974533081,2.5,9.9350004196167,6.380000114440918,308,76.87359619140625,13.3626492,52.5362529
1758611549520564700,265.55856469726564,5.359209060668945,2.4607722759246826,2.5,9.9350004196167,7.170000076293945,303,76.91729736328125,13.3626393,52.5362558
1758611549620402400,265.65840234375,4.019664287567139,1.2445882558822632,2.5,9.9350004196167,5.590000152587891,301,76.760986328125,13.3626327,52.5362576
1758611549720164000,265.7581640625,12.771736145019531,1.8252123594284058,2.5,9.9350004196167,6.730000019073486,300,76.8006591796875,13.3626238,52.536261
1758611549819842600,265.8578425292969,19.785917282104492,2.7736258506774902,2.5,9.9350004196167,6.570000171661377,302,76.7305908203125,13.3626158,52.5362641
1758611549920454400,265.9584543457031,5.838909149169922,2.5607030391693115,2.5,9.9350004196167,6.420000076293945,303,76.7449951171875,13.3626082,52.5362675
1758611550019769000,266.05776904296874,5.5584330558776855,2.2063543796539307,2.5,9.9350004196167,6.340000152587891,297,76.79022216796875,13.3625991,52.5362688
1758611550120552000,266.1585520019531,4.877363204956055,1.813725471496582,2.5,9.9350004196167,6.019999980926514,299,76.64801025390625,13.3625907,52.5362732
1758611550220386600,266.2583864746094,5.218781471252441,1.8038015365600586,2.5,9.9350004196167,6.190000057220459,300,76.58782958984375,13.3625825,52.5362759
1758611550320285400,266.3582854003906,5.815999507904053,2.02311635017395,2.5,9.9350004196167,6.179999828338623,300,76.614013671875,13.3625748,52.5362789
1758611550420192000,266.45819189453124,6.653688430786133,2.4992799758911133,2.5,9.9350004196167,6.239999771118164,301,76.590087890625,13.3625669,52.5362819
1758611550520307700,266.5583076171875,4.13068151473999,1.535740852355957,2.5,9.9350004196167,6.5,305,76.86297607421875,13.3625604,52.5362868
1758611550620311000,266.65831103515626,3.972010374069214,0.8028075695037842,2.5,9.9350004196167,6.440000057220459,297,76.48687744140625,13.3625504,52.5362871
1758611550719946200,266.7579462890625,11.582179069519043,1.6561400890350342,2.5,9.9350004196167,6.269999980926514,304,76.53076171875,13.3625433,52.5362909
1758611550819899000,266.8578989257812,4.037262916564941,1.2831602096557617,2.5,9.9350004196167,6.5,291,76.4415283203125,13.3625332,52.5362912
1758611550920559000,266.95855908203123,16.752134323120117,2.1053502559661865,2.5,9.9350004196167,6.110000133514404,303,76.3692626953125,13.3625263,52.5362948
1758611551020575000,267.05857495117186,6.9564056396484375,2.7694404125213623,2.5,9.9350004196167,6.360000133514404,298,76.25970458984375,13.3625177,52.5362974
1758611551120578000,267.158578125,6.627930164337158,2.3821418285369873,2.5,9.9350004196167,6.090000152587891,295,76.26123046875,13.3625093,52.5363003
1758611551220565200,267.2585651855469,7.042768955230713,2.5880494117736816,2.5,9.9350004196167,6.809999942779541,296,76.23187255859375,13.3625001,52.5363034
1758611551320295200,267.35829516601564,7.709753513336182,2.9468796253204346,2.5,9.9350004196167,6.46999979019165,296,76.1749267578125,13.3624917,52.5363058
1758611551420254700,267.45825463867186,8.264754295349121,3.3894100189208984,2.5,9.9350004196167,6.510000228881836,296,76.14813232421875,13.3624832,52.5363086
1758611551520359700,267.5583596191406,7.099419116973877,3.2901368141174316,2.5,9.9350004196167,6.349999904632568,299,76.12811279296875,13.362476,52.5363124
1758611551620723700,267.6587236328125,6.515139579772949,3.0404112339019775,2.5,9.9350004196167,6.409999847412109,306,76.10858154296875,13.3624709,52.5363179
1758611551720305700,267.7583056640625,21.79697036743164,3.01204252243042,2.5,9.9350004196167,7.309999942779541,332,76.29901123046875,13.3624663,52.5363243
1758611551820496100,267.85849609375,29.61227798461914,3.2457973957061768,2.5,9.9350004196167,5.570000171661377,301,76.3880615234375,13.3624578,52.5363256
1758611551920226600,267.9582265625,35.845359802246094,4.007804870605469,2.5,9.9350004196167,5.639999866485596,318,76.41778564453125,13.3624527,52.53633
1758611552020029400,268.0580295410156,47.787513732910156,6.437646865844727,2.5,9.9350004196167,6.659999847412109,313,76.3994140625,13.362445,52.5363341
1758611552119986700,268.1579865722656,28.520259857177734,4.075708389282227,2.5,9.9350004196167,7.289999961853027,269,76,13.3624298,52.5363322
1758611552219961600,268.2579616699219,9.205031394958496,1.3651739358901978,2.5,9.9350004196167,6.630000114440918,331,76.171875,13.3624268,52.5363392
1758611552319769300,268.35776928710936,10.47591495513916,1.6268988847732544,2.5,9.9350004196167,7.289999961853027,286,76.2550048828125,13.3624151,52.53634
1758611552420301300,268.45830126953126,9.344088554382324,1.1819052696228027,2.5,9.9350004196167,5.570000171661377,307,76.1302490234375,13.3624098,52.5363435
1758611552520137700,268.5581376953125,4.90200138092041,1.2517588138580322,2.5,9.9350004196167,6.269999980926514,302,76.1685791015625,13.3624014,52.5363464
1758611552620170200,268.6581701660156,5.222651481628418,1.69852876663208,2.5,9.9350004196167,6.050000190734863,299,76.170654296875,13.3623935,52.5363487
1758611552720457000,268.75845703125,15.142727851867676,2.3436083793640137,2.5,9.9350004196167,6.699999809265137,302,76.15643310546875,13.3623852,52.5363521
1758611552820297200,268.8582971191406,5.8247551918029785,2.5890731811523438,2.5,9.9350004196167,5.630000114440918,300,76.155517578125,13.3623783,52.5363543
1758611552920036900,268.95803686523436,4.237583637237549,1.4086873531341553,2.5,9.9350004196167,5.670000076293945,302,76.258056640625,13.3623716,52.5363576
1758611553020696300,269.0586962890625,3.9582138061523438,0.8720091581344604,2.5,9.9350004196167,7.099999904632568,298,75.974853515625,13.3623615,52.5363597
1758611553120623900,269.1586237792969,13.858254432678223,1.9100261926651,2.5,9.9350004196167,6.139999866485596,303,75.86700439453125,13.3623539,52.5363624
1758611553220222200,269.25822216796877,18.82390594482422,2.3461670875549316,2.5,9.9350004196167,5.269999980926514,301,75.75616455078125,13.3623471,52.5363647
1758611553320050000,269.3580498046875,5.255307674407959,2.1959280967712402,2.5,9.9350004196167,6.150000095367432,300,75.8095703125,13.3623387,52.5363677
1758611553419832600,269.4578325195312,5.216272354125977,2.1411211490631104,2.5,9.9350004196167,6.190000057220459,299,75.8409423828125,13.3623308,52.5363704
1758611553520565800,269.5585656738281,4.293991565704346,1.2761269807815552,2.5,9.9350004196167,5.480000019073486,302,75.56219482421875,13.3623245,52.5363729
1758611553620715800,269.6587158203125,11.62767219543457,1.7866449356079102,2.5,9.9350004196167,6.199999809265137,302,75.6478271484375,13.3623164,52.5363759
1758611553719942100,269.75794213867186,5.016134738922119,2.108459234237671,2.5,9.9350004196167,5.869999885559082,300,75.5921630859375,13.3623089,52.5363782
1758611553819830800,269.8578308105469,3.890650749206543,1.1322543621063232,2.5,9.9350004196167,6.590000152587891,306,75.87335205078125,13.3623021,52.5363832
1758611553920438000,269.9584379882813,10.861156463623047,1.6710774898529053,2.5,9.9350004196167,6.309999942779541,310,75.84918212890625,13.3622949,52.5363865
1758611554020292000,270.0582919921875,21.253145217895508,2.6527910232543945,2.5,9.9350004196167,5.800000190734863,284,75.99835205078125,13.3622864,52.5363874
1758611554120306400,270.15830639648436,27.975723266601562,3.4283087253570557,2.5,9.9350004196167,6.199999809265137,294,75.6912841796875,13.3622756,52.5363884
1758611554220441900,270.25844189453124,6.580594539642334,3.162846803665161,2.5,9.9350004196167,6.079999923706055,293,75.670654296875,13.3622671,52.5363901
1758611554320342500,270.35834252929686,4.497612953186035,1.80886709690094,2.5,9.9350004196167,4.860000133514404,292,75.60693359375,13.3622613,52.5363912
1758611554420283100,270.458283203125,15.755769729614258,2.3053417205810547,2.5,9.9350004196167,6.579999923706055,304,75.57208251953125,13.3622528,52.5363948
1758611554520226600,270.5582265625,5.469618320465088,2.5679757595062256,2.5,9.9350004196167,6.760000228881836,304,75.60107421875,13.3622455,52.5363988
1758611554620265000,270.65826489257813,4.343050956726074,1.8748866319656372,2.5,9.9350004196167,5.960000038146973,305,75.58013916015625,13.3622389,52.5364018
1758611554720090600,270.75809057617187,5.486697673797607,2.0101990699768066,2.5,9.9350004196167,5.920000076293945,306,75.54901123046875,13.3622318,52.536405
1758611554820567000,270.8585671386719,28.024280548095703,2.987189292907715,2.5,9.9350004196167,5.090000152587891,306,75.3731689453125,13.362226,52.5364077
1758611554920245200,270.9582453613281,7.501151084899902,2.9482197761535645,2.5,9.9350004196167,6.369999885559082,303,75.54522705078125,13.3622166,52.5364105
1758611555020523800,271.0585236816406,10.95595645904541,1.453444242477417,2.5,9.9350004196167,5.659999847412109,302,75.991943359375,13.3622098,52.5364135
1758611555120418300,271.15841821289064,4.506087303161621,1.2267436981201172,2.5,9.9350004196167,6.539999961853027,302,75.74786376953125,13.3622021,52.5364165
1758611555220243200,271.2582431640625,5.055973052978516,1.6546298265457153,2.5,9.9350004196167,5.619999885559082,302,75.8194580078125,13.3621956,52.5364191
1758611555320760800,271.3587607421875,5.083094596862793,1.8320753574371338,2.5,9.9350004196167,6.019999980926514,304,75.84698486328125,13.3621882,52.5364224
1758611555420657200,271.4586572265625,7.173078536987305,1.0761505365371704,2.5,9.9350004196167,6.010000228881836,306,75.886474609375,13.3621811,52.5364255
1758611555520780500,271.5587805175781,4.84421443939209,1.2658989429473877,2.5,9.9350004196167,5.96999979019165,304,75.97467041015625,13.3621736,52.5364283
1758611555620139800,271.6581398925781,9.146982192993164,1.114001750946045,2.5,9.9350004196167,4.75,297,76.0635986328125,13.3621675,52.5364302
1758611555720695600,271.75869555664065,9.136059761047363,1.5966527462005615,2.5,9.9350004196167,5.820000171661377,304,76.09088134765625,13.3621601,52.5364335
1758611555820026000,271.8580261230469,4.815674304962158,1.7805898189544678,2.5,9.9350004196167,5.630000114440918,303,76.03424072265625,13.3621533,52.5364362
1758611555919647200,271.9576472167969,4.946074962615967,1.8428510427474976,2.5,9.9350004196167,6.53000020980835,298,76.11102294921875,13.3621443,52.5364386
1758611556019926500,272.0579265136719,21.41630744934082,2.5561885833740234,2.5,9.9350004196167,5.110000133514404,304,76.1304931640625,13.3621388,52.5364412
1758611556120024300,272.1580244140625,21.392349243164062,2.986050844192505,2.5,9.9350004196167,5.789999961853027,301,76.038818359375,13.362131,52.5364435
1758611556219832600,272.25783251953123,5.631539821624756,2.4662928581237793,2.5,9.9350004196167,5.119999885559082,300,76.06866455078125,13.3621247,52.5364455
1758611556319914200,272.3579143066406,5.263530731201172,1.882179617881775,2.5,9.9350004196167,5.78000020980835,300,76.0360107421875,13.3621171,52.5364483
1758611556420373800,272.4583737792969,4.249205589294434,0.954253613948822,2.5,9.9350004196167,5.820000171661377,301,76.08477783203125,13.3621098,52.5364511
1758611556520109600,272.5581096191406,3.946108102798462,0.5360037088394165,2.5,9.9350004196167,5.329999923706055,295,75.94305419921875,13.3621028,52.5364529
1758611556620279600,272.65827954101565,5.2464919090271,1.0396634340286255,2.5,9.9350004196167,5.21999979019165,297,76.0799560546875,13.3620959,52.5364552
1758611556720216600,272.7582165527344,5.762664318084717,1.6124515533447266,2.5,9.9350004196167,5.320000171661377,299,75.99774169921875,13.3620891,52.5364578
1758611556820367400,272.8583674316406,6.250335693359375,1.845562219619751,2.5,9.9350004196167,4.889999866485596,296,76.01055908203125,13.3620825,52.5364592
1758611556920507000,272.9585068359375,7.410422325134277,2.316138982772827,2.5,9.9350004196167,5.199999809265137,297,76.00909423828125,13.3620756,52.5364616
1758611557020340700,273.0583408203125,14.95338249206543,2.253974199295044,2.5,9.9350004196167,6.389999866485596,301,75.8919677734375,13.3620674,52.5364647
1758611557120011000,273.1580109863281,8.459076881408691,1.164001703262329,2.5,9.9350004196167,5.420000076293945,302,75.8751220703125,13.3620613,52.5364665
1758611557220248000,273.258248046875,5.831113815307617,1.4634889364242554,2.5,9.9350004196167,5.539999961853027,300,75.8446044921875,13.3620541,52.536469
1758611557320225300,273.35822534179687,8.705945014953613,1.081896424293518,2.5,9.9350004196167,5.699999809265137,301,75.90478515625,13.3620469,52.5364718
1758611557420444200,273.4584440917969,4.67013692855835,0.5964059233665466,2.5,9.9350004196167,4.699999809265137,298,75.82513427734375,13.3620407,52.5364734
1758611557519809300,273.5578093261719,5.582871913909912,1.1030865907669067,2.5,9.9350004196167,5.03000020980835,300,75.8363037109375,13.3620343,52.5364761
1758611557620335600,273.6583356933594,5.408384323120117,1.4567086696624756,2.5,9.9350004196167,5.570000171661377,299,75.77880859375,13.3620268,52.5364784
1758611557720327400,273.7583273925781,5.318560600280762,1.3862178325653076,2.5,9.9350004196167,5.369999885559082,300,75.81170654296875,13.3620203,52.536481
1758611557820530200,273.8585302734375,5.939939975738525,1.5841716527938843,2.5,9.9350004196167,4.980000019073486,299,75.69775390625,13.3620138,52.5364829
1758611557920501800,273.9585017089844,5.920192718505859,1.7608237266540527,2.5,9.9350004196167,5.420000076293945,304,75.7696533203125,13.3620077,52.5364865
1758611558020528000,274.05852807617185,5.176219463348389,1.5879546403884888,2.5,9.9350004196167,5.550000190734863,301,75.84881591796875,13.3620001,52.5364886
1758611558119865900,274.15786596679686,5.613966464996338,1.67026948928833,2.5,9.9350004196167,5.400000095367432,304,75.793701171875,13.3619927,52.5364926
1758611558219865000,274.2578649902344,5.738144874572754,1.8669761419296265,2.5,9.9350004196167,5.489999771118164,303,75.791259765625,13.3619856,52.5364949
1758611558320151800,274.35815185546875,16.643211364746094,2.0781962871551514,2.5,9.9350004196167,5.230000019073486,298,75.85028076171875,13.3619789,52.5364972
1758611558419939000,274.4579389648438,7.129194736480713,2.482196569442749,2.5,9.9350004196167,5.269999980926514,300,75.85333251953125,13.3619722,52.5364997
1758611558520409300,274.55840942382815,5.893261432647705,2.200477123260498,2.5,9.9350004196167,5.139999866485596,300,75.8358154296875,13.3619657,52.5365019
1758611558620304400,274.6583044433594,6.220226287841797,1.945584774017334,2.5,9.9350004196167,5.139999866485596,300,75.84979248046875,13.3619591,52.5365042
1758611558720203000,274.758203125,7.356034278869629,2.3518502712249756,2.5,9.9350004196167,5.159999847412109,300,75.85467529296875,13.3619525,52.5365066
1758611558820167000,274.8581669921875,20.56262969970703,2.418346643447876,2.5,9.9350004196167,5.289999961853027,300,75.750244140625,13.3619456,52.5365088
1758611558920700400,274.95870043945314,5.786099433898926,2.245551109313965,2.5,9.9350004196167,5.559999942779541,300,75.74420166015625,13.3619384,52.5365113
1758611559020401700,275.0584016113281,5.850111961364746,2.055480480194092,2.5,9.9350004196167,5.420000076293945,299,75.81842041015625,13.3619315,52.5365136
1758611559120395300,275.1583952636719,9.94063663482666,1.1075197458267212,2.5,9.9350004196167,4.670000076293945,298,75.4935302734375,13.3619261,52.5365157
1758611559220221700,275.2582216796875,5.499831199645996,1.452480673789978,2.5,9.9350004196167,4.75,301,75.6778564453125,13.3619202,52.5365184
1758611559320078800,275.3580788574219,7.457302093505859,1.0000499486923218,16.07836151123047,9.9350004196167,5.650000095367432,300,73.9000015258789,13.3619125,52.536521
1758611559420563700,275.4585637207031,4.34174919128418,0.5403702259063721,16.079364776611328,9.9350004196167,5.150000095367432,302,73.9000015258789,13.3619064,52.5365233
1758611559520266000,275.5582658691406,5.43597412109375,1.0677546262741089,16.08036231994629,9.9350004196167,5.230000019073486,299,73.9000015258789,13.3618995,52.5365255
1758611559620528000,275.6585280761719,5.625167369842529,1.478276014328003,16.08136558532715,9.9350004196167,4.96999979019165,296,73.9000015258789,13.3618928,52.5365272
1758611559720285700,275.75828564453127,5.81120491027832,1.6063934564590454,16.08236312866211,9.9350004196167,5.28000020980835,297,73.9000015258789,13.3618859,52.5365296
1758611559820091100,275.8580910644531,3.975447654724121,1.0480457544326782,16.08336067199707,9.9350004196167,4.550000190734863,296,73.9000015258789,13.3618798,52.5365309
1758611559920553500,275.9585534667969,4.931097030639648,1.161808967590332,16.084365844726562,9.9350004196167,4.829999923706055,295,73.9000015258789,13.3618731,52.5365328
1758611560020468000,276.05846801757815,5.368743419647217,1.5711461305618286,16.085365295410156,9.9350004196167,5.070000171661377,297,73.9000015258789,13.3618666,52.5365352
1758611560120583200,276.15858325195313,7.506547927856445,0.8645229935646057,16.08636474609375,9.9350004196167,5.670000076293945,297,73.9000015258789,13.3618594,52.5365384
1758611560220328200,276.258328125,6.0645012855529785,1.3520724773406982,16.08736228942871,9.9350004196167,5.25,297,73.9000015258789,13.3618528,52.5365404
1758611560320334600,276.3583344726562,5.191059589385986,1.8054362535476685,16.088363647460938,9.9350004196167,4.710000038146973,301,73.9000015258789,13.3618477,52.5365431
1758611560420040400,276.45804052734377,5.501032829284668,1.6548715829849243,16.089359283447266,9.9350004196167,5.369999885559082,297,73.9000015258789,13.3618395,52.5365446
1758611560520041000,276.558041015625,4.833783149719238,1.7066048383712769,16.090360641479492,9.9350004196167,4.679999828338623,304,73.9000015258789,13.3618351,52.5365479
1758611560619884300,276.6578842773437,4.3220953941345215,1.4430869817733765,16.091358184814453,9.9350004196167,4.460000038146973,303,73.9000015258789,13.361829,52.5365496
1758611560719766300,276.7577663574219,4.284435749053955,1.3009611368179321,16.092357635498047,9.9350004196167,5.099999904632568,301,73.9000015258789,13.3618222,52.536552
1758611560819799300,276.8577993164063,4.805270195007324,1.4718695878982544,16.09335708618164,9.9350004196167,4.909999847412109,301,73.9000015258789,13.3618162,52.5365543
1758611560920747500,276.95874755859376,4.9747514724731445,1.6124515533447266,16.09436798095703,9.9350004196167,4.75,301,73.9000015258789,13.3618104,52.5365565
1758611561020391200,277.05839111328123,4.663630962371826,1.6617159843444824,16.09536361694336,9.9350004196167,4.960000038146973,300,73.9000015258789,13.3618037,52.5365586
1758611561120554200,277.15855419921877,5.463315486907959,1.5640013217926025,16.096364974975586,9.9350004196167,5.159999847412109,299,73.9000015258789,13.3617962,52.5365615
1758611561219801300,277.2578012695312,5.3401336669921875,1.7335801124572754,16.09735870361328,9.9350004196167,4.829999923706055,301,73.9000015258789,13.3617905,52.5365639
1758611561320649200,277.3586491699219,5.3604583740234375,1.5380831956863403,16.098365783691406,9.9350004196167,5.340000152587891,299,73.9000015258789,13.361783,52.5365661
1758611561420664800,277.4586647949219,8.534273147583008,1.0541821718215942,16.099367141723633,9.9350004196167,5.480000019073486,317,73.9000015258789,13.3617779,52.5365701
1758611561520537600,277.55853759765625,12.702360153198242,1.436836838722229,16.100364685058594,9.9350004196167,4.949999809265137,293,73.9000015258789,13.3617709,52.5365713
1758611561620061700,277.65806176757815,5.578383922576904,1.6812198162078857,16.101360321044922,9.9350004196167,4.989999771118164,302,73.9000015258789,13.3617649,52.5365741
1758611561719902200,277.7579020996094,4.96281099319458,1.6888457536697388,16.102359771728516,9.9350004196167,4.710000038146973,300,73.9000015258789,13.3617588,52.5365759
1758611561820340000,277.8583400878906,4.8637213706970215,1.604306697845459,16.103363037109375,9.9350004196167,4.590000152587891,299,73.9000015258789,13.3617528,52.5365778
1758611561920118800,277.9581188964844,3.6639320850372314,0.8840814232826233,16.104360580444336,9.9350004196167,5.050000190734863,300,73.9000015258789,13.3617464,52.5365804
1758611562019950000,278.0579501953125,4.508422374725342,0.9899494647979736,16.10536003112793,9.9350004196167,4.869999885559082,299,73.9000015258789,13.3617401,52.5365824
1758611562119978500,278.157978515625,4.44634485244751,1.223805546760559,16.106359481811523,9.9350004196167,4.510000228881836,302,73.9000015258789,13.3617324,52.5365837
1758611562220071000,278.25807080078124,4.719112396240234,1.359485149383545,16.10736083984375,9.9350004196167,4.920000076293945,300,73.9000015258789,13.3617257,52.5365857
1758611562319957200,278.3579572753906,5.281414031982422,1.6265915632247925,16.108360290527344,9.9350004196167,4.820000171661377,301,73.9000015258789,13.3617198,52.5365881
1758611562419980300,278.4579802246094,4.555940628051758,1.5814234018325806,16.109359741210938,9.9350004196167,5.130000114440918,301,73.9000015258789,13.3617133,52.5365907
1758611562519822000,278.55782202148436,4.6648173332214355,1.6172198057174683,16.1103572845459,9.9350004196167,5.03000020980835,300,73.9000015258789,13.3617069,52.5365928
1758611562620553700,278.6585537109375,4.682308673858643,1.5121177434921265,16.111366271972656,9.9350004196167,4.53000020980835,302,73.9000015258789,13.3617018,52.5365951
1758611562720137000,278.7581369628906,4.738185882568359,1.4340153932571411,16.112361907958984,9.9350004196167,4.949999809265137,300,73.9000015258789,13.361695,52.5365971
1758611562820686300,278.8586862792969,3.8936269283294678,0.9464142918586731,16.113367080688477,9.9350004196167,4.769999980926514,308,73.9000015258789,13.3616911,52.5366015
1758611562920265700,278.958265625,4.683316230773926,1.0396634340286255,16.114362716674805,9.9350004196167,4.619999885559082,307,73.9000015258789,13.3616851,52.5366036
1758611563020328000,279.0583278808594,4.671555995941162,1.252557396888733,16.1153621673584,9.9350004196167,4.539999961853027,304,73.9000015258789,13.3616794,52.5366056
1758611563120424000,279.158423828125,4.892813205718994,1.4018559455871582,16.116363525390625,9.9350004196167,4.829999923706055,303,73.9000015258789,13.3616723,52.5366077
1758611563219948800,279.25794873046874,4.9552412033081055,1.508144497871399,16.117359161376953,9.9350004196167,4.53000020980835,304,73.9000015258789,13.361667,52.53661
1758611563320137200,279.35813720703123,5.345988750457764,1.6838645935058594,16.11836051940918,9.9350004196167,4.679999828338623,304,73.9000015258789,13.3616612,52.5366123
1758611563419979800,279.4579797363281,4.924842357635498,1.6924834251403809,16.119359970092773,9.9350004196167,5.050000190734863,304,73.9000015258789,13.3616548,52.536615
1758611563519896000,279.55789599609375,4.29664945602417,1.4060227870941162,16.120359420776367,9.9350004196167,4.880000114440918,305,73.9000015258789,13.361649,52.5366174
1758611563619853000,279.6578530273438,5.043617248535156,1.5174320936203003,16.12135887145996,9.9350004196167,4.960000038146973,304,73.9000015258789,13.3616428,52.5366197
1758611563720590000,279.75859008789064,5.128820419311523,1.6273291110992432,16.122365951538086,9.9350004196167,4.71999979019165,304,73.9000015258789,13.3616374,52.5366223
1758611563820216800,279.858216796875,8.283623695373535,1.0729864835739136,16.123361587524414,9.9350004196167,5.369999885559082,315,73.9000015258789,13.3616321,52.5366268
1758611563920674000,279.95867407226564,3.916017770767212,0.7627581357955933,16.124366760253906,9.9350004196167,4.519999980926514,301,73.9000015258789,13.3616257,52.5366276
1758611564020019500,280.05801953125,4.587593078613281,1.0153324604034424,16.1253604888916,9.9350004196167,4.559999942779541,301,73.9000015258789,13.3616202,52.5366303
1758611564120337200,280.15833715820315,3.7872531414031982,0.6888396143913269,16.12636375427246,9.9350004196167,4.690000057220459,303,73.9000015258789,13.3616135,52.5366308
1758611564220376300,280.2583762207031,4.525631427764893,0.8909545540809631,16.127363204956055,9.9350004196167,4.75,302,73.9000015258789,13.3616075,52.536633
1758611564320477700,280.3584777832031,3.8006434440612793,0.8280096650123596,16.12836456298828,9.9350004196167,4.71999979019165,304,73.9000015258789,13.3616021,52.5366357
1758611564420518000,280.4585178222656,4.603490829467773,0.646374523639679,16.129365921020508,9.9350004196167,5.289999961853027,298,73.9000015258789,13.3615951,52.5366379
1758611564520278300,280.5582783203125,5.816747665405273,1.5640013217926025,16.13036346435547,9.9350004196167,4.559999942779541,299,73.9000015258789,13.3615894,52.5366397
1758611564619916300,280.6579162597656,6.609583854675293,2.2559475898742676,16.131359100341797,9.9350004196167,4.730000019073486,299,73.9000015258789,13.3615833,52.536642
1758611564719833300,280.7578332519531,6.024744033813477,2.1497907638549805,16.13235855102539,9.9350004196167,4.960000038146973,302,73.9000015258789,13.3615773,52.5366448
1758611564819981800,280.85798193359375,6.181839466094971,2.0294086933135986,16.133359909057617,9.9350004196167,4.670000076293945,300,73.9000015258789,13.3615712,52.5366464
1758611564920014300,280.9580144042969,5.236149311065674,1.7207266092300415,16.13435935974121,9.9350004196167,4.400000095367432,303,73.9000015258789,13.3615666,52.5366488
1758611565019910400,281.0579104003906,4.766402721405029,1.4135416746139526,16.135358810424805,9.9350004196167,4.670000076293945,302,73.9000015258789,13.3615603,52.5366509
1758611565120136700,281.15813671875,5.285665988922119,1.463864803314209,16.136362075805664,9.9350004196167,4.710000038146973,299,73.9000015258789,13.3615544,52.5366515
1758611565220254500,281.25825439453126,3.9195172786712646,0.9078546166419983,16.137361526489258,9.9350004196167,4.570000171661377,304,73.9000015258789,13.3615497,52.5366548
1758611565320231000,281.35823095703125,4.659142017364502,0.9548298120498657,16.138362884521484,9.9350004196167,4.679999828338623,303,73.9000015258789,13.3615437,52.5366569
1758611565420187600,281.4581877441406,4.52742338180542,1.182581901550293,16.139362335205078,9.9350004196167,4.590000152587891,304,73.9000015258789,13.3615382,52.5366593
1758611565520305700,281.5583056640625,3.894376754760742,0.8640022873878479,16.140363693237305,9.9350004196167,5.039999961853027,298,73.9000015258789,13.361531,52.5366607
1758611565620368000,281.6583679199219,4.744592189788818,1.088944435119629,16.1413631439209,9.9350004196167,4.789999961853027,299,73.9000015258789,13.3615254,52.5366632
1758611565720005000,281.75800512695315,4.004544258117676,0.84958815574646,16.14236068725586,9.9350004196167,4.389999866485596,302,73.9000015258789,13.3615204,52.5366655
1758611565819640000,281.85764013671877,4.583686351776123,0.9626006484031677,16.143356323242188,9.9350004196167,4.550000190734863,301,73.9000015258789,13.3615143,52.5366675
1758611565920651000,281.9586511230469,5.726440906524658,1.5164432525634766,16.144367218017578,9.9350004196167,4.559999942779541,301,73.9000015258789,13.3615086,52.5366697
1758611566019776500,282.0577766113281,5.696523189544678,1.6420109272003174,16.145357131958008,9.9350004196167,4.570000171661377,300,73.9000015258789,13.3615026,52.5366717
1758611566119961000,282.15796118164064,4.135853290557861,0.9642613530158997,16.146358489990234,9.9350004196167,4.329999923706055,299,73.9000015258789,13.3614968,52.5366736
1758611566219989500,282.25798950195315,5.219930171966553,1.0965856313705444,16.14735984802246,9.9350004196167,4.559999942779541,299,73.9000015258789,13.3614909,52.5366757
1758611566319844600,282.3578447265625,5.787840366363525,1.5467385053634644,16.148357391357422,9.9350004196167,4.550000190734863,298,73.9000015258789,13.361485,52.5366776
1758611566419933700,282.45793359375,5.856465816497803,1.7133009433746338,16.14935874938965,9.9350004196167,4.5,299,73.9000015258789,13.3614793,52.5366797
1758611566519868000,282.5578679199219,5.209279537200928,1.570796012878418,16.150358200073242,9.9350004196167,4.610000133514404,302,73.9000015258789,13.3614739,52.5366823
1758611566620514800,282.6585148925781,5.201621055603027,1.544668197631836,16.151365280151367,9.9350004196167,4.510000228881836,301,73.9000015258789,13.3614681,52.5366843
1758611566719989800,282.75798974609376,5.687352180480957,1.697115182876587,16.152359008789062,9.9350004196167,4.289999961853027,302,73.9000015258789,13.3614631,52.5366864
1758611566819806500,282.85780639648436,6.254485130310059,1.8749133348464966,16.153358459472656,9.9350004196167,4.599999904632568,301,73.9000015258789,13.3614569,52.5366885
1758611566920532200,282.9585322265625,7.1086249351501465,2.120495319366455,5.956324100494385,9.9350004196167,4.349999904632568,301,77,13.3614517,52.5366905
1758611567020240600,283.05824072265625,7.2056379318237305,2.212690591812134,5.9573211669921875,9.9350004196167,4.639999866485596,302,77,13.3614459,52.5366931
1758611567120321500,283.15832153320315,4.083073616027832,1.1808894872665405,5.958322048187256,9.9350004196167,4.829999923706055,299,77,13.36144,52.5366941
1758611567220391200,283.2583911132813,5.341145992279053,1.1834272146224976,5.959322452545166,9.9350004196167,4.619999885559082,299,77,13.3614344,52.5366962
1758611567320244000,283.3582438964844,6.0573506355285645,1.6070469617843628,5.960320949554443,9.9350004196167,4.320000171661377,301,77,13.3614292,52.5366984
1758611567420060000,283.4580598144531,6.599462509155273,1.8085353374481201,5.9613189697265625,9.9350004196167,4.409999847412109,302,77,13.3614237,52.5367006
1758611567519964700,283.55796459960936,4.827737331390381,1.132784128189087,5.962318420410156,9.9350004196167,3.7699999809265137,299,77,13.361419,52.5367017
1758611567619866000,283.6578662109375,5.437797546386719,1.097132682800293,5.963317394256592,9.9350004196167,4.610000133514404,300,77,13.361413,52.5367041
1758611567720441300,283.75844140625,5.771927833557129,1.4317821264266968,5.964323043823242,9.9350004196167,4.260000228881836,301,77,13.3614079,52.5367061
1758611567820115000,283.85811499023436,5.457821369171143,1.5204275846481323,5.965319633483887,9.9350004196167,4.71999979019165,298,77,13.3614012,52.5367079
1758611567919872300,283.95787231445314,6.417984485626221,1.7828067541122437,5.966317176818848,9.9350004196167,4.300000190734863,299,77,13.361396,52.5367098
1758611568019860000,284.05785986328124,6.62838888168335,1.9314502477645874,5.9673171043396,9.9350004196167,4.239999771118164,303,77,13.3613915,52.5367124
1758611568119877000,284.15787719726563,4.358200550079346,1.1669189929962158,5.96831750869751,9.9350004196167,4.869999885559082,312,77,13.3613872,52.5367174
1758611568220526300,284.2585263671875,5.30047607421875,1.0820813179016113,5.969323635101318,9.9350004196167,4.239999771118164,310,77,13.3613819,52.5367193
1758611568320323000,284.3583229980469,4.416093349456787,0.8627861738204956,5.9703216552734375,9.9350004196167,4.349999904632568,298,77,13.3613751,52.5367197
1758611568420359000,284.45835888671877,5.316481590270996,1.0912377834320068,5.971322059631348,9.9350004196167,4.559999942779541,298,77,13.3613695,52.5367221
1758611568520392200,284.5583920898438,4.184047222137451,0.9265527725219727,5.972322463989258,9.9350004196167,4.71999979019165,303,77,13.3613642,52.536725
1758611568620170500,284.65817041015623,5.089910984039307,1.0182337760925293,5.973320484161377,9.9350004196167,4.28000020980835,303,77,13.3613589,52.5367268
1758611568720232700,284.7582326660156,5.786111831665039,1.4242541790008545,5.974320888519287,9.9350004196167,4.440000057220459,302,77,13.3613531,52.5367289
1758611568820075500,284.8580754394531,6.327023506164551,1.7018225193023682,5.9753193855285645,9.9350004196167,4.380000114440918,301,77,13.3613476,52.5367309
1758611568920534000,284.9585339355469,4.995603561401367,1.1172287464141846,5.976324081420898,9.9350004196167,3.5899999141693115,293,77,13.3613421,52.5367301
1758611568923590400,284.9615903320313,15.548301696777344,0.34219077229499817,5.977322578430176,9.833999633789062,3.8970844745635986,310.9317626953125,77,13.3613685,52.5367375
1758611569040524500,285.07852465820315,15.340575218200684,0.34219077229499817,5.978320598602295,9.741000175476074,3.897007703781128,311.10528564453125,77,13.3613632,52.5367403
1758611569157458700,285.19545874023436,15.431082725524902,0.34219077229499817,5.979321479797363,9.649999618530273,3.8968734741210938,311.3006286621094,77,13.3613581,52.536743
1758611569274392600,285.312392578125,12.60015869140625,0.3467566668987274,5.980315208435059,9.552000045776367,3.9030845165252686,309.5708923339844,77,13.36135,52.5367461
1758611569420298500,285.4582985839844,6.099588871002197,0.32161515951156616,5.981321811676025,9.4350004196167,3.9219868183135986,305.8116149902344,77,13.3613388,52.5367495
1758611569508260900,285.5462607421875,3.92563533782959,0.3139696419239044,5.983320713043213,9.28600025177002,3.9188597202301025,303.9267883300781,77,13.3613252,52.5367539
1758611569625194800,285.66319482421875,3.9580113887786865,0.3139696419239044,5.98431921005249,9.159000396728516,3.919502019882202,303.8533935546875,77,13.3613175,52.5367562
1758611569752933000,285.79093310546875,3.890664577484131,0.31047001481056213,5.985323429107666,9.03499984741211,3.865680694580078,303.6117858886719,77,13.3613107,52.5367582
1758611569859062800,285.8970627441406,5.691090106964111,0.35046160221099854,5.986321449279785,8.913999557495117,3.8627116680145264,303.4360046386719,77,13.3613043,52.5367602
1758611569950231000,285.98823095703125,5.691090106964111,0.35046160221099854,5.986321449279785,8.817999839782715,3.8620636463165283,303.39923095703125,77,13.361301,52.5367613
1758611570020162300,286.0581623535156,5.632283687591553,0.32799434661865234,5.987320423126221,8.692000389099121,3.9068994522094727,303.0223083496094,77,13.3612951,52.5367632
1758611570092930800,286.13093090820314,3.752056837081909,0.32718655467033386,5.988321304321289,8.562999725341797,3.9141175746917725,302.3334655761719,77,13.3612883,52.5367653
1758611570209864700,286.24786474609374,3.4582321643829346,0.3264010548591614,5.9903244972229,8.402000427246094,3.90887188911438,301.71270751953125,77,13.3612778,52.5367687
1758611570326798800,286.364798828125,3.4520065784454346,0.3264010548591614,5.991323471069336,8.270000457763672,3.908337354660034,301.30950927734375,77,13.361272,52.5367705
1758611570520250400,286.55825048828126,3.419611930847168,0.34195220470428467,5.992321014404297,8.17199993133545,3.9113452434539795,300.85760498046875,77,13.3612643,52.5367726
1758611570560666600,286.59866650390626,3.371831178665161,0.34195220470428467,5.993320465087891,8.039999961853027,3.9116532802581787,300.28863525390625,77,13.3612584,52.5367744
1758611570677600500,286.7156005859375,3.3754429817199707,0.34195220470428467,5.994325637817383,7.868000030517578,3.9116272926330566,299.6767272949219,77,13.3612521,52.5367763
1758611570794534400,286.8325344238281,3.3981235027313232,0.3231722414493561,5.9953203201293945,7.738999843597412,3.8058505058288574,298.9306335449219,77,13.3612472,52.5367776
1758611571028402200,287.0664020996094,3.8554420471191406,0.34289389848709106,5.997323513031006,7.565000057220459,3.7831528186798096,297.8525695800781,77,13.361236,52.536781
1758611571035510500,287.07351049804686,3.477285385131836,0.3158799409866333,5.998323917388916,7.428999900817871,3.8683221340179443,298.3450622558594,77,13.3612306,52.5367825
1758611571166948900,287.20494897460935,3.237863063812256,0.3185398280620575,5.998323917388916,7.3480000495910645,3.877615451812744,298.9139404296875,77,13.3612266,52.5367836
1758611571262270000,287.30027001953124,3.331867218017578,0.3185398280620575,6.000319480895996,7.159999847412109,3.878896951675415,298.6295471191406,77,13.3612182,52.5367862
1758611571379203800,287.4172038574219,3.112074613571167,0.3228951692581177,6.001324653625488,7.0279998779296875,3.8760721683502197,298.9666748046875,77,13.3612122,52.5367879
1758611571496137700,287.5341376953125,2.9834530353546143,0.3267047703266144,6.002320766448975,6.896999835968018,3.8653433322906494,299.4322814941406,77,13.3612062,52.5367895
1758611571620500200,287.6585002441406,3.453213691711426,0.3386211693286896,6.003323554992676,6.829999923706055,3.88016414642334,299.3944091796875,77,13.3611994,52.5367915
1758611571752933000,287.79093310546875,3.4698941707611084,0.3266013264656067,6.005317687988281,6.566999912261963,3.7871711254119873,299.7539978027344,77,13.3611905,52.5367941
1758611571846939100,287.88493920898435,3.485907554626465,0.3265967071056366,6.006322860717773,6.510000228881836,3.7780184745788574,300.0516662597656,77,13.361186,52.5367954
1758611571963872800,288.0018728027344,3.516930341720581,0.3265967071056366,6.007321357727051,6.309000015258789,3.7765090465545654,300.4145202636719,77,13.3611808,52.5367971
1758611572080806700,288.118806640625,3.31911301612854,0.3362874984741211,6.008321285247803,6.263000011444092,3.7780041694641113,301.03045654296875,77,13.3611751,52.5367986
1758611572170976500,288.2089765625,3.6629812717437744,0.36341574788093567,6.008321285247803,6.144000053405762,3.7759387493133545,301.3985595703125,77,13.3611714,52.5367997
1758611572219963400,288.25796337890625,3.50551700592041,0.3524588346481323,6.0093183517456055,6.1020002365112305,3.790858507156372,301.9028015136719,77,13.3611676,52.5368007
1758611572314674200,288.35267407226564,3.6378982067108154,0.3524588346481323,6.011318683624268,5.9019999504089355,3.79569673538208,302.73089599609375,77,13.3611581,52.5368039
1758611572431607800,288.46960791015624,3.458940267562866,0.34989073872566223,6.012325286865234,5.695000171661377,3.803379774093628,303.3930358886719,77,13.3611523,52.5368055
1758611572548541700,288.5865417480469,3.241664171218872,0.34989073872566223,6.013323783874512,5.574999809265137,3.805312156677246,304.4142150878906,77,13.3611464,52.5368074
1758611572720172500,288.7581726074219,3.6800241470336914,0.3569534122943878,6.014320373535156,5.550000190734863,3.7352452278137207,305.5727233886719,77,13.361141,52.5368095
1758611572752933000,288.79093310546875,3.697573184967041,0.33166036009788513,2.5,5.435999870300293,3.635861873626709,305.7848205566406,75.44189453125,13.3611382,52.5368105
1758611572782409000,288.8204089355469,3.724804162979126,0.33170998096466064,2.5,5.223999977111816,3.6192305088043213,307.0087585449219,75.472900390625,13.3611359,52.5368113
1758611573016276200,289.05427612304686,3.7913424968719482,0.33170998096466064,2.5,5.110000133514404,3.6158556938171387,309.7301330566406,75.48193359375,13.3611308,52.5368136
1758611573086452700,289.12445263671873,3.7913424968719482,0.33170998096466064,2.5,5.099999904632568,3.615272283554077,310.17352294921875,75.48193359375,13.3611274,52.5368153
1758611573133210000,289.1712102050781,3.5420987606048584,0.31452009081840515,2.5,4.986999988555908,3.6150424480438232,309.1398010253906,75.7144775390625,13.3611215,52.5368172
1758611573320712200,289.3587121582031,3.9380712509155273,0.32701748609542847,2.5,4.765999794006348,3.6343958377838135,310.3072814941406,75.65911865234375,13.3611152,52.5368197
1758611573367077400,289.4050773925781,3.73108172416687,0.32701748609542847,2.5,4.760000228881836,3.6378109455108643,311.6559143066406,75.74481201171875,13.3611103,52.5368217
1758611573484011000,289.5220109863281,3.8362390995025635,0.3230096399784088,2.5,4.64900016784668,3.6342720985412598,311.7064514160156,75.7286376953125,13.361105,52.5368238
1758611573600944600,289.63894458007815,3.8709263801574707,0.3190109133720398,2.5,4.423999786376953,3.633044719696045,311.42596435546875,75.7467041015625,13.3610993,52.5368257
1758611573752933000,289.79093310546875,4.116162300109863,0.3154289424419403,2.5,4.314000129699707,3.5824217796325684,312.3943176269531,75.55230712890625,13.3610914,52.536829
1758611573920532500,289.9585324707031,4.1065993309021,0.2999992072582245,2.5,4.199999809265137,3.5552914142608643,313.6031188964844,75.52044677734375,13.3610873,52.5368311
1758611573975384300,290.01338427734373,4.1065993309021,0.2999992072582245,2.5,4.085999965667725,3.551419258117676,313.78216552734375,75.52044677734375,13.361085,52.5368324
1758611574068679000,290.1066789550781,5.767455101013184,0.29677852988243103,2.5,4.058000087738037,3.5500130653381348,314.88006591796875,75.60888671875,13.3610794,52.5368351
1758611574220142300,290.2581423339844,7.1571526527404785,1.8531055450439453,2.5,4.183000087738037,3.513622760772705,316.4622802734375,75.61151123046875,13.3610791,52.5368382
1758611574320540700,290.3585407714844,4.832603931427002,1.007670521736145,2.5,4.267000198364258,3.5019421577453613,320.5367736816406,75.7823486328125,13.3610794,52.5368417
1758611574420338200,290.4583381347656,5.823859214782715,0.9758073687553406,2.5,4.396999835968018,3.548206090927124,323.3635559082031,75.7828369140625,13.3610798,52.5368453
1758611574520734000,290.55873388671876,4.929929256439209,0.9263368844985962,2.5,4.514999866485596,3.73876690864563,322.7969665527344,75.79388427734375,13.3610793,52.536849
1758611574620463400,290.6584633789063,4.971463680267334,0.9202173948287964,2.5,4.64900016784668,3.918114185333252,321.2571716308594,75.738525390625,13.3610779,52.5368526
1758611574720131800,290.7581318359375,5.523314476013184,1.1030865907669067,2.5,4.7820000648498535,3.8533689975738525,320.53271484375,75.7779541015625,13.3610765,52.5368558
1758611574820725500,290.8587255859375,4.456477642059326,0.7592759728431702,2.5,4.9120001792907715,4.007314682006836,319.8287353515625,75.698974609375,13.3610742,52.5368592
1758611574920366800,290.95836694335935,5.627485275268555,0.9193475842475891,2.5,5.0370001792907715,3.8942532539367676,318.474853515625,75.71307373046875,13.3610718,52.5368621
1758611575020310500,291.058310546875,6.022607803344727,1.316434621810913,2.5,5.193999767303467,3.8829164505004883,317.50567626953125,75.78570556640625,13.3610689,52.5368649
1758611575120195300,291.1581953125,6.250974655151367,1.5787653923034668,2.5,5.295000076293945,3.8922483921051025,316.9869079589844,75.75457763671875,13.361066,52.5368677
1758611575220213800,291.2582138671875,6.681262493133545,1.777216911315918,2.5,5.432000160217285,3.886456251144409,316.3138427734375,75.76153564453125,13.3610627,52.5368703
1758611575320085800,291.3580856933594,7.417278289794922,1.8754465579986572,2.5,5.526000022888184,3.778614044189453,315.0598449707031,75.74261474609375,13.3610594,52.5368725
1758611575420570400,291.4585703125,7.504922866821289,1.939329743385315,2.5,5.708000183105469,3.760667324066162,314.20916748046875,75.75732421875,13.3610557,52.5368747
1758611575520566800,291.5585668945312,7.589200019836426,2.0321662425994873,2.5,5.848999977111816,3.7794888019561768,313.5191345214844,75.6927490234375,13.3610518,52.5368769
1758611575620555300,291.65855517578126,7.7544121742248535,2.117663860321045,2.5,5.988999843597412,3.758841037750244,312.61126708984375,75.7008056640625,13.3610477,52.536879
1758611575720215000,291.7582150878906,5.239077091217041,1.7044941186904907,2.5,6.071000099182129,3.8698902130126953,311.9737548828125,75.852294921875,13.3610433,52.5368814
1758611575820306200,291.85830615234374,4.53385591506958,0.9308598041534424,2.5,6.26200008392334,3.963022470474243,313.24456787109375,75.80010986328125,13.3610391,52.5368841
1758611575919909600,291.95790966796875,5.497634410858154,1.0610371828079224,2.5,6.339000225067139,4.026083946228027,313.7636413574219,75.8310546875,13.3610349,52.5368867
1758611576020343300,292.05834326171873,5.899862289428711,1.4741098880767822,2.5,6.4120001792907715,4.0759406089782715,313.64453125,75.84832763671875,13.3610304,52.5368893
1758611576120250000,292.15825,5.056443691253662,1.3296616077423096,2.5,6.538000106811523,4.143050193786621,313.5233154296875,75.82159423828125,13.361026,52.5368921
1758611576220161000,292.2581611328125,6.194028854370117,1.5417522192001343,2.5,6.73799991607666,4.1651692390441895,313.43896484375,75.839111328125,13.3610217,52.5368948
1758611576319982600,292.35798266601563,4.304225921630859,1.0206860303878784,2.5,6.802999973297119,4.14995813369751,311.54150390625,75.9261474609375,13.3610169,52.5368971
1758611576420316200,292.4583161621094,5.208139896392822,0.997647225856781,2.5,6.934000015258789,4.167045593261719,310.7510986328125,75.9482421875,13.3610122,52.5368996
1758611576519865900,292.5578659667969,4.152490615844727,0.8345058560371399,2.5,7.064000129699707,4.422687530517578,311.2705078125,75.95843505859375,13.361007,52.5369025
1758611576620011300,292.65801123046873,4.101243495941162,0.6735725402832031,2.5,7.191999912261963,4.486816883087158,311.6015625,75.99334716796875,13.3610021,52.5369053
1758611576720526800,292.75852685546874,4.322876453399658,0.612209141254425,2.5,7.321000099182129,4.181504249572754,312.61334228515625,75.9620361328125,13.3609979,52.5369079
1758611576820523300,292.85852319335936,5.411070823669434,1.0480457544326782,2.5,7.446000099182129,4.20510721206665,313.1174621582031,75.96429443359375,13.3609935,52.5369106
1758611576920683000,292.95868310546877,5.708723545074463,1.4404512643814087,2.5,7.571000099182129,4.224325656890869,313.6915283203125,75.95562744140625,13.3609891,52.5369134
1758611577020495400,293.05849536132814,6.715460300445557,1.7991386651992798,2.5,7.693999767303467,4.229783535003662,314.0792541503906,75.9549560546875,13.3609848,52.5369162
1758611577120468000,293.1584680175781,5.8767476081848145,1.7930141687393188,2.5,7.813000202178955,4.242985725402832,315.1712951660156,76.02044677734375,13.3609808,52.5369193
1758611577220309500,293.2583095703125,5.596530437469482,1.6618363857269287,2.5,8.010000228881836,4.249931812286377,315.4778747558594,75.98150634765625,13.3609764,52.5369222
1758611577320062200,293.35806225585935,4.53324031829834,0.977445662021637,2.5,8.048999786376953,4.090137481689453,315.2760925292969,75.80322265625,13.3609724,52.5369247
1758611577420258000,293.4582580566406,5.165557384490967,0.9900504946708679,2.5,8.166999816894531,4.16506814956665,315.5030212402344,75.80218505859375,13.3609681,52.5369276
1758611577520209400,293.55820947265624,5.925117492675781,1.4301048517227173,2.5,8.20300006866455,4.1578803062438965,315.7723693847656,75.77569580078125,13.3609639,52.5369303
1758611577620425000,293.6584250488281,5.918800354003906,1.6487873792648315,2.5,8.315999984741211,4.197306156158447,316.0975646972656,75.71697998046875,13.3609596,52.5369332
1758611577720257300,293.75825732421873,5.723781108856201,1.662437915802002,2.5,8.51200008392334,4.181369781494141,316.7581787109375,75.755126953125,13.3609557,52.5369361
1758611577820324000,293.8583239746094,5.776905059814453,1.597904920578003,2.5,8.623000144958496,4.067802906036377,318.5456848144531,75.68316650390625,13.3609525,52.5369391
1758611577920011800,293.95801171875,6.589364051818848,1.777216911315918,2.5,8.734999656677246,4.064486026763916,319.4385070800781,75.66058349609375,13.360949,52.536942
1758611578020172500,294.05817260742185,5.5647664070129395,1.8466455936431885,2.5,8.758999824523926,4.226441860198975,320.1094055175781,75.6072998046875,13.3609451,52.5369456
1758611578120276500,294.1582763671875,5.646645545959473,1.8314201831817627,2.5,8.95300006866455,4.284023284912109,321.0414123535156,75.74017333984375,13.3609416,52.5369493
1758611578219823000,294.2578229980469,6.080621719360352,1.8811167478561401,2.5,8.972000122070312,4.271249294281006,321.3792419433594,75.7520751953125,13.360938,52.5369527
1758611578320406000,294.35840600585936,4.141548156738281,1.1204463243484497,2.5,9.079999923706055,4.295096397399902,322.6659240722656,75.63201904296875,13.3609346,52.5369563
1758611578420099300,294.4580993652344,4.974153518676758,1.0255242586135864,2.5,9.1899995803833,4.3364644050598145,322.09747314453125,75.644775390625,13.3609308,52.5369596
1758611578519884500,294.55788452148437,5.716788291931152,1.3938795328140259,2.5,9.29800033569336,4.293892860412598,322.1237487792969,75.6070556640625,13.3609272,52.5369629
1758611578620077600,294.65807763671876,4.1792755126953125,0.9899494647979736,2.5,9.404999732971191,4.444770336151123,321.9613952636719,75.90167236328125,13.3609232,52.5369664
1758611578720681500,294.75868139648435,4.849147319793701,1.0400481224060059,2.5,9.51099967956543,4.471890926361084,321.9518737792969,75.87152099609375,13.3609192,52.5369698
1758611578820201700,294.8582016601562,5.703873634338379,1.4600000381469727,2.5,9.61400032043457,4.464763164520264,321.96990966796875,75.905517578125,13.3609153,52.5369731
1758611578920045800,294.9580458984375,6.638939380645752,1.8413310050964355,2.5,9.619999885559082,4.465425491333008,321.9738464355469,75.94781494140625,13.3609114,52.5369764
1758611579020236000,295.05823608398435,5.848201751708984,1.8005554676055908,2.5,9.82800006866455,4.4395575523376465,323.2162170410156,75.92828369140625,13.3609081,52.5369799
1758611579120272000,295.1582719726562,5.224611282348633,1.6334319114685059,2.5,9.829999923706055,4.435232162475586,324.195068359375,75.91143798828125,13.3609048,52.5369835
1758611579220522800,295.2585227050781,5.525827407836914,1.6265915632247925,2.5,9.9350004196167,4.393834590911865,325.0677185058594,75.94805908203125,13.3609015,52.5369869
1758611579320168400,295.35816845703124,4.077410697937012,0.9935793876647949,2.5,9.9350004196167,4.630000114440918,322,76.0120849609375,13.3608977,52.5369904
1758611579420203500,295.4582036132812,4.0838541984558105,0.6220128536224365,2.5,9.9350004196167,4.460000038146973,329,76.1224365234375,13.3608958,52.5369944
1758611579520440600,295.5584406738281,5.198526859283447,1.0696260929107666,2.5,9.9350004196167,4.440000057220459,329,76.17840576171875,13.3608922,52.5369977
1758611579620051000,295.65805102539065,5.440160274505615,1.4634889364242554,2.5,9.9350004196167,4.409999847412109,327,76.1910400390625,13.3608883,52.5370009
1758611579719882500,295.7578825683594,5.648489952087402,1.604306697845459,2.5,9.9350004196167,4.369999885559082,331,76.19293212890625,13.3608863,52.5370047
1758611579819936800,295.8579367675781,5.836215019226074,1.7224692106246948,2.5,9.9350004196167,4.510000228881836,327,76.19818115234375,13.3608815,52.5370077
1758611579920751000,295.9587512207031,6.071122646331787,1.862713098526001,2.5,9.9350004196167,4.380000114440918,329,76.26025390625,13.3608789,52.5370113
1758611580019681000,296.0576809082031,5.718237400054932,1.8173881769180298,2.5,9.9350004196167,4.539999961853027,327,76.20086669921875,13.3608745,52.5370145
1758611580120712700,296.1587126464844,3.889000415802002,1.01607084274292,2.5,9.9350004196167,4.710000038146973,332,76.44635009765625,13.3608731,52.5370197
1758611580220239400,296.2582392578125,4.2279229164123535,0.5323532819747925,2.5,9.9350004196167,3.809999942779541,325,76.181396484375,13.3608686,52.5370215
1758611580319901700,296.35790161132815,3.4118080139160156,0.44418466091156006,2.5,9.9350004196167,4.46999979019165,336,76.246826171875,13.3608664,52.5370256
1758611580419929300,296.4579294433594,4.76620626449585,0.49091750383377075,2.5,9.9350004196167,3.299999952316284,322,76.15936279296875,13.3608622,52.5370272
1758611580520520200,296.5585202636719,5.78319787979126,0.9687620997428894,2.5,9.9350004196167,3.9600000381469727,322,76.1634521484375,13.3608589,52.5370305
1758611580620428000,296.65842797851565,4.730382919311523,0.7981228232383728,2.5,9.9350004196167,3.759999990463257,332,76.0743408203125,13.3608579,52.5370339
1758611580720083200,296.7580832519531,4.917961597442627,0.8621484637260437,2.5,9.9350004196167,4.579999923706055,327,76.1600341796875,13.3608531,52.537037
1758611580820484000,296.8584841308594,5.420262813568115,1.2376186847686768,2.5,9.9350004196167,4.489999771118164,328,76.1199951171875,13.3608503,52.5370405
1758611580920135400,296.9581354980469,4.129403591156006,0.8373768329620361,2.5,9.9350004196167,4.420000076293945,333,76.44854736328125,13.3608481,52.5370444
1758611581020268500,297.0582685546875,5.226778030395508,1.0041911602020264,2.5,9.9350004196167,4.309999942779541,331,76.45654296875,13.3608446,52.5370475
1758611581120513000,297.15851293945315,5.587462425231934,1.3724430799484253,2.5,9.9350004196167,3.7699999809265137,328,76.470947265625,13.3608387,52.5370499
1758611581220256300,297.25825634765624,4.77124547958374,0.8902246952056885,2.5,9.9350004196167,3.3499999046325684,326,76.33575439453125,13.3608358,52.5370521
1758611581319943400,297.357943359375,5.825948715209961,1.0324727296829224,2.5,9.9350004196167,3.890000104904175,328,76.38348388671875,13.360833,52.5370554
1758611581419726000,297.4577260742187,5.9826531410217285,1.3661991357803345,2.5,9.9350004196167,3.6500000953674316,328,76.3734130859375,13.36083,52.5370581
1758611581520424200,297.5584240722656,5.330835342407227,1.3862178325653076,2.5,9.9350004196167,4.119999885559082,332,76.4456787109375,13.3608279,52.5370618
1758611581620378000,297.6583781738281,5.258080005645752,1.3495184183120728,2.5,9.9350004196167,4.519999980926514,323,76.32666015625,13.3608221,52.5370643
1758611581720044000,297.7580439453125,5.158555030822754,1.3981773853302002,2.5,9.9350004196167,4.28000020980835,328,76.323486328125,13.3608203,52.5370681
1758611581820222500,297.8582224121094,5.703590393066406,1.36780846118927,2.5,9.9350004196167,3.4700000286102295,324,76.328857421875,13.3608166,52.5370698
1758611581919986000,297.95798583984373,6.2698283195495605,1.4234113693237305,2.5,9.9350004196167,3.630000114440918,325,76.343505859375,13.3608138,52.5370728
1758611582020673800,298.058673828125,5.677055358886719,1.4111342430114746,2.5,9.9350004196167,4.090000152587891,328,76.3433837890625,13.3608109,52.5370763
1758611582119791400,298.15779125976565,5.5239057540893555,1.396030068397522,2.5,9.9350004196167,4.190000057220459,325,76.2813720703125,13.3608072,52.5370788
1758611582220256500,298.25825659179685,5.830685138702393,1.4928160905838013,2.5,9.9350004196167,3.8399999141693115,326,76.3389892578125,13.3608047,52.5370819
1758611582320123600,298.35812353515627,4.321412086486816,0.9200543165206909,2.5,9.9350004196167,4.230000019073486,327,76.45269775390625,13.3608013,52.5370853
1758611582420439000,298.45843896484377,4.927636623382568,0.9492102265357971,2.5,9.9350004196167,4.050000190734863,327,76.4439697265625,13.3607982,52.5370884
1758611582520230100,298.55823022460936,5.4664130210876465,1.2587295770645142,2.5,9.9350004196167,3.869999885559082,325,76.4580078125,13.3607946,52.537091
1758611582619995600,298.6579956054687,5.728928089141846,1.393018364906311,2.5,9.9350004196167,3.990000009536743,325,76.41180419921875,13.3607913,52.537094
1758611582720338200,298.7583381347656,5.573637008666992,1.5061540603637695,2.5,9.9350004196167,4.239999771118164,326,76.419921875,13.3607877,52.5370973
1758611582820433000,298.85843286132814,6.355023384094238,1.7331185340881348,2.5,9.9350004196167,4.090000152587891,326,76.42218017578125,13.3607844,52.5371003
1758611582920360400,298.9583603515625,6.713896751403809,1.9110729694366455,2.5,9.9350004196167,4.090000152587891,326,76.45477294921875,13.3607811,52.5371034
1758611583020281600,299.0582814941406,5.079343318939209,1.0547511577606201,2.5,9.9350004196167,2.9800000190734863,316,76.3052978515625,13.360777,52.5371033
1758611583120746800,299.15874682617186,5.8545756340026855,0.9829038381576538,2.5,9.9350004196167,3.7799999713897705,319,76.2994384765625,13.3607744,52.5371073
1758611583220152300,299.25815234375,5.777918338775635,1.223805546760559,2.5,9.9350004196167,3.5899999141693115,324,76.2503662109375,13.3607721,52.5371101
1758611583319868000,299.3578679199219,4.105099201202393,0.8241965770721436,2.5,9.9350004196167,5.210000038146973,334,76.3515625,13.3607698,52.5371153
1758611583419915500,299.45791552734374,4.100198268890381,0.6850547194480896,2.5,9.9350004196167,4.260000228881836,330,76.3155517578125,13.360766,52.5371179
1758611583519629300,299.55762939453126,4.555631637573242,0.6580273509025574,2.5,9.9350004196167,3.2899999618530273,328,76.34210205078125,13.3607635,52.5371202
1758611583619774500,299.6577744140625,4.532065391540527,0.4992994964122772,2.5,9.9350004196167,3.7799999713897705,329,76.2960205078125,13.3607608,52.5371235
1758611583720565200,299.7585651855469,3.9352638721466064,0.4134005308151245,2.5,9.9350004196167,3.759999990463257,339,76.3157958984375,13.3607589,52.5371266
1758611583820575500,299.85857543945315,6.161062240600586,0.9871676564216614,2.5,9.9350004196167,3.75,334,76.31146240234375,13.3607562,52.5371296
1758611583920514600,299.9585146484375,5.219042778015137,1.1173182725906372,2.5,9.9350004196167,3.869999885559082,337,76.35687255859375,13.3607545,52.537133
1758611584019773700,300.05777368164064,6.584612846374512,1.3938795328140259,2.5,9.9350004196167,3.799999952316284,336,76.36175537109375,13.3607521,52.5371361
1758611584120543000,300.15854296875,5.064296722412109,0.8421995043754578,2.5,9.9350004196167,3.200000047683716,327,76.3968505859375,13.3607486,52.5371386
1758611584220477400,300.2584775390625,5.680064678192139,0.7746612429618835,2.5,9.9350004196167,3.5,329,76.39300537109375,13.3607466,52.5371417
1758611584320447500,300.3584475097656,5.828317165374756,1.1321660280227661,2.5,9.9350004196167,3.950000047683716,333,76.42889404296875,13.3607442,52.537145
1758611584420214500,300.4582145996094,5.56401252746582,1.2061508893966675,2.5,9.9350004196167,3.619999885559082,332,76.4393310546875,13.3607415,52.5371477
1758611584520146400,300.558146484375,5.386338233947754,1.220041036605835,2.5,9.9350004196167,3.9100000858306885,332,76.4322509765625,13.3607388,52.5371509
1758611584620014600,300.6580146484375,4.671271800994873,0.7378346920013428,2.5,9.9350004196167,3.700000047683716,330,76.72052001953125,13.3607362,52.5371538
1758611584719891500,300.7578913574219,6.292548656463623,1.0191172361373901,2.5,9.9350004196167,3.7200000286102295,330,76.74658203125,13.3607336,52.5371567
1758611584820216800,300.858216796875,7.455728530883789,1.612079381942749,2.5,9.9350004196167,3.6700000762939453,331,76.8155517578125,13.360731,52.5371596
1758611584920132900,300.9581328125,6.2800679206848145,1.6137534379959106,2.5,9.9350004196167,3.9700000286102295,332,76.88006591796875,13.3607283,52.537163
1758611585019982000,301.0579821777344,6.251517295837402,1.4600000381469727,2.5,9.9350004196167,3.140000104904175,333,76.83154296875,13.3607266,52.5371651
1758611585120082000,301.15808203125,5.785268306732178,1.3587126731872559,2.5,9.9350004196167,3.5799999237060547,332,76.9630126953125,13.3607246,52.5371689
1758611585220042200,301.25804223632815,6.3227458000183105,1.4058449268341064,2.5,9.9350004196167,3.359999895095825,330,76.9364013671875,13.3607219,52.5371713
1758611585320803300,301.35880322265626,7.026856422424316,1.5512897968292236,2.5,9.9350004196167,3.200000047683716,331,76.997802734375,13.36072,52.537174
1758611585419874000,301.4578740234375,6.464147567749023,1.5543808937072754,2.5,9.9350004196167,3.700000047683716,332,77.00946044921875,13.3607173,52.5371771
1758611585519928600,301.55792846679685,5.280700206756592,0.9180958271026611,2.5,9.9350004196167,3.119999885559082,336,77.0501708984375,13.3607166,52.5371797
1758611585619742500,301.6577424316406,6.485359191894531,0.9982484579086304,2.5,9.9350004196167,3.3499999046325684,337,77.0714111328125,13.3607145,52.5371826
1758611585720387300,301.75838720703126,6.731039047241211,1.2941793203353882,2.5,9.9350004196167,3.2300000190734863,335,77.15142822265625,13.3607122,52.5371851
1758611585820197000,301.8581970214844,6.7860565185546875,1.3803260326385498,2.5,9.9350004196167,3.259999990463257,338,77.09869384765625,13.360711,52.537188
1758611585920089600,301.95808959960937,6.9773101806640625,1.5089399814605713,2.5,9.9350004196167,3.1600000858306885,335,77.1075439453125,13.3607084,52.5371903
1758611586020128000,302.0581279296875,7.219832897186279,1.6152399778366089,2.5,9.9350004196167,3.2699999809265137,335,77.16632080078125,13.3607066,52.5371931
1758611586120110600,302.15811059570314,6.761821746826172,1.6031219959259033,2.5,9.9350004196167,3.2200000286102295,338,77.13604736328125,13.3607055,52.5371967
1758611586220023000,302.25802294921874,5.318039417266846,0.9541488289833069,2.5,9.9350004196167,3.2200000286102295,337,77.39935302734375,13.3607034,52.5371994
1758611586320595000,302.3585949707031,6.399208068847656,1.0153324604034424,2.5,9.9350004196167,3.299999952316284,338,77.42706298828125,13.3607017,52.5372022
1758611586420698000,302.4586979980469,7.770222187042236,1.5438264608383179,2.5,9.9350004196167,3.240000009536743,338,77.4808349609375,13.3607,52.5372049
1758611586520755000,302.5587548828125,7.026968955993652,1.640487790107727,2.5,9.9350004196167,3.0899999141693115,340,77.508056640625,13.3606989,52.5372076
1758611586620395800,302.65839575195315,6.233143329620361,1.4916434288024902,2.5,9.9350004196167,3.4200000762939453,343,77.50909423828125,13.3606978,52.5372107
1758611586720118300,302.7581181640625,7.203786849975586,1.5945218801498413,2.5,9.9350004196167,3.1700000762939453,341,77.51068115234375,13.3606959,52.5372132
1758611586819918800,302.8579189453125,8.296000480651855,1.796273946762085,2.5,9.9350004196167,2.8399999141693115,340,77.6016845703125,13.3606946,52.5372154
1758611586920581000,302.9585810546875,6.138466835021973,1.164001703262329,2.5,9.9350004196167,2.7799999713897705,334,77.59759521484375,13.3606918,52.5372172
1758611587020753200,303.0587531738281,7.774580478668213,1.1900420188903809,2.5,9.9350004196167,2.869999885559082,335,77.6304931640625,13.3606904,52.5372197
1758611587120257500,303.1582575683594,24.822343826293945,1.528397798538208,2.5,9.9350004196167,2.859999895095825,326,77.57000732421875,13.3606881,52.5372218
1758611587220383500,303.25838354492186,28.427831649780273,1.7059015035629272,2.5,9.9350004196167,2.3499999046325684,339,77.6337890625,13.3606867,52.5372235
1758611587320023600,303.3580234375,7.908132076263428,1.6407315731048584,2.5,9.9350004196167,2.930000066757202,337,77.59503173828125,13.3606858,52.5372265
1758611587420501000,303.4585009765625,26.78277587890625,1.6493937969207764,2.5,9.9350004196167,2.609999895095825,345,77.650390625,13.3606849,52.5372286
1758611587520210200,303.5582102050781,27.99472427368164,1.7545369863510132,2.5,9.9350004196167,2.6700000762939453,345,77.642333984375,13.3606839,52.537231
1758611587620434200,303.65843408203125,7.612163066864014,1.6367039680480957,2.5,9.9350004196167,2.569999933242798,344,77.60888671875,13.3606831,52.5372331
1758611587720531500,303.75853149414064,25.346874237060547,1.55425226688385,2.5,9.9350004196167,2.2699999809265137,339,77.53619384765625,13.3606818,52.5372348
1758611587820153900,303.8581538085937,24.310468673706055,1.518222689628601,2.5,9.9350004196167,2.319999933242798,336,77.612060546875,13.3606805,52.5372368
1758611587919834000,303.95783422851565,26.080524444580078,1.4860013723373413,2.5,9.9350004196167,2.1600000858306885,335,77.50885009765625,13.3606792,52.5372383
1758611588020409300,304.05840942382815,22.613130569458008,1.3705837726593018,2.5,9.9350004196167,2.2300000190734863,345,77.64117431640625,13.3606786,52.5372405
1758611588120537300,304.1585373535156,18.684770584106445,1.3700364828109741,2.5,9.9350004196167,2.2899999618530273,345,77.709228515625,13.3606766,52.5372424
1758611588219960300,304.2579602050781,7.69275426864624,0.7684399485588074,2.5,9.9350004196167,1.9299999475479126,338,77.738037109375,13.3606757,52.5372439
1758611588319918800,304.3579189453125,5.227393627166748,0.4338202476501465,2.5,9.9350004196167,2.450000047683716,342,77.76153564453125,13.3606746,52.5372461
1758611588420521500,304.458521484375,14.818501472473145,0.6824221611022949,2.5,9.9350004196167,1.7300000190734863,327,77.760498046875,13.3606732,52.5372473
1758611588520518000,304.5585178222656,21.81235694885254,0.894035816192627,2.5,9.9350004196167,1.5700000524520874,341,77.7943115234375,13.3606725,52.5372488
1758611588620342500,304.6583425292969,11.821825981140137,0.5883026719093323,2.5,9.9350004196167,1.7000000476837158,334,77.80438232421875,13.3606713,52.5372502
1758611588720236000,304.7582360839844,6.752593517303467,0.43829214572906494,2.5,9.9350004196167,1.9199999570846558,344,77.76409912109375,13.3606705,52.5372519
1758611588820029200,304.858029296875,19.52298927307129,0.7560423016548157,2.5,9.9350004196167,1.5099999904632568,343,77.77569580078125,13.3606698,52.5372531
1758611588919639000,304.95763916015625,15.983421325683594,0.5964059233665466,2.5,9.9350004196167,1.399999976158142,339,77.822265625,13.360669,52.5372543
1758611589020350200,305.0583500976563,19.276201248168945,0.7683749198913574,2.5,9.9350004196167,1.6100000143051147,349,77.83355712890625,13.3606686,52.5372558
1758611589120473000,305.15847314453123,17.7939395904541,1.0987720489501953,2.5,9.9350004196167,1.5700000524520874,338,77.7755126953125,13.3606674,52.5372583
1758611589220529000,305.2585288085937,19.041629791259766,1.246515154838562,2.5,9.9350004196167,1.2599999904632568,338,77.8394775390625,13.3606671,52.5372594
1758611589320443100,305.35844311523437,20.212448120117188,1.3729530572891235,2.5,9.9350004196167,1.5499999523162842,338,77.8721923828125,13.3606658,52.5372607
1758611589420247800,305.4582478027344,21.31906509399414,0.854283332824707,2.5,9.9350004196167,1.5199999809265137,338,77.93267822265625,13.3606651,52.537262
1758611589520011300,305.55801123046876,14.780442237854004,0.632850706577301,2.5,9.9350004196167,1.4600000381469727,340,78.041259765625,13.3606644,52.5372633
1758611589619997700,305.65799780273437,23.375656127929688,0.9924716353416443,2.5,9.9350004196167,1.2100000381469727,338,78.0748291015625,13.3606638,52.5372643
1758611589719793700,305.75779370117186,24.3388729095459,1.301153302192688,2.5,9.9350004196167,1.1100000143051147,338,78.0841064453125,13.3606634,52.5372653
1758611589820691700,305.8586916503906,25.265396118164062,1.4780054092407227,2.5,9.9350004196167,1.1200000047683716,338,78.08428955078125,13.3606635,52.5372663
1758611589920214800,305.95821484375,26.159120559692383,1.6058954000473022,2.5,9.9350004196167,1.2200000286102295,338,78.16436767578125,13.3606622,52.5372673
1758611590020147500,306.0581474609375,27.023305892944336,0.6370243430137634,2.5,9.9350004196167,0.9300000071525574,338,78.054443359375,13.3606615,52.5372674
1758611590120130800,306.158130859375,19.929119110107422,0.5946427583694458,2.5,9.9350004196167,0.7900000214576721,339,77.8763427734375,13.360661,52.5372681
1758611590219985200,306.25798510742186,21.302614212036133,0.6378087401390076,2.5,9.9350004196167,0.6899999976158142,339,77.865234375,13.3606607,52.5372685
1758611590319907300,306.3579072265625,22.592758178710938,0.4360045790672302,2.5,9.9350004196167,0.49000000953674316,339,77.5438232421875,13.3606596,52.5372678
1758611590419949300,306.45794921875,10.099538803100586,0.48826223611831665,2.5,9.9350004196167,1.850000023841858,323,77.630615234375,13.3606579,52.5372695
1758611590520476000,306.5584758300781,24.973907470703125,0.5060632228851318,2.5,9.9350004196167,0.7200000286102295,339,77.58367919921875,13.3606577,52.5372694
1758611590620495600,306.6584956054688,26.083091735839844,0.5403702259063721,2.5,9.9350004196167,0.6600000262260437,339,77.58349609375,13.3606572,52.5372699
1758611590720208100,306.7582080078125,27.146997451782227,0.42201894521713257,2.5,9.9350004196167,0.5199999809265137,339,77.59332275390625,13.360657,52.5372702
1758611590819840800,306.8578408203125,28.170747756958008,0.5140038728713989,2.5,9.9350004196167,0.4699999988079071,339,77.5947265625,13.3606567,52.5372706
1758611590920329500,306.95832958984374,29.158578872680664,0.42201894521713257,2.5,9.9350004196167,0.2800000011920929,339,77.5587158203125,13.3606566,52.5372706
1758611591019823900,307.0578239746094,0,0.4280186891555786,2.5,9.9350004196167,0,0,77.5474853515625,13.3606566,52.5372705
1758611591120579600,307.1585795898437,0,0.42201894521713257,2.5,9.9350004196167,0,0,77.532470703125,13.3606569,52.5372711
1758611591220546300,307.25854638671876,25.121829986572266,0.4360045790672302,2.5,9.9350004196167,0.25999999046325684,339,77.5330810546875,13.3606573,52.5372708
1758611591320180200,307.35818017578123,0,0.4360045790672302,2.5,9.9350004196167,0,0,77.53631591796875,13.360657,52.5372711
1758611591419958800,307.4579587402344,0,0.5200961232185364,2.5,9.9350004196167,0,0,77.54010009765625,13.3606568,52.537271
1758611591519662800,307.55766284179685,0,0.42201894521713257,2.5,9.9350004196167,0,0,77.48724365234375,13.3606569,52.5372711
1758611591620550000,307.6585498046875,0,0.42201894521713257,2.5,9.9350004196167,0,0,77.485595703125,13.3606568,52.537271
1758611591720148500,307.7581484375,0,0.42201894521713257,2.5,9.9350004196167,0,0,77.50921630859375,13.3606567,52.5372711
1758611591819815400,307.8578154296875,0,0.42201894521713257,2.5,9.9350004196167,0,0,77.50445556640625,13.360657,52.5372709
1758611591920289300,307.9582893066406,26.317033767700195,0.42201894521713257,2.5,9.9350004196167,0.17000000178813934,339,77.481201171875,13.3606567,52.5372712
1758611592020075800,308.05807568359376,26.483373641967773,0.42201894521713257,2.5,9.9350004196167,0.15000000596046448,339,77.48529052734375,13.3606568,52.5372709
1758611592119908000,308.157908203125,0,0.0860232561826706,5.45588493347168,9.937999725341797,0,0,77.48870849609375,13.3606569,52.5372736
1758611592219800000,308.25780004882813,0,0.0860232561826706,5.45588493347168,9.942000389099121,0,0,77.48870849609375,13.3606569,52.5372736
1758611592319814100,308.3578142089844,0,0.0860232561826706,5.45588493347168,9.946000099182129,0,0,77.48870849609375,13.3606569,52.5372736
1758611592420030500,308.45803051757815,0,0.0860232561826706,5.45588493347168,9.949000358581543,0,0,77.48870849609375,13.3606569,52.5372736
1758611592520064800,308.55806469726565,0,0.0860232561826706,5.45588493347168,9.95300006866455,0,0,77.4886474609375,13.3606569,52.5372736
1758611592620204300,308.6582043457031,0,0.0860232561826706,5.45588493347168,9.956999778747559,0,0,77.4886474609375,13.3606569,52.5372736
1758611592719995600,308.75799560546875,0,0.0860232561826706,5.45588493347168,9.960000038146973,0,0,77.4886474609375,13.3606569,52.5372736
1758611592819988700,308.85798876953123,0,0.0860232561826706,5.45588493347168,9.96399974822998,0,0,77.4886474609375,13.3606569,52.5372736
1758611592919968000,308.95796801757814,0,0.0860232561826706,5.45588493347168,9.968000411987305,0,0,77.48858642578125,13.3606569,52.5372736
1758611593019848200,309.05784814453125,0,0.0860232561826706,5.45588493347168,9.970999717712402,0,0,77.48858642578125,13.3606569,52.5372736
1758611593120528600,309.15852856445315,0,0.0860232561826706,5.030490875244141,9.972999572753906,0,0,77.56268310546875,13.3606567,52.5372739
1758611593220571100,309.2585710449219,0,0.0860232561826706,5.030490875244141,9.975000381469727,0,0,77.56268310546875,13.3606567,52.5372739
1758611593320431600,309.358431640625,0,0.0860232561826706,5.030490875244141,9.97700023651123,0,0,77.56268310546875,13.3606567,52.5372739
1758611593420150000,309.45814990234373,0,0.0860232561826706,5.030490875244141,9.977999687194824,0,0,77.56268310546875,13.3606567,52.5372739
1758611593520002600,309.55800244140624,0,0.0860232561826706,5.030490875244141,9.979000091552734,0,0,77.56268310546875,13.3606567,52.5372739
1758611593619886600,309.65788647460937,0,0.0860232561826706,7.695379734039307,9.980999946594238,0,0,80.0999984741211,13.3606567,52.5372739
1758611593720545500,309.7585456542969,0,0.0860232561826706,7.696386337280273,9.984000205993652,0,0,80.0999984741211,13.3606567,52.5372739
1758611593820337200,309.85833715820314,0,0.0860232561826706,7.697383880615234,9.984999656677246,0,0,80.0999984741211,13.3606567,52.5372739
1758611593919777300,309.95777734375,0,0.0860232561826706,7.698378562927246,9.987000465393066,0,0,80.0999984741211,13.3606567,52.5372739
1758611594020680700,310.0586806640625,0,0.0860232561826706,7.699387550354004,9.98900032043457,0,0,80.0999984741211,13.3606567,52.5372739
1758611594120524800,310.15852490234374,0,0.0860232561826706,7.700386047363281,9.98900032043457,0,0,80.0999984741211,13.3606567,52.5372739
1758611594220382000,310.2583818359375,0,0.0860232561826706,7.701384544372559,9.98900032043457,0,0,80.0999984741211,13.3606567,52.5372739
1758611594320305000,310.35830493164065,0,0.0860232561826706,7.702383995056152,9.989999771118164,0,0,80.0999984741211,13.3606567,52.5372739
1758611594419855400,310.45785546875,0,0.0860232561826706,7.703379154205322,9.991000175476074,0,0,80.0999984741211,13.3606567,52.5372739
1758611594519805700,310.5578056640625,0,0.0860232561826706,7.704378604888916,9.991999626159668,0,0,80.0999984741211,13.3606567,52.5372739
1758611594619934700,310.65793481445314,0,0.0860232561826706,7.705379962921143,9.993000030517578,0,0,80.0999984741211,13.3606567,52.5372739
1758611594719906000,310.75790600585935,0,0.0860232561826706,7.7063798904418945,9.994999885559082,0,0,80.0999984741211,13.3606567,52.5372739
1758611594819803100,310.85780322265623,0,0.0860232561826706,7.70737886428833,9.994999885559082,0,0,80.0999984741211,13.3606567,52.5372739
1758611594919812600,310.9578125,0,0.0860232561826706,7.708378791809082,9.996000289916992,0,0,80.0999984741211,13.3606567,52.5372739
1758611595020020200,311.0580202636719,0,0.0860232561826706,7.709381103515625,9.996999740600586,0,0,80.0999984741211,13.3606567,52.5372739
1758611595120459500,311.15845947265626,0,0.09219544380903244,7.710385322570801,9.998000144958496,0,0,80.0999984741211,13.3606567,52.537274
1758611595220335000,311.25833520507814,0,0.09219544380903244,7.711384296417236,9.99899959564209,0,0,80.0999984741211,13.3606567,52.537274
1758611595320130600,311.35813061523436,0,0.09219544380903244,7.712381839752197,9.99899959564209,0,0,80.0999984741211,13.3606567,52.537274
1758611595420119000,311.458119140625,0,0.09219544380903244,7.713381767272949,10,0,0,80.0999984741211,13.3606567,52.537274
1758611595520233500,311.5582333984375,0,0.09219544380903244,7.714383125305176,9.99899959564209,0,0,80.0999984741211,13.3606567,52.537274
1758611595619876000,311.6578759765625,0,0.09219544380903244,7.715379238128662,9.99899959564209,0,0,80.0999984741211,13.3606567,52.537274
1758611595719821300,311.7578212890625,0,0.09219544380903244,7.716378688812256,10,0,0,80.0999984741211,13.3606567,52.537274
1758611595820525300,311.858525390625,0,0.09219544380903244,7.717385768890381,10.00100040435791,0,0,80.0999984741211,13.3606567,52.537274
1758611595920244000,311.95824389648436,0,0.09219544380903244,7.718383312225342,10,0,0,80.0999984741211,13.3606567,52.537274
1758611596020074000,312.0580739746094,0,0.09219544380903244,7.719381332397461,10.001999855041504,0,0,80.0999984741211,13.3606567,52.537274
1758611596120057000,312.15805712890625,0,0.24839484691619873,7.720381259918213,10.00100040435791,0,0,80.0999984741211,13.3606569,52.5372746
1758611596219816200,312.25781616210935,0,0.24839484691619873,7.721378803253174,10.00100040435791,0,0,80.0999984741211,13.3606569,52.5372746
1758611596320460800,312.35846069335935,0,0.24839484691619873,7.722385406494141,10.001999855041504,0,0,80.0999984741211,13.3606569,52.5372746
1758611596420296400,312.45829638671876,0,0.24839484691619873,7.723383903503418,10.001999855041504,0,0,80.0999984741211,13.3606569,52.5372746
1758611596520191500,312.55819140625,0,0.24839484691619873,7.724382400512695,10.001999855041504,0,0,80.0999984741211,13.3606569,52.5372746
1758611596620075500,312.6580754394531,0,0.24839484691619873,7.725381374359131,10.00100040435791,0,0,80.0999984741211,13.3606569,52.5372746
1758611596719782000,312.7577819824219,0,0.24839484691619873,7.726378440856934,10.00100040435791,0,0,80.0999984741211,13.3606569,52.5372746
1758611596820684800,312.8586848144531,0,0.24839484691619873,7.727387428283691,10.001999855041504,0,0,80.0999984741211,13.3606569,52.5372746
1758611596920699400,312.95869946289065,0,0.24839484691619873,7.728387832641602,10.001999855041504,0,0,80.0999984741211,13.3606569,52.5372746
1758611597020700000,313.0586999511719,0,0.24839484691619873,7.7293877601623535,10.001999855041504,0,0,80.0999984741211,13.3606569,52.5372746
1758611597120716800,313.158716796875,0,0.3080584406852722,7.7303876876831055,10.00100040435791,0,0,80.0999984741211,13.3606569,52.5372746
1758611597220689000,313.25868896484377,0,0.3080584406852722,7.731387615203857,10,0,0,80.0999984741211,13.3606569,52.5372746
1758611597320158200,313.358158203125,0,0.3080584406852722,7.732382297515869,9.99899959564209,0,0,80.0999984741211,13.3606569,52.5372746
1758611597420025300,313.458025390625,0,0.3080584406852722,7.7333807945251465,10.00100040435791,0,0,80.0999984741211,13.3606569,52.5372746
1758611597520532000,313.55853198242187,0,0.3080584406852722,7.734385967254639,9.996999740600586,0,0,80.0999984741211,13.3606569,52.5372746
1758611597620285700,313.65828564453125,0,0.3080584406852722,7.7353835105896,9.996000289916992,0,0,80.0999984741211,13.3606569,52.5372746
1758611597720069400,313.7580693359375,0,0.3080584406852722,7.736381530761719,9.994999885559082,0,0,80.0999984741211,13.3606569,52.5372746
1758611597819905500,313.8579055175781,0,0.3080584406852722,7.737379550933838,9.996999740600586,0,0,80.0999984741211,13.3606569,52.5372746
1758611597920535800,313.95853588867186,0,0.3080584406852722,7.738386154174805,9.993000030517578,0,0,80.0999984741211,13.3606569,52.5372746
1758611598020698000,314.05869799804685,0,0.3080584406852722,7.739387512207031,9.991999626159668,0,0,80.0999984741211,13.3606569,52.5372746
1758611598119639600,314.1576396484375,0,0.32449960708618164,7.740376949310303,9.996999740600586,0,0,80.0999984741211,13.3606569,52.5372747
1758611598220460300,314.2584602050781,0,0.32449960708618164,7.741385459899902,10.001999855041504,0,0,80.0999984741211,13.3606569,52.5372747
1758611598320085000,314.3580849609375,0,0.32449960708618164,7.742381572723389,10.006999969482422,0,0,80.0999984741211,13.3606569,52.5372747
1758611598419910000,314.45790991210936,0,0.32449960708618164,7.743379592895508,10.01200008392334,0,0,80.0999984741211,13.3606569,52.5372747
1758611598519953200,314.557953125,0,0.32449960708618164,7.744380474090576,10.017000198364258,0,0,80.0999984741211,13.3606569,52.5372747
1758611598620037400,314.6580373535156,0,0.32449960708618164,7.745380878448486,10.020999908447266,0,0,80.0999984741211,13.3606569,52.5372747
1758611598720718800,314.75871875,0,0.32449960708618164,7.746387958526611,10.026000022888184,0,0,80.0999984741211,13.3606569,52.5372747
1758611598819903200,314.8579033203125,0,0.32449960708618164,7.747379779815674,10.031000137329102,0,0,80.0999984741211,13.3606569,52.5372747
1758611598920691700,314.9586916503906,0,0.32449960708618164,7.748387813568115,10.03600025177002,0,0,80.0999984741211,13.3606569,52.5372747
1758611599020210000,315.0582099609375,0,0.32449960708618164,7.749382972717285,10.039999961853027,0,0,80.0999984741211,13.3606569,52.5372747
1758611599120179200,315.15817919921875,0,0.3162277638912201,7.750382423400879,10.045999526977539,0,0,80.0999984741211,13.3606569,52.5372747
1758611599220355800,315.25835595703126,0,0.3162277638912201,7.751384258270264,10.050999641418457,0,0,80.0999984741211,13.3606569,52.5372747
1758611599320378000,315.3583781738281,0,0.3162277638912201,7.752384662628174,10.059000015258789,0,0,80.0999984741211,13.3606569,52.5372747
1758611599420043000,315.45804296875,0,0.3162277638912201,7.753381252288818,10.0649995803833,0,0,80.0999984741211,13.3606569,52.5372747
1758611599520394200,315.55839428710937,0,0.3162277638912201,7.754384517669678,10.071000099182129,0,0,80.0999984741211,13.3606569,52.5372747
1758611599619755800,315.657755859375,0,0.3162277638912201,7.755378246307373,10.074999809265137,0,0,80.0999984741211,13.3606569,52.5372747
1758611599720528600,315.7585285644531,0,0.3162277638912201,7.756385803222656,10.083000183105469,0,0,80.0999984741211,13.3606569,52.5372747
1758611599820343800,315.85834375,0,0.3162277638912201,7.757384300231934,10.08899974822998,0,0,80.0999984741211,13.3606569,52.5372747
1758611599920137200,315.95813720703126,0,0.3162277638912201,7.758382320404053,10.095000267028809,0,0,80.0999984741211,13.3606569,52.5372747
1758611600019840500,316.0578405761719,0,0.3162277638912201,7.759378910064697,10.097999572753906,0,0,80.0999984741211,13.3606569,52.5372747
1758611600120641800,316.15864184570313,0,0.35510560870170593,7.760386943817139,10.116000175476074,0,0,80.0999984741211,13.3606569,52.5372747
1758611600220475000,316.2584748535156,0,0.35510560870170593,7.761385440826416,10.131999969482422,0,0,80.0999984741211,13.3606569,52.5372747
1758611600320160000,316.3581599121094,0,0.35510560870170593,7.762382507324219,10.14799976348877,0,0,80.0999984741211,13.3606569,52.5372747
1758611600419797000,316.457796875,0,0.35510560870170593,7.763378620147705,10.15999984741211,0,0,80.0999984741211,13.3606569,52.5372747
1758611600520390400,316.55839038085935,0,0.35510560870170593,7.764384746551514,10.180000305175781,0,0,80.0999984741211,13.3606569,52.5372747
1758611600619910100,316.65791015625,0,0.35510560870170593,7.765379905700684,10.194999694824219,0,0,80.0999984741211,13.3606569,52.5372747
1758611600720678400,316.7586784667969,0,0.35510560870170593,2.0010037422180176,10.211000442504883,0,0,79.4000015258789,13.3606569,52.5372747
1758611600820735500,316.85873559570314,0,0.35510560870170593,2.002004384994507,10.22700023651123,0,0,79.4000015258789,13.3606569,52.5372747
1758611600920398800,316.95839892578124,0,0.35510560870170593,2.0030009746551514,10.243000030517578,0,0,79.4000015258789,13.3606569,52.5372747
1758611601019921700,317.05792163085937,0,0.35510560870170593,2.0039961338043213,10.253000259399414,0,0,79.4000015258789,13.3606569,52.5372747
1758611601119941400,317.15794140625,0,0.18601074814796448,2.0049962997436523,10.267999649047852,0,0,79.4000015258789,13.3606567,52.5372747
1758611601220159500,317.25815942382815,0,0.18601074814796448,2.0059986114501953,10.289999961853027,0,0,79.4000015258789,13.3606567,52.5372747
1758611601320029000,317.35802880859376,0,0.18601074814796448,2.0069973468780518,10.298999786376953,0,0,79.4000015258789,13.3606567,52.5372747
1758611601420690000,317.45868994140625,0,0.18601074814796448,2.0080039501190186,10.321999549865723,0,0,79.4000015258789,13.3606567,52.5372747
1758611601520320500,317.55832055664064,0,0.18601074814796448,2.009000301361084,10.336999893188477,0,0,79.4000015258789,13.3606567,52.5372747
1758611601619836000,317.6578359375,0,0.18601074814796448,2.009995222091675,10.345000267028809,0,0,79.4000015258789,13.3606567,52.5372747
1758611601720566800,317.75856689453127,0,0.18601074814796448,2.011002540588379,10.369000434875488,0,0,79.4000015258789,13.3606567,52.5372747
1758611601820041200,317.8580412597656,0,0.18601074814796448,2.0119974613189697,10.37600040435791,0,0,79.4000015258789,13.3606567,52.5372747
1758611601920573700,317.95857373046874,0,0.18601074814796448,2.013002634048462,10.390999794006348,0,0,79.4000015258789,13.3606567,52.5372747
1758611602020138200,318.05813818359377,0,0.18601074814796448,2.01399827003479,10.406999588012695,0,0,79.4000015258789,13.3606567,52.5372747
1758611602119822800,318.15782275390626,0,0.0860232561826706,2.0149950981140137,10.416999816894531,0,0,79.4000015258789,13.3606568,52.537275
1758611602219853800,318.2578537597656,0,0.0860232561826706,2.015995502471924,10.425000190734863,0,0,79.4000015258789,13.3606568,52.537275
1758611602320576000,318.35857592773436,0,0.0860232561826706,2.017002820968628,10.4399995803833,0,0,79.4000015258789,13.3606568,52.537275
1758611602420186600,318.4581865234375,0,0.0860232561826706,2.0179989337921143,10.447999954223633,0,0,79.4000015258789,13.3606568,52.537275
1758611602519920600,318.5579206542969,0,0.0860232561826706,2.018996238708496,10.447999954223633,0,0,79.4000015258789,13.3606568,52.537275
1758611602620520700,318.6585207519531,0,0.0860232561826706,2.0200021266937256,10.46399974822998,0,0,79.4000015258789,13.3606568,52.537275
1758611602720257300,318.75825732421873,0,0.0860232561826706,2.0209996700286865,10.472000122070312,0,0,79.4000015258789,13.3606568,52.537275
1758611602819990500,318.8579904785156,0,0.0860232561826706,2.0219969749450684,10.479999542236328,0,0,79.4000015258789,13.3606568,52.537275
1758611602919848400,318.9578483886719,0,0.0860232561826706,2.0229954719543457,10.479999542236328,0,0,79.4000015258789,13.3606568,52.537275
1758611603020571100,319.05857104492185,0,0.0860232561826706,2.02400279045105,10.487000465393066,0,0,79.4000015258789,13.3606568,52.537275
1758611603120464000,319.1584638671875,0,0.0860232561826706,2.0250015258789062,10.49899959564209,0,0,79.4000015258789,13.3606569,52.5372753
1758611603220257300,319.25825732421873,0,0.0860232561826706,2.0259995460510254,10.496999740600586,0,0,79.4000015258789,13.3606569,52.5372753
1758611603319850000,319.35785009765624,0,0.0860232561826706,2.0269954204559326,10.5,0,0,79.4000015258789,13.3606569,52.5372753
1758611603420564700,319.4585646972656,0,0.0860232561826706,2.0280027389526367,10.508000373840332,0,0,79.4000015258789,13.3606569,52.5372753
1758611603520179500,319.5581794433594,0,0.0860232561826706,2.028998851776123,10.51099967956543,0,0,79.4000015258789,13.3606569,52.5372753
1758611603619880000,319.6578798828125,0,0.0860232561826706,2.0299956798553467,10.508999824523926,0,0,79.4000015258789,13.3606569,52.5372753
1758611603720483000,319.75848315429687,0,0.0860232561826706,2.0310018062591553,10.51200008392334,0,0,79.4000015258789,13.3606569,52.5372753
1758611603820116500,319.8581164550781,0,0.0860232561826706,2.0319981575012207,10.520000457763672,0,0,79.4000015258789,13.3606569,52.5372753
1758611603920582700,319.95858276367187,0,0.0860232561826706,2.0330028533935547,10.517999649047852,0,0,79.4000015258789,13.3606569,52.5372753
1758611604020220000,320.05821997070314,0,0.0860232561826706,2.03399920463562,10.526000022888184,0,0,79.4000015258789,13.3606569,52.5372753
1758611604119882000,320.15788208007814,0,0.0860232561826706,2.0349957942962646,10.52299976348877,0,0,79.4000015258789,13.3606568,52.5372753
1758611604220696000,320.25869604492186,0,0.0860232561826706,2.036003828048706,10.527999877929688,0,0,79.4000015258789,13.3606568,52.5372753
1758611604320358000,320.35835791015626,0,0.0860232561826706,2.0370006561279297,10.524999618530273,0,0,79.4000015258789,13.3606568,52.5372753
1758611604420270000,320.45827001953126,0,0.0860232561826706,2.0379996299743652,10.529999732971191,0,0,79.4000015258789,13.3606568,52.5372753
1758611604520046800,320.558046875,0,0.0860232561826706,2.0389974117279053,10.527000427246094,0,0,79.4000015258789,13.3606568,52.5372753
1758611604619779000,320.6577790527344,0,0.0860232561826706,2.039994716644287,10.532999992370605,0,0,79.4000015258789,13.3606568,52.5372753
1758611604720262700,320.7582626953125,0,0.0860232561826706,2.0409996509552,10.529000282287598,0,0,79.4000015258789,13.3606568,52.5372753
1758611604819809500,320.8578095703125,0,0.0860232561826706,2.041995048522949,10.529999732971191,0,0,79.4000015258789,13.3606568,52.5372753
1758611604920526600,320.9585266113281,0,0.0860232561826706,2.043002128601074,10.53600025177002,0,0,79.4000015258789,13.3606568,52.5372753
1758611605020179500,321.0581794433594,0,0.0860232561826706,2.0439987182617188,10.536999702453613,0,0,79.4000015258789,13.3606568,52.5372753
1758611605120178700,321.1581787109375,0,0.18384777009487152,2.04499888420105,10.531999588012695,0,0,79.4000015258789,13.3606567,52.5372754
1758611605219979000,321.25797900390626,0,0.18384777009487152,2.04599666595459,10.52299976348877,0,0,79.4000015258789,13.3606567,52.5372754
1758611605319771000,321.35777099609373,0,0.18384777009487152,2.046994686126709,10.515000343322754,0,0,79.4000015258789,13.3606567,52.5372754
1758611605420497700,321.45849755859376,0,0.18384777009487152,2.048002004623413,10.50100040435791,0,0,79.4000015258789,13.3606567,52.5372754
1758611605520366000,321.5583659667969,0,0.18384777009487152,2.0490007400512695,10.496999740600586,0,0,79.4000015258789,13.3606567,52.5372754
1758611605620282400,321.6582824707031,0,0.18384777009487152,2.049999713897705,10.484000205993652,0,0,79.4000015258789,13.3606567,52.5372754
1758611605719903200,321.7579033203125,0,0.18384777009487152,2.0509960651397705,10.479999542236328,0,0,79.4000015258789,13.3606567,52.5372754
1758611605820371200,321.85837109375,0,0.18384777009487152,2.0520007610321045,10.470999717712402,0,0,79.4000015258789,13.3606567,52.5372754
1758611605919953000,321.95795288085935,0,0.18384777009487152,2.0529963970184326,10.463000297546387,0,0,79.4000015258789,13.3606567,52.5372754
1758611606019919400,322.0579194335937,0,0.18384777009487152,2.0539960861206055,10.454000473022461,0,0,79.4000015258789,13.3606567,52.5372754
1758611606120045800,322.1580458984375,0,0.20615528523921967,2.054997444152832,10.437999725341797,0,0,79.4000015258789,13.3606567,52.5372755
1758611606219899000,322.25789892578126,0,0.20615528523921967,2.0559959411621094,10.434000015258789,0,0,79.4000015258789,13.3606567,52.5372755
1758611606320700000,322.3586999511719,0,0.20615528523921967,2.057003974914551,10.418000221252441,0,0,79.4000015258789,13.3606567,52.5372755
1758611606420531700,322.45853173828124,0,0.20615528523921967,2.058002233505249,10.414999961853027,0,0,79.4000015258789,13.3606567,52.5372755
1758611606520405000,322.55840502929686,0,0.20615528523921967,2.0590009689331055,10.39900016784668,0,0,79.4000015258789,13.3606567,52.5372755
1758611606620280600,322.65828051757813,0,0.20615528523921967,2.059999704360962,10.388999938964844,0,0,79.4000015258789,13.3606567,52.5372755
1758611606719963600,322.75796362304686,0,0.20615528523921967,2.0609965324401855,10.38599967956543,0,0,79.4000015258789,13.3606567,52.5372755
1758611606819809500,322.8578095703125,0,0.20615528523921967,5.112297058105469,10.37600040435791,0,0,77.762451171875,13.3606567,52.5372755
1758611606920483300,322.9584833984375,0,0.20615528523921967,3.4568045139312744,10.366000175476074,0,0,79.0999984741211,13.3606567,52.5372755
1758611607020085200,323.0580852050781,0,0.20615528523921967,3.4578006267547607,10.357000350952148,0,0,79.0999984741211,13.3606567,52.5372755
1758611607119952100,323.1579521484375,0,0.27018511295318604,3.458799123764038,10.343999862670898,0,0,79.0999984741211,13.3606567,52.5372756
1758611607220571000,323.25857080078123,0,0.27018511295318604,3.459805488586426,10.338000297546387,0,0,79.0999984741211,13.3606567,52.5372756
1758611607320433200,323.35843310546875,0,0.27018511295318604,3.460803985595703,10.335000038146973,0,0,79.0999984741211,13.3606567,52.5372756
1758611607420051500,323.4580515136719,0,0.27018511295318604,3.4618000984191895,10.329000473022461,0,0,79.0999984741211,13.3606567,52.5372756
1758611607520653800,323.55865380859376,0,0.27018511295318604,3.462806224822998,10.321000099182129,0,0,79.0999984741211,13.3606567,52.5372756
1758611607620391200,323.65839111328125,0,0.27018511295318604,3.46380352973938,10.317999839782715,0,0,79.0999984741211,13.3606567,52.5372756
1758611607719934500,323.7579345703125,0,0.27018511295318604,3.464798927307129,10.312999725341797,0,0,79.0999984741211,13.3606567,52.5372756
1758611607820502800,323.85850268554685,0,0.27018511295318604,3.4658048152923584,10.303999900817871,0,0,79.0999984741211,13.3606567,52.5372756
1758611607920005000,323.95800512695314,0,0.27018511295318604,3.466799736022949,10.29800033569336,0,0,79.0999984741211,13.3606567,52.5372756
1758611608020280800,324.0582807617188,0,0.27018511295318604,3.4678025245666504,10.295999526977539,0,0,79.0999984741211,13.3606567,52.5372756
1758611608120212000,324.1582119140625,32.14308166503906,1.2972663640975952,3.468801736831665,10.286999702453613,1.6200000047683716,313,79.0999984741211,13.3606472,52.5372799
1758611608220016400,324.25801635742187,28.85770606994629,0.5445181131362915,3.469799757003784,10.279999732971191,0.8600000143051147,332,79.0999984741211,13.3606476,52.5372804
1758611608320551000,324.3585510253906,45.82665252685547,0.41868841648101807,3.4708051681518555,10.269000053405762,0.4000000059604645,321,79.0999984741211,13.3606473,52.53728
1758611608420174000,324.45817407226565,42.4544563293457,0.48270073533058167,3.471801519393921,10.265000343322754,0.5,331,79.0999984741211,13.360647,52.5372806
1758611608520269300,324.5582692871094,35.476497650146484,0.5108816027641296,3.4728024005889893,10.253999710083008,0.6700000166893005,331,79.0999984741211,13.3606464,52.5372812
1758611608619931600,324.657931640625,38.625885009765625,0.4201190173625946,3.473798990249634,10.246000289916992,0.5099999904632568,3,79.0999984741211,13.3606471,52.5372818
1758611608720590300,324.75859033203125,59.85361862182617,0.4140048325061798,3.4748055934906006,10.23900032043457,0.20000000298023224,339,79.0999984741211,13.3606465,52.5372815
1758611608820008700,324.8580087890625,41.248287200927734,0.4140048325061798,3.475799798965454,10.234000205993652,0.4699999988079071,343,79.0999984741211,13.3606464,52.5372822
1758611608919792400,324.95779248046875,60.345115661621094,0.4201190173625946,3.476797580718994,10.22700023651123,0.2199999988079071,339,79.0999984741211,13.360646,52.5372819
1758611609020482000,325.0584819335937,60.58937072753906,0.4201190173625946,3.47780442237854,10.215999603271484,0.23999999463558197,339,79.0999984741211,13.3606461,52.5372823
1758611609120346400,325.1583464355469,59.352622985839844,0.4000000059604645,3.4788031578063965,10.208000183105469,0.18000000715255737,339,79.0999984741211,13.3606519,52.5372973
1758611609220164600,325.25816455078126,0,0.4482187032699585,3.4798014163970947,10.20199966430664,0,0,79.0999984741211,13.3606517,52.5372973
1758611609320014800,325.3580148925781,0,0.46861496567726135,3.480799913406372,10.194000244140625,0,0,79.0999984741211,13.3606518,52.5372972
1758611609420176600,325.4581767578125,0,0.4750789403915405,3.4818015098571777,10.187000274658203,0,0,79.0999984741211,13.3606517,52.5372972
1758611609519921200,325.55792114257815,0,0.4000000059604645,3.4827988147735596,10.178999900817871,0,0,79.0999984741211,13.3606516,52.5372973
1758611609619963400,325.65796337890623,59.54570007324219,0.4000000059604645,3.4837992191314697,10.168000221252441,0.15000000596046448,339,79.0999984741211,13.3606514,52.537297
1758611609720573400,325.75857348632815,0,0.4000000059604645,3.4848053455352783,10.15999984741211,0,0,79.0999984741211,13.3606514,52.5372972
1758611609820429800,325.8584299316406,0,0.4000000059604645,3.4858040809631348,10.152000427246094,0,0,79.0999984741211,13.3606516,52.5372972
1758611609920188000,325.9581879882812,0,0.4000000059604645,3.4868016242980957,10.14799976348877,0,0,79.0999984741211,13.3606515,52.5372971
1758611610019974100,326.05797412109376,0,0.40804412961006165,3.4877994060516357,10.140000343322754,0,0,79.0999984741211,13.3606516,52.5372972
1758611610120033500,326.1580334472656,0,0.0860232561826706,3.488800048828125,10.133999824523926,0,0,79.0999984741211,13.3606482,52.5372994
1758611610219897000,326.2578969726562,0,0.0860232561826706,3.4897985458374023,10.128000259399414,0,0,79.0999984741211,13.3606482,52.5372994
1758611610320725200,326.35872534179686,0,0.0860232561826706,3.490806818008423,10.119000434875488,0,0,79.0999984741211,13.3606481,52.5372994
1758611610419675000,326.4576748046875,0,0.0860232561826706,3.4917964935302734,10.116999626159668,0,0,79.0999984741211,13.3606481,52.5372994
1758611610520761000,326.55876098632814,0,0.0860232561826706,3.492807388305664,10.107999801635742,0,0,79.0999984741211,13.3606481,52.5372994
1758611610620327700,326.65832763671875,0,0.0860232561826706,3.493803024291992,10.10200023651123,0,0,79.0999984741211,13.3606481,52.5372994
1758611610720022500,326.7580224609375,0,0.0860232561826706,3.494799852371216,10.097000122070312,0,0,79.0999984741211,13.3606481,52.5372994
1758611610820098000,326.85809814453125,0,0.0860232561826706,3.495800733566284,10.095000267028809,0,0,79.0999984741211,13.3606481,52.5372994
1758611610919886300,326.9578862304688,0,0.0860232561826706,3.496798515319824,10.09000015258789,0,0,79.0999984741211,13.3606481,52.5372994
1758611611020524300,327.0585241699219,0,0.0860232561826706,3.497804880142212,10.079999923706055,0,0,79.0999984741211,13.3606481,52.5372994
1758611611120237300,327.1582373046875,0,0.0860232561826706,3.4988019466400146,10.074999809265137,0,0,79.0999984741211,13.3606483,52.537303
1758611611219947800,327.25794775390625,0,0.0860232561826706,3.4997992515563965,10.069999694824219,0,0,79.0999984741211,13.3606483,52.537303
1758611611319885600,327.35788549804687,0,0.0860232561826706,3.500798463821411,10.069000244140625,0,0,79.0999984741211,13.3606483,52.537303
1758611611419803100,327.45780322265625,0,0.0860232561826706,3.501797676086426,10.064000129699707,0,0,79.0999984741211,13.3606483,52.537303
1758611611520695300,327.5586953125,0,0.0860232561826706,3.5028066635131836,10.055999755859375,0,0,79.0999984741211,13.3606483,52.537303
1758611611620539600,327.65853955078126,0,0.0860232561826706,3.503805160522461,10.050999641418457,0,0,79.0999984741211,13.3606483,52.537303
1758611611720501200,327.7585012207031,0,0.0860232561826706,3.5048046112060547,10.04699993133545,0,0,79.0999984741211,13.3606483,52.537303
1758611611820322000,327.85832202148435,0,0.0860232561826706,3.505802869796753,10.041999816894531,0,0,79.0999984741211,13.3606483,52.537303
1758611611920172800,327.9581728515625,0,0.0860232561826706,3.5068013668060303,10.041000366210938,0,0,79.0999984741211,13.3606483,52.537303
1758611612020073200,328.0580732421875,0,0.0860232561826706,3.507800340652466,10.03600025177002,0,0,79.0999984741211,13.3606483,52.537303
1758611612120149200,328.1581491699219,0,0.17804494500160217,3.508801221847534,10.029000282287598,0,0,79.0999984741211,13.360649,52.5373009
1758611612219941000,328.2579411621094,0,0.17804494500160217,3.509799003601074,10.029000282287598,0,0,79.0999984741211,13.360649,52.5373009
1758611612319829000,328.3578291015625,0,0.17804494500160217,3.5107979774475098,10.026000022888184,0,0,79.0999984741211,13.360649,52.5373009
1758611612419943000,328.45794287109373,0,0.17804494500160217,3.5117990970611572,10.02299976348877,0,0,79.0999984741211,13.360649,52.5373009
1758611612519860200,328.5578601074219,0,0.17804494500160217,3.512798309326172,10.020000457763672,0,0,79.0999984741211,13.360649,52.5373009
1758611612619849000,328.65784887695315,0,0.17804494500160217,3.513798236846924,10.017000198364258,0,0,79.0999984741211,13.360649,52.5373009
1758611612720651300,328.7586513671875,0,0.17804494500160217,3.5148062705993652,10.010000228881836,0,0,79.0999984741211,13.360649,52.5373009
1758611612820531700,328.8585317382813,0,0.17804494500160217,3.5158050060272217,10.006999969482422,0,0,79.0999984741211,13.360649,52.5373009
1758611612920316400,328.95831640625,0,0.17804494500160217,3.5168027877807617,10.003999710083008,0,0,79.0999984741211,13.360649,52.5373009
1758611613019854300,329.05785424804685,0,0.17804494500160217,4.986094951629639,10.003999710083008,0,0,79.94195556640625,13.360649,52.5373009
1758611613120528100,329.1585280761719,0,0.5215361714363098,4.8757123947143555,10.00100040435791,0,0,80.0416259765625,13.3606496,52.5373004
1758611613220313900,329.25831396484375,0,0.5215361714363098,4.8757123947143555,10.001999855041504,0,0,80.0416259765625,13.3606496,52.5373004
1758611613320262100,329.35826220703126,0,0.5215361714363098,4.8757123947143555,10.003999710083008,0,0,80.0416259765625,13.3606496,52.5373004
1758611613420219100,329.45821923828123,0,0.5215361714363098,4.8757123947143555,10.003999710083008,0,0,80.0416259765625,13.3606496,52.5373004
1758611613520368400,329.55836840820314,0,0.5215361714363098,4.8757123947143555,10.005000114440918,0,0,80.0416259765625,13.3606496,52.5373004
1758611613619947500,329.6579475097656,0,0.5215361714363098,4.8757123947143555,10.005999565124512,0,0,80.0416259765625,13.3606496,52.5373004
1758611613719976000,329.7579758300781,0,0.5215361714363098,2.6503512859344482,10.008000373840332,0,0,79.0999984741211,13.3606496,52.5373004
1758611613820416800,329.85841674804686,0,0.5215361714363098,2.651355743408203,10.008000373840332,0,0,79.0999984741211,13.3606496,52.5373004
1758611613920503300,329.95850341796876,0,0.5215361714363098,2.6523566246032715,10.008999824523926,0,0,79.0999984741211,13.3606496,52.5373004
1758611614020132600,330.0581325683594,0,0.5215361714363098,2.653352975845337,10.010000228881836,0,0,79.0999984741211,13.3606496,52.5373004
1758611614120424000,330.158423828125,0,0.8645229935646057,2.654355764389038,10.015999794006348,0,0,79.0999984741211,13.3606496,52.5373009
1758611614220383200,330.25838330078125,0,0.8645229935646057,2.655355453491211,10.02299976348877,0,0,79.0999984741211,13.3606496,52.5373009
1758611614320544800,330.35854467773436,0,0.8645229935646057,2.6563570499420166,10.029000282287598,0,0,79.0999984741211,13.3606496,52.537301
1758611614420546300,330.45854638671875,0,0.8645229935646057,2.6573569774627686,10.03499984741211,0,0,79.0999984741211,13.3606496,52.537301
1758611614520569000,330.55856909179687,0,0.8645229935646057,2.6583573818206787,10.041999816894531,0,0,79.0999984741211,13.3606496,52.537301
1758611614620561700,330.65856176757814,0,0.8645229935646057,2.6593573093414307,10.04800033569336,0,0,79.0999984741211,13.3606496,52.537301
1758611614720416800,330.7584167480469,0,0.8645229935646057,2.660355806350708,10.052000045776367,0,0,79.0999984741211,13.3606496,52.537301
1758611614820394500,330.85839453125,0,0.8645229935646057,2.661355495452881,10.057999610900879,0,0,79.0999984741211,13.3606496,52.537301
1758611614920332800,330.9583327636719,0,0.8645229935646057,2.6623549461364746,10.067000389099121,0,0,79.0999984741211,13.3606496,52.537301
1758611615020159700,331.05815966796877,0,0.8645229935646057,2.663353204727173,10.072999954223633,0,0,79.0999984741211,13.3606496,52.537301
1758611615120642800,331.1586428222656,6.2066240310668945,1.1745637655258179,2.664357900619507,10.074999809265137,3.4700000286102295,279,79.0999984741211,13.3605992,52.5373147
1758611615220522500,331.2585224609375,6.444855690002441,1.2734991312026978,2.6653568744659424,10.07699966430664,3.7100000381469727,278,79.0999984741211,13.3605936,52.5373152
1758611615320524800,331.35852490234373,6.203338623046875,1.266688585281372,2.6663568019866943,10.07800006866455,3.819999933242798,276,79.0999984741211,13.3605879,52.5373154
1758611615420242000,331.4582419433594,6.636868476867676,1.3366001844406128,2.667354106903076,10.081000328063965,3.7200000286102295,277,79.0999984741211,13.3605825,52.5373159
1758611615520312000,331.5583120117187,4.777068138122559,1.0131633281707764,2.6683547496795654,10.081000328063965,4.449999809265137,278,79.0999984741211,13.3605756,52.5373167
1758611615620285400,331.65828540039064,5.184230804443359,0.9104943871498108,2.6693544387817383,10.083000183105469,3.759999990463257,278,79.0999984741211,13.3605705,52.5373171
1758611615720272000,331.75827197265625,4.897311687469482,0.8360024094581604,2.6703543663024902,10.086000442504883,3.869999885559082,277,79.0999984741211,13.3605647,52.5373174
1758611615820097300,331.85809716796877,4.707049369812012,0.8220097422599792,2.6713526248931885,10.086999893188477,4.510000228881836,280,79.0999984741211,13.360558,52.5373185
1758611615920219000,331.9582189941406,4.901327133178711,0.954253613948822,2.672353744506836,10.09000015258789,4.309999942779541,276,79.0999984741211,13.3605519,52.5373183
1758611616020319000,332.0583190917969,4.265408515930176,0.5860034227371216,2.6733548641204834,10.09000015258789,4.039999961853027,275,79.0999984741211,13.3605462,52.5373189
1758611616120509400,332.15850952148435,4.988961219787598,0.7083784341812134,2.674356698989868,10.09000015258789,4.150000095367432,277,79.0999984741211,13.3605109,52.5373311
1758611616220523800,332.2585236816406,5.390627861022949,1.0615084171295166,2.675356864929199,10.08899974822998,4.050000190734863,276,79.0999984741211,13.360505,52.5373312
1758611616320286000,332.3582858886719,5.281100749969482,1.1204463243484497,2.67635440826416,10.088000297546387,3.950000047683716,275,79.0999984741211,13.3604992,52.5373314
1758611616420187600,332.4581877441406,4.856832981109619,0.9761659502983093,2.6773533821105957,10.086999893188477,4.190000057220459,274,79.0999984741211,13.3604929,52.5373316
1758611616520424000,332.558423828125,5.193626403808594,0.9464142918586731,2.6783559322357178,10.083999633789062,3.7200000286102295,275,79.0999984741211,13.3604876,52.537332
1758611616620536000,332.6585361328125,5.176263332366943,0.9871676564216614,2.6793570518493652,10.083000183105469,4.119999885559082,274,79.0999984741211,13.3604813,52.5373322
1758611616720534800,332.7585346679688,4.38588285446167,0.52801513671875,2.680356979370117,10.083000183105469,3.9100000858306885,279,79.0999984741211,13.3604759,52.5373333
1758611616820531000,332.8585310058594,3.195925235748291,0.3383784890174866,2.681356906890869,10.081999778747559,3.950000047683716,270,79.0999984741211,13.3604699,52.5373331
1758611616920430000,332.95843017578125,3.5947067737579346,0.3661966621875763,2.6823558807373047,10.081000328063965,3.890000104904175,281,79.0999984741211,13.3604643,52.537334
1758611617020324400,333.05832446289065,3.0342764854431152,0.3328663408756256,2.6833548545837402,10.079999923706055,3.9700000286102295,278,79.0999984741211,13.3604585,52.5373344
1758611617120653000,333.1586530761719,5.000213623046875,0.6378087401390076,2.6843581199645996,10.07800006866455,3.950000047683716,277,79.0999984741211,13.360438,52.537344
1758611617220070000,333.25806982421875,4.876156806945801,0.8579627275466919,2.685352325439453,10.076000213623047,4.28000020980835,274,79.0999984741211,13.3604316,52.537344
1758611617320024300,333.3580244140625,5.465366363525391,1.0141499042510986,2.686351776123047,10.074000358581543,3.7300000190734863,274,79.0999984741211,13.3604264,52.5373444
1758611617420021000,333.45802099609375,6.03941011428833,1.168460488319397,2.687351703643799,10.072999954223633,3.630000114440918,275,79.0999984741211,13.360421,52.5373447
1758611617519868700,333.55786865234376,6.797052383422852,1.3155226707458496,2.688350200653076,10.071000099182129,3.430000066757202,274,79.0999984741211,13.3604159,52.5373449
1758611617619866000,333.6578662109375,7.8304057121276855,1.6278820037841797,2.689350128173828,10.069000244140625,3.690000057220459,274,79.0999984741211,13.3604103,52.5373452
1758611617720022300,333.75802221679686,4.823017120361328,0.9558765888214111,2.690351724624634,10.065999984741211,3.819999933242798,278,79.0999984741211,13.3604047,52.5373464
1758611617820003000,333.85800317382814,6.350930213928223,1.0186265707015991,2.6913516521453857,10.064000129699707,3.740000009536743,278,79.0999984741211,13.3603993,52.5373467
1758611617920170200,333.95817016601563,7.459279537200928,1.554155707359314,2.6923532485961914,10.062999725341797,3.7699999809265137,278,79.0999984741211,13.3603938,52.5373472
1758611618020520400,334.0585205078125,8.247970581054688,1.870026707649231,2.69335675239563,10.062000274658203,3.75,278,79.0999984741211,13.3603884,52.5373478
1758611618120138200,334.15813818359373,5.740970134735107,1.499333143234253,2.694352865219116,10.059000015258789,3.859999895095825,279,79.0999984741211,13.3603745,52.5373518
1758611618220519000,334.2585187988281,4.95773458480835,1.0881175994873047,2.695356845855713,10.055999755859375,4.070000171661377,279,79.0999984741211,13.3603684,52.5373523
1758611618320331000,334.3583310546875,5.421236515045166,1.0625441074371338,2.696354866027832,10.053000450134277,3.740000009536743,280,79.0999984741211,13.3603632,52.5373531
1758611618420125200,334.4581252441406,4.382574081420898,0.6573431491851807,2.697352886199951,10.050999641418457,4.230000019073486,276,79.0999984741211,13.3603568,52.537353
1758611618519970600,334.55797045898436,5.2534050941467285,0.7366138696670532,2.6983513832092285,10.04800033569336,3.799999952316284,277,79.0999984741211,13.3603514,52.5373536
1758611618619886000,334.6578859863281,5.675559997558594,0.9900504946708679,2.699350357055664,10.045000076293945,3.7100000381469727,276,79.0999984741211,13.3603459,52.5373539
1758611618720670000,334.758669921875,4.4928154945373535,0.6140032410621643,2.7003583908081055,10.041999816894531,4.039999961853027,272,79.0999984741211,13.3603399,52.5373537
1758611618820715800,334.8587158203125,5.084370136260986,0.7106335163116455,2.7013587951660156,10.038999557495117,4.139999866485596,271,79.0999984741211,13.3603338,52.5373538
1758611618920341200,334.95834130859373,5.631372928619385,1.0541821718215942,2.702354907989502,10.036999702453613,4.050000190734863,271,79.0999984741211,13.360328,52.5373541
1758611619020268000,335.05826806640624,4.543208122253418,0.6312685608863831,2.7033543586730957,10.032999992370605,3.690000057220459,267,79.0999984741211,13.3603227,52.5373533
1758611619120561400,335.1585615234375,5.317411422729492,0.7496665716171265,2.704357147216797,10.027000427246094,4.070000171661377,269,79.0999984741211,13.3603119,52.5373558
1758611619219976000,335.2579758300781,4.347815036773682,0.5456188917160034,2.7053513526916504,10.024999618530273,4.110000133514404,267,79.0999984741211,13.3603059,52.5373554
1758611619320089900,335.35808984375,5.047798156738281,0.6660330295562744,2.706352472305298,10.019000053405762,3.8399999141693115,268,79.0999984741211,13.3603003,52.5373553
1758611619419947500,335.45794750976563,5.730118274688721,1.0677546262741089,2.707350969314575,10.012999534606934,3.950000047683716,267,79.0999984741211,13.3602944,52.5373552
1758611619519873300,335.55787329101565,6.851403713226318,1.4675489664077759,2.708350419998169,10.006999969482422,3.9700000286102295,267,79.0999984741211,13.3602886,52.5373549
1758611619620019000,335.65801904296876,6.431314468383789,1.4851936101913452,2.7093517780303955,10,3.759999990463257,266,79.0999984741211,13.3602832,52.5373546
1758611619720189400,335.758189453125,5.1101508140563965,1.1792370080947876,2.710353374481201,9.994000434875488,4.539999961853027,262,79.0999984741211,13.3602762,52.5373534
1758611619820393200,335.8583933105469,5.178778171539307,1.0568349361419678,2.711355447769165,9.98799991607666,3.7699999809265137,261,79.0999984741211,13.3602711,52.5373531
1758611619920732200,335.95873217773436,5.861539363861084,1.244708776473999,2.641004800796509,9.97599983215332,4.079999923706055,260,77.14752197265625,13.3602651,52.5373522
1758611620019870700,336.05787060546874,4.5001044273376465,0.7200694680213928,2.6358814239501953,9.97599983215332,3.8399999141693115,258,77.38177490234375,13.3602597,52.5373516
1758611620120394000,336.1583940429687,2.8088645935058594,0.3413209617137909,2.5580554008483887,9.968999862670898,4.21999979019165,255,77.3160400390625,13.3602529,52.5373529
1758611620219841800,336.257841796875,5.658382892608643,0.8809086084365845,2.559304714202881,9.965999603271484,4.070000171661377,257,77.355224609375,13.3602471,52.5373522
1758611620320371200,336.35837109375,4.747305393218994,1.0677546262741089,2.560734510421753,9.961999893188477,4.46999979019165,253,77.37030029296875,13.3602409,52.5373506
1758611620420526000,336.45852612304685,4.992710113525391,1.0807404518127441,2.5627670288085938,9.956000328063965,4,253,77.42047119140625,13.3602354,52.5373497
1758611620520486000,336.55848583984374,4.8579792976379395,1.0300484895706177,2.5638887882232666,9.95199966430664,3.8399999141693115,245,77.36529541015625,13.3602309,52.5373475
1758611620620534300,336.6585341796875,4.959203243255615,0.9208691716194153,2.5645174980163574,9.949000358581543,3.680000066757202,246,77.3548583984375,13.3602257,52.5373464
1758611620720536000,336.7585361328125,5.205063343048096,1.0140019655227661,2.5666446685791016,9.944999694824219,4,245,77.33636474609375,13.3602202,52.5373448
1758611620820665600,336.85866552734376,4.667268753051758,0.6103277802467346,2.5637919902801514,9.942000389099121,3.4800000190734863,245,77.4024658203125,13.3602158,52.5373436
1758611620919775200,336.9577751464844,5.148829460144043,0.6824954152107239,2.5648725032806396,9.940999984741211,3.9800000190734863,246,77.4171142578125,13.3602102,52.5373421
1758611621019996000,337.05799584960937,5.193939208984375,0.9436630606651306,2.5663034915924072,9.937999725341797,3.9200000762939453,248,77.41094970703125,13.3602047,52.5373411
1758611621120270800,337.1582707519531,5.153513431549072,1.0217632055282593,2.5,9.9350004196167,3.890000104904175,250,78.01898193359375,13.360197,52.5373412
1758611621220472000,337.25847216796876,5.4932942390441895,1.1402193307876587,2.5,9.9350004196167,3.7100000381469727,250,78.02154541015625,13.3601919,52.5373401
1758611621319910100,337.35791015625,4.440771579742432,0.6248199939727783,2.5,9.9350004196167,4.039999961853027,254,77.8887939453125,13.3601858,52.5373394
1758611621420031500,337.45803149414064,5.143921375274658,0.6789698004722595,2.5,9.9350004196167,3.8499999046325684,256,77.90997314453125,13.3601804,52.5373387
1758611621520053200,337.55805322265627,5.387278079986572,0.9548298120498657,2.5,9.9350004196167,3.680000066757202,256,77.9207763671875,13.3601752,52.5373378
1758611621619912000,337.6579118652344,4.464423179626465,0.5954830050468445,2.5,9.9350004196167,4.099999904632568,259,77.953125,13.360169,52.5373374
1758611621720575700,337.75857568359373,5.623875141143799,0.7930952310562134,2.5,9.9350004196167,3.6600000858306885,260,77.9356689453125,13.3601639,52.5373369
1758611621820568300,337.858568359375,6.235357761383057,1.156243920326233,2.5,9.9350004196167,3.809999942779541,260,77.90966796875,13.3601582,52.5373362
1758611621919895800,337.9578957519531,6.62202787399292,1.2822246551513672,2.5,9.9350004196167,3.7899999618530273,261,77.8758544921875,13.3601526,52.537336
1758611622019861200,338.057861328125,4.656177043914795,0.7715568542480469,2.5,9.9350004196167,3.819999933242798,263,77.72613525390625,13.3601469,52.5373358
1758611622120198700,338.15819873046877,6.007175922393799,0.984936535358429,2.5,9.9350004196167,3.8299999237060547,263,77.187744140625,13.3601409,52.5373336
1758611622219783200,338.257783203125,5.545217990875244,1.2028299570083618,2.5,9.9350004196167,4.059999942779541,267,77.20306396484375,13.3601349,52.5373339
1758611622320053200,338.3580532226562,4.516641139984131,0.6466065049171448,2.5,9.9350004196167,3.7200000286102295,269,77.2021484375,13.3601296,52.537334
1758611622420139800,338.4581398925781,5.501920223236084,0.7920858263969421,2.5,9.9350004196167,3.859999895095825,269,77.18267822265625,13.3601238,52.5373339
1758611622520111000,338.5581110839844,4.306702136993408,0.7158910632133484,2.5,9.9350004196167,4.539999961853027,272,77.17877197265625,13.3601169,52.5373345
1758611622619995100,338.6579951171875,5.248286724090576,0.8778382539749146,2.5,9.9350004196167,3.9200000762939453,273,77.13323974609375,13.3601115,52.5373347
1758611622719761700,338.75776171875,4.384031772613525,0.7106335163116455,2.5,9.9350004196167,4.059999942779541,278,77.13232421875,13.3601056,52.5373357
1758611622820698000,338.85869799804686,5.581029891967773,0.919238805770874,2.5,9.9350004196167,3.990000009536743,278,77.10955810546875,13.3600998,52.5373362
1758611622920702000,338.9587019042969,6.053482532501221,1.1951987743377686,2.5,9.9350004196167,3.7200000286102295,279,77.1407470703125,13.3600945,52.5373368
1758611623020659000,339.0586589355469,6.452325344085693,1.371787190437317,2.5,9.9350004196167,3.759999990463257,280,77.11651611328125,13.360089,52.5373375
1758611623119876000,339.1578759765625,5.651516437530518,1.21016526222229,2.5,9.9350004196167,3.7100000381469727,276,77.04522705078125,13.3600827,52.5373392
1758611623220059000,339.25805883789064,6.511260509490967,1.2587295770645142,2.5,9.9350004196167,3.4700000286102295,277,77.0272216796875,13.3600778,52.5373399
1758611623320019500,339.35801953125,6.566157341003418,1.3507405519485474,2.5,9.9350004196167,3.440000057220459,284,77.010498046875,13.3600732,52.5373416
1758611623419950300,339.4579504394531,6.686507701873779,1.4778701066970825,2.5,9.9350004196167,4.010000228881836,284,77.0274658203125,13.3600671,52.5373424
1758611623519980000,339.55797998046876,5.948334693908691,1.2972663640975952,2.5,9.9350004196167,3.180000066757202,285,77.028564453125,13.3600632,52.5373432
1758611623620164600,339.65816455078124,7.35505485534668,1.4708501100540161,2.5,9.9350004196167,3.4800000190734863,285,77.014404296875,13.360058,52.5373441
1758611623720047400,339.75804736328126,6.41495943069458,1.478276014328003,2.5,9.9350004196167,3.630000114440918,288,76.98492431640625,13.3600531,52.5373456
1758611623819809300,339.8578093261719,6.093317031860352,1.4159802198410034,2.5,9.9350004196167,3.9200000762939453,290,76.989501953125,13.3600476,52.5373471
1758611623919796200,339.9577961425781,5.641844749450684,0.9700515270233154,2.5,9.9350004196167,2.5899999141693115,295,77.00640869140625,13.3600455,52.5373483
1758611624019792400,340.0577924804688,6.184621810913086,0.9642613530158997,2.5,9.9350004196167,3.75,294,76.99285888671875,13.3600397,52.5373497
1758611624119949800,340.15794970703126,4.732254505157471,0.6444377303123474,2.5,9.9350004196167,4.050000190734863,292,77.4508056640625,13.3600323,52.5373529
1758611624220082000,340.25808203125,6.1157355308532715,0.9090654253959656,2.5,9.9350004196167,3.7899999618530273,292,77.42864990234375,13.3600274,52.5373542
1758611624319949300,340.35794921875,6.160572052001953,1.1900420188903809,2.5,9.9350004196167,3.5899999141693115,297,77.39898681640625,13.3600232,52.5373561
1758611624419934500,340.4579345703125,5.816299915313721,1.2233151197433472,2.5,9.9350004196167,4.03000020980835,296,77.42108154296875,13.3600175,52.5373576
1758611624519798500,340.5577985839844,5.016323566436768,0.7733692526817322,2.5,9.9350004196167,3.2799999713897705,298,77.570068359375,13.3600139,52.5373592
1758611624619797000,340.657796875,4.755617618560791,0.5720139741897583,2.5,9.9350004196167,4.130000114440918,300,77.58563232421875,13.3600084,52.5373612
1758611624720196400,340.7581962890625,5.95481538772583,0.9689685106277466,2.5,9.9350004196167,3.869999885559082,299,77.5882568359375,13.3600035,52.5373628
1758611624820039700,340.85803979492186,5.371164321899414,0.9360555410385132,2.5,9.9350004196167,3.7300000190734863,285,77.3055419921875,13.3599978,52.537362
1758611624920660000,340.9586599121094,5.943164825439453,1.027277946472168,2.5,9.9350004196167,3.9200000762939453,288,77.3468017578125,13.3599925,52.5373639
1758611625020400600,341.05840063476563,6.536139011383057,1.3471450805664062,2.5,9.9350004196167,4.099999904632568,290,77.2581787109375,13.3599869,52.5373653
1758611625120516000,341.1585161132812,6.853075981140137,1.4686387777328491,2.5,9.9350004196167,3.640000104904175,291,77.4520263671875,13.3599798,52.5373664
1758611625220510500,341.25851049804686,7.558084011077881,1.5673226118087769,2.5,9.9350004196167,3.4800000190734863,291,77.384033203125,13.3599751,52.5373676
1758611625320523800,341.35852368164063,7.787528991699219,1.709415078163147,2.5,9.9350004196167,3.7200000286102295,290,77.364990234375,13.3599696,52.5373685
1758611625420419000,341.45841918945314,6.635590553283691,1.6211415529251099,2.5,9.9350004196167,4.449999809265137,293,77.365478515625,13.3599634,52.5373708
1758611625519937000,341.55793701171876,4.6072163581848145,0.9476286172866821,2.5,9.9350004196167,4.489999771118164,293,77.3603515625,13.3599572,52.5373723
1758611625619890400,341.6578903808594,5.981564521789551,1.0448445081710815,2.5,9.9350004196167,3.9700000286102295,294,77.3363037109375,13.3599522,52.5373738
1758611625719735000,341.75773510742187,6.923837661743164,1.5140013694763184,2.5,9.9350004196167,4.070000171661377,295,77.3236083984375,13.3599467,52.5373754
1758611625820351200,341.8583513183594,4.990823268890381,1.2944883108139038,2.5,9.9350004196167,4.25,287,77.17291259765625,13.35994,52.5373754
1758611625920151800,341.95815185546877,4.981327056884766,1.0716809034347534,2.5,9.9350004196167,4.769999980926514,286,77.4462890625,13.3599325,52.5373765
1758611626020232000,342.05823193359373,4.746575355529785,0.7291775941848755,2.5,9.9350004196167,3.3499999046325684,285,77.382080078125,13.3599285,52.5373773
1758611626120351500,342.1583515625,5.559848308563232,0.9642613530158997,2.5,9.9350004196167,4.159999847412109,288,77.54931640625,13.3599195,52.5373785
1758611626220279000,342.2582790527344,6.365110397338867,1.3868309259414673,2.5,9.9350004196167,4.239999771118164,294,77.5242919921875,13.3599144,52.5373807
1758611626319766000,342.35776611328123,4.932773113250732,1.343577265739441,2.5,9.9350004196167,5.269999980926514,289,77.49609375,13.3599058,52.5373814
1758611626419886800,342.4578869628906,5.564733982086182,1.3013838529586792,2.5,9.9350004196167,4.309999942779541,286,77.5460205078125,13.3599002,52.5373822
1758611626520659500,342.55865942382815,4.784043788909912,0.8711486458778381,2.5,9.9350004196167,3.3499999046325684,290,77.6295166015625,13.3598962,52.537384
1758611626620308000,342.6583078613281,5.884106636047363,0.9124143719673157,2.5,9.9350004196167,3.4200000762939453,289,77.5830078125,13.3598909,52.5373848
1758611626720185000,342.75818505859377,6.173586368560791,1.2234786748886108,2.5,9.9350004196167,4.25,292,77.58612060546875,13.3598851,52.5373868
1758611626819899100,342.8578991699219,6.962566375732422,1.4860013723373413,2.5,9.9350004196167,4.050000190734863,291,77.5638427734375,13.3598794,52.5373877
1758611626920490200,342.958490234375,4.927858352661133,1.3649908304214478,2.5,9.9350004196167,4.650000095367432,286,77.591796875,13.3598722,52.5373883
1758611627020086000,343.0580859375,5.877270221710205,1.4446107149124146,2.5,9.9350004196167,4.059999942779541,288,77.54541015625,13.3598671,52.5373897
1758611627120251000,343.1582509765625,6.4164557456970215,1.761391520500183,2.5,9.9350004196167,4.079999923706055,301,78.49493408203125,13.359862,52.5373975
1758611627220304400,343.25830444335935,6.814544677734375,1.889047384262085,2.5,9.9350004196167,4.420000076293945,298,78.44659423828125,13.3598556,52.5373989
1758611627320058400,343.3580583496094,4.964744567871094,1.1045360565185547,2.5,9.9350004196167,2.930000066757202,292,78.47998046875,13.3598523,52.5373984
1758611627420036000,343.4580361328125,5.502930641174316,0.9372299313545227,2.5,9.9350004196167,4.190000057220459,296,78.4686279296875,13.3598465,52.5374008
1758611627519966000,343.5579660644531,4.461297988891602,0.8930845260620117,2.5,9.9350004196167,4.510000228881836,290,78.53173828125,13.3598398,52.5374014
1758611627620109600,343.65810961914065,5.739066123962402,1.147693395614624,2.5,9.9350004196167,4.03000020980835,291,78.5506591796875,13.3598348,52.537403
1758611627719909400,343.75790942382815,6.358637809753418,1.535740852355957,2.5,9.9350004196167,4.019999980926514,291,78.5845947265625,13.3598292,52.5374043
1758611627819895800,343.85789575195315,7.5948920249938965,1.67026948928833,2.5,9.9350004196167,3.450000047683716,290,78.59619140625,13.3598248,52.5374052
1758611627920530400,343.95853051757814,6.67864990234375,1.5980613231658936,2.5,9.9350004196167,4.610000133514404,294,78.56280517578125,13.3598181,52.5374076
1758611628020167400,344.05816748046874,4.527461051940918,1.0381232500076294,2.5,9.9350004196167,4.269999980926514,304,78.36859130859375,13.3598151,52.5374112
1758611628120341500,344.1583415527344,5.3036723136901855,1.03232741355896,2.5,9.9350004196167,4.170000076293945,301,78.6285400390625,13.3598065,52.5374119
1758611628220422400,344.2584223632812,5.966512680053711,1.3720786571502686,2.5,9.9350004196167,4.170000076293945,299,78.61651611328125,13.3598011,52.5374136
1758611628320229400,344.3582294921875,6.357656002044678,1.5911316871643066,2.5,9.9350004196167,4,298,78.58233642578125,13.3597961,52.5374154
1758611628420286700,344.45828662109375,4.793961048126221,1.140394687652588,2.5,9.9350004196167,3.859999895095825,293,78.4139404296875,13.3597903,52.5374159
1758611628520230000,344.55822998046875,5.520652770996094,1.148085355758667,2.5,9.9350004196167,4.21999979019165,293,78.4466552734375,13.3597846,52.5374177
1758611628620202200,344.6582021484375,5.844244956970215,1.4167568683624268,2.5,9.9350004196167,4.239999771118164,290,78.41925048828125,13.3597786,52.5374187
1758611628720090600,344.75809057617187,5.372287750244141,1.553222417831421,2.5,9.9350004196167,5.03000020980835,290,78.43768310546875,13.3597713,52.5374205
1758611628819972600,344.85797265625,6.002581596374512,1.726788878440857,2.5,9.9350004196167,4.550000190734863,290,78.42962646484375,13.3597654,52.5374219
1758611628920656100,344.95865625,4.21776819229126,1.3756816387176514,2.5,9.9350004196167,4.679999828338623,297,78.51458740234375,13.3597601,52.537425
1758611629020170200,345.0581701660156,3.905888557434082,1.0022474527359009,2.5,9.9350004196167,4.840000152587891,290,78.68743896484375,13.3597525,52.5374256
1758611629119960300,345.1579602050781,4.754846096038818,1.1800423860549927,2.5,9.9350004196167,4.769999980926514,291,78.7318115234375,13.3597455,52.537428
1758611629219952400,345.25795239257815,5.442307472229004,1.4866068363189697,2.5,9.9350004196167,4.5,293,78.80316162109375,13.3597397,52.5374297
1758611629319819500,345.3578195800781,5.734735012054443,1.6770509481430054,2.5,9.9350004196167,4.550000190734863,294,78.8463134765625,13.3597335,52.5374314
1758611629420021200,345.45802124023436,4.836860656738281,1.262101411819458,2.5,9.9350004196167,5.889999866485596,294,79.08489990234375,13.3597243,52.5374337
1758611629519979800,345.55797973632815,6.020321846008301,1.3951702117919922,2.5,9.9350004196167,4.71999979019165,290,79.098876953125,13.3597184,52.5374347
1758611629619968500,345.6579685058594,5.2233967781066895,1.6642415523529053,2.5,9.9350004196167,4.400000095367432,289,79.22357177734375,13.3597122,52.5374361
1758611629719904000,345.7579040527344,5.861489772796631,1.8042449951171875,2.5,9.9350004196167,4.519999980926514,289,79.2586669921875,13.3597058,52.5374375
1758611629820547800,345.8585478515625,5.30268669128418,1.5371726751327515,2.5,9.9350004196167,5.46999979019165,287,79.37750244140625,13.3596969,52.5374386
1758611629920387600,345.9583876953125,20.52093505859375,2.246441602706909,2.5,9.9350004196167,5.25,300,79.3663330078125,13.3596909,52.5374412
1758611630019894000,346.05789404296877,4.560275077819824,1.7906702756881714,2.5,9.9350004196167,6.400000095367432,282,79.5252685546875,13.3596797,52.5374405
1758611630119766800,346.1577668457031,4.862783908843994,1.3152185678482056,2.5,9.9350004196167,4.75,290,78.8099365234375,13.3596798,52.5374444
1758611630220164900,346.25816479492187,5.334929943084717,1.4792227745056152,2.5,9.9350004196167,4.179999828338623,291,78.6865234375,13.3596749,52.537446
1758611630320226000,346.35822607421875,5.560885429382324,1.5928905010223389,2.5,9.9350004196167,4.289999961853027,295,78.62353515625,13.3596695,52.5374481
1758611630420213500,346.4582136230469,5.106960773468018,1.478276014328003,2.5,9.9350004196167,4.340000152587891,289,78.50677490234375,13.3596629,52.5374485
1758611630520199700,346.55819970703124,4.335094451904297,1.3495184183120728,2.5,9.9350004196167,5.599999904632568,292,78.5682373046875,13.3596544,52.5374513
1758611630620365000,346.65836499023436,4.394827365875244,1.2306501865386963,2.5,9.9350004196167,4.239999771118164,293,78.57830810546875,13.3596496,52.5374527
1758611630720389000,346.75838916015624,4.796889305114746,1.3379461765289307,2.5,9.9350004196167,4.639999866485596,293,78.53277587890625,13.3596431,52.5374544
1758611630820215600,346.85821557617186,4.907759189605713,1.4637280702590942,2.5,9.9350004196167,4.659999847412109,293,78.6070556640625,13.3596367,52.5374562
1758611630920203500,346.9582036132812,5.0457377433776855,1.492414116859436,2.5,9.9350004196167,4.46999979019165,293,78.5238037109375,13.3596308,52.5374577
1758611631020370400,347.0583703613281,6.044528484344482,1.7441329956054688,2.5,9.9350004196167,4.570000171661377,293,78.5126953125,13.3596245,52.5374593
1758611631120476400,347.15847631835936,4.814298629760742,1.562849998474121,2.5,9.9350004196167,5.019999980926514,291,78.26470947265625,13.3596204,52.537461
1758611631220377600,347.25837768554686,3.5483174324035645,0.74027019739151,2.5,9.9350004196167,5.150000095367432,293,78.50469970703125,13.3596137,52.5374636
1758611631320339200,347.3583391113281,3.998995542526245,0.4140048325061798,2.5,9.9350004196167,3.809999942779541,291,78.3492431640625,13.3596086,52.5374644
1758611631419754500,347.45775439453126,4.793593883514404,0.8429116010665894,2.5,9.9350004196167,4.619999885559082,293,78.35992431640625,13.359602,52.5374664
1758611631519839500,347.5578395996094,3.7165138721466064,0.6505382657051086,2.5,9.9350004196167,5.190000057220459,289,78.2364501953125,13.3595943,52.5374674
1758611631619899100,347.65789916992185,4.364033222198486,0.7496665716171265,2.5,9.9350004196167,4.670000076293945,290,78.23773193359375,13.3595883,52.5374692
1758611631719906800,347.75790673828124,4.326581001281738,0.983107328414917,2.5,9.9350004196167,5.050000190734863,291,78.1700439453125,13.3595812,52.5374708
1758611631820084500,347.85808447265623,4.597177505493164,1.1462984085083008,2.5,9.9350004196167,4.880000114440918,292,78.1876220703125,13.3595748,52.5374726
1758611631920110300,347.9581103515625,4.958172798156738,1.253195881843567,2.5,9.9350004196167,4.619999885559082,294,78.1737060546875,13.3595689,52.5374746
1758611632020096500,348.0580964355469,4.999231338500977,1.3096946477890015,2.5,9.9350004196167,4.929999828338623,292,78.13037109375,13.3595617,52.5374759
1758611632120051500,348.15805151367186,4.920629024505615,1.3017680644989014,2.5,9.9350004196167,5.059999942779541,292,78.18096923828125,13.3595553,52.5374786
1758611632219855400,348.25785546875,4.5716094970703125,0.7234638929367065,2.5,9.9350004196167,5.519999980926514,297,78.14361572265625,13.3595485,52.5374817
1758611632320453000,348.358453125,5.065275192260742,0.7715568542480469,2.5,9.9350004196167,5.059999942779541,293,78.11810302734375,13.3595415,52.5374827
1758611632420437200,348.4584372558594,3.6467998027801514,0.5954830050468445,2.5,9.9350004196167,4.590000152587891,292,78.0311279296875,13.3595354,52.5374845
1758611632520351500,348.5583515625,2.801276922225952,0.4060788154602051,2.5,9.9350004196167,5.829999923706055,294,77.89764404296875,13.3595273,52.5374867
1758611632620317200,348.65831713867186,12.624343872070312,1.4807093143463135,2.5,9.9350004196167,5.03000020980835,283,77.95135498046875,13.3595204,52.5374876
1758611632720162000,348.758162109375,5.782019138336182,1.9155155420303345,2.5,9.9350004196167,4.610000133514404,292,77.922607421875,13.3595146,52.5374898
1758611632820075500,348.8580754394531,5.655259609222412,1.7554771900177002,2.5,9.9350004196167,4.860000133514404,293,77.85089111328125,13.3595078,52.5374915
1758611632919872500,348.95787255859375,6.336165428161621,1.7105846405029297,2.5,9.9350004196167,5.320000171661377,292,77.8671875,13.3595002,52.5374932
1758611633019795500,349.05779541015625,4.144665718078613,1.164001703262329,2.5,9.9350004196167,4.539999961853027,289,77.56103515625,13.3594942,52.5374937
1758611633119874300,349.1578742675781,4.197503089904785,0.9734988212585449,2.5,9.9350004196167,5.239999771118164,280,77.9014892578125,13.3594853,52.5374946
1758611633220495600,349.25849560546874,4.947070121765137,0.9794386029243469,2.5,9.9350004196167,5.550000190734863,289,77.9779052734375,13.3594783,52.5374981
1758611633320030500,349.35803051757813,6.373491287231445,1.3894603252410889,2.5,9.9350004196167,5.019999980926514,289,77.95068359375,13.3594714,52.5374992
1758611633420034800,349.4580349121094,7.372524261474609,1.9091882705688477,2.5,9.9350004196167,5.070000171661377,290,77.93194580078125,13.3594643,52.5375008
1758611633519858200,349.55785815429687,7.913938522338867,2.170921564102173,2.5,9.9350004196167,5.050000190734863,290,77.9630126953125,13.3594573,52.5375024
1758611633620365000,349.65836499023436,8.140159606933594,2.3269078731536865,21.828960418701172,9.9350004196167,5.039999961853027,291,77.4000015258789,13.3594505,52.5375041
1758611633720567800,349.75856787109376,5.159032344818115,1.6169724464416504,21.82996368408203,9.9350004196167,4.900000095367432,292,77.4000015258789,13.3594443,52.5375059
1758611633820562700,349.8585627441406,6.374151229858398,1.5920113325119019,21.830963134765625,9.9350004196167,5.059999942779541,291,77.4000015258789,13.3594371,52.5375074
1758611633920436500,349.9584365234375,6.460204124450684,1.949051022529602,21.83196258544922,9.9350004196167,4.699999809265137,294,77.4000015258789,13.3594311,52.5375095
1758611634020252700,350.05825268554685,5.35442590713501,1.5728000402450562,21.83296012878418,9.9350004196167,4.860000133514404,296,77.4000015258789,13.3594252,52.5375118
1758611634120413000,350.15841284179686,4.059690475463867,0.8209750056266785,21.833961486816406,9.9350004196167,4.789999961853027,291,77.4000015258789,13.3594182,52.5375139
1758611634220176400,350.25817626953125,4.440445899963379,0.7234638929367065,21.834959030151367,9.9350004196167,5.019999980926514,295,77.4000015258789,13.3594119,52.5375165
1758611634319900200,350.3579001464844,5.199734210968018,1.0912377834320068,21.835956573486328,9.9350004196167,4.809999942779541,295,77.4000015258789,13.3594055,52.5375182
1758611634420504600,350.45850463867185,6.124148845672607,1.488220453262329,21.83696174621582,9.9350004196167,4.670000076293945,295,77.4000015258789,13.3593992,52.5375199
1758611634520388900,350.55838891601564,6.361533164978027,1.7053152322769165,21.837961196899414,9.9350004196167,4.809999942779541,296,77.4000015258789,13.3593929,52.5375221
1758611634620546800,350.658546875,4.767802715301514,1.3761177062988281,21.83896255493164,9.9350004196167,4.550000190734863,289,77.4000015258789,13.3593858,52.5375219
1758611634720319700,350.75831982421874,5.579343795776367,1.4120906591415405,21.8399600982666,9.9350004196167,4.730000019073486,289,77.4000015258789,13.3593794,52.5375238
1758611634820014600,350.8580146484375,6.0334014892578125,1.6107451915740967,21.840957641601562,9.9350004196167,4.420000076293945,291,77.4000015258789,13.3593736,52.5375254
1758611634919955700,350.9579558105469,6.214385986328125,1.7041712999343872,21.841957092285156,9.9350004196167,4.429999828338623,291,77.4000015258789,13.3593675,52.5375269
1758611635020126500,351.0581264648437,4.274097919464111,1.2553883790969849,21.842958450317383,9.9350004196167,4.480000019073486,295,77.4000015258789,13.359362,52.537529
1758611635120339200,351.15833911132813,4.024895668029785,0.9740636348724365,21.843961715698242,9.9350004196167,4.440000057220459,290,77.4000015258789,13.3593559,52.5375311
1758611635220295200,351.2582951660156,4.825926303863525,1.125077724456787,21.844961166381836,9.9350004196167,4.400000095367432,291,77.4000015258789,13.3593501,52.5375329
1758611635319956500,351.35795654296874,4.047401428222656,0.7803204655647278,21.845956802368164,9.9350004196167,4.239999771118164,290,77.4000015258789,13.3593441,52.5375342
1758611635419749600,351.45774951171876,4.668688774108887,0.8745856285095215,21.846954345703125,9.9350004196167,4.510000228881836,291,77.4000015258789,13.3593379,52.5375358
1758611635520714800,351.55871484375,5.315297603607178,1.230690836906433,21.847965240478516,9.9350004196167,4.489999771118164,292,77.4000015258789,13.3593317,52.5375373
1758611635620448300,351.6584482421875,5.527485370635986,1.4026403427124023,21.848962783813477,9.9350004196167,4.260000228881836,292,77.4000015258789,13.359326,52.5375387
1758611635719995100,351.7579951171875,5.790910243988037,1.5185519456863403,21.849958419799805,9.9350004196167,4.440000057220459,298,77.4000015258789,13.3593209,52.5375413
1758611635819835000,351.8578349609375,6.676750659942627,1.7821335792541504,21.850955963134766,9.9350004196167,4.380000114440918,298,77.4000015258789,13.359315,52.537543
1758611635920265000,351.95826489257814,6.118197441101074,1.7472549676895142,21.851961135864258,9.9350004196167,4.070000171661377,293,77.4000015258789,13.3593092,52.5375437
1758611636019911200,352.0579111328125,6.81287956237793,1.845562219619751,21.852956771850586,9.9350004196167,4.349999904632568,294,77.4000015258789,13.3593033,52.5375455
1758611636120746200,352.15874633789065,6.7843451499938965,1.933313250541687,21.853965759277344,9.9350004196167,4.300000190734863,294,77.4000015258789,13.359298,52.5375474
1758611636219762000,352.25776196289064,6.506957054138184,1.893805742263794,21.854955673217773,9.9350004196167,4.119999885559082,286,77.4000015258789,13.3592916,52.5375471
1758611636320414700,352.3584147949219,5.26699686050415,1.6575886011123657,21.855960845947266,9.9350004196167,4.960000038146973,291,77.4000015258789,13.3592844,52.53755
1758611636420078800,352.45807885742187,5.252741813659668,1.5138031244277954,21.856958389282227,9.9350004196167,4.329999923706055,295,77.4000015258789,13.3592801,52.5375519
1758611636519851300,352.5578513183594,4.352777004241943,1.2740486860275269,21.857955932617188,9.9350004196167,4.960000038146973,289,77.4000015258789,13.359272,52.5375521
1758611636620744700,352.6587446289063,5.328444480895996,1.376444697380066,21.858964920043945,9.9350004196167,4.110000133514404,289,77.4000015258789,13.3592671,52.5375536
1758611636720338400,352.7583383789063,5.792707443237305,1.6196913719177246,21.859960556030273,9.9350004196167,4.400000095367432,289,77.4000015258789,13.3592607,52.537555
1758611636820526300,352.8585263671875,5.98832893371582,1.782273769378662,21.860963821411133,9.9350004196167,4.429999828338623,288,77.4000015258789,13.3592539,52.5375561
1758611636919931600,352.957931640625,6.257908821105957,1.7290459871292114,21.861957550048828,9.9350004196167,4.079999923706055,290,77.4000015258789,13.359249,52.5375578
1758611637020329700,353.0583298339844,4.72963285446167,1.0111874341964722,21.862960815429688,9.9350004196167,3.759999990463257,294,77.4000015258789,13.3592446,52.5375597
1758611637119982000,353.15798217773437,6.093196392059326,1.09224534034729,21.86395835876465,9.9350004196167,3.9800000190734863,294,77.4000015258789,13.3592441,52.5375625
1758611637219944400,353.2579443359375,4.150589466094971,0.7779459953308105,21.864957809448242,9.9350004196167,4.949999809265137,297,77.4000015258789,13.3592374,52.5375651
1758611637320479700,353.35847973632815,5.189278602600098,0.8627861738204956,21.865962982177734,9.9350004196167,4.239999771118164,297,77.4000015258789,13.3592322,52.5375667
1758611637420283000,353.4582829589844,4.41064453125,0.7495331764221191,21.866960525512695,9.9350004196167,4.409999847412109,293,77.4000015258789,13.3592258,52.5375676
1758611637519947300,353.557947265625,4.232200622558594,0.6444377303123474,21.867956161499023,9.9350004196167,4.960000038146973,293,77.4000015258789,13.3592192,52.5375698
1758611637620091000,353.6580908203125,5.355095386505127,0.983514130115509,21.868959426879883,9.9350004196167,4.25,293,77.4000015258789,13.3592137,52.5375712
1758611637719762200,353.75776220703125,4.994450092315674,0.954620361328125,21.86995506286621,9.9350004196167,4.199999809265137,291,77.4000015258789,13.3592077,52.5375723
1758611637820194600,353.85819458007813,5.059008598327637,0.8700000047683716,21.870960235595703,9.9350004196167,4.320000171661377,292,77.4000015258789,13.3592018,52.5375739
1758611637920059400,353.95805932617185,4.893948078155518,0.8700000047683716,21.871957778930664,9.9350004196167,4.639999866485596,285,77.4000015258789,13.3591949,52.5375742
1758611638020446700,354.05844677734376,5.100700855255127,0.8839117884635925,21.872962951660156,9.9350004196167,4.289999961853027,291,77.4000015258789,13.3591898,52.5375767
1758611638120520000,354.15852001953124,4.873482704162598,0.9476286172866821,21.87396240234375,9.9350004196167,4.610000133514404,291,77.4000015258789,13.3591835,52.5375802
1758611638219975000,354.25797485351563,4.236959934234619,0.8232861161231995,21.874958038330078,9.9350004196167,4.809999942779541,296,77.4000015258789,13.3591775,52.5375826
1758611638320574000,354.3585739746094,5.305160045623779,1.0117806196212769,21.87596321105957,9.9350004196167,4.050000190734863,293,77.4000015258789,13.359172,52.5375835
1758611638420692000,354.4586918945312,3.9804725646972656,0.667083203792572,21.876964569091797,9.9350004196167,4.599999904632568,289,77.4000015258789,13.3591651,52.5375847
1758611638520222500,354.5582224121094,4.633363723754883,0.7291775941848755,21.877960205078125,9.9350004196167,4.429999828338623,293,77.4000015258789,13.3591595,52.5375867
1758611638620117200,354.6581171875,4.886361122131348,1.0466135740280151,21.87895965576172,9.9350004196167,4.840000152587891,293,77.4000015258789,13.3591527,52.5375883
1758611638720336100,354.75833618164063,5.017422199249268,1.1677756309509277,21.879961013793945,9.9350004196167,4.420000076293945,292,77.4000015258789,13.3591469,52.5375897
1758611638820229400,354.8582294921875,4.626004695892334,1.052615761756897,21.88096046447754,9.9350004196167,4.400000095367432,293,77.4000015258789,13.359141,52.5375914
1758611638920386600,354.95838647460937,4.538722038269043,0.7874642610549927,21.881961822509766,9.9350004196167,4.400000095367432,292,77.4000015258789,13.3591349,52.5375927
1758611639020570000,355.05857006835936,4.649722099304199,0.906090497970581,21.882963180541992,9.9350004196167,4.869999885559082,296,77.4000015258789,13.3591287,52.5375953
1758611639120054500,355.1580544433594,4.370450019836426,0.9300537705421448,21.88395881652832,9.9350004196167,4.099999904632568,294,77.4000015258789,13.3591223,52.5375974
1758611639220561000,355.2585607910156,4.969511985778809,1.0280077457427979,21.884963989257812,9.9350004196167,4.28000020980835,294,77.4000015258789,13.3591164,52.5375991
1758611639320485600,355.35848559570314,5.1938886642456055,1.1627553701400757,21.885963439941406,9.9350004196167,4.619999885559082,297,77.4000015258789,13.3591106,52.5376015
1758611639420074000,355.45807397460936,5.646544456481934,1.2408465147018433,21.886959075927734,9.9350004196167,3.7899999618530273,296,77.4000015258789,13.3591056,52.5376025
1758611639520374000,355.5583740234375,5.626101016998291,1.2103718519210815,21.88796043395996,9.9350004196167,3.6600000858306885,296,77.4000015258789,13.3591007,52.537604
1758611639620317000,355.65831689453125,5.176976680755615,1.0012491941452026,21.888959884643555,9.9350004196167,4.269999980926514,302,77.4000015258789,13.3590958,52.5376068
1758611639720394200,355.75839428710935,5.906449794769287,1.1456003189086914,21.88996124267578,9.9350004196167,4.039999961853027,304,77.4000015258789,13.3590909,52.5376088
1758611639819970600,355.85797045898437,5.696568965911865,1.1552056074142456,21.89095687866211,9.9350004196167,4.340000152587891,305,77.4000015258789,13.3590857,52.5376116
1758611639919871500,355.95787158203126,6.313344478607178,1.2995768785476685,21.891956329345703,9.9350004196167,4.159999847412109,306,77.4000015258789,13.3590809,52.5376138
1758611640020527000,356.05852709960936,4.6316304206848145,1.0756393671035767,2.5,9.9350004196167,4.619999885559082,315,75.63922119140625,13.3590771,52.5376178
1758611640120472300,356.15847241210935,4.831656455993652,1.0131633281707764,2.5,9.9350004196167,4.449999809265137,313,75.70123291015625,13.3590712,52.537621
1758611640220063700,356.25806372070315,4.704663276672363,1.1307077407836914,2.5,9.9350004196167,4.78000020980835,318,75.6439208984375,13.3590671,52.5376248
1758611640320555800,356.3585556640625,4.087255001068115,0.7769813537597656,2.5,9.9350004196167,4.059999942779541,318,75.4481201171875,13.3590631,52.5376269
1758611640420522000,356.45852197265623,4.6225266456604,0.8420214056968689,2.5,9.9350004196167,4.539999961853027,320,75.41839599609375,13.3590589,52.5376304
1758611640520317400,356.5583173828125,4.482638835906982,1.0934349298477173,2.5,9.9350004196167,5,322,75.3826904296875,13.3590546,52.5376342
1758611640620332800,356.65833276367186,3.742793083190918,0.7545197010040283,2.5,9.9350004196167,4.769999980926514,325,75.585693359375,13.3590512,52.537638
1758611640720078300,356.7580783691406,4.3047308921813965,0.8402380347251892,2.5,9.9350004196167,4.5,327,75.5458984375,13.3590477,52.5376414
1758611640820200400,356.8582004394531,4.46721887588501,1.0280077457427979,2.5,9.9350004196167,4.269999980926514,324,75.464111328125,13.3590436,52.5376442
1758611640920403200,356.9584033203125,4.619293212890625,1.1601723432540894,2.5,9.9350004196167,4.650000095367432,328,75.451904296875,13.3590406,52.5376482
1758611641019819800,357.05781982421877,4.748465538024902,1.2860015630722046,2.5,9.9350004196167,4.599999904632568,329,75.4385986328125,13.3590373,52.5376518
1758611641120242400,357.15824243164064,4.3350934982299805,1.320189356803894,2.5,9.9350004196167,4.599999904632568,329,75.4146728515625,13.3590352,52.5376556
1758611641220503800,357.25850390625,5.034361839294434,1.50602126121521,2.5,9.9350004196167,4.71999979019165,329,75.388916015625,13.3590316,52.5376593
1758611641320552200,357.3585522460937,5.062171459197998,1.6507574319839478,2.5,9.9350004196167,4.710000038146973,328,75.3580322265625,13.3590277,52.5376628
1758611641420135200,357.4581352539063,4.442457675933838,1.5090394020080566,2.5,9.9350004196167,4.739999771118164,328,75.26068115234375,13.3590241,52.5376664
1758611641520525000,357.5585251464844,4.132750511169434,1.372005820274353,2.5,9.9350004196167,5,329,75.345703125,13.3590205,52.5376705
1758611641620306400,357.65830639648436,4.265771865844727,1.3875517845153809,2.5,9.9350004196167,4.880000114440918,326,75.34527587890625,13.3590161,52.5376739
1758611641720191000,357.75819091796876,4.1576433181762695,1.3583077192306519,2.5,9.9350004196167,4.550000190734863,325,75.43780517578125,13.3590123,52.5376771
1758611641820289300,357.85828930664064,4.5570173263549805,1.4644111394882202,2.5,9.9350004196167,5.070000171661377,327,75.4434814453125,13.3590086,52.5376814
1758611641920300300,357.9583002929688,4.665915012359619,1.5763248205184937,2.5,9.9350004196167,4.619999885559082,325,75.51727294921875,13.3590043,52.5376844
1758611642020345900,358.05834594726565,4.65008020401001,1.555956244468689,2.5,9.9350004196167,4.710000038146973,327,75.5635986328125,13.3590011,52.5376883
1758611642120705300,358.15870532226563,4.820536136627197,1.554155707359314,2.5,9.9350004196167,5.179999828338623,323,75.48968505859375,13.3589959,52.5376926
1758611642220264400,358.2582644042969,4.715091228485107,1.5743252038955688,2.5,9.9350004196167,4.849999904632568,322,75.51324462890625,13.3589917,52.537696
1758611642320567300,358.3585673828125,4.981482028961182,1.5901257991790771,2.5,9.9350004196167,4.909999847412109,322,75.458740234375,13.3589872,52.5376994
1758611642420552700,358.458552734375,4.3226213455200195,1.4090067148208618,2.5,9.9350004196167,4.789999961853027,319,75.4212646484375,13.358982,52.5377022
1758611642519744800,358.5577448730469,4.887671947479248,1.4729901552200317,2.5,9.9350004196167,4.96999979019165,317,75.44989013671875,13.358977,52.5377055
1758611642620363800,358.65836376953126,4.137977123260498,1.351517677307129,2.5,9.9350004196167,4.829999923706055,317,75.514404296875,13.3589721,52.5377087
1758611642720394200,358.75839428710935,3.5865514278411865,0.8633075952529907,2.5,9.9350004196167,5.059999942779541,315,75.3511962890625,13.3589667,52.5377117
1758611642820019000,358.85801904296875,4.805681228637695,1.0830050706863403,2.5,9.9350004196167,4.960000038146973,315,75.36297607421875,13.3589617,52.5377149
1758611642920304400,358.9583044433594,13.059919357299805,1.4645477533340454,2.5,9.9350004196167,5.309999942779541,311,75.3427734375,13.3589555,52.537718
1758611643020489700,359.05848974609376,4.573739051818848,0.8207314014434814,2.5,9.9350004196167,5.630000114440918,304,75.14752197265625,13.3589476,52.5377196
1758611643119935000,359.15793505859375,5.706027984619141,0.9476286172866821,2.5,9.9350004196167,5.050000190734863,307,75.1180419921875,13.3589419,52.5377223
1758611643220555300,359.2585551757812,4.751249313354492,0.7213875651359558,2.5,9.9350004196167,5.090000152587891,302,75.29840087890625,13.3589349,52.5377242
1758611643320497200,359.3584970703125,9.385045051574707,1.1834272146224976,2.5,9.9350004196167,5.440000057220459,306,75.154052734375,13.3589287,52.5377274
1758611643420246000,359.45824609375,4.739260196685791,0.8720664978027344,2.5,9.9350004196167,5.179999828338623,297,75.15576171875,13.3589212,52.5377284
1758611643519660500,359.55766064453127,5.4128098487854,0.8919641375541687,2.5,9.9350004196167,5.079999923706055,297,75.10162353515625,13.3589148,52.5377308
1758611643619780900,359.65778076171875,5.691791534423828,1.266688585281372,2.5,9.9350004196167,5.340000152587891,298,75.04473876953125,13.3589079,52.5377333
1758611643720312800,359.75831274414065,5.167481422424316,1.185622215270996,2.5,9.9350004196167,5.230000019073486,293,75.152099609375,13.3589005,52.5377346
1758611643820125000,359.858125,5.055744647979736,0.9640020728111267,2.5,9.9350004196167,5.059999942779541,296,74.98150634765625,13.3588942,52.537737
1758611643919803400,359.95780346679686,4.830876350402832,0.7220110893249512,2.5,9.9350004196167,5.050000190734863,294,74.87713623046875,13.3588871,52.5377385
1758611644020507000,360.0585068359375,5.6722307205200195,1.0466135740280151,2.5,9.9350004196167,5.289999961853027,294,74.8541259765625,13.35888,52.5377405
1758611644120523800,360.15852368164065,4.6025710105896,0.7746612429618835,2.5,9.9350004196167,5.28000020980835,295,75.21905517578125,13.3588725,52.5377436
1758611644220523800,360.2585236816406,7.019639015197754,1.048618197441101,2.5,9.9350004196167,5.570000171661377,291,75.1279296875,13.3588648,52.5377453
1758611644320505300,360.35850537109377,5.564390182495117,1.4368020296096802,2.5,9.9350004196167,5.210000038146973,294,75.09295654296875,13.358858,52.5377473
1758611644420372200,360.45837231445313,6.111410617828369,1.6629191637039185,2.5,9.9350004196167,5.409999847412109,293,75.11187744140625,13.3588505,52.5377491
1758611644520011500,360.5580114746094,4.900355815887451,1.190966010093689,2.5,9.9350004196167,5.429999828338623,287,74.97784423828125,13.3588425,52.5377496
1758611644620125000,360.658125,5.48848819732666,1.1610339879989624,2.5,9.9350004196167,5.289999961853027,291,74.9637451171875,13.3588357,52.537752
1758611644720195000,360.7581950683594,5.800621032714844,1.4294754266738892,2.5,9.9350004196167,4.989999771118164,294,74.94720458984375,13.3588292,52.537754
1758611644820000800,360.8580007324219,5.800146102905273,1.5861904621124268,2.5,9.9350004196167,5.480000019073486,294,74.899658203125,13.3588215,52.5377561
1758611644919758800,360.9577587890625,4.405690670013428,0.9590098857879639,2.5,9.9350004196167,5.960000038146973,297,75.1575927734375,13.3588141,52.5377597
1758611645019784700,361.05778466796875,4.81132173538208,0.5889821648597717,2.5,9.9350004196167,4.699999809265137,298,75.040283203125,13.3588082,52.5377613
1758611645119866600,361.15786669921874,5.015743255615234,0.9899494647979736,2.5,9.9350004196167,5.710000038146973,292,75.185546875,13.358799,52.5377634
1758611645219879700,361.25787963867185,5.398814678192139,1.315294623374939,2.5,9.9350004196167,5.090000152587891,295,75.1741943359375,13.3587929,52.5377658
1758611645319939600,361.35793969726564,4.4952921867370605,0.8213403820991516,2.5,9.9350004196167,5.659999847412109,291,75.14678955078125,13.3587845,52.5377672
1758611645420371200,361.45837109375,10.82395076751709,1.2808200120925903,2.5,9.9350004196167,5.21999979019165,300,75.1474609375,13.3587782,52.5377697
1758611645520339000,361.5583388671875,4.4928412437438965,0.9990495443344116,2.5,9.9350004196167,5.809999942779541,294,75.1337890625,13.3587699,52.5377716
1758611645620217000,361.65821704101563,4.951783180236816,0.8993886709213257,2.5,9.9350004196167,5.21999979019165,294,75.0712890625,13.3587631,52.5377734
1758611645720141800,361.7581418457031,4.340734004974365,0.6248199939727783,2.5,9.9350004196167,5.639999866485596,292,75.1708984375,13.3587552,52.5377754
1758611645820031700,361.8580317382812,4.030419826507568,0.550000011920929,2.5,9.9350004196167,5.429999828338623,300,75.15771484375,13.3587485,52.537778
1758611645919953400,361.9579533691406,5.439037799835205,1.1253888607025146,2.5,9.9350004196167,5.789999961853027,296,75.1614990234375,13.3587407,52.5377802
1758611646019765200,362.05776513671873,5.080437660217285,1.3364505767822266,2.5,9.9350004196167,5.889999866485596,295,75.14935302734375,13.3587328,52.5377824
1758611646120071700,362.15807177734376,5.230825901031494,1.3379461765289307,2.5,9.9350004196167,5.519999980926514,293,75.16937255859375,13.358725,52.5377843
1758611646220267000,362.25826708984374,12.607246398925781,1.553222417831421,2.5,9.9350004196167,5.190000057220459,284,75.1064453125,13.3587176,52.5377853
1758611646320516900,362.35851684570315,5.7859416007995605,1.678362250328064,2.5,9.9350004196167,5.849999904632568,290,75.084716796875,13.3587094,52.5377875
1758611646420068600,362.45806860351564,17.832603454589844,2.2068982124328613,2.5,9.9350004196167,5.5,283,75.10443115234375,13.3587017,52.5377886
1758611646519892500,362.557892578125,10.316801071166992,1.3395894765853882,2.5,9.9350004196167,5.559999942779541,304,75.29461669921875,13.3586952,52.5377923
1758611646620033000,362.6580329589844,5.265423774719238,1.1597414016723633,2.5,9.9350004196167,6,295,75.271484375,13.3586868,52.5377942
1758611646719936000,362.75793603515626,4.330769062042236,0.8839117884635925,2.5,9.9350004196167,5.920000076293945,298,75.318603515625,13.3586796,52.5377971
1758611646819825000,362.8578249511719,5.220913410186768,1.0897706747055054,2.5,9.9350004196167,5.710000038146973,298,75.35455322265625,13.3586721,52.5377993
1758611646920510500,362.95851049804685,5.127094268798828,1.3934489488601685,2.5,9.9350004196167,6.090000152587891,298,75.4129638671875,13.3586641,52.537802
1758611647020411000,363.05841088867186,5.440165996551514,1.5981239080429077,2.5,9.9350004196167,6.139999866485596,298,75.498046875,13.3586562,52.5378047
1758611647120526800,363.1585268554687,5.86306619644165,1.767823576927185,2.5,9.9350004196167,5.400000095367432,296,75.49639892578125,13.3586488,52.5378065
1758611647220406800,363.2584067382812,5.088940620422363,1.508144497871399,2.5,9.9350004196167,5.449999809265137,295,75.49761962890625,13.3586413,52.5378084
1758611647320334800,363.3583349609375,5.660173416137695,1.5498709678649902,2.5,9.9350004196167,5.809999942779541,292,75.54205322265625,13.358633,52.5378101
1758611647420382500,363.45838256835935,5.3947343826293945,1.5352199077606201,2.5,9.9350004196167,5.820000171661377,294,75.523193359375,13.3586255,52.5378127
1758611647520396500,363.558396484375,5.331441879272461,1.3944532871246338,2.5,9.9350004196167,5.480000019073486,292,75.5040283203125,13.358618,52.5378139
1758611647620503800,363.65850390625,4.337887287139893,0.8146778345108032,2.5,9.9350004196167,5.760000228881836,295,75.53057861328125,13.3586105,52.5378169
1758611647720240400,363.75824047851563,3.9164693355560303,0.5240228772163391,2.5,9.9350004196167,5.880000114440918,303,75.64892578125,13.3586033,52.5378198
1758611647820317700,363.8583176269531,5.105151653289795,0.997647225856781,2.5,9.9350004196167,5.760000228881836,297,75.66326904296875,13.3585955,52.5378218
1758611647920284000,363.9582839355469,5.262685298919678,1.4144964218139648,2.5,9.9350004196167,6.110000133514404,296,75.69952392578125,13.3585872,52.5378241
1758611648020048400,364.05804833984377,4.3210835456848145,0.9492102265357971,2.5,9.9350004196167,5.659999847412109,298,75.75152587890625,13.3585806,52.5378271
1758611648120283100,364.158283203125,4.853944778442383,1.0396634340286255,2.5,9.9350004196167,5.71999979019165,296,75.83294677734375,13.3585728,52.5378294
1758611648220566800,364.25856689453127,5.395235538482666,1.396030068397522,2.5,9.9350004196167,5.809999942779541,294,75.8514404296875,13.3585648,52.5378314
1758611648320543200,364.35854321289065,4.910799980163574,1.4003571271896362,2.5,9.9350004196167,5.579999923706055,291,75.79937744140625,13.3585571,52.5378327
1758611648420451300,364.45845141601563,5.024111270904541,1.3048371076583862,2.5,9.9350004196167,5.440000057220459,289,75.75311279296875,13.3585495,52.5378342
1758611648520407300,364.5584072265625,5.195003032684326,0.7602630853652954,2.5,9.9350004196167,5.489999771118164,293,75.62017822265625,13.358542,52.5378362
1758611648619987200,364.6579873046875,4.546772480010986,0.786002516746521,2.5,9.9350004196167,5.940000057220459,292,75.6302490234375,13.3585339,52.5378383
1758611648719864000,364.75786401367185,4.288948059082031,0.6935416460037231,2.5,9.9350004196167,6.050000190734863,295,75.78350830078125,13.3585262,52.537841
1758611648820549400,364.85854931640625,4.732250690460205,0.8919641375541687,2.5,9.9350004196167,5.340000152587891,293,75.72088623046875,13.3585189,52.5378424
1758611648920339200,364.95833911132814,5.504212379455566,1.2941793203353882,2.5,9.9350004196167,5.550000190734863,295,75.697265625,13.3585116,52.537845
1758611649020129000,365.05812890625,5.241780757904053,1.4148497581481934,2.5,9.9350004196167,5.940000057220459,296,75.66162109375,13.3585036,52.5378474
1758611649120120600,365.15812060546875,4.913074970245361,1.2539936304092407,2.5,9.9350004196167,5.360000133514404,296,75.68157958984375,13.3584965,52.5378494
1758611649219805700,365.2578056640625,4.864728927612305,1.2955694198608398,2.5,9.9350004196167,5.789999961853027,295,75.67559814453125,13.3584886,52.5378517
1758611649320577300,365.3585773925781,5.212891578674316,1.2539936304092407,2.5,9.9350004196167,5.25,294,75.71661376953125,13.3584817,52.5378536
1758611649419895800,365.4578957519531,5.570881366729736,1.3938795328140259,2.5,9.9350004196167,5.639999866485596,294,75.6884765625,13.3584739,52.5378557
1758611649520003800,365.55800390625,10.241991996765137,1.5226949453353882,2.5,9.9350004196167,6.03000020980835,292,75.6751708984375,13.3584657,52.5378578
1758611649620578000,365.658578125,4.441015720367432,1.1843141317367554,2.5,9.9350004196167,5.53000020980835,295,75.649658203125,13.3584589,52.5378602
1758611649720471300,365.7584711914063,4.954928398132324,1.2587692737579346,2.5,9.9350004196167,5.639999866485596,298,75.641357421875,13.3584516,52.5378628
1758611649820210700,365.85821069335935,6.138786315917969,1.812180995941162,2.5,9.9350004196167,5.610000133514404,298,75.62982177734375,13.3584443,52.5378652
1758611649920263000,365.9582629394531,12.75922679901123,1.7105846405029297,2.5,9.9350004196167,5.590000152587891,295,75.65045166015625,13.3584368,52.5378672
1758611650019828200,366.057828125,4.862122535705566,1.3813037872314453,2.5,9.9350004196167,5.559999942779541,297,75.56201171875,13.3584296,52.5378696
1758611650119862800,366.15786279296873,5.093125343322754,1.3277424573898315,2.5,9.9350004196167,5.670000076293945,297,75.572509765625,13.3584222,52.5378724
1758611650219908900,366.2579089355469,4.595100402832031,1.1884864568710327,2.5,9.9350004196167,5.440000057220459,294,75.57989501953125,13.3584148,52.537874
1758611650320122600,366.3581225585938,4.985564231872559,1.2766362428665161,2.5,9.9350004196167,5.710000038146973,296,75.612548828125,13.3584073,52.5378767
1758611650420149500,366.4581494140625,17.608469009399414,2.1637468338012695,2.5,9.9350004196167,5.610000133514404,291,75.6065673828125,13.3583996,52.5378784
1758611650520288000,366.5582880859375,4.543038368225098,1.5415900945663452,2.5,9.9350004196167,5.420000076293945,297,75.62701416015625,13.358393,52.5378812
1758611650620727000,366.65872705078124,4.405479907989502,0.8575546741485596,2.5,9.9350004196167,5.630000114440918,298,75.61383056640625,13.3583857,52.5378837
1758611650719837400,366.75783740234374,4.331350803375244,0.7766594886779785,2.5,9.9350004196167,5.75,296,75.5775146484375,13.3583778,52.5378855
1758611650819893000,366.85789306640623,4.922642230987549,1.132784128189087,2.5,9.9350004196167,5.690000057220459,297,75.5740966796875,13.3583706,52.5378882
1758611650919835400,366.95783544921875,4.988186359405518,1.3744089603424072,2.5,9.9350004196167,5.519999980926514,299,75.57977294921875,13.3583638,52.5378908
1758611651020193000,367.05819311523436,10.824283599853516,1.594020128250122,2.5,9.9350004196167,5.679999828338623,294,75.57720947265625,13.358356,52.5378928
1758611651120461800,367.1584619140625,4.789273738861084,1.3160547018051147,2.5,9.9350004196167,5.380000114440918,298,75.40234375,13.358349,52.5378957
1758611651220290300,367.2582902832031,5.0265583992004395,1.2842507362365723,2.5,9.9350004196167,5.510000228881836,297,75.440673828125,13.3583415,52.5378978
1758611651320168700,367.35816870117185,4.41887092590332,1.1980818510055542,2.5,9.9350004196167,6.070000171661377,296,75.4588623046875,13.3583333,52.5379004
1758611651420378600,367.4583786621094,5.757681846618652,1.5983116626739502,2.5,9.9350004196167,5.699999809265137,297,75.42266845703125,13.3583261,52.5379027
1758611651520565800,367.5585656738281,6.702286243438721,2.1537177562713623,2.5,9.9350004196167,5.679999828338623,297,75.41534423828125,13.3583187,52.537905
1758611651619845400,367.65784545898435,4.927645683288574,1.5700318813323975,2.5,9.9350004196167,5.260000228881836,296,75.38250732421875,13.358312,52.537907
1758611651719797200,367.75779736328127,5.17535400390625,1.220041036605835,2.5,9.9350004196167,5.110000133514404,295,75.34423828125,13.3583051,52.5379089
1758611651820370200,367.8583701171875,4.855664253234863,1.1963276863098145,2.5,9.9350004196167,5.940000057220459,297,75.36016845703125,13.3582973,52.5379118
1758611651920338000,367.958337890625,4.215037822723389,0.6841052770614624,2.5,9.9350004196167,5.869999885559082,303,75.53375244140625,13.3582909,52.5379154
1758611652020496000,368.05849584960936,4.987981796264648,0.9193475842475891,2.5,9.9350004196167,5.670000076293945,299,75.5340576171875,13.3582832,52.5379173
1758611652120685000,368.15868505859373,5.075745582580566,1.2445882558822632,2.5,9.9350004196167,5.590000152587891,298,75.579833984375,13.358277,52.5379208
1758611652220629500,368.2586293945312,11.9158296585083,1.6226521730422974,2.5,9.9350004196167,5.480000019073486,285,75.4134521484375,13.3582691,52.5379219
1758611652320595500,368.3585954589844,5.55117654800415,1.7240939140319824,2.5,9.9350004196167,5.449999809265137,295,75.552001953125,13.3582623,52.5379248
1758611652420507100,368.4585070800781,10.299049377441406,1.5080119371414185,2.5,9.9350004196167,5.710000038146973,303,75.5546875,13.3582552,52.5379276
1758611652519835400,368.55783544921877,5.348919868469238,1.4867750406265259,2.5,9.9350004196167,5.71999979019165,297,75.593017578125,13.3582474,52.5379295
1758611652620170800,368.6581706542969,5.245585918426514,1.3946325778961182,2.5,9.9350004196167,5.349999904632568,295,75.58447265625,13.3582404,52.5379314
1758611652720198400,368.7581984863281,5.612981796264648,1.4675489664077759,2.5,9.9350004196167,5.639999866485596,297,75.5789794921875,13.358233,52.537934
1758611652820193500,368.85819360351564,4.397125244140625,0.9219544529914856,2.5,9.9350004196167,5.699999809265137,300,75.865234375,13.3582262,52.5379373
1758611652920106200,368.95810620117186,4.895205020904541,0.9767292141914368,2.5,9.9350004196167,6.039999961853027,301,75.8115234375,13.3582185,52.53794
1758611653019858700,369.05785864257814,4.269881248474121,0.8605231046676636,2.5,9.9350004196167,5.840000152587891,298,76.06072998046875,13.3582108,52.5379422
1758611653120472800,369.1584729003906,5.058948040008545,1.1244999170303345,2.5,9.9350004196167,5.860000133514404,300,76.27655029296875,13.3582034,52.5379448
1758611653220323300,369.2583232421875,4.147691249847412,0.8363013863563538,2.5,9.9350004196167,5.860000133514404,301,76.1405029296875,13.3581962,52.5379476
1758611653319928000,369.35792797851565,4.98098611831665,0.983107328414917,2.5,9.9350004196167,5.489999771118164,298,76.2657470703125,13.3581887,52.5379494
1758611653419912200,369.457912109375,6.181702613830566,1.6900887489318848,2.5,9.9350004196167,5.679999828338623,298,76.27667236328125,13.3581814,52.5379521
1758611653520220400,369.55822045898435,15.210836410522461,1.9593111276626587,2.5,9.9350004196167,5.739999771118164,294,76.234619140625,13.3581736,52.5379541
1758611653620127200,369.6581271972656,5.591902256011963,1.8069311380386353,2.5,9.9350004196167,5.570000171661377,295,76.32684326171875,13.3581662,52.5379561
1758611653720141600,369.7581416015625,5.745852470397949,1.7118703126907349,2.5,9.9350004196167,5.559999942779541,295,76.30401611328125,13.3581588,52.5379583
1758611653819797200,369.85779736328124,5.376391410827637,1.5134397745132446,2.5,9.9350004196167,5.329999923706055,296,76.24493408203125,13.3581519,52.5379606
1758611653920034000,369.9580339355469,5.278110504150391,1.3931260108947754,2.5,9.9350004196167,5.610000133514404,298,76.33447265625,13.3581447,52.5379635
1758611654020555000,370.05855493164063,5.542328357696533,1.5315351486206055,2.5,9.9350004196167,5.739999771118164,296,76.33782958984375,13.3581369,52.5379655
1758611654120034800,370.1580349121094,4.496499061584473,0.9360555410385132,2.5,9.9350004196167,5.460000038146973,293,75.9490966796875,13.3581291,52.5379659
1758611654220453400,370.2584533691406,5.258293628692627,0.983107328414917,2.5,9.9350004196167,5.25,294,75.9488525390625,13.3581222,52.5379681
1758611654320374300,370.35837426757814,5.144994735717773,1.2257651090621948,2.5,9.9350004196167,5.570000171661377,294,76.0340576171875,13.3581146,52.5379703
1758611654420339700,370.45833959960936,5.545350551605225,1.4308738708496094,2.5,9.9350004196167,5.650000095367432,294,75.986328125,13.358107,52.5379723
1758611654520346000,370.55834619140626,5.775254726409912,1.5493546724319458,2.5,9.9350004196167,5.570000171661377,293,75.98626708984375,13.3580995,52.5379743
1758611654620133000,370.6581330566406,4.686605453491211,1.0666770935058594,2.5,9.9350004196167,5.329999923706055,295,76.16107177734375,13.3580927,52.5379768
1758611654720343800,370.75834375,4.445999622344971,0.7420242428779602,2.5,9.9350004196167,6,292,76.0628662109375,13.3580841,52.5379783
1758611654820256500,370.8582565917969,4.501791477203369,0.6824954152107239,2.5,9.9350004196167,5.489999771118164,295,76.047119140625,13.3580773,52.5379808
1758611654920584700,370.95858471679685,5.855853080749512,1.1455129384994507,2.5,9.9350004196167,4.900000095367432,294,76.07501220703125,13.3580706,52.5379824
1758611655020070000,371.05806982421876,5.85413122177124,1.463864803314209,2.5,9.9350004196167,5.309999942779541,294,76.04693603515625,13.3580632,52.5379846
1758611655120503800,371.15850390625,5.608758449554443,1.5572412014007568,2.5,9.9350004196167,5.980000019073486,295,76.02056884765625,13.3580549,52.5379869
1758611655220005400,371.25800537109376,5.74684476852417,1.5654072761535645,2.5,9.9350004196167,5.179999828338623,293,75.95989990234375,13.3580481,52.5379883
1758611655319977200,371.35797729492185,5.597349643707275,1.5620499849319458,2.5,9.9350004196167,5.519999980926514,293,76.059326171875,13.3580404,52.5379904
1758611655419994400,371.45799438476564,5.446291446685791,1.5789237022399902,2.5,9.9350004196167,5.849999904632568,293,76.04205322265625,13.3580325,52.5379926
1758611655520002600,371.55800244140624,5.53616189956665,1.5338839292526245,2.5,9.9350004196167,5.369999885559082,296,75.94793701171875,13.3580259,52.5379949
1758611655619955200,371.657955078125,5.726720333099365,1.5804113149642944,2.5,9.9350004196167,5.5,296,76.03973388671875,13.3580185,52.5379972
1758611655720775200,371.75877514648437,4.740406513214111,1.0141499042510986,2.5,9.9350004196167,5.25,290,75.73974609375,13.3580107,52.5379971
1758611655819861800,371.8578618164062,4.5262837409973145,0.6543699502944946,2.5,9.9350004196167,5.75,295,76.00384521484375,13.3580036,52.5380009
1758611655919661000,371.9576611328125,4.417218208312988,0.6684309840202332,2.5,9.9350004196167,5.900000095367432,296,75.90643310546875,13.3579958,52.538003
1758611656020550000,372.0585498046875,5.258691310882568,1.0756393671035767,2.5,9.9350004196167,5.389999866485596,297,75.91253662109375,13.357989,52.5380052
1758611656119813000,372.15781323242186,5.261218547821045,1.3312400579452515,2.5,9.9350004196167,5.550000190734863,296,75.83990478515625,13.3579801,52.5380071
1758611656220480500,372.25848046875,5.683447360992432,1.4436066150665283,2.5,9.9350004196167,5.480000019073486,294,75.8111572265625,13.3579726,52.5380088
1758611656320385300,372.35838525390625,5.408305644989014,1.3661991357803345,2.5,9.9350004196167,5.25,296,75.8807373046875,13.3579659,52.5380114
1758611656420250400,372.45825048828124,5.357223987579346,1.359485149383545,2.5,9.9350004196167,5.760000228881836,295,75.8828125,13.357958,52.5380135
1758611656520087000,372.55808715820314,5.5807271003723145,1.415344476699829,2.5,9.9350004196167,5.46999979019165,293,75.84271240234375,13.3579505,52.5380149
1758611656620714000,372.6587138671875,4.333227157592773,0.9436630606651306,2.5,9.9350004196167,6.150000095367432,298,76.02154541015625,13.3579432,52.538019
1758611656720441000,372.75844116210936,5.0794548988342285,1.0049875974655151,2.5,9.9350004196167,5.460000038146973,299,76.0732421875,13.3579363,52.538021
1758611656820494600,372.85849462890627,5.367713451385498,1.3083195686340332,2.5,9.9350004196167,5.670000076293945,296,76.06146240234375,13.3579283,52.5380228
1758611656920238800,372.95823876953125,5.166810035705566,1.2734991312026978,2.5,9.9350004196167,5.53000020980835,297,76.07611083984375,13.3579214,52.5380254
1758611657020523300,373.05852319335935,5.223978519439697,1.2949516773223877,2.5,9.9350004196167,5.789999961853027,297,76.09222412109375,13.3579137,52.5380278
1758611657119799000,373.1577990722656,6.3334574699401855,1.7705366611480713,2.5,9.9350004196167,5.690000057220459,297,76.013916015625,13.3579056,52.5380294
1758611657220162800,373.2581628417969,5.416995048522949,1.5415576696395874,2.5,9.9350004196167,5.110000133514404,295,75.89471435546875,13.3578988,52.5380307
1758611657320274700,373.35827465820313,5.149450778961182,1.3395894765853882,2.5,9.9350004196167,5.960000038146973,293,75.9251708984375,13.3578903,52.5380328
1758611657420519700,373.45851977539064,5.196356773376465,1.3547323942184448,2.5,9.9350004196167,5.440000057220459,295,76.00213623046875,13.3578836,52.5380353
1758611657520431000,373.55843115234376,4.219328880310059,0.8121576309204102,2.5,9.9350004196167,6.039999961853027,291,76.06976318359375,13.3578748,52.5380367
1758611657620140300,373.6581403808594,5.355525493621826,1.0040916204452515,2.5,9.9350004196167,5.329999923706055,293,76.0985107421875,13.3578681,52.538039
1758611657719893000,373.75789306640627,4.356713771820068,0.757429838180542,2.5,9.9350004196167,5.639999866485596,290,75.90472412109375,13.3578598,52.5380402
1758611657820142000,373.85814208984374,3.8047478199005127,0.4981967508792877,2.5,9.9350004196167,5.420000076293945,298,76.0604248046875,13.357853,52.5380428
1758611657920695600,373.95869555664063,3.7551496028900146,0.5044799447059631,2.5,9.9350004196167,5.550000190734863,293,75.9683837890625,13.3578453,52.5380446
1758611658019972000,374.0579721679687,4.909911155700684,0.8015609979629517,2.5,9.9350004196167,5.449999809265137,293,76.02203369140625,13.357838,52.5380467
1758611658120228000,374.15822802734374,4.9704813957214355,1.0987720489501953,2.5,9.9350004196167,5.75,296,75.89190673828125,13.3578306,52.5380486
1758611658220737800,374.25873779296876,5.095664978027344,1.2041594982147217,2.5,9.9350004196167,5.679999828338623,294,75.893798828125,13.3578228,52.5380502
1758611658319672600,374.3576726074219,6.306784629821777,1.6933103799819946,2.5,9.9350004196167,5.570000171661377,294,75.89251708984375,13.3578154,52.5380524
1758611658420195000,374.4581950683594,5.154791355133057,1.5204275846481323,2.5,9.9350004196167,5.440000057220459,294,75.97271728515625,13.3578081,52.5380544
1758611658520009500,374.5580095214844,5.280954360961914,1.3136589527130127,2.5,9.9350004196167,5.440000057220459,292,75.828125,13.3578004,52.5380558
1758611658619958500,374.6579584960937,5.273904800415039,1.318938970565796,2.5,9.9350004196167,5.650000095367432,294,75.85894775390625,13.3577931,52.5380584
1758611658720366800,374.75836694335936,4.370609283447266,0.7733692526817322,2.5,9.9350004196167,5.590000152587891,294,75.916259765625,13.3577855,52.5380604
1758611658820180700,374.8581806640625,5.134313106536865,0.9052071571350098,2.5,9.9350004196167,5.619999885559082,292,75.85260009765625,13.3577777,52.538062
1758611658920398300,374.9583984375,5.4570136070251465,1.2657408714294434,2.5,9.9350004196167,5.559999942779541,293,75.9237060546875,13.3577705,52.5380644
1758611659020511000,375.05851098632814,5.6077117919921875,1.3507405519485474,2.5,9.9350004196167,5.329999923706055,295,75.9261474609375,13.3577635,52.5380665
1758611659119793400,375.15779345703123,4.262207984924316,0.8563293814659119,2.5,9.9350004196167,6.210000038146973,298,75.7198486328125,13.3577548,52.538069
1758611659220705500,375.25870556640626,5.621304988861084,1.2806248664855957,2.5,9.9350004196167,5.829999923706055,298,75.72015380859375,13.3577474,52.5380712
1758611659320711400,375.3587114257812,6.653628349304199,2.0285215377807617,2.5,9.9350004196167,5.71999979019165,298,75.6973876953125,13.35774,52.5380736
1758611659420436200,375.45843627929685,9.62526798248291,1.055509328842163,2.5,9.9350004196167,5.320000171661377,289,75.81072998046875,13.3577326,52.5380751
1758611659520698600,375.55869873046873,4.962941646575928,0.8655633926391602,2.5,9.9350004196167,5.510000228881836,293,75.76617431640625,13.357725,52.5380773
1758611659620358400,375.6583583984375,5.197855472564697,1.1886967420578003,2.5,9.9350004196167,5.78000020980835,295,75.7679443359375,13.3577175,52.5380798
1758611659719951000,375.757951171875,5.562987804412842,1.4142842292785645,2.5,9.9350004196167,5.71999979019165,296,75.8243408203125,13.35771,52.5380821
1758611659820069000,375.8580690917969,6.0312395095825195,1.6475739479064941,2.5,9.9350004196167,5.570000171661377,294,75.7470703125,13.3577024,52.5380838
1758611659919821800,375.9578217773437,6.263063430786133,1.7677669525146484,2.5,9.9350004196167,5.380000114440918,294,75.734375,13.3576953,52.5380858
1758611660020559600,376.0585595703125,14.183930397033691,1.8597042560577393,2.5,9.9350004196167,6.03000020980835,301,75.840087890625,13.3576877,52.5380891
1758611660120510000,376.1585100097656,9.9229154586792,1.2169634103775024,2.5,9.9350004196167,5.449999809265137,282,75.37103271484375,13.3576784,52.5380892
1758611660219679000,376.2576789550781,12.980148315429688,1.5210851430892944,2.5,9.9350004196167,5.570000171661377,291,75.45660400390625,13.3576709,52.5380915
1758611660320541400,376.3585415039062,17.187522888183594,1.902130365371704,2.5,9.9350004196167,5.010000228881836,295,75.3990478515625,13.3576643,52.5380935
1758611660420496600,376.4584965820313,5.357705593109131,1.5945218801498413,2.5,9.9350004196167,5.869999885559082,296,75.47186279296875,13.3576565,52.5380964
1758611660520382200,376.55838232421877,4.567742347717285,1.0823123455047607,2.5,9.9350004196167,6.130000114440918,289,75.31024169921875,13.3576473,52.5380968
1758611660620230100,376.6582302246094,5.403096675872803,1.168460488319397,2.5,9.9350004196167,5.369999885559082,289,75.27984619140625,13.3576404,52.5380988
1758611660719924200,376.7579243164063,4.5095391273498535,0.9284933805465698,2.5,9.9350004196167,5.78000020980835,294,75.450927734375,13.3576331,52.5381019
1758611660820724200,376.85872412109376,4.46591854095459,0.8621484637260437,2.5,9.9350004196167,6.349999904632568,297,75.51556396484375,13.3576251,52.5381049
1758611660920306200,376.95830615234377,4.823986530303955,0.8402380347251892,2.5,9.9350004196167,4.809999942779541,291,75.390625,13.3576181,52.538105
1758611661020158500,377.0581584472656,12.65237045288086,1.5911316871643066,2.5,9.9350004196167,5.840000152587891,295,75.3609619140625,13.3576101,52.5381078
1758611661120259300,377.15825927734375,4.7817559242248535,1.2096693515777588,2.5,9.9350004196167,5.179999828338623,294,75.47064208984375,13.3576034,52.5381103
1758611661220025000,377.2580251464844,5.234582901000977,1.060754418373108,2.5,9.9350004196167,5.920000076293945,296,75.4281005859375,13.3575955,52.5381129
1758611661319812600,377.3578125,6.42426872253418,1.7055203914642334,2.5,9.9350004196167,5.610000133514404,296,75.44012451171875,13.3575882,52.538115
1758611661420290300,377.4582902832031,4.460953235626221,1.0962207317352295,2.5,9.9350004196167,5.539999961853027,298,75.4586181640625,13.3575814,52.5381176
1758611661520187100,377.55818725585937,5.384472846984863,1.1386395692825317,2.5,9.9350004196167,5.519999980926514,296,75.478271484375,13.3575738,52.5381196
1758611661620227800,377.65822778320313,5.548679351806641,1.4497240781784058,2.5,9.9350004196167,5.449999809265137,294,75.4156494140625,13.3575663,52.5381212
1758611661719954400,377.7579543457031,6.919764518737793,1.0463746786117554,2.5,9.9350004196167,6.159999847412109,308,75.55010986328125,13.3575594,52.5381251
1758611661820753000,377.8587529296875,4.526427268981934,0.8527601957321167,2.5,9.9350004196167,5.929999828338623,298,75.48193359375,13.3575513,52.5381269
1758611661920287000,377.95828686523436,4.383558750152588,0.8655633926391602,2.5,9.9350004196167,6.099999904632568,297,75.45074462890625,13.3575433,52.5381292
1758611662020014600,378.0580146484375,13.438913345336914,1.7550498247146606,2.5,9.9350004196167,6.210000038146973,301,75.3231201171875,13.3575356,52.5381322
1758611662119982000,378.15798217773437,18.545326232910156,2.0655264854431152,2.5,9.9350004196167,4.920000076293945,302,75.46319580078125,13.3575311,52.5381349
1758611662220275200,378.2582751464844,5.454028129577637,1.7944915294647217,2.5,9.9350004196167,5.849999904632568,299,75.41815185546875,13.357523,52.5381376
1758611662320113000,378.35811279296877,4.313231945037842,0.9580187797546387,2.5,9.9350004196167,5.630000114440918,299,75.3958740234375,13.3575158,52.5381399
1758611662420235300,378.4582353515625,5.313198566436768,1.060754418373108,2.5,9.9350004196167,5.539999961853027,299,75.34716796875,13.3575087,52.5381424
1758611662520082000,378.55808203125,4.408852577209473,0.8910667896270752,2.5,9.9350004196167,5.75,299,75.49407958984375,13.3575012,52.5381449
1758611662620219000,378.6582189941406,13.988288879394531,1.5772444009780884,2.5,9.9350004196167,5.269999980926514,300,75.54541015625,13.3574946,52.5381473
1758611662719913000,378.7579128417969,7.096354007720947,2.1801376342773438,2.5,9.9350004196167,5.78000020980835,299,75.58758544921875,13.357487,52.53815
1758611662820519700,378.8585197753906,6.054866313934326,1.965756893157959,2.5,9.9350004196167,5.840000152587891,293,75.40948486328125,13.3574782,52.5381506
1758611662919870200,378.9578701171875,20.61162567138672,2.137755870819092,2.5,9.9350004196167,4.480000019073486,310,75.55792236328125,13.3574737,52.5381536
1758611663019969000,379.05796899414065,18.237895965576172,2.484210252761841,2.5,9.9350004196167,5.920000076293945,298,75.34869384765625,13.3574649,52.5381558
1758611663120112600,379.1581125488281,11.609207153320312,1.3254810571670532,2.5,9.9350004196167,4.849999904632568,315,75.19354248046875,13.3574586,52.5381576
1758611663220066000,379.2580661621094,10.240007400512695,1.4430869817733765,2.5,9.9350004196167,5.75,301,75.24542236328125,13.3574507,52.5381601
1758611663319835400,379.3578354492187,5.62874698638916,1.6760071516036987,2.5,9.9350004196167,5.269999980926514,302,75.056396484375,13.3574443,52.5381624
1758611663420466400,379.45846655273436,5.465485572814941,1.597904920578003,2.5,9.9350004196167,5.909999847412109,305,75.128173828125,13.3574375,52.538166
1758611663520509000,379.5585090332031,5.019180774688721,1.4430869817733765,2.5,9.9350004196167,5.489999771118164,305,75.1700439453125,13.3574311,52.5381688
1758611663620452000,379.6584521484375,4.989171981811523,1.3509255647659302,2.5,9.9350004196167,5.420000076293945,303,75.1383056640625,13.3574242,52.5381713
1758611663720159700,379.75815966796876,5.034140586853027,1.3446561098098755,2.5,9.9350004196167,5.670000076293945,305,75.1666259765625,13.3574177,52.5381747
1758611663820035300,379.85803540039063,4.492983818054199,0.8360024094581604,2.5,9.9350004196167,5.159999847412109,308,75.1607666015625,13.3574121,52.5381777
1758611663920702200,379.9587021484375,3.91526460647583,0.5464430451393127,2.5,9.9350004196167,5.210000038146973,296,75.141845703125,13.3574048,52.5381796
1758611664019938800,380.05793872070313,4.999999046325684,0.9411163330078125,2.5,9.9350004196167,5.369999885559082,306,75.13446044921875,13.3573991,52.538183
1758611664120076300,380.158076171875,5.280398845672607,1.357645034790039,2.5,9.9350004196167,5.559999942779541,306,74.97698974609375,13.3573924,52.5381848
1758611664220487700,380.25848779296877,5.147089958190918,1.4741098880767822,2.5,9.9350004196167,5.239999771118164,304,74.98297119140625,13.357386,52.5381872
1758611664320321000,380.35832104492187,5.277943134307861,1.5239750146865845,2.5,9.9350004196167,5.5,306,74.9388427734375,13.3573797,52.5381906
1758611664420290300,380.4582902832031,6.527233123779297,1.9460986852645874,2.5,9.9350004196167,5.429999828338623,306,74.92779541015625,13.3573732,52.5381934
1758611664520371700,380.5583718261719,5.865583896636963,2.0372531414031982,2.5,9.9350004196167,5.039999961853027,307,74.99798583984375,13.3573677,52.5381962
1758611664620737500,380.6587375488281,7.047974109649658,2.2804386615753174,2.5,9.9350004196167,5.25,307,74.99029541015625,13.3573614,52.538199
1758611664720549400,380.75854931640623,5.462002277374268,2.1572437286376953,2.5,9.9350004196167,5.699999809265137,305,74.951416015625,13.3573538,52.5382018
1758611664820526000,380.8585261230469,4.6797637939453125,1.0830050706863403,2.5,9.9350004196167,4.75,305,75.25872802734375,13.3573493,52.5382043
1758611664920071000,380.95807080078123,4.115392684936523,0.764198899269104,2.5,9.9350004196167,4.099999904632568,299,75.18603515625,13.3573434,52.5382055
1758611665019748600,381.05774853515624,4.60744047164917,1.1112605333328247,2.5,9.9350004196167,4.920000076293945,298,75.2117919921875,13.3573368,52.538208
1758611665119815000,381.15781494140623,5.082145690917969,1.233288288116455,2.5,9.9350004196167,5.670000076293945,302,74.975341796875,13.3573298,52.5382106
1758611665219820000,381.25782006835936,5.677025318145752,1.5479663610458374,2.5,9.9350004196167,4.929999828338623,303,75.0435791015625,13.357324,52.5382127
1758611665319808800,381.3578088378906,8.239663124084473,1.060754418373108,2.5,9.9350004196167,5.96999979019165,299,74.895263671875,13.357316,52.5382153
1758611665419963400,381.45796337890624,5.100785255432129,1.1469088792800903,2.5,9.9350004196167,5.340000152587891,303,74.8740234375,13.35731,52.538218
1758611665519922200,381.55792211914064,5.684381484985352,1.6710774898529053,2.5,9.9350004196167,5.389999866485596,301,74.832275390625,13.3573029,52.5382203
1758611665620015000,381.65801513671875,5.31893253326416,1.754109501838684,2.5,9.9350004196167,5.360000133514404,300,74.78515625,13.3572961,52.5382227
1758611665719961900,381.7579619140625,6.6085076332092285,2.108459234237671,2.5,9.9350004196167,5.349999904632568,300,74.75537109375,13.3572893,52.5382251
1758611665820151300,381.8581513671875,5.265100002288818,2.030024528503418,2.5,9.9350004196167,5.630000114440918,302,74.6807861328125,13.3572823,52.5382283
1758611665919846000,381.95784594726564,11.47475814819336,1.7808986902236938,2.5,9.9350004196167,8.460000038146973,302,74.66546630859375,13.3572711,52.5382326
1758611666020402400,382.05840234375,23.196870803833008,2.613063335418701,2.5,9.9350004196167,6.039999961853027,302,74.61590576171875,13.3572652,52.538235
1758611666120522000,382.1585219726563,6.8404316902160645,3.192397117614746,2.5,9.9350004196167,5.980000019073486,302,74.50360107421875,13.357257,52.5382374
1758611666219761200,382.25776123046876,16.856935501098633,1.6288952827453613,2.5,9.9350004196167,4.860000133514404,301,74.35614013671875,13.357251,52.5382394
1758611666320286500,382.3582863769531,18.965167999267578,1.918462872505188,2.5,9.9350004196167,4.800000190734863,298,74.36627197265625,13.3572444,52.5382417
1758611666420218400,382.45821826171874,5.272580146789551,2.08062481880188,2.5,9.9350004196167,5.25,303,74.30810546875,13.3572381,52.5382449
1758611666520189200,382.5581892089844,21.7872257232666,2.428868055343628,2.5,9.9350004196167,5.46999979019165,299,74.30902099609375,13.3572308,52.5382472
1758611666620304000,382.6583039550781,10.497907638549805,1.3072872161865234,1.0156329870224,9.9350004196167,6.269999980926514,294,75.5,13.3572222,52.5382497
1758611666720230700,382.7582307128906,19.723461151123047,1.9631097316741943,1.016632318496704,9.9350004196167,4.960000038146973,313,75.5,13.3572176,52.5382528
1758611666820010800,382.8580107421875,23.816022872924805,2.454159736633301,1.0176301002502441,9.9350004196167,5.599999904632568,302,75.5,13.3572099,52.5382554
1758611666919774700,382.9577746582031,38.037296295166016,3.600069522857666,1.0186277627944946,9.9350004196167,5.050000190734863,303,75.5,13.3572035,52.5382579
1758611667020383500,383.05838354492187,53.2812385559082,4.687056541442871,1.0196338891983032,9.9350004196167,3.390000104904175,300,75.5,13.3571995,52.5382585
1758611667120228400,383.15822827148435,21.1077880859375,2.9372775554656982,1.020632266998291,9.9350004196167,6.78000020980835,297,75.5,13.3571868,52.538262
1758611667220067800,383.2580678710938,18.611040115356445,2.604323387145996,1.0216306447982788,9.9350004196167,4.980000019073486,298,75.5,13.3571814,52.5382638
1758611667319958800,383.3579587402344,6.756380081176758,2.7790825366973877,1.0226296186447144,9.9350004196167,5.28000020980835,298,75.5,13.3571744,52.5382662
1758611667419858700,383.4578586425781,4.742791652679443,1.8215652704238892,1.02362859249115,9.9350004196167,5.199999809265137,292,75.5,13.3571665,52.5382663
1758611667520524300,383.5585241699219,12.799647331237793,2.0465824604034424,1.0246351957321167,9.9350004196167,5.139999866485596,288,75.5,13.3571595,52.5382681
1758611667620294000,383.6582939453125,7.272255897521973,2.4144771099090576,1.0256329774856567,9.9350004196167,5.210000038146973,290,75.5,13.3571522,52.5382697
1758611667720074800,383.75807470703126,7.902511119842529,2.4956963062286377,1.0266307592391968,9.9350004196167,5.400000095367432,289,75.5,13.3571446,52.5382712
1758611667819982000,383.85798217773436,8.479087829589844,2.6815106868743896,1.0276298522949219,9.9350004196167,5.579999923706055,289,75.5,13.3571368,52.5382729
1758611667920647000,383.95864697265625,9.076701164245605,2.885862112045288,1.0286364555358887,9.9350004196167,5.630000114440918,289,75.5,13.357129,52.5382746
1758611668020081400,384.05808129882814,9.948348999023438,3.1346452236175537,1.0296307802200317,9.9350004196167,5.420000076293945,289,75.5,13.3571215,52.5382761
1758611668119817200,384.1578171386719,9.720954895019531,3.050049066543579,1.0306282043457031,9.9350004196167,4.980000019073486,290,75.5,13.3571153,52.538279
1758611668220526800,384.25852685546874,29.608882904052734,3.234455108642578,1.0316352844238281,9.9350004196167,5.260000228881836,289,75.5,13.3571079,52.5382808
1758611668320215000,384.35821508789064,30.77237892150879,3.353102922439575,1.0326321125030518,9.9350004196167,5.300000190734863,289,75.5,13.3571005,52.5382823
1758611668419937300,384.45793725585935,33.505775451660156,3.464390277862549,1.0336294174194336,9.9350004196167,4.989999771118164,288,75.5,13.3570936,52.5382837
1758611668520765400,384.55876538085937,29.799367904663086,3.35971736907959,1.034637689590454,9.9350004196167,5.400000095367432,285,75.5,13.357085,52.5382846
1758611668619838200,384.6578381347656,31.137449264526367,3.288768768310547,1.0356284379959106,9.9350004196167,4.929999828338623,285,75.5,13.3570781,52.5382857
1758611668720474400,384.75847436523435,30.916229248046875,3.3865764141082764,1.0366348028182983,9.9350004196167,5.190000057220459,285,75.5,13.3570704,52.5382869
1758611668820272000,384.8582722167969,7.87861967086792,3.111398458480835,1.037632703781128,9.9350004196167,5.289999961853027,292,75.5,13.3570651,52.5382914
1758611668919926800,384.9579267578125,27.06416893005371,3.1326825618743896,1.0386292934417725,9.9350004196167,5.190000057220459,291,75.5,13.3570578,52.5382928
1758611669020257300,385.05825732421874,30.878522872924805,3.3754405975341797,1.0396325588226318,9.9350004196167,5.130000114440918,292,75.5,13.3570508,52.5382945
1758611669120191700,385.1581916503906,31.384315490722656,3.2864115238189697,1.040631890296936,9.9350004196167,5.21999979019165,291,75.5,13.3570411,52.5382937
1758611669220731000,385.2587309570313,32.830467224121094,3.0017662048339844,1.0416373014450073,9.9350004196167,4.949999809265137,275,75.5,13.3570335,52.5382923
1758611669320101000,385.3581010742187,33.849700927734375,3.055110454559326,1.0426310300827026,9.9350004196167,4.980000019073486,283,75.5,13.3570263,52.5382937
1758611669420237600,385.45823754882815,35.47634506225586,3.2469677925109863,1.0436323881149292,9.9350004196167,4.980000019073486,287,75.5,13.3570196,52.5382954
1758611669519948500,385.55794848632814,31.188467025756836,3.11014461517334,1.044629454612732,9.9350004196167,5.599999904632568,278,75.5,13.3570095,52.5382949
1758611669620384300,385.65838427734377,30.70387840270996,3.026763916015625,1.0456337928771973,9.9350004196167,5.579999923706055,288,75.5,13.3570019,52.5382972
1758611669720535600,385.75853564453126,33.963226318359375,3.0613231658935547,1.046635389328003,9.9350004196167,5.010000228881836,288,75.5,13.3569962,52.5382991
1758611669819902000,385.85790185546875,32.77047348022461,3.1548376083374023,1.0476289987564087,9.9350004196167,5.360000133514404,294,75.5,13.3569894,52.5383018
1758611669920438300,385.9584382324219,35.592960357666016,3.2268404960632324,1.04863440990448,9.9350004196167,4.989999771118164,288,75.5,13.3569826,52.5383031
1758611670020243000,386.0582429199219,33.28923797607422,3.2674148082733154,1.0496324300765991,9.9350004196167,5.46999979019165,284,75.5,13.3569738,52.5383039
1758611670120021000,386.15802099609374,8.775552749633789,2.27270770072937,1.0506302118301392,9.9350004196167,4.010000228881836,286,75.5,13.3569789,52.5383024
1758611670220521200,386.25852124023436,8.6704740524292,2.3307080268859863,1.0516352653503418,9.9350004196167,4.769999980926514,292,75.5,13.356973,52.5383061
1758611670320035800,386.35803588867185,8.315691947937012,2.3844707012176514,1.0526303052902222,9.9350004196167,5.039999961853027,285,75.5,13.3569629,52.538305
1758611670420730000,386.4587302246094,8.493605613708496,2.392697334289551,1.0536372661590576,9.9350004196167,4.349999904632568,283,75.5,13.3569574,52.5383058
1758611670520565200,386.55856518554685,30.33176612854004,2.3881583213806152,1.0546356439590454,9.9350004196167,4.360000133514404,301,75.5,13.356954,52.5383101
1758611670620408000,386.65840795898436,7.914431095123291,2.392697334289551,1.0556340217590332,9.9350004196167,6.179999828338623,285,75.5,13.3569394,52.5383098
1758611670720031000,386.7580310058594,8.514941215515137,2.4508774280548096,1.056630253791809,9.9350004196167,3.819999933242798,287,75.5,13.3569383,52.538311
1758611670820099300,386.85809936523435,8.296836853027344,2.491044044494629,1.057631015777588,9.9350004196167,4.739999771118164,289,75.5,13.3569309,52.5383129
1758611670920187000,386.9581867675781,8.11035442352295,2.5401771068573,1.0586318969726562,9.9350004196167,4.989999771118164,285,75.5,13.3569229,52.5383123
1758611671020118300,387.0581181640625,31.2182674407959,2.643671751022339,1.0596312284469604,9.9350004196167,4.71999979019165,284,75.5,13.3569163,52.5383137
1758611671120373200,387.1583732910156,7.026817798614502,2.0689127445220947,1.0606337785720825,9.9350004196167,5.380000114440918,284,75.5,13.3569105,52.538317
1758611671220044300,387.25804418945313,4.7025017738342285,1.1204463243484497,1.0616304874420166,9.9350004196167,5.949999809265137,293,75.5,13.3569021,52.5383228
1758611671320563500,387.3585634765625,4.753998756408691,0.7340980768203735,1.0626356601715088,9.9350004196167,5.170000076293945,294,75.5,13.3568952,52.5383247
1758611671419988700,387.45798876953126,4.949676513671875,0.758023738861084,1.0636298656463623,9.9350004196167,4.75,293,75.5,13.3568886,52.5383263
1758611671519874000,387.5578740234375,5.051210403442383,0.9436630606651306,1.0646287202835083,9.9350004196167,5.079999923706055,289,75.5,13.3568812,52.5383274
1758611671619753200,387.6577531738281,5.820508003234863,1.3520724773406982,1.0656275749206543,9.9350004196167,5.539999961853027,289,75.5,13.3568734,52.5383293
1758611671720449500,387.7584494628906,27.768177032470703,3.142005681991577,1.0666345357894897,9.9350004196167,5.650000095367432,297,75.5,13.3568662,52.5383317
1758611671820137000,387.8581369628906,6.7194695472717285,2.81113862991333,1.0676313638687134,9.9350004196167,4.199999809265137,303,75.5,13.3568639,52.5383348
1758611671919833900,387.9578337402344,7.165127277374268,2.4105186462402344,1.0686283111572266,9.9350004196167,4.579999923706055,301,75.5,13.356857,52.5383364
1758611672020531000,388.0585310058594,5.274246692657471,1.858009696006775,1.069635272026062,9.9350004196167,6.159999847412109,297,75.5,13.3568457,52.5383388
1758611672120520200,388.1585202636719,4.74769401550293,1.1241440773010254,1.070635199546814,9.9350004196167,4.960000038146973,296,75.5,13.3568405,52.5383422
1758611672220103200,388.2581032714844,4.497032165527344,0.6860029101371765,1.0716310739517212,9.9350004196167,5.059999942779541,287,75.5,13.3568334,52.5383434
1758611672320698600,388.35869873046875,5.833235263824463,1.1737972497940063,1.0726369619369507,9.9350004196167,5.360000133514404,294,75.5,13.3568264,52.5383458
1758611672420335900,388.4583359375,6.503904819488525,1.7723430395126343,1.0736333131790161,9.9350004196167,5.360000133514404,292,75.5,13.3568189,52.5383472
1758611672520204500,388.55820458984374,26.48356056213379,2.9093127250671387,1.0746320486068726,9.9350004196167,5.110000133514404,282,75.5,13.3568116,52.5383482
1758611672620025900,388.65802587890624,19.95076560974121,3.055225133895874,1.0756303071975708,9.9350004196167,6.800000190734863,297,75.5,13.3568024,52.5383517
1758611672720675300,388.75867529296875,6.967383861541748,2.5684430599212646,1.076636791229248,9.9350004196167,5.03000020980835,291,75.5,13.3567964,52.5383525
1758611672820333300,388.8583332519531,7.991942882537842,2.348275899887085,1.0776333808898926,9.9350004196167,4.670000076293945,292,75.5,13.3567903,52.5383542
1758611672920088000,388.9580881347656,7.495795249938965,2.320387840270996,1.0786309242248535,9.9350004196167,5.190000057220459,291,75.5,13.3567827,52.5383556
1758611673019863000,389.05786303710937,7.053656578063965,2.284053325653076,1.079628586769104,9.9350004196167,5.300000190734863,288,75.5,13.3567752,52.5383565
1758611673119810800,389.1578107910156,6.360739707946777,1.9658076763153076,1.0806281566619873,9.9350004196167,5.179999828338623,291,75.5,13.3567713,52.5383623
1758611673220521200,389.25852124023436,4.847959995269775,1.2025389671325684,1.0816352367401123,9.9350004196167,5.099999904632568,288,75.5,13.3567638,52.5383632
1758611673320141800,389.35814184570313,5.827389240264893,1.2034118175506592,1.0826314687728882,9.9350004196167,5.400000095367432,288,75.5,13.3567562,52.5383649
1758611673420026000,389.45802612304686,6.211767196655273,1.5631059408187866,1.0836302042007446,9.9350004196167,5.699999809265137,288,75.5,13.3567482,52.5383664
1758611673519863300,389.55786328125,5.244879245758057,1.2304470539093018,1.0846285820007324,9.9350004196167,5.130000114440918,288,75.5,13.3567414,52.5383679
1758611673620537600,389.6585375976563,5.293408393859863,1.0837434530258179,1.0856354236602783,9.9350004196167,5.309999942779541,296,75.5,13.3567348,52.5383712
1758611673720199400,389.7581994628906,4.932612895965576,1.0965856313705444,1.0866320133209229,9.9350004196167,6.190000057220459,296,75.5,13.3567263,52.5383733
1758611673820020500,389.8580205078125,5.961801052093506,1.4007141590118408,1.0876301527023315,9.9350004196167,5.159999847412109,295,75.5,13.3567198,52.5383751
1758611673919783200,389.957783203125,6.551352024078369,1.755676507949829,1.088627815246582,9.9350004196167,5.400000095367432,295,75.5,13.3567124,52.5383772
1758611674020441600,390.05844165039065,5.115653991699219,1.5204275846481323,2.5,9.9350004196167,6.25,295,72.93438720703125,13.3567038,52.5383799
1758611674120363500,390.1583635253906,5.283701419830322,1.3853880167007446,2.5,9.9350004196167,4.849999904632568,293,72.97607421875,13.3566997,52.5383829
1758611674220434000,390.2584338378906,14.549839973449707,1.8027756214141846,2.5,9.9350004196167,5.150000095367432,297,72.9747314453125,13.3566927,52.5383852
1758611674320485400,390.3584853515625,14.266409873962402,2.0041208267211914,1.0277549028396606,9.9350004196167,5.550000190734863,291,75.5,13.3566849,52.5383868
1758611674420144600,390.45814453125,16.837867736816406,2.098975896835327,1.0287514925003052,9.9350004196167,5.010000228881836,287,75.5,13.3566781,52.5383881
1758611674519860200,390.5578601074219,6.611738681793213,1.9764868021011353,1.029748558998108,9.9350004196167,5.320000171661377,289,75.5,13.3566704,52.5383896
1758611674619790800,390.6577907714844,5.74179744720459,1.7041712999343872,1.030747890472412,9.9350004196167,5.389999866485596,295,75.5,13.356664,52.5383929
1758611674719772000,390.75777197265626,4.665400981903076,0.9790812134742737,1.0317476987838745,9.9350004196167,5.400000095367432,284,75.5,13.3566557,52.5383919
1758611674820750600,390.85875048828126,5.12151575088501,1.0167104005813599,1.0327575206756592,9.9350004196167,5.730000019073486,288,75.5,13.3566481,52.5383946
1758611674920754200,390.95875415039063,4.984642028808594,1.2206555604934692,1.0337575674057007,9.9350004196167,5.070000171661377,292,75.5,13.3566417,52.5383965
1758611675020020000,391.0580200195312,5.204417705535889,1.3839797973632812,1.03475022315979,9.9350004196167,5.670000076293945,291,75.5,13.3566335,52.5383983
1758611675120242400,391.15824243164064,5.325432777404785,1.5140013694763184,1.0357524156570435,9.9350004196167,5.300000190734863,293,75.5,13.3566255,52.5384012
1758611675220570600,391.2585705566406,4.7925124168396,1.340335726737976,1.0367556810379028,9.9350004196167,5.550000190734863,296,75.5,13.3566184,52.5384038
1758611675319802000,391.35780200195313,4.212305545806885,0.7211102843284607,1.0377479791641235,9.9350004196167,5.960000038146973,298,75.5,13.3566106,52.5384069
1758611675420522000,391.45852197265623,5.072963714599609,0.74027019739151,1.038755178451538,9.9350004196167,5.909999847412109,302,75.5,13.3566034,52.5384096
1758611675520448000,391.55844799804686,5.116067886352539,1.2376186847686768,1.0397545099258423,9.9350004196167,5.920000076293945,299,75.5,13.3565957,52.538412
1758611675620114000,391.6581140136719,10.531692504882812,1.3300375938415527,1.0407510995864868,9.9350004196167,4.909999847412109,292,75.5,13.3565892,52.5384135
1758611675720150800,391.75815087890624,16.430740356445312,2.041372060775757,1.041751503944397,9.9350004196167,5.25,287,75.5,13.3565816,52.5384152
1758611675820135700,391.8581357421875,17.346521377563477,2.5265984535217285,1.0427513122558594,9.9350004196167,6.329999923706055,296,75.5,13.3565731,52.5384182
1758611675920073000,391.9580729980469,5.817226886749268,1.980025291442871,1.0437507629394531,9.9350004196167,4.480000019073486,285,75.5,13.3565672,52.5384168
1758611676020416500,392.05841650390624,10.768698692321777,1.8693581819534302,1.044754147529602,9.9350004196167,6.210000038146973,302,75.5,13.356559,52.5384208
1758611676119971600,392.1579716796875,14.935792922973633,2.1020467281341553,1.0457496643066406,9.9350004196167,5.400000095367432,294,75.5,13.3565509,52.5384222
1758611676220337400,392.2583374023437,4.338345527648926,1.0881175994873047,1.0467534065246582,9.9350004196167,5.619999885559082,296,75.5,13.3565436,52.5384248
1758611676320559900,392.35855981445314,3.0684847831726074,0.49091750383377075,1.0477555990219116,9.9350004196167,5.769999980926514,302,75.5,13.3565364,52.5384276
1758611676420290800,392.45829077148437,5.7096052169799805,1.229186773300171,1.0487529039382935,9.9350004196167,5.630000114440918,298,75.5,13.356529,52.5384298
1758611676520353500,392.558353515625,5.298839569091797,1.521610975265503,1.0497535467147827,9.9350004196167,5.769999980926514,295,75.5,13.3565209,52.5384315
1758611676620261000,392.6582612304687,6.4221038818359375,1.8852055072784424,1.0507526397705078,9.9350004196167,5.78000020980835,295,75.5,13.3565134,52.538434
1758611676720432000,392.75843212890624,5.539167404174805,1.7536818981170654,1.051754355430603,9.9350004196167,5.510000228881836,294,75.5,13.3565061,52.5384359
1758611676820581400,392.85858129882814,5.172131538391113,1.3446561098098755,1.0527558326721191,9.9350004196167,5.28000020980835,292,75.5,13.3564988,52.5384372
1758611676920546300,392.95854638671875,4.406693458557129,0.7824320793151855,1.0537554025650024,9.9350004196167,5.800000190734863,292,75.5,13.3564907,52.5384392
1758611677020227800,393.0582277832031,3.431478977203369,0.47201696038246155,1.054752230644226,9.9350004196167,5.320000171661377,299,75.5,13.3564841,52.5384417
1758611677120724200,393.15872412109377,2.347426652908325,0.40496912598609924,1.0557572841644287,9.9350004196167,6.070000171661377,295,75.5,13.3564758,52.5384444
1758611677220007000,393.2580068359375,4.659596920013428,0.8363013863563538,1.0567500591278076,9.9350004196167,5.670000076293945,298,75.5,13.356469,52.538447
1758611677320374800,393.35837475585936,5.913913726806641,1.5890249013900757,1.0577538013458252,9.9350004196167,5.670000076293945,298,75.5,13.3564614,52.5384493
1758611677420047600,393.45804760742186,16.44087028503418,1.9948183298110962,1.0587505102157593,9.9350004196167,5.03000020980835,294,75.5,13.3564547,52.538451
1758611677519944200,393.55794409179686,11.96805191040039,1.9520502090454102,1.0597494840621948,9.9350004196167,6.28000020980835,288,75.5,13.3564456,52.538453
1758611677619822000,393.6578220214844,4.659895420074463,1.3903237581253052,1.0607482194900513,9.9350004196167,5.429999828338623,296,75.5,13.3564394,52.5384556
1758611677719857200,393.75785717773437,5.3577680587768555,1.3150285482406616,1.0617486238479614,9.9350004196167,5.349999904632568,295,75.5,13.3564319,52.5384574
1758611677820331000,393.8583310546875,5.143466472625732,1.3495184183120728,1.0627533197402954,9.9350004196167,5.480000019073486,292,75.5,13.3564242,52.538459
1758611677920489200,393.9584892578125,5.384838104248047,1.4187318086624146,1.063754916191101,9.9350004196167,5.829999923706055,292,75.5,13.3564162,52.538461
1758611678019898600,394.0578986816406,6.521909236907959,1.882232666015625,1.064749002456665,9.9350004196167,5.659999847412109,292,75.5,13.3564087,52.538463
1758611678120702700,394.1587026367188,5.340831279754639,1.7839282751083374,1.0657570362091064,9.9350004196167,5.619999885559082,296,75.5,13.3564008,52.5384648
1758611678220719600,394.2587197265625,6.479282855987549,1.987284541130066,1.0667572021484375,9.9350004196167,5.590000152587891,296,75.5,13.3563932,52.5384668
1758611678320065800,394.35806567382815,5.0100297927856445,1.695317029953003,1.0677506923675537,9.9350004196167,5.929999828338623,294,75.5,13.3563849,52.5384688
1758611678420518100,394.45851806640627,5.60144567489624,1.5838245153427124,1.0687551498413086,9.9350004196167,5.519999980926514,296,75.5,13.3563781,52.5384715
1758611678519842300,394.55784228515626,5.328239440917969,1.5305554866790771,1.0697484016418457,9.9350004196167,5.829999923706055,294,75.5,13.3563698,52.5384732
1758611678619807000,394.65780688476565,5.039758205413818,1.290736198425293,1.0707480907440186,9.9350004196167,5.550000190734863,295,75.5,13.3563627,52.5384756
1758611678719921200,394.75792114257814,4.998498916625977,1.2073938846588135,1.071749210357666,9.9350004196167,5.550000190734863,297,75.5,13.3563555,52.5384781
1758611678820394200,394.8583942871094,4.513927936553955,0.796492338180542,1.07275390625,9.9350004196167,5.380000114440918,292,75.5,13.3563477,52.538479
1758611678920547000,394.95854711914063,5.102562427520752,0.983514130115509,1.0737555027008057,9.9350004196167,5.739999771118164,291,75.5,13.3563398,52.5384809
1758611679020430600,395.0584306640625,4.380990028381348,0.6965630054473877,1.0747543573379517,9.9350004196167,5.329999923706055,291,75.5,13.3563327,52.5384829
1758611679120084700,395.15808471679685,3.657186269760132,0.5140038728713989,1.0757508277893066,9.9350004196167,5.489999771118164,295,75.5,13.3563249,52.5384866
1758611679220129500,395.2581296386719,5.026469707489014,0.954620361328125,1.0767513513565063,9.9350004196167,5.789999961853027,293,75.5,13.356317,52.5384886
1758611679320228900,395.3582287597656,4.91590690612793,1.2376186847686768,1.0777522325515747,9.9350004196167,6.090000152587891,293,75.5,13.3563088,52.5384909
1758611679419977500,395.4579775390625,4.498745918273926,0.7234638929367065,1.0787497758865356,9.9350004196167,4.789999961853027,297,75.5,13.3563035,52.5384932
1758611679520182500,395.5581826171875,5.459460735321045,0.9903534650802612,1.0797518491744995,9.9350004196167,5.449999809265137,296,75.5,13.3562956,52.5384951
1758611679619998500,395.65799853515625,6.4281392097473145,1.6401524543762207,1.0807499885559082,9.9350004196167,5.360000133514404,296,75.5,13.3562886,52.5384973
1758611679720702200,395.7587021484375,17.586397171020508,2.3690714836120605,1.0817570686340332,9.9350004196167,6.21999979019165,284,75.5,13.3562795,52.5384986
1758611679820461800,395.8584619140625,22.946962356567383,2.8024275302886963,1.0827546119689941,9.9350004196167,5.690000057220459,291,75.5,13.3562722,52.5385008
1758611679920558600,395.95855859375,11.385835647583008,1.4007141590118408,1.083755612373352,9.9350004196167,5.829999923706055,270,75.5,13.3562634,52.5385003
1758611680020553000,396.05855297851565,16.515647888183594,1.9482556581497192,1.084755539894104,9.9350004196167,5.699999809265137,288,75.5,13.3562557,52.5385026
1758611680120342000,396.1583420410156,16.890308380126953,2.2389283180236816,1.0857534408569336,9.9350004196167,5.639999866485596,302,75.5,13.3562481,52.5385058
1758611680220477400,396.2584775390625,15.466018676757812,1.9784084558486938,1.0867547988891602,9.9350004196167,5.369999885559082,301,75.5,13.3562411,52.5385079
1758611680320412700,396.35841259765624,5.601716041564941,1.6555966138839722,1.0877541303634644,9.9350004196167,5.769999980926514,296,75.5,13.3562331,52.5385101
1758611680420437200,396.4584372558594,4.421308994293213,0.8183519840240479,1.088754415512085,9.9350004196167,5.179999828338623,297,75.5,13.3562266,52.5385122
1758611680520479200,396.55847924804686,5.470361709594727,1.0327632427215576,2.5,9.9350004196167,5.619999885559082,295,72.35693359375,13.3562188,52.5385143
1758611680619864300,396.6578642578125,5.361579895019531,1.3788763284683228,2.5,9.9350004196167,5.71999979019165,293,72.2706298828125,13.3562109,52.5385161
1758611680720517000,396.75851708984374,5.762267589569092,1.5983116626739502,2.5,9.9350004196167,5.800000190734863,291,72.32733154296875,13.3562028,52.5385177
1758611680820396500,396.858396484375,17.641155242919922,2.1143558025360107,2.5,9.9350004196167,5.489999771118164,296,72.33154296875,13.3561958,52.53852
1758611680920712400,396.95871240234374,5.798096656799316,1.9980990886688232,2.5,9.9350004196167,5.300000190734863,291,72.27777099609375,13.3561883,52.5385213
1758611681020073000,397.0580729980469,5.528666973114014,1.7195929288864136,2.5,9.9350004196167,6,293,72.3038330078125,13.3561801,52.5385239
1758611681120393000,397.15839306640623,4.6165080070495605,1.403566837310791,2.5,9.9350004196167,5.510000228881836,295,72.4688720703125,13.3561719,52.5385266
1758611681220644900,397.2586447753906,5.968021869659424,1.7300288677215576,2.5,9.9350004196167,5.610000133514404,295,72.469970703125,13.3561642,52.5385286
1758611681320241400,397.35824145507814,6.910184383392334,2.272993564605713,2.5,9.9350004196167,5.539999961853027,295,72.49560546875,13.3561569,52.5385307
1758611681420106800,397.45810668945313,15.735939979553223,2.112060546875,2.5,9.9350004196167,5.269999980926514,284,72.4296875,13.3561493,52.5385317
1758611681520135700,397.5581357421875,5.214343070983887,1.7893295288085938,2.5,9.9350004196167,5.800000190734863,295,72.5799560546875,13.3561419,52.538535
1758611681620510000,397.6585100097656,5.594482898712158,1.6929264068603516,2.5,9.9350004196167,5.820000171661377,293,72.47198486328125,13.3561339,52.5385365
1758611681720230700,397.7582307128906,21.768903732299805,2.3769307136535645,2.5,9.9350004196167,5.079999923706055,287,72.51190185546875,13.3561269,52.5385378
1758611681819998500,397.85799853515624,12.312432289123535,1.2734991312026978,2.5,9.9350004196167,4.900000095367432,292,72.37933349609375,13.3561201,52.5385396
1758611681919928800,397.9579287109375,6.261499404907227,1.2541929483413696,2.5,9.9350004196167,5.179999828338623,291,72.3858642578125,13.3561128,52.5385413
1758611682020373200,398.05837329101564,6.312673091888428,1.77730131149292,2.5,9.9350004196167,5.679999828338623,293,72.331787109375,13.3561051,52.5385437
1758611682120387300,398.15838720703124,13.726515769958496,1.837416648864746,2.5,9.9350004196167,5.630000114440918,292,72.53558349609375,13.3560965,52.5385473
1758611682220358100,398.2583581542969,4.139791488647461,1.0983624458312988,2.5,9.9350004196167,6.309999942779541,295,72.66925048828125,13.3560882,52.5385502
1758611682319765000,398.35776489257813,5.5194549560546875,1.3373481035232544,2.5,9.9350004196167,5.829999923706055,294,72.6712646484375,13.3560806,52.5385521
1758611682419825200,398.4578251953125,4.923411846160889,1.3547323942184448,2.5,9.9350004196167,4.730000019073486,295,72.7171630859375,13.3560748,52.5385539
1758611682519868000,398.5578679199219,6.283918380737305,1.669311285018921,2.5,9.9350004196167,5.349999904632568,295,72.74969482421875,13.3560672,52.538556
1758611682620034600,398.65803466796876,5.495934009552002,1.7140594720840454,2.5,9.9350004196167,5.519999980926514,293,72.79083251953125,13.3560595,52.5385578
1758611682719865900,398.7578659667969,5.582001209259033,1.597904920578003,2.5,9.9350004196167,5.409999847412109,297,72.72015380859375,13.3560529,52.5385605
1758611682819806000,398.85780590820315,5.169328689575195,1.5024313926696777,2.5,9.9350004196167,5.679999828338623,295,72.83673095703125,13.3560449,52.5385623
1758611682920550000,398.9585498046875,5.327046871185303,1.5633937120437622,2.5,9.9350004196167,5.820000171661377,295,72.81976318359375,13.3560373,52.5385647
1758611683019844000,399.0578439941406,4.496638298034668,0.8840814232826233,2.5,9.9350004196167,5.070000171661377,291,72.43328857421875,13.3560304,52.5385652
1758611683120020700,399.15802075195313,10.33385181427002,1.3602941036224365,2.5,9.9350004196167,5.679999828338623,294,72.3321533203125,13.3560231,52.5385683
1758611683219992600,399.2579926757812,5.382491111755371,1.6523921489715576,2.5,9.9350004196167,5.119999885559082,293,72.3663330078125,13.3560164,52.5385701
1758611683319968500,399.3579685058594,5.402772903442383,1.516047477722168,2.5,9.9350004196167,5.269999980926514,296,72.26226806640625,13.3560096,52.5385726
1758611683420004000,399.45800415039065,12.584115982055664,1.8123189210891724,2.5,9.9350004196167,5.46999979019165,295,72.2596435546875,13.3560022,52.5385746
1758611683519999000,399.5579990234375,12.271729469299316,1.777891993522644,2.5,9.9350004196167,5.269999980926514,296,72.266357421875,13.3559952,52.5385767
1758611683619867000,399.65786694335935,6.60979700088501,2.0122127532958984,2.5,9.9350004196167,5.380000114440918,296,72.2425537109375,13.355988,52.5385788
1758611683719892200,399.7578923339844,15.642478942871094,2.129272222518921,2.5,9.9350004196167,5.659999847412109,297,72.2686767578125,13.3559806,52.5385813
1758611683819775000,399.85777490234375,4.863044738769531,1.6668833494186401,2.5,9.9350004196167,5.650000095367432,293,72.18975830078125,13.3559727,52.5385827
1758611683920605400,399.95860546875,13.71371078491211,1.896233081817627,2.5,9.9350004196167,5.699999809265137,301,72.32354736328125,13.3559657,52.5385857
1758611684020329200,400.0583291015625,8.799050331115723,1.1317243576049805,2.5,9.9350004196167,5.75,282,72.2757568359375,13.3559572,52.5385863
1758611684120373000,400.158373046875,5.14915657043457,1.011385202407837,2.5,9.9350004196167,5.639999866485596,295,72.2130126953125,13.3559499,52.5385895
1758611684220366800,400.25836694335936,5.155227184295654,1.2872451543807983,2.5,9.9350004196167,5.559999942779541,295,72.19207763671875,13.3559424,52.5385914
1758611684320382000,400.3583818359375,5.865731239318848,1.5345683097839355,2.5,9.9350004196167,5.380000114440918,295,72.2047119140625,13.3559352,52.5385934
1758611684420313000,400.45831298828125,4.164393424987793,0.8796589970588684,2.5,9.9350004196167,6.010000228881836,294,72.18487548828125,13.3559267,52.5385955
1758611684520365800,400.5583657226563,10.352876663208008,1.3536986112594604,2.5,9.9350004196167,5.570000171661377,293,72.22576904296875,13.3559194,52.5385975
1758611684620328700,400.65832861328124,4.985907554626465,1.5121177434921265,2.5,9.9350004196167,5.619999885559082,295,72.2860107421875,13.355912,52.5385999
1758611684720336600,400.7583366699219,5.002498626708984,1.3290973901748657,2.5,9.9350004196167,5.630000114440918,294,72.194091796875,13.3559043,52.5386016
1758611684820363800,400.85836376953125,5.329957962036133,1.4383671283721924,2.5,9.9350004196167,5.699999809265137,293,72.18853759765625,13.3558965,52.5386036
1758611684920020000,400.95802001953126,11.953130722045898,1.5174320936203003,2.5,9.9350004196167,5.360000133514404,286,72.2132568359375,13.355889,52.5386049
1758611685020608500,401.0586083984375,4.104242324829102,0.9763708114624023,2.5,9.9350004196167,6.28000020980835,288,72.3271484375,13.35588,52.5386069
1758611685119955700,401.15795581054687,5.034696578979492,1.1166467666625977,2.5,9.9350004196167,5.699999809265137,291,72.19842529296875,13.3558733,52.5386091
1758611685219959600,401.25795947265624,14.96640396118164,1.812180995941162,2.5,9.9350004196167,5.28000020980835,292,72.25634765625,13.355866,52.5386108
1758611685319976000,401.35797583007815,13.489110946655273,1.7860010862350464,2.5,9.9350004196167,5.159999847412109,282,72.057373046875,13.3558583,52.5386116
1758611685419982000,401.4579821777344,14.983053207397461,2.143361806869507,2.5,9.9350004196167,5.96999979019165,297,72.124267578125,13.3558505,52.5386145
1758611685520027600,401.55802758789065,26.66289520263672,2.6879360675811768,2.5,9.9350004196167,4.369999885559082,297,72.1240234375,13.355845,52.538616
1758611685620028700,401.6580285644531,6.34576940536499,2.415802240371704,2.5,9.9350004196167,6.03000020980835,290,72.04534912109375,13.3558353,52.5386174
1758611685719989000,401.7579890136719,20.285356521606445,2.5173399448394775,2.5,9.9350004196167,5.579999923706055,305,72.0863037109375,13.3558292,52.5386206
1758611685819883300,401.8578833007812,14.948604583740234,1.909057378768921,2.5,9.9350004196167,5.340000152587891,289,71.8516845703125,13.3558216,52.5386216
1758611685919914500,401.95791455078125,5.527246475219727,1.4920120239257812,2.5,9.9350004196167,5.329999923706055,288,71.79766845703125,13.355814,52.5386226
1758611686020609800,402.0586098632813,12.88886833190918,1.9884164333343506,2.5,9.9350004196167,6.369999885559082,302,71.9149169921875,13.3558061,52.5386262
1758611686120612600,402.1586125488281,20.036108016967773,2.3547823429107666,2.5,9.9350004196167,4.880000114440918,277,72.046875,13.3558009,52.5386271
1758611686220522200,402.25852221679685,14.024833679199219,2.148301601409912,2.5,9.9350004196167,5.800000190734863,299,72.108642578125,13.3557934,52.5386304
1758611686320382200,402.3583823242187,5.270258903503418,1.7917588949203491,2.5,9.9350004196167,5.400000095367432,294,72.207763671875,13.3557862,52.5386321
1758611686420291600,402.45829150390625,4.23689079284668,0.9518928527832031,2.5,9.9350004196167,5.960000038146973,298,72.23785400390625,13.3557787,52.5386353
1758611686520348000,402.55834790039063,4.767229080200195,0.9121403694152832,2.5,9.9350004196167,5.480000019073486,295,72.2249755859375,13.3557712,52.5386369
1758611686620374500,402.65837451171876,5.242215633392334,1.324575424194336,2.5,9.9350004196167,5.440000057220459,294,72.22100830078125,13.355764,52.538639
1758611686720378400,402.75837841796874,5.499944686889648,1.514265537261963,2.5,9.9350004196167,5.46999979019165,294,72.2037353515625,13.3557566,52.538641
1758611686820316000,402.85831591796875,5.877196311950684,0.8720664978027344,2.5,9.9350004196167,6.349999904632568,305,72.31231689453125,13.355749,52.5386446
1758611686920245800,402.9582458496094,7.785564422607422,1.0220078229904175,2.5,9.9350004196167,5.150000095367432,296,72.31878662109375,13.3557422,52.5386462
1758611687019915300,403.0579152832031,14.87340259552002,1.9865800142288208,2.5,9.9350004196167,5.349999904632568,288,72.2996826171875,13.3557345,52.5386478
1758611687119951600,403.15795166015624,5.620351314544678,2.010223865509033,2.5,9.9350004196167,5.860000133514404,292,72.41180419921875,13.3557276,52.5386512
1758611687220608500,403.2586083984375,5.451303005218506,1.8260886669158936,2.5,9.9350004196167,5.519999980926514,291,72.4161376953125,13.3557202,52.5386529
1758611687320606500,403.3586064453125,16.585290908813477,2.3930106163024902,2.5,9.9350004196167,5.949999809265137,290,72.4638671875,13.3557119,52.5386549
1758611687420618000,403.4586179199219,17.021020889282227,2.5520384311676025,2.5,9.9350004196167,5.75,296,72.465087890625,13.3557045,52.5386572
1758611687520615200,403.558615234375,15.39511489868164,2.25222110748291,2.5,9.9350004196167,5.320000171661377,301,72.45782470703125,13.3556978,52.5386596
1758611687619748600,403.65774853515626,12.874344825744629,1.95041024684906,2.5,9.9350004196167,5.239999771118164,281,72.59722900390625,13.3556899,52.5386603
1758611687720612900,403.75861279296873,13.619004249572754,1.9927870035171509,2.5,9.9350004196167,5.909999847412109,294,72.548095703125,13.355682,52.5386629
1758611687820537900,403.8585378417969,5.256981372833252,1.7118703126907349,2.5,9.9350004196167,5.690000057220459,292,72.427734375,13.3556745,52.5386648
1758611687920375800,403.95837573242187,5.184152126312256,1.4962619543075562,2.5,9.9350004196167,5.230000019073486,293,72.3197021484375,13.3556677,52.5386666
1758611688020313000,404.0583129882813,5.4828877449035645,1.577466368675232,2.5,9.9350004196167,5.670000076293945,292,72.33978271484375,13.3556595,52.5386684
1758611688120228600,404.158228515625,5.953974723815918,1.77800452709198,2.5,9.9350004196167,5.429999828338623,291,72.343505859375,13.3556521,52.5386704
1758611688220019500,404.25801953125,5.6594672203063965,1.8591395616531372,2.5,9.9350004196167,5.429999828338623,289,72.3240966796875,13.3556444,52.5386719
1758611688320031700,404.3580317382812,4.917901039123535,1.6368261575698853,2.5,9.9350004196167,5.630000114440918,292,72.37158203125,13.3556371,52.5386746
1758611688420013000,404.4580129394531,9.950196266174316,1.6398171186447144,2.5,9.9350004196167,5.659999847412109,297,72.2960205078125,13.3556296,52.5386768
1758611688520000800,404.5580007324219,4.331432342529297,0.8918520212173462,2.5,9.9350004196167,5.409999847412109,291,72.6951904296875,13.355622,52.5386782
1758611688620225000,404.65822509765627,11.406035423278809,1.4807093143463135,2.5,9.9350004196167,5.590000152587891,291,72.66668701171875,13.3556143,52.5386802
1758611688720027100,404.75802709960936,5.928811550140381,2.0089797973632812,2.5,9.9350004196167,5.71999979019165,293,72.70965576171875,13.3556068,52.5386827
1758611688820011000,404.8580109863281,14.5941743850708,2.0030226707458496,2.5,9.9350004196167,5.110000133514404,277,72.66436767578125,13.3555993,52.5386829
1758611688920026600,404.95802661132814,5.005974769592285,1.5393829345703125,2.5,9.9350004196167,5.409999847412109,291,72.490478515625,13.3555923,52.5386857
1758611689020258300,405.05825830078123,5.573251724243164,1.0568822622299194,2.5,9.9350004196167,6.699999809265137,302,72.75531005859375,13.3555837,52.5386889
1758611689120296000,405.1582958984375,5.569414138793945,1.0959014892578125,2.5,9.9350004196167,5.929999828338623,285,72.38238525390625,13.3555767,52.5386897
1758611689220131300,405.2581313476563,16.52646827697754,1.9412624835968018,2.5,9.9350004196167,4.769999980926514,277,72.3502197265625,13.35557,52.5386905
1758611689319968000,405.3579680175781,15.342412948608398,2.2270383834838867,2.5,9.9350004196167,5.860000133514404,286,72.466796875,13.3555613,52.5386925
1758611689420056800,405.4580568847656,4.282999515533447,1.1013628244400024,2.5,9.9350004196167,5.670000076293945,293,72.544921875,13.3555546,52.5386956
1758611689519929600,405.5579296875,2.4584145545959473,0.47853943705558777,2.5,9.9350004196167,5.670000076293945,296,72.57489013671875,13.3555469,52.5386975
1758611689620047600,405.65804760742185,5.2878546714782715,1.0182337760925293,2.5,9.9350004196167,5.400000095367432,293,72.613525390625,13.3555395,52.5386991
1758611689719838000,405.757837890625,5.490170478820801,1.3862178325653076,2.5,9.9350004196167,5.260000228881836,294,72.6419677734375,13.3555327,52.5387014
1758611689819778000,405.8577780761719,14.171939849853516,1.8287700414657593,2.5,9.9350004196167,5.46999979019165,287,72.6275634765625,13.3555248,52.5387027
1758611689920516000,405.95851611328123,6.067826271057129,1.8569867610931396,2.5,9.9350004196167,5.039999961853027,291,72.586669921875,13.3555182,52.5387046
1758611690020539600,406.05853955078123,4.775262832641602,1.5120846033096313,2.5,9.9350004196167,6.079999923706055,297,72.743408203125,13.3555105,52.5387083
1758611690119845400,406.15784545898435,4.881663799285889,1.5,2.5,9.9350004196167,5.699999809265137,294,72.6920166015625,13.355504,52.5387096
1758611690220589000,406.25858911132815,15.759865760803223,2.0708694458007812,2.5,9.9350004196167,5.300000190734863,292,72.75439453125,13.355497,52.5387116
1758611690320364800,406.35836474609374,17.329893112182617,2.281775712966919,2.5,9.9350004196167,5.349999904632568,290,72.708740234375,13.3554894,52.5387133
1758611690420380700,406.4583806152344,15.232532501220703,2.1365392208099365,2.5,9.9350004196167,5.599999904632568,304,72.81243896484375,13.3554827,52.5387163
1758611690520626700,406.5586267089844,5.803702354431152,2.016035795211792,2.5,9.9350004196167,5.519999980926514,295,72.8179931640625,13.3554749,52.5387178
1758611690620191500,406.65819140625,5.292971611022949,1.7260938882827759,2.5,9.9350004196167,5.489999771118164,293,72.740478515625,13.3554672,52.5387194
1758611690719920000,406.75792016601565,5.811220645904541,1.7066048383712769,2.5,9.9350004196167,5.570000171661377,293,72.7808837890625,13.3554597,52.5387216
1758611690820404000,406.8584040527344,6.283045768737793,1.8243902921676636,2.5,9.9350004196167,5.269999980926514,293,72.7733154296875,13.3554528,52.5387234
1758611690920303900,406.9583039550781,6.227902412414551,1.6618363857269287,2.5,9.9350004196167,5.230000019073486,294,72.701416015625,13.3554459,52.5387256
1758611691020031500,407.0580314941406,6.558516025543213,1.7452220916748047,2.5,9.9350004196167,6.039999961853027,292,72.74114990234375,13.3554371,52.5387273
1758611691120384000,407.1583840332031,5.089142322540283,1.534829020500183,2.5,9.9350004196167,5.070000171661377,294,72.9803466796875,13.3554318,52.5387293
1758611691220349200,407.2583491210938,18.094711303710938,2.202385187149048,2.5,9.9350004196167,5.230000019073486,294,72.91363525390625,13.3554245,52.5387313
1758611691319762400,407.3577624511719,18.15235137939453,2.416153907775879,2.5,9.9350004196167,5.440000057220459,280,72.8524169921875,13.3554165,52.538732
1758611691420629200,407.4586291503906,7.334994792938232,2.5071496963500977,2.5,9.9350004196167,5.329999923706055,289,72.85565185546875,13.3554093,52.538734
1758611691520522000,407.55852197265625,7.97471284866333,2.765519857406616,2.5,9.9350004196167,5.349999904632568,290,72.845703125,13.3554019,52.5387358
1758611691619946200,407.6579462890625,4.261755466461182,1.2897286415100098,2.5,9.9350004196167,5.900000095367432,297,73.17901611328125,13.3553949,52.53874
1758611691719934700,407.7579348144531,10.542701721191406,1.2264175415039062,2.5,9.9350004196167,4.409999847412109,289,72.96722412109375,13.3553888,52.5387409
1758611691820668200,407.8586682128906,13.115106582641602,1.886610746383667,2.5,9.9350004196167,5.760000228881836,294,73.07244873046875,13.3553807,52.5387434
1758611691919924500,407.95792456054687,7.045101642608643,2.2779815196990967,2.5,9.9350004196167,5.389999866485596,294,73.05108642578125,13.3553736,52.5387452
1758611692020045600,408.05804565429685,8.989482879638672,1.0912377834320068,2.5,9.9350004196167,5.239999771118164,292,73.1995849609375,13.3553665,52.538747
1758611692120424400,408.15842456054685,4.97316312789917,0.8544003963470459,2.5,9.9350004196167,4.869999885559082,291,73.2860107421875,13.3553616,52.5387488
1758611692219933000,408.25793286132813,3.9073498249053955,0.6911584734916687,2.5,9.9350004196167,6.099999904632568,300,73.1162109375,13.3553535,52.5387519
1758611692320609500,408.3586096191406,5.087848663330078,0.8745856285095215,2.5,9.9350004196167,4.949999809265137,292,73.1064453125,13.3553469,52.5387529
1758611692420488000,408.45848803710936,5.163885116577148,1.2615070343017578,2.5,9.9350004196167,5.559999942779541,292,73.074462890625,13.355339,52.538755
1758611692519936800,408.5579367675781,4.480853080749512,0.7742092609405518,2.5,9.9350004196167,5.289999961853027,297,73.34246826171875,13.3553329,52.5387579
1758611692619845600,408.657845703125,9.046819686889648,1.3322161436080933,2.5,9.9350004196167,5.619999885559082,288,73.21923828125,13.3553247,52.5387592
1758611692720622000,408.7586220703125,4.337689399719238,0.9349331259727478,2.5,9.9350004196167,5.539999961853027,298,73.3492431640625,13.3553184,52.5387625
1758611692820578600,408.8585786132812,2.1015384197235107,0.45310044288635254,2.5,9.9350004196167,5.349999904632568,286,73.27276611328125,13.3553106,52.5387635
1758611692920212200,408.95821215820314,4.955392837524414,0.8981091380119324,2.5,9.9350004196167,5.53000020980835,294,73.2867431640625,13.3553034,52.5387661
1758611693019819000,409.0578190917969,5.2911458015441895,1.3514807224273682,2.5,9.9350004196167,5.599999904632568,294,73.2454833984375,13.3552958,52.5387679
1758611693120072700,409.15807275390625,5.292801856994629,1.3744089603424072,2.5,9.9350004196167,4.980000019073486,294,73.233154296875,13.3552911,52.5387701
1758611693220407300,409.2584072265625,4.6970295906066895,1.1381124258041382,2.5,9.9350004196167,5.510000228881836,293,73.29302978515625,13.3552833,52.538772
1758611693320374800,409.35837475585936,5.064679145812988,1.2124768495559692,2.5,9.9350004196167,5.25,294,73.2916259765625,13.3552764,52.5387741
1758611693420159000,409.45815893554686,5.213679790496826,1.3640015125274658,2.5,9.9350004196167,5.440000057220459,293,73.3531494140625,13.3552689,52.5387759
1758611693520149500,409.5581494140625,6.461185932159424,1.8031361103057861,2.5,9.9350004196167,5.340000152587891,293,73.37042236328125,13.3552618,52.5387778
1758611693620279800,409.65827978515625,4.546448707580566,1.0217632055282593,2.5,9.9350004196167,5.090000152587891,292,73.16705322265625,13.3552548,52.5387796
1758611693720292400,409.75829223632815,5.606521129608154,1.1667475700378418,2.5,9.9350004196167,5.170000076293945,294,73.17999267578125,13.355248,52.5387819
1758611693820600000,409.8586000976562,5.090123653411865,1.3602941036224365,2.5,9.9350004196167,5.420000076293945,293,73.12701416015625,13.3552404,52.5387836
1758611693920694000,409.9586940917969,5.444413185119629,1.3480726480484009,2.5,9.9350004196167,5.079999923706055,294,73.223388671875,13.3552338,52.5387856
1758611694019907300,410.0579072265625,5.326257228851318,1.4743473529815674,2.5,9.9350004196167,5.570000171661377,295,73.228515625,13.3552262,52.5387879
1758611694119935700,410.15793579101563,5.409796714782715,1.5508062839508057,2.5,9.9350004196167,5.599999904632568,295,73.4482421875,13.3552189,52.5387903
1758611694219838500,410.25783837890623,11.032998085021973,1.4940214157104492,2.5,9.9350004196167,5.239999771118164,298,73.48052978515625,13.3552123,52.5387925
1758611694319759000,410.35775903320314,5.307958602905273,1.5220052003860474,2.5,9.9350004196167,5.380000114440918,296,73.47637939453125,13.355205,52.5387945
1758611694420330200,410.4583303222656,5.32213020324707,1.4500000476837158,2.5,9.9350004196167,5.239999771118164,292,73.4285888671875,13.3551976,52.5387957
1758611694520204000,410.5582041015625,5.6636962890625,1.4664924144744873,2.5,9.9350004196167,5.150000095367432,293,73.44921875,13.3551908,52.5387978
1758611694620642800,410.6586428222656,6.895506858825684,1.90924072265625,2.5,9.9350004196167,5.210000038146973,293,73.45123291015625,13.3551837,52.5387996
1758611694720456200,410.75845629882815,5.16630220413208,1.6530275344848633,2.5,9.9350004196167,5.570000171661377,292,73.4486083984375,13.3551758,52.5388014
1758611694820368000,410.8583679199219,4.950476169586182,1.2461942434310913,2.5,9.9350004196167,5.510000228881836,294,73.5101318359375,13.3551686,52.5388038
1758611694920078800,410.95807885742187,5.479498863220215,1.3446561098098755,2.5,9.9350004196167,5.119999885559082,291,73.53533935546875,13.3551615,52.538805
1758611695019788000,411.0577880859375,6.670050144195557,1.845887303352356,2.5,9.9350004196167,5.329999923706055,291,73.54779052734375,13.3551541,52.5388069
1758611695120086000,411.1580859375,5.951247692108154,1.9233824014663696,2.5,9.9350004196167,5.360000133514404,286,73.5133056640625,13.3551467,52.5388072
1758611695219989200,411.2579892578125,5.537075042724609,1.6248384714126587,2.5,9.9350004196167,4.920000076293945,288,73.5009765625,13.3551403,52.538809
1758611695319972600,411.35797265625,5.633075714111328,1.6107451915740967,2.5,9.9350004196167,5.46999979019165,289,73.51611328125,13.3551324,52.5388108
1758611695419809300,411.45780932617185,5.256078720092773,1.604306697845459,2.5,9.9350004196167,5.449999809265137,291,73.55828857421875,13.3551251,52.5388128
1758611695520448800,411.55844873046874,6.426695346832275,1.9304144382476807,2.5,9.9350004196167,5.489999771118164,291,73.5638427734375,13.3551175,52.5388145
1758611695620458800,411.6584587402344,5.785989761352539,1.909397840499878,2.5,9.9350004196167,5.369999885559082,290,73.44171142578125,13.3551101,52.5388159
1758611695720364300,411.7583642578125,6.834860801696777,2.1217446327209473,2.5,9.9350004196167,5.389999866485596,289,73.4813232421875,13.3551026,52.5388175
1758611695820619300,411.85861938476563,20.33182144165039,2.508904218673706,2.5,9.9350004196167,5.199999809265137,283,73.28973388671875,13.355095,52.5388184
1758611695920174800,411.9581748046875,14.493666648864746,2.371349811553955,2.5,9.9350004196167,5.880000114440918,288,73.5120849609375,13.3550868,52.5388205
1758611696020752600,412.0587526855469,5.158928871154785,1.8848077058792114,2.5,9.9350004196167,5.329999923706055,285,73.223388671875,13.3550793,52.5388213
1758611696120194300,412.1581943359375,5.474172115325928,1.6682026386260986,2.5,9.9350004196167,5.099999904632568,286,73.6566162109375,13.3550727,52.5388242
1758611696220076300,412.258076171875,4.709295749664307,1.3060245513916016,2.5,9.9350004196167,5.75,287,73.5595703125,13.3550643,52.538826
1758611696320130800,412.358130859375,5.252953052520752,1.2701574563980103,2.5,9.9350004196167,5.28000020980835,285,73.563720703125,13.355057,52.5388269
1758611696420124200,412.4581242675781,4.957663536071777,1.2408465147018433,2.5,9.9350004196167,5.480000019073486,284,73.74041748046875,13.3550488,52.5388281
1758611696520617500,412.55861743164064,5.6380205154418945,1.3583077192306519,2.5,9.9350004196167,5.099999904632568,285,73.7244873046875,13.3550419,52.5388296
1758611696619926000,412.6579260253906,5.7390828132629395,1.4213021993637085,2.5,9.9350004196167,5.050000190734863,287,73.6680908203125,13.3550349,52.5388311
1758611696720604000,412.75860400390627,5.647876739501953,1.32943594455719,2.5,9.9350004196167,5.130000114440918,287,73.6180419921875,13.3550275,52.5388324
1758611696820328400,412.8583283691406,5.714929103851318,1.3577187061309814,2.5,9.9350004196167,5.230000019073486,289,73.6021728515625,13.3550205,52.5388343
1758611696919928600,412.9579284667969,6.000716209411621,1.371787190437317,2.5,9.9350004196167,4.75,290,73.5042724609375,13.3550142,52.5388359
1758611697020427800,413.058427734375,5.792557716369629,1.3931618928909302,2.5,9.9350004196167,5.429999828338623,290,73.56591796875,13.3550063,52.5388375
1758611697120379000,413.15837890625,5.124693870544434,1.2061508893966675,2.5,9.9350004196167,5.050000190734863,288,73.55609130859375,13.3549985,52.538839
1758611697219921700,413.25792163085936,15.00008773803711,1.8411409854888916,2.5,9.9350004196167,5.309999942779541,285,73.63616943359375,13.354991,52.5388404
1758611697320393200,413.3583933105469,6.336171627044678,1.9958456754684448,2.5,9.9350004196167,5.059999942779541,291,73.58392333984375,13.3549846,52.5388427
1758611697419651800,413.4576518554687,5.22400426864624,1.5262044668197632,2.5,9.9350004196167,5.730000019073486,289,73.57427978515625,13.3549761,52.5388441
1758611697520075500,413.55807543945315,5.672779083251953,1.6218816041946411,2.5,9.9350004196167,5.650000095367432,290,73.55181884765625,13.3549686,52.5388461
1758611697620168200,413.65816821289064,6.506397724151611,2.0436487197875977,2.5,9.9350004196167,5.429999828338623,290,73.53411865234375,13.3549612,52.5388476
1758611697720663800,413.75866381835937,9.313337326049805,1.166619062423706,2.5,9.9350004196167,5.090000152587891,279,73.5008544921875,13.3549538,52.5388483
1758611697819894300,413.8578942871094,10.066964149475098,1.2649110555648804,2.5,9.9350004196167,4.650000095367432,291,73.60498046875,13.3549474,52.5388501
1758611697920192300,413.95819213867185,5.900694847106934,1.716041922569275,2.5,9.9350004196167,5.170000076293945,286,73.62103271484375,13.3549396,52.5388511
1758611698020116000,414.0581159667969,5.150945663452148,1.1462111473083496,2.5,9.9350004196167,4.889999866485596,294,73.4912109375,13.3549339,52.5388539
1758611698120488000,414.15848803710935,6.6764044761657715,1.4308738708496094,2.5,9.9350004196167,4.900000095367432,293,73.43524169921875,13.3549281,52.5388563
1758611698220049000,414.258048828125,6.802906036376953,0.8772684931755066,2.5,9.9350004196167,6.099999904632568,278,73.31390380859375,13.354919,52.538857
1758611698320563200,414.3585632324219,5.372437953948975,0.9762172102928162,2.5,9.9350004196167,5.300000190734863,285,73.3182373046875,13.3549121,52.5388585
1758611698420494000,414.458494140625,5.360044956207275,1.3366001844406128,2.5,9.9350004196167,5.28000020980835,287,73.28643798828125,13.3549048,52.5388601
1758611698520081000,414.55808081054687,4.605052947998047,0.8769264221191406,2.5,9.9350004196167,5.260000228881836,289,73.31488037109375,13.3548976,52.538862
1758611698620601600,414.6586015625,5.3393731117248535,1.0536128282546997,2.5,9.9350004196167,5.170000076293945,288,73.311279296875,13.3548903,52.5388633
1758611698720412400,414.7584123535156,4.716797828674316,0.8993886709213257,12.31839656829834,9.9350004196167,5.25,285,81.80000305175781,13.3548826,52.5388642
1758611698819976200,414.85797607421875,5.437414646148682,1.1667475700378418,12.319392204284668,9.9350004196167,5.460000038146973,284,81.80000305175781,13.3548749,52.5388656
1758611698919783200,414.957783203125,5.305941581726074,1.3322536945343018,12.320389747619629,9.9350004196167,4.860000133514404,284,81.80000305175781,13.3548682,52.5388665
1758611699019985400,415.0579853515625,4.622162818908691,0.8645229935646057,12.321392059326172,9.9350004196167,5.349999904632568,286,81.80000305175781,13.3548605,52.5388682
1758611699120002800,415.1580029296875,5.033090591430664,0.9602082967758179,12.322392463684082,9.9350004196167,5.139999866485596,286,81.80000305175781,13.3548537,52.5388699
1758611699219971300,415.2579714355469,5.283208847045898,1.3009611368179321,12.323391914367676,9.9350004196167,5.039999961853027,285,81.80000305175781,13.3548465,52.5388711
1758611699320038400,415.3580383300781,4.822118759155273,1.2660568952560425,12.324392318725586,9.9350004196167,5.650000095367432,286,81.80000305175781,13.3548383,52.5388726
1758611699420048400,415.45804833984374,5.424856662750244,1.4340153932571411,12.325392723083496,9.9350004196167,5.309999942779541,283,81.80000305175781,13.3548308,52.5388733
1758611699520015600,415.558015625,5.9644293785095215,1.6063934564590454,12.32639217376709,9.9350004196167,4.860000133514404,282,81.80000305175781,13.354824,52.5388741
1758611699620059100,415.65805908203123,4.41069221496582,0.8450443744659424,12.327392578125,9.9350004196167,5.78000020980835,283,81.80000305175781,13.3548153,52.5388758
1758611699719926300,415.75792626953125,5.397124767303467,0.9269843697547913,12.328391075134277,9.9350004196167,4.880000114440918,285,81.80000305175781,13.3548087,52.538877
1758611699820646700,415.8586467285156,5.990977764129639,1.520690679550171,12.329398155212402,9.9350004196167,5.440000057220459,285,81.80000305175781,13.3548006,52.5388782
1758611699920451000,415.958451171875,7.096134662628174,2.0435264110565186,12.33039665222168,9.9350004196167,5.260000228881836,284,81.80000305175781,13.3547933,52.5388794
1758611700020436200,416.05843627929687,20.58690643310547,2.440757989883423,12.331396102905273,9.9350004196167,5.179999828338623,288,81.80000305175781,13.3547861,52.5388809
1758611700120658200,416.158658203125,10.149737358093262,1.3182563781738281,12.332398414611816,9.9350004196167,4.960000038146973,283,81.80000305175781,13.3547802,52.5388815
1758611700220645000,416.25864501953123,6.235232353210449,1.3232157230377197,12.333398818969727,9.9350004196167,5.139999866485596,284,81.80000305175781,13.3547728,52.5388828
1758611700320056600,416.358056640625,5.639103412628174,1.5841716527938843,12.334392547607422,9.9350004196167,5.190000057220459,284,81.80000305175781,13.3547653,52.5388838
1758611700419906600,416.4579064941406,5.580911159515381,1.5445711612701416,12.3353910446167,9.9350004196167,5.199999809265137,286,81.80000305175781,13.3547581,52.5388856
1758611700520070000,416.55806982421876,5.487543106079102,1.5322206020355225,12.336392402648926,9.9350004196167,5.170000076293945,285,81.80000305175781,13.3547507,52.5388866
1758611700620266500,416.6582666015625,15.402749061584473,1.699205756187439,12.337394714355469,9.9350004196167,4.510000228881836,274,81.80000305175781,13.3547441,52.5388869
1758611700720128300,416.75812817382814,7.544851303100586,2.1213674545288086,12.338393211364746,9.9350004196167,4.909999847412109,281,81.80000305175781,13.3547368,52.5388882
1758611700820166000,416.8581657714844,19.61162757873535,2.193171262741089,12.339393615722656,9.9350004196167,4.900000095367432,284,81.80000305175781,13.3547299,52.5388893
1758611700920017000,416.9580168457031,6.001413345336914,1.8209887742996216,12.340392112731934,9.9350004196167,5.150000095367432,284,81.80000305175781,13.3547224,52.5388906
1758611701019846400,417.0578464355469,5.809866428375244,1.7041419744491577,12.341390609741211,9.9350004196167,5.130000114440918,283,81.80000305175781,13.3547151,52.5388914
1758611701120135200,417.15813525390627,4.539234638214111,0.9152595400810242,12.34239387512207,9.9350004196167,5.369999885559082,286,81.80000305175781,13.354707,52.538894
1758611701220078800,417.2580788574219,16.011131286621094,1.5787653923034668,12.343392372131348,9.9350004196167,4.28000020980835,285,81.80000305175781,13.3547011,52.5388948
1758611701319992000,417.35799194335937,14.949520111083984,2.138270378112793,12.344391822814941,9.9350004196167,5.679999828338623,287,81.80000305175781,13.3546925,52.5388965
1758611701419919000,417.45791918945315,14.619877815246582,1.998124122619629,12.345391273498535,9.9350004196167,4.639999866485596,281,81.80000305175781,13.3546862,52.5388971
1758611701520141600,417.5581416015625,5.028388023376465,1.6757386922836304,12.346393585205078,9.9350004196167,5.849999904632568,286,81.80000305175781,13.3546776,52.5388991
1758611701620654000,417.6586540527344,5.0136284828186035,1.3813399076461792,12.34739875793457,9.9350004196167,5.260000228881836,286,81.80000305175781,13.3546705,52.5389002
1758611701719742000,417.75774194335935,5.799053192138672,1.5467385053634644,12.348389625549316,9.9350004196167,5.190000057220459,286,81.80000305175781,13.3546632,52.5389015
1758611701820609000,417.85860913085935,5.436529636383057,1.5992810726165771,12.349398612976074,9.9350004196167,5.349999904632568,287,81.80000305175781,13.3546556,52.5389032
1758611701920519000,417.95851879882815,5.348132610321045,1.346179723739624,12.350397109985352,9.9350004196167,4.690000057220459,287,81.80000305175781,13.3546493,52.5389043
1758611702020403000,418.0584028320313,6.713320255279541,1.697115182876587,12.351395606994629,9.9350004196167,5.059999942779541,287,81.80000305175781,13.3546419,52.5389057
1758611702119941400,418.15794140625,5.003260612487793,1.509867548942566,12.352391242980957,9.9350004196167,5.559999942779541,287,81.80000305175781,13.3546348,52.5389077
1758611702220309200,418.25830932617185,5.041330337524414,1.234584927558899,12.353395462036133,9.9350004196167,5.019999980926514,290,81.80000305175781,13.3546284,52.5389096
1758611702320339000,418.3583388671875,4.400660037994385,0.6688796877861023,12.354395866394043,9.9350004196167,5.269999980926514,286,81.80000305175781,13.3546206,52.5389106
1758611702420313600,418.45831372070313,6.057133197784424,1.1715373992919922,12.355395317077637,9.9350004196167,5.199999809265137,288,81.80000305175781,13.3546134,52.5389122
1758611702520481500,418.5584814453125,7.067729949951172,1.9461243152618408,12.356396675109863,9.9350004196167,5.119999885559082,288,81.80000305175781,13.3546063,52.5389137
1758611702619980800,418.6579807128906,5.477255344390869,1.675977349281311,12.357392311096191,9.9350004196167,5.309999942779541,284,81.80000305175781,13.3545983,52.5389142
1758611702719803000,418.7578029785156,12.286264419555664,1.6565325260162354,12.358389854431152,9.9350004196167,5.059999942779541,281,81.80000305175781,13.3545912,52.5389152
1758611702819907800,418.85790795898436,15.081011772155762,1.9725364446640015,12.359391212463379,9.9350004196167,5.230000019073486,284,81.80000305175781,13.3545837,52.5389166
1758611702920604400,418.9586044921875,5.2942705154418945,1.5883638858795166,12.360398292541504,9.9350004196167,5.340000152587891,283,81.80000305175781,13.3545759,52.5389175
1758611703020498700,419.0584987792969,4.953288555145264,1.1094142198562622,12.361396789550781,9.9350004196167,4.829999923706055,282,81.80000305175781,13.3545691,52.5389185
1758611703120642000,419.15864208984374,6.327908515930176,1.527350664138794,12.362398147583008,9.9350004196167,5.099999904632568,282,81.80000305175781,13.3545627,52.5389207
1758611703220430000,419.25843017578126,4.967525959014893,1.3981773853302002,12.363396644592285,9.9350004196167,5.449999809265137,285,81.80000305175781,13.354555,52.5389223
1758611703320461000,419.3584609375,5.261905670166016,1.2800390720367432,12.364397048950195,9.9350004196167,5.039999961853027,284,81.80000305175781,13.3545479,52.5389233
1758611703420582700,419.45858276367187,5.653413772583008,1.4903690814971924,12.365397453308105,9.9350004196167,5.159999847412109,284,81.80000305175781,13.3545404,52.5389244
1758611703520459800,419.55845971679685,5.689219951629639,1.602061152458191,12.3663969039917,9.9350004196167,4.889999866485596,285,81.80000305175781,13.3545337,52.5389257
1758611703620614000,419.65861376953126,12.63370132446289,1.6542370319366455,12.367398262023926,9.9350004196167,4.96999979019165,282,81.80000305175781,13.3545263,52.5389266
1758611703720209000,419.758208984375,4.63334321975708,1.2509596347808838,12.368393898010254,9.9350004196167,5.869999885559082,282,81.80000305175781,13.3545174,52.5389276
1758611703820184800,419.8581848144531,5.138284683227539,1.1042191982269287,12.369394302368164,9.9350004196167,4.860000133514404,282,81.80000305175781,13.354511,52.5389286
1758611703920017400,419.9580173339844,6.57476806640625,1.6501212120056152,12.370391845703125,9.9350004196167,5.110000133514404,282,81.80000305175781,13.3545034,52.5389296
1758611704019958500,420.05795849609376,7.46785831451416,2.2146105766296387,12.371391296386719,9.9350004196167,5.170000076293945,281,81.80000305175781,13.3544959,52.5389304
1758611704120228400,420.15822827148435,5.448271751403809,2.001424551010132,12.372394561767578,9.9350004196167,5.210000038146973,281,81.80000305175781,13.3544888,52.5389324
1758611704220302800,420.258302734375,5.418635368347168,1.686683177947998,12.373394966125488,9.9350004196167,4.949999809265137,282,81.80000305175781,13.3544818,52.5389334
1758611704320354000,420.35835400390624,18.8762264251709,2.137755870819092,12.374395370483398,9.9350004196167,4.880000114440918,274,81.80000305175781,13.3544746,52.5389337
1758611704420262400,420.4582624511719,9.46175765991211,1.1869709491729736,12.375394821166992,9.9350004196167,5.179999828338623,283,81.80000305175781,13.3544672,52.538935
1758611704520333600,420.5583334960937,11.11449146270752,1.3763720989227295,12.376395225524902,9.9350004196167,4.710000038146973,285,81.80000305175781,13.3544605,52.538936
1758611704620367600,420.6583676757813,4.5750555992126465,0.8823264837265015,12.377395629882812,9.9350004196167,5.510000228881836,281,81.80000305175781,13.3544521,52.5389367
1758611704720354000,420.7583540039063,2.9423575401306152,0.39446166157722473,12.378396034240723,9.9350004196167,4.579999923706055,279,81.80000305175781,13.3544458,52.5389374
1758611704820437200,420.85843725585937,5.5921101570129395,0.983107328414917,12.379396438598633,9.9350004196167,5.630000114440918,282,81.80000305175781,13.3544374,52.5389388
1758611704920362000,420.95836206054685,16.17635726928711,1.7686718702316284,12.380395889282227,9.9350004196167,5.130000114440918,281,81.80000305175781,13.3544303,52.5389395
1758611705020068000,421.0580681152344,21.922414779663086,2.433926820755005,12.381392478942871,9.9350004196167,5.170000076293945,277,81.80000305175781,13.3544227,52.5389401
1758611705120084700,421.15808471679685,4.312345027923584,1.1677756309509277,12.382392883300781,9.9350004196167,5.809999942779541,282,81.80000305175781,13.3544139,52.538943
1758611705220141800,421.2581418457031,5.139289379119873,0.8621484637260437,12.383393287658691,9.9350004196167,4.78000020980835,282,81.80000305175781,13.3544074,52.5389437
1758611705320247800,421.35824780273435,4.904186725616455,1.1603878736495972,12.384394645690918,9.9350004196167,5.53000020980835,285,81.80000305175781,13.3543993,52.5389455
1758611705420343300,421.45834326171877,12.585063934326172,1.5205261707305908,12.385395050048828,9.9350004196167,4.550000190734863,275,81.80000305175781,13.3543927,52.5389457
1758611705520407800,421.5584077148437,5.114870071411133,1.5264337062835693,12.386396408081055,9.9350004196167,5.179999828338623,280,81.80000305175781,13.3543848,52.5389466
1758611705620470000,421.65846997070315,5.453326225280762,1.5754681825637817,12.387396812438965,9.9350004196167,5.21999979019165,282,81.80000305175781,13.3543775,52.5389479
1758611705720357000,421.75835717773435,5.687809467315674,1.7105846405029297,12.388395309448242,9.9350004196167,4.989999771118164,281,81.80000305175781,13.3543703,52.5389487
1758611705820182300,421.8581823730469,17.773468017578125,2.307227849960327,12.38939380645752,9.9350004196167,5.360000133514404,276,81.80000305175781,13.3543624,52.5389492
1758611705920062200,421.9580622558594,15.375077247619629,2.160601854324341,12.390392303466797,9.9350004196167,5.079999923706055,289,81.80000305175781,13.3543554,52.538951
1758611706019870700,422.05787060546874,4.689694404602051,0.9761659502983093,12.391390800476074,9.9350004196167,4.980000019073486,282,81.80000305175781,13.3543481,52.5389515
1758611706119754000,422.15775390625,5.496560573577881,0.9417536854743958,1.1560710668563843,9.9350004196167,4.75,280,76.80000305175781,13.354342,52.5389533
1758611706219785000,422.2577849121094,5.179306983947754,1.2137956619262695,1.1570713520050049,9.9350004196167,5.440000057220459,280,76.80000305175781,13.3543338,52.5389543
1758611706319850800,422.3578508300781,7.094205856323242,0.9548298120498657,1.1580719947814941,9.9350004196167,6.300000190734863,300,76.80000305175781,13.354326,52.5389574
1758611706420344800,422.4583447265625,6.391981601715088,0.6389052867889404,1.1590769290924072,9.9350004196167,4.179999828338623,266,76.80000305175781,13.3543202,52.5389564
1758611706520336600,422.55833666992186,2.86511492729187,0.568594753742218,1.1600768566131592,9.9350004196167,5.260000228881836,274,76.80000305175781,13.3543119,52.5389573
1758611706620472600,422.65847265625,6.1763176918029785,1.028834342956543,1.1610782146453857,9.9350004196167,5.079999923706055,283,76.80000305175781,13.3543048,52.5389585
1758611706720140300,422.7581403808594,6.557698726654053,1.7281782627105713,1.1620749235153198,9.9350004196167,5.039999961853027,280,76.80000305175781,13.3542975,52.5389592
1758611706820252400,422.85825244140625,5.754671096801758,1.808120608329773,1.1630760431289673,9.9350004196167,4.71999979019165,280,76.80000305175781,13.3542908,52.53896
1758611706920214800,422.95821484375,15.396536827087402,2.025141954421997,1.1640756130218506,9.9350004196167,4.860000133514404,278,76.80000305175781,13.3542835,52.5389606
1758611707020102400,423.05810229492187,5.0510759353637695,1.7269916534423828,1.1650744676589966,9.9350004196167,5.690000057220459,281,76.80000305175781,13.354275,52.538962
1758611707120306000,423.15830590820315,5.775156021118164,1.6520593166351318,1.1660765409469604,9.9350004196167,5.019999980926514,281,76.80000305175781,13.3542682,52.5389638
1758611707220432000,423.2584318847656,4.865074157714844,0.9231467843055725,1.1670777797698975,9.9350004196167,4.590000152587891,280,76.80000305175781,13.3542617,52.5389643
1758611707320311300,423.35831127929686,3.9625766277313232,0.4701063632965088,1.1680766344070435,9.9350004196167,4.760000228881836,272,76.80000305175781,13.3542543,52.5389646
1758611707419920400,423.45792041015625,10.477710723876953,1.2509995698928833,1.1690727472305298,9.9350004196167,4.909999847412109,274,76.80000305175781,13.3542471,52.5389651
1758611707519991800,423.55799169921875,5.263172626495361,1.3940229415893555,1.170073390007019,9.9350004196167,5.070000171661377,280,76.80000305175781,13.3542399,52.5389666
1758611707620270600,423.6582705078125,5.361507415771484,1.3761177062988281,1.1710761785507202,9.9350004196167,5.269999980926514,279,76.80000305175781,13.3542321,52.538967
1758611707720296400,423.75829638671877,4.490593433380127,0.718470573425293,1.1720764636993408,9.9350004196167,5.449999809265137,281,76.80000305175781,13.3542243,52.5389683
1758611707820413400,423.8584133300781,5.339444160461426,0.8605231046676636,1.1730775833129883,9.9350004196167,4.909999847412109,280,76.80000305175781,13.3542173,52.5389689
1758611707920252400,423.9582524414063,5.1881422996521,1.0940293073654175,1.1740760803222656,9.9350004196167,4.679999828338623,278,76.80000305175781,13.3542104,52.5389694
1758611708020463400,424.05846337890625,6.757022380828857,1.5910059213638306,1.1750781536102295,9.9350004196167,4.860000133514404,278,76.80000305175781,13.3542032,52.5389702
1758611708119833900,424.15783374023437,7.6652960777282715,2.1677868366241455,1.1760718822479248,9.9350004196167,4.849999904632568,278,76.80000305175781,13.3541965,52.5389717
1758611708219978200,424.2579782714844,6.3530426025390625,1.9869825839996338,1.1770732402801514,9.9350004196167,5.099999904632568,280,76.80000305175781,13.3541889,52.5389728
1758611708319866600,424.35786669921873,4.282637596130371,0.9700515270233154,1.178072214126587,9.9350004196167,6.21999979019165,278,76.80000305175781,13.3541789,52.5389732
1758611708419916800,424.4579167480469,8.150679588317871,0.956922173500061,1.179072618484497,9.9350004196167,4.320000171661377,278,76.80000305175781,13.3541733,52.5389738
1758611708520049700,424.55804956054686,5.181611061096191,1.178897738456726,1.1800739765167236,9.9350004196167,5.079999923706055,279,76.80000305175781,13.3541654,52.5389747
1758611708620219000,424.6582189941406,5.638920307159424,0.7324616312980652,1.1810756921768188,9.9350004196167,4.539999961853027,279,76.80000305175781,13.354159,52.5389754
1758611708720105200,424.7581052246094,5.695609092712402,0.9620810747146606,1.1820745468139648,9.9350004196167,4.269999980926514,279,76.80000305175781,13.3541526,52.5389761
1758611708820026600,424.8580266113281,5.737530708312988,1.2888754606246948,1.1830737590789795,9.9350004196167,5.329999923706055,280,76.80000305175781,13.3541444,52.5389771
1758611708919954000,424.9579538574219,6.0527663230896,0.7905694246292114,1.1840730905532837,9.9350004196167,4.809999942779541,277,76.80000305175781,13.3541376,52.5389775
1758611709020481300,425.0584812011719,3.368873357772827,0.6447480320930481,1.1850782632827759,9.9350004196167,5.019999980926514,271,76.80000305175781,13.3541301,52.5389777
1758611709120136200,425.15813623046876,4.222202301025391,0.9398404359817505,1.1860748529434204,9.9350004196167,5.190000057220459,274,76.80000305175781,13.354122,52.538979
1758611709220607500,425.258607421875,4.890401840209961,0.8273451328277588,1.1870795488357544,9.9350004196167,4.730000019073486,277,76.80000305175781,13.3541153,52.5389798
1758611709320138500,425.3581384277344,5.926534652709961,1.1745637655258179,1.1880748271942139,9.9350004196167,4.96999979019165,278,76.80000305175781,13.3541079,52.5389804
1758611709420008400,425.4580085449219,24.167688369750977,2.1932852268218994,1.1890735626220703,9.9350004196167,4.409999847412109,279,76.80000305175781,13.3541015,52.5389811
1758611709520659700,425.55865966796875,14.288483619689941,1.2944883108139038,1.1900800466537476,9.9350004196167,4.25,257,76.80000305175781,13.3540953,52.53898
1758611709620261400,425.6582614746094,9.549070358276367,1.1627553701400757,1.1910761594772339,9.9350004196167,5.210000038146973,277,76.80000305175781,13.3540874,52.5389811
1758611709719980800,425.7579807128906,5.549149036407471,1.298075556755066,1.1920733451843262,9.9350004196167,4.760000228881836,274,76.80000305175781,13.3540807,52.5389814
1758611709819964000,425.8579638671875,6.004629135131836,1.3800362348556519,1.1930731534957886,9.9350004196167,4.679999828338623,276,76.80000305175781,13.3540739,52.5389821
1758611709920599600,425.958599609375,6.095404148101807,1.5086417198181152,1.1940795183181763,9.9350004196167,4.53000020980835,278,76.80000305175781,13.3540674,52.5389828
1758611710020144600,426.05814453125,6.502851963043213,1.6933103799819946,1.1950749158859253,9.9350004196167,4.849999904632568,278,76.80000305175781,13.3540601,52.5389833
1758611710120244700,426.15824462890623,5.704610824584961,1.4984325170516968,1.1960759162902832,9.9350004196167,4.289999961853027,276,76.80000305175781,13.3540535,52.5389844
1758611710220285000,426.2582849121094,5.274611473083496,0.8141252994537354,1.1970763206481934,9.9350004196167,4.360000133514404,277,76.80000305175781,13.3540469,52.5389851
1758611710319902200,426.35790209960936,5.670162200927734,0.9526804089546204,1.1980725526809692,9.9350004196167,4.989999771118164,278,76.80000305175781,13.3540394,52.5389858
1758611710420602000,426.4586020507812,5.816016674041748,1.3406342267990112,1.1990795135498047,9.9350004196167,4.519999980926514,277,76.80000305175781,13.3540331,52.5389861
1758611710520618800,426.55861865234374,5.211591720581055,0.8875246644020081,1.2000796794891357,9.9350004196167,4.539999961853027,281,76.80000305175781,13.3540266,52.5389875
1758611710620084500,426.65808447265624,6.259803771972656,1.1531262397766113,1.2010743618011475,9.9350004196167,4.880000114440918,279,76.80000305175781,13.3540193,52.5389878
1758611710719932000,426.75793188476564,4.991540431976318,0.8560373783111572,1.2020728588104248,9.9350004196167,4.849999904632568,276,76.80000305175781,13.3540124,52.538988
1758611710820479000,426.85847900390627,6.235468864440918,1.0448445081710815,1.203078269958496,9.9350004196167,4.349999904632568,278,76.80000305175781,13.3540062,52.5389889
1758611710920129300,426.9581293945312,6.6934075355529785,1.4591093063354492,1.204074740409851,9.9350004196167,4.480000019073486,276,76.80000305175781,13.3539994,52.5389891
1758611711019994600,427.0579946289063,6.32954216003418,1.5008331537246704,1.2050734758377075,9.9350004196167,4.550000190734863,278,76.80000305175781,13.3539928,52.5389901
1758611711120297700,427.1582976074219,5.886102199554443,1.3980700969696045,1.2060765027999878,9.9350004196167,4.809999942779541,280,76.80000305175781,13.3539858,52.5389912
1758611711220051000,427.2580510253906,7.356932640075684,1.7819652557373047,1.2070740461349487,9.9350004196167,4.650000095367432,280,76.80000305175781,13.3539792,52.5389918
1758611711320242700,427.35824267578124,5.913871765136719,1.5456390380859375,1.2080758810043335,9.9350004196167,4.46999979019165,278,76.80000305175781,13.3539727,52.538992
1758611711420151600,427.4581516113281,5.514430522918701,0.7072482109069824,1.2090749740600586,9.9350004196167,3.9600000381469727,278,76.80000305175781,13.3539671,52.5389926
1758611711520174300,427.5581743164062,6.208036422729492,0.7939773201942444,1.2100752592086792,9.9350004196167,4.269999980926514,278,76.80000305175781,13.3539606,52.5389933
1758611711620087300,427.65808740234377,6.118906021118164,1.1194641590118408,1.2110743522644043,9.9350004196167,4.710000038146973,278,76.80000305175781,13.3539536,52.5389938
1758611711720202800,427.75820263671875,5.787026405334473,1.0682696104049683,1.2120754718780518,9.9350004196167,4.489999771118164,278,76.80000305175781,13.3539472,52.5389945
1758611711820115700,427.85811572265624,6.443752765655518,1.0870602130889893,1.2130746841430664,9.9350004196167,3.9600000381469727,277,76.80000305175781,13.3539415,52.5389947
1758611711920057600,427.9580576171875,6.125764846801758,1.148651361465454,1.2140741348266602,9.9350004196167,4.710000038146973,278,76.80000305175781,13.3539343,52.5389956
1758611712020383200,428.05838330078126,6.675215721130371,1.3179529905319214,1.21507728099823,9.9350004196167,4.25,278,76.80000305175781,13.3539284,52.538996
1758611712120568600,428.1585686035156,6.79274320602417,1.4252368211746216,2.5,9.9350004196167,4.269999980926514,274,74.607666015625,13.3539217,52.5389964
1758611712220403500,428.25840356445315,5.522101402282715,0.8043009638786316,2.5,9.9350004196167,4.409999847412109,280,74.8175048828125,13.3539154,52.5389982
1758611712320417300,428.35841723632814,6.189667701721191,0.8570297360420227,2.5,9.9350004196167,4.389999866485596,278,74.79193115234375,13.3539089,52.5389983
1758611712420068600,428.45806860351564,6.8684000968933105,1.2731064558029175,2.5,9.9350004196167,4.150000095367432,277,74.819580078125,13.353903,52.5389988
1758611712519904500,428.5579045410156,8.42161750793457,1.8212358951568604,2.5,9.9350004196167,4.25,277,74.85382080078125,13.3538966,52.5389993
1758611712619871700,428.65787182617186,5.994425296783447,1.0400481224060059,2.5,9.9350004196167,3.869999885559082,272,74.73931884765625,13.3538912,52.5389986
1758611712719786000,428.7577858886719,6.3805131912231445,0.7864477038383484,2.5,9.9350004196167,4.25,272,74.73675537109375,13.3538847,52.5389991
1758611712819934000,428.85793383789064,6.7187323570251465,1.0897706747055054,2.5,9.9350004196167,4.190000057220459,271,74.67449951171875,13.3538786,52.538999
1758611712919832800,428.9578327636719,6.567662715911865,1.1552056074142456,2.5,9.9350004196167,4.239999771118164,278,74.76239013671875,13.3538726,52.5390004
1758611713019970300,429.05797021484375,5.888982772827148,0.6906518936157227,2.5,9.9350004196167,3.9700000286102295,271,74.698974609375,13.3538669,52.5389995
1758611713119806000,429.1578059082031,7.592726230621338,1.2202458381652832,2.5,9.9350004196167,4.070000171661377,272,74.6788330078125,13.3538611,52.5390006
1758611713219917000,429.2579169921875,7.270582675933838,1.5132745504379272,2.5,9.9350004196167,3.9100000858306885,271,74.7548828125,13.3538554,52.5390005
1758611713320613000,429.35861303710936,9.732662200927734,0.9121403694152832,2.5,9.9350004196167,3.740000009536743,280,74.7523193359375,13.35385,52.5390012
1758611713420418300,429.45841821289065,6.696696758270264,0.9308598041534424,2.5,9.9350004196167,4.210000038146973,274,74.8050537109375,13.3538436,52.5390013
1758611713520223500,429.5582233886719,6.429164409637451,0.6888396143913269,2.5,9.9350004196167,3.359999895095825,273,74.49200439453125,13.3538389,52.5390013
1758611713620181800,429.658181640625,4.065248966217041,0.49648767709732056,2.5,9.9350004196167,4.510000228881836,280,74.776611328125,13.353832,52.5390022
1758611713720099800,429.7580998535156,4.4701151847839355,0.4939635694026947,2.5,9.9350004196167,3.799999952316284,272,74.62127685546875,13.3538268,52.5390022
1758611713820137200,429.85813720703123,5.726418972015381,0.8631338477134705,2.5,9.9350004196167,3.7200000286102295,274,74.6417236328125,13.3538212,52.5390024
1758611713920495600,429.9584956054687,4.505605220794678,0.6965630054473877,2.5,9.9350004196167,4.210000038146973,272,74.78460693359375,13.3538148,52.5390025
1758611714020034000,430.05803393554686,5.877320766448975,0.8429116010665894,2.5,9.9350004196167,3.430000066757202,273,74.77166748046875,13.35381,52.5390028
1758611714120175900,430.15817578125,5.904412746429443,1.0830050706863403,2.5,9.9350004196167,3.740000009536743,271,74.78070068359375,13.3538038,52.5390029
1758611714220275200,430.2582751464844,5.739710330963135,1.1322985887527466,2.5,9.9350004196167,3.880000114440918,276,74.8218994140625,13.3537981,52.5390039
1758611714320236800,430.35823681640625,4.830379486083984,0.7017834186553955,2.5,9.9350004196167,3.5999999046325684,268,74.44964599609375,13.3537931,52.5390024
1758611714420287200,430.45828735351563,6.1336669921875,0.8910667896270752,2.5,9.9350004196167,3.7100000381469727,269,74.459716796875,13.3537875,52.5390028
1758611714520033300,430.558033203125,6.314633369445801,1.160430908203125,2.5,9.9350004196167,3.450000047683716,271,74.3961181640625,13.3537825,52.5390031
1758611714619735800,430.6577358398437,6.620576858520508,1.2831602096557617,2.5,9.9350004196167,3.5899999141693115,272,74.39697265625,13.3537772,52.5390031
1758611714720434000,430.7584338378906,6.85303258895874,1.41767418384552,2.5,9.9350004196167,3.5799999237060547,274,74.3724365234375,13.3537719,52.5390036
1758611714819937500,430.8579375,5.317988872528076,0.9013878107070923,2.5,9.9350004196167,3.119999885559082,271,74.2196044921875,13.3537675,52.5390032
1758611714920451000,430.958451171875,5.019374847412109,0.5724508762359619,2.5,9.9350004196167,3.359999895095825,284,74.2305908203125,13.3537625,52.5390042
1758611715020621800,431.0586218261719,5.49409294128418,0.7823681831359863,2.5,9.9350004196167,4.050000190734863,272,74.21466064453125,13.3537564,52.5390038
1758611715120280800,431.15828076171874,6.060055255889893,1.0280077457427979,2.5,9.9350004196167,3.1700000762939453,273,74.428466796875,13.3537529,52.5390045
1758611715220579800,431.25857983398436,6.103878021240234,1.0963575839996338,2.5,9.9350004196167,3.549999952316284,274,74.41961669921875,13.3537475,52.5390048
1758611715319916800,431.3579167480469,6.154200553894043,1.140175461769104,2.5,9.9350004196167,3.4800000190734863,274,74.41455078125,13.3537424,52.539005
1758611715420131600,431.45813159179687,5.248271942138672,0.802122175693512,2.5,9.9350004196167,3.5,272,74.3978271484375,13.3537372,52.539005
1758611715519842800,431.5578427734375,5.138411998748779,0.5575840473175049,2.5,9.9350004196167,3.4700000286102295,272,74.619140625,13.3537322,52.5390052
1758611715620288800,431.6582888183594,6.843386173248291,1.012373447418213,2.5,9.9350004196167,3.4600000381469727,272,74.63470458984375,13.353727,52.5390053
1758611715720094500,431.7580944824219,7.310125350952148,1.3305637836456299,2.5,9.9350004196167,3.1700000762939453,278,74.66815185546875,13.3537227,52.5390063
1758611715820317400,431.8583173828125,7.975975513458252,1.3238202333450317,2.5,9.9350004196167,2.450000047683716,275,74.6124267578125,13.3537194,52.539006
1758611715920620000,431.9586201171875,8.29772663116455,1.3431679010391235,2.5,9.9350004196167,2.6700000762939453,271,74.6116943359375,13.3537152,52.5390057
1758611716020328700,432.0583286132813,8.753588676452637,1.3931260108947754,2.5,9.9350004196167,2.619999885559082,273,74.54193115234375,13.3537113,52.5390062
1758611716119931400,432.1579313964844,19.205724716186523,1.0860018730163574,2.5,9.9350004196167,1.4299999475479126,273,74.63116455078125,13.3537105,52.539006
1758611716220615200,432.258615234375,8.047718048095703,0.8683893084526062,2.5,9.9350004196167,2.3299999237060547,268,74.62420654296875,13.3537064,52.5390061
1758611716320017400,432.3580173339844,17.388025283813477,1.0089598894119263,2.5,9.9350004196167,2.4000000953674316,271,74.6553955078125,13.353703,52.5390062
1758611716420220700,432.458220703125,7.95198392868042,0.638200581073761,2.5,9.9350004196167,1.850000023841858,275,74.6805419921875,13.3537006,52.5390067
1758611716520599000,432.5585991210938,13.462172508239746,0.6621932983398438,2.5,9.9350004196167,1.9900000095367432,264,74.70208740234375,13.3536975,52.5390064
1758611716620265200,432.65826513671874,20.53611183166504,0.893756091594696,2.5,9.9350004196167,1.809999942779541,267,74.6641845703125,13.3536948,52.5390064
1758611716720009500,432.7580095214844,17.125329971313477,0.568594753742218,2.5,9.9350004196167,1.2000000476837158,263,74.795654296875,13.3536932,52.5390063
1758611716820299000,432.85829907226565,21.3739013671875,0.7017834186553955,2.5,9.9350004196167,1.3799999952316284,271,74.78369140625,13.3536909,52.5390063
1758611716920097500,432.95809765625,17.532432556152344,0.5882176756858826,2.5,9.9350004196167,1.2599999904632568,256,74.9093017578125,13.3536891,52.539006
1758611717019776000,433.0577758789062,23.5226993560791,0.7200694680213928,2.5,9.9350004196167,1.2000000476837158,286,74.89178466796875,13.3536873,52.5390064
1758611717119956200,433.15795629882814,19.658401489257812,0.9350935816764832,2.5,9.9350004196167,1.1299999952316284,268,74.771484375,13.3536869,52.5390069
1758611717220648400,433.2586484375,21.030447006225586,0.9261749386787415,2.5,9.9350004196167,0.8700000047683716,268,74.747314453125,13.3536857,52.5390066
1758611717320563000,433.3585629882813,22.318300247192383,0.4675467908382416,2.5,9.9350004196167,0.8799999952316284,268,74.769287109375,13.3536845,52.5390066
1758611717420297200,433.45829711914064,23.535791397094727,0.5315073132514954,2.5,9.9350004196167,0.8399999737739563,268,74.7435302734375,13.3536833,52.5390068
1758611717520289500,433.55828955078124,24.693326950073242,0.4000000059604645,2.5,9.9350004196167,0.6000000238418579,268,74.85638427734375,13.3536828,52.5390067
1758611717620193500,433.6581936035156,25.798978805541992,0.3940812051296234,2.5,9.9350004196167,0.5699999928474426,268,74.9051513671875,13.353682,52.5390069
1758611717720030700,433.75803076171877,26.859155654907227,0.4060788154602051,2.5,9.9350004196167,0.23999999463558197,268,74.871826171875,13.353682,52.5390068
1758611717819915500,433.8579155273438,27.879043579101562,0.46227696537971497,2.5,9.9350004196167,0.3100000023841858,268,74.88653564453125,13.3536814,52.5390067
1758611717920479000,433.95847900390623,28.862916946411133,0.3940812051296234,2.5,9.9350004196167,0.25,268,74.89410400390625,13.3536811,52.5390068
1758611718020331500,434.05833154296874,29.814342498779297,0.4000000059604645,2.5,9.9350004196167,0.15000000596046448,268,74.85595703125,13.3536811,52.5390066
1758611718120561400,434.1585615234375,0,0.3940812051296234,2.5,9.9350004196167,0,0,74.86669921875,13.3536835,52.5390067
1758611718220411600,434.2584116210937,0,0.3940812051296234,2.5,9.9350004196167,0,0,74.87860107421875,13.3536837,52.5390066
1758611718320267800,434.35826782226565,0,0.4341658651828766,2.5,9.9350004196167,0,0,74.884765625,13.3536837,52.5390066
1758611718420113400,434.4581135253906,23.87299919128418,0.3940812051296234,2.5,9.9350004196167,0.1599999964237213,268,74.80548095703125,13.3536837,52.5390063
1758611718519955700,434.5579558105469,0,0.3940812051296234,2.5,9.9350004196167,0,0,74.8411865234375,13.3536834,52.5390065
1758611718619942400,434.6579423828125,0,0.4341658651828766,2.5,9.9350004196167,0,0,74.85931396484375,13.3536834,52.5390066
1758611718719808500,434.75780859375,0,0.4482187032699585,2.5,9.9350004196167,0,0,74.85052490234375,13.3536833,52.5390065
1758611718820529700,434.85852978515624,24.06446647644043,0.3940812051296234,2.5,9.9350004196167,0.1899999976158142,268,74.8973388671875,13.3536829,52.5390067
1758611718920528100,434.9585280761719,24.112096786499023,0.3940812051296234,2.5,9.9350004196167,0.3199999928474426,268,74.8828125,13.3536822,52.5390067
1758611719020302800,435.058302734375,24.159629821777344,0.4000000059604645,2.5,9.9350004196167,0.5299999713897705,268,74.899658203125,13.3536813,52.5390065
1758611719120347600,435.15834765625,23.901935577392578,0.47801673412323,2.5,9.9350004196167,0.7099999785423279,268,75.00811767578125,13.3536806,52.5390071
1758611719220202000,435.25820190429687,23.90686798095703,0.4904080033302307,2.5,9.9350004196167,0.8199999928474426,268,75.0013427734375,13.3536793,52.5390069
1758611719320217300,435.35821728515623,23.91179656982422,0.9590098857879639,2.5,9.9350004196167,1.5399999618530273,268,74.982666015625,13.3536767,52.539007
1758611719420216800,435.458216796875,23.916725158691406,0.9140021800994873,2.5,9.9350004196167,1.1100000143051147,268,75.01385498046875,13.3536754,52.5390072
1758611719520224000,435.55822412109376,23.921653747558594,1.0511897802352905,2.5,9.9350004196167,0.9200000166893005,268,75.00341796875,13.3536741,52.5390069
1758611719620338200,435.65833813476564,23.92658042907715,1.0511897802352905,2.5,9.9350004196167,1.3200000524520874,268,75.02569580078125,13.353672,52.5390069
1758611719720420900,435.7584208984375,23.93150520324707,1.0998636484146118,2.5,9.9350004196167,1.659999966621399,268,74.99713134765625,13.3536695,52.5390067
1758611719820122600,435.8581225585938,23.936429977416992,1.0729864835739136,2.5,9.9350004196167,1.5800000429153442,268,74.99505615234375,13.3536673,52.5390067
1758611719919990000,435.95798999023435,23.941354751586914,1.1759251356124878,2.5,9.9350004196167,1.8300000429153442,268,74.99908447265625,13.3536645,52.5390068
1758611720019956200,436.0579562988281,23.946277618408203,1.1844408512115479,2.5,9.9350004196167,1.7799999713897705,268,75.03900146484375,13.3536621,52.5390065
1758611720120165000,436.1581650390625,14.39685344696045,1.122942566871643,2.5,9.9350004196167,1.9500000476837158,271,74.98406982421875,13.3536599,52.539006
1758611720220070100,436.25807006835936,12.358686447143555,0.6800734996795654,2.5,9.9350004196167,2.109999895095825,282,75.0216064453125,13.3536567,52.5390068
1758611720320084000,436.358083984375,7.893143177032471,0.43829214572906494,2.5,9.9350004196167,2.049999952316284,260,75.22210693359375,13.3536539,52.5390063
1758611720419936300,436.45793627929686,16.98800277709961,0.8417243957519531,2.5,9.9350004196167,1.840000033378601,271,75.2447509765625,13.3536513,52.5390065
1758611720520314600,436.55831469726564,17.767963409423828,1.3868309259414673,2.5,9.9350004196167,1.9500000476837158,271,75.3072509765625,13.3536483,52.5390064
1758611720620296400,436.65829638671875,7.747514247894287,0.8627861738204956,2.5,9.9350004196167,2.3399999141693115,266,75.097412109375,13.3536446,52.539006
1758611720720080400,436.75808032226564,19.02346420288086,0.8134494423866272,2.796464204788208,9.9350004196167,1.899999976158142,263,77,13.353642,52.5390059
1758611720819796000,436.8577958984375,19.925498962402344,1.1395174264907837,2.7974612712860107,9.9350004196167,2.2200000286102295,271,77,13.3536391,52.5390046
1758611720920426500,436.9584265136719,7.503577709197998,0.7874642610549927,2.7984676361083984,9.9350004196167,2.450000047683716,249,77,13.3536359,52.5390036
1758611721020394800,437.05839477539064,18.33883285522461,0.9687620997428894,2.7994673252105713,9.9350004196167,2.440000057220459,252,77,13.3536325,52.5390031
1758611721120518400,437.15851831054687,13.010830879211426,1.1526057720184326,2.8004684448242188,9.9350004196167,2.799999952316284,261,77,13.3536289,52.5390021
1758611721220503600,437.2585036621094,6.842644691467285,1.09224534034729,2.8014683723449707,9.9350004196167,3.009999990463257,263,77,13.3536245,52.5390023
1758611721320378000,437.3583781738281,6.876176834106445,1.1053506135940552,2.802467107772827,9.9350004196167,3.0199999809265137,265,77,13.3536202,52.5390021
1758611721420598500,437.4585986328125,7.047945022583008,1.2108261585235596,2.80346941947937,9.9350004196167,3.1700000762939453,265,77,13.3536155,52.5390018
1758611721520512300,437.55851220703124,6.765951633453369,1.26810884475708,2.8044683933258057,9.9350004196167,3.2699999809265137,267,77,13.3536107,52.539002
1758611721620366000,437.65836596679685,6.089510440826416,1.1075197458267212,2.805466890335083,9.9350004196167,3.3499999046325684,270,77,13.3536058,52.5390023
1758611721720269000,437.7582690429688,6.447782039642334,1.0762898921966553,2.8064661026000977,9.9350004196167,3.2699999809265137,268,77,13.353601,52.539002
1758611721820220200,437.85822021484375,5.585577487945557,0.6030754446983337,2.8074655532836914,9.9350004196167,2.890000104904175,261,77,13.3535974,52.5390009
1758611721919933400,437.9579333496094,7.03438138961792,0.8213403820991516,2.808462619781494,9.9350004196167,2.9700000286102295,262,77,13.3535928,52.5390008
1758611722020663000,438.0586630859375,5.571272850036621,0.6444377303123474,2.8094699382781982,9.9350004196167,3.259999990463257,270,77,13.3535879,52.5390016
1758611722120515800,438.1585158691406,6.681925296783447,0.7920858263969421,2.8104684352874756,9.9350004196167,3.0399999618530273,266,77,13.3535838,52.539001
1758611722220481300,438.2584812011719,8.050326347351074,1.3277424573898315,2.8114681243896484,9.9350004196167,3.059999942779541,266,77,13.3535792,52.539001
1758611722320674000,438.3586740722656,8.588967323303223,1.5597435235977173,2.812469959259033,9.9350004196167,2.890000104904175,264,77,13.3535752,52.5390004
1758611722419840500,438.45784057617186,6.418833255767822,1.3520724773406982,2.8134617805480957,9.9350004196167,3.8499999046325684,264,77,13.3535688,52.5390001
1758611722520667100,438.5586672363281,6.8765716552734375,1.3602941036224365,2.814470052719116,9.9350004196167,3.390000104904175,264,77,13.3535642,52.5389999
1758611722620482300,438.658482421875,5.793219089508057,0.8168843388557434,2.8154680728912354,9.9350004196167,2.680000066757202,269,77,13.3535608,52.5390006
1758611722720388900,438.75838891601563,6.558504104614258,0.8556284308433533,2.81646728515625,9.9350004196167,3.450000047683716,268,77,13.3535553,52.5390003
1758611722820119000,438.858119140625,6.324888706207275,1.081896424293518,2.817464590072632,9.9350004196167,3.549999952316284,266,77,13.3535502,52.5389999
1758611722919935700,438.95793579101564,7.286285400390625,1.3368993997573853,2.818462610244751,9.9350004196167,3.440000057220459,265,77,13.3535452,52.5389996
1758611723020572700,439.0585727539063,5.329953193664551,0.9567131400108337,2.8194689750671387,9.9350004196167,3.630000114440918,264,77,13.3535398,52.5389992
1758611723120423200,439.15842309570314,6.192006587982178,0.9972462058067322,2.820467472076416,9.9350004196167,3.700000047683716,265,77,13.3535356,52.5389989
1758611723220191000,439.25819091796876,4.667714595794678,0.6888396143913269,2.821465253829956,9.9350004196167,3.890000104904175,269,77,13.3535299,52.5389993
1758611723320453600,439.35845361328126,6.100276947021484,0.8273451328277588,2.822467803955078,9.9350004196167,3.259999990463257,270,77,13.3535253,52.5389992
1758611723419893500,439.4578935546875,7.034795761108398,1.21016526222229,2.8234622478485107,9.9350004196167,3.319999933242798,267,77,13.3535203,52.5389988
1758611723520618200,439.5586181640625,4.72213888168335,0.7083784341812134,2.824469566345215,9.9350004196167,4.019999980926514,263,77,13.353514,52.538998
1758611723619987200,439.6579873046875,6.08109188079834,0.7993122339248657,2.82546329498291,9.9350004196167,3.299999952316284,266,77,13.3535095,52.5389981
1758611723719825400,439.75782543945314,6.975395202636719,1.152779221534729,2.8264615535736084,9.9350004196167,3.1600000858306885,262,77,13.3535049,52.5389974
1758611723819990500,439.8579904785156,5.960639476776123,1.244507908821106,2.827463150024414,9.9350004196167,4.679999828338623,261,77,13.3534974,52.5389967
1758611723919967000,439.95796704101565,6.5457844734191895,1.3227622509002686,2.828463077545166,9.9350004196167,3.619999885559082,259,77,13.353493,52.538996
1758611724020570600,440.05857055664063,4.7390456199646,0.8560373783111572,2.8294689655303955,9.9350004196167,3.7799999713897705,261,77,13.3534874,52.5389959
1758611724120468000,440.1584680175781,6.071073055267334,0.9899494647979736,2.830467939376831,9.9350004196167,3.5799999237060547,261,77,13.3534824,52.5389956
1758611724220458000,440.2584580078125,4.697588920593262,1.012422800064087,2.831467866897583,9.9350004196167,4.090000152587891,264,77,13.3534761,52.5389956
1758611724320476200,440.35847607421874,5.890364646911621,1.1601723432540894,2.832468032836914,9.9350004196167,3.75,263,77,13.3534708,52.538995
1758611724420348200,440.45834814453127,4.659743785858154,0.967987596988678,2.8334667682647705,9.9350004196167,4.199999809265137,262,77,13.3534644,52.5389944
1758611724520607200,440.55860717773436,5.762549877166748,1.1152130365371704,2.8344693183898926,9.9350004196167,4.03000020980835,263,77,13.3534587,52.5389941
1758611724620460800,440.65846069335936,5.7052226066589355,1.3096946477890015,2.83546781539917,9.9350004196167,4.179999828338623,264,77,13.3534524,52.538994
1758611724720249000,440.7582490234375,5.4357428550720215,1.212641716003418,2.836465835571289,9.9350004196167,4.059999942779541,265,77,13.3534465,52.5389936
1758611724819925800,440.85792578125,6.578892230987549,1.4567086696624756,2.8374626636505127,9.9350004196167,4.070000171661377,264,77,13.3534406,52.5389932
1758611724920027100,440.95802709960935,6.563235282897949,1.6052725315093994,2.838463544845581,9.9350004196167,4.119999885559082,264,77,13.3534345,52.5389928
1758611725019869000,441.05786889648436,6.051704406738281,1.4101418256759644,2.8394620418548584,9.9350004196167,3.6600000858306885,261,77,13.3534295,52.5389918
1758611725119840300,441.15784033203124,7.114686012268066,1.5698407888412476,2.8404617309570312,9.9350004196167,3.8299999237060547,261,77,13.3534242,52.5389907
1758611725219740000,441.25773999023437,4.36492919921875,0.9404786229133606,2.841460704803467,9.9350004196167,4.71999979019165,265,77,13.3534163,52.5389911
1758611725319936800,441.3579367675781,5.272290229797363,0.9128526449203491,2.8424627780914307,9.9350004196167,4.599999904632568,264,77,13.3534099,52.5389905
1758611725419837200,441.4578371582031,5.437106132507324,1.209173321723938,2.843461751937866,9.9350004196167,4.21999979019165,260,77,13.3534042,52.5389894
1758611725519774700,441.55777465820313,5.20155668258667,1.185622215270996,2.844460964202881,9.9350004196167,4.059999942779541,258,77,13.3533985,52.5389885
1758611725620614000,441.65861376953126,5.283575057983398,1.1715373992919922,2.8454694747924805,9.9350004196167,4.400000095367432,259,77,13.3533919,52.5389879
1758611725720469800,441.7584697265625,5.641172885894775,1.3023056983947754,2.846467971801758,9.9350004196167,4.340000152587891,257,77,13.3533859,52.538987
1758611725820611000,441.8586110839844,5.948218822479248,1.4780054092407227,2.8474693298339844,9.9350004196167,4.53000020980835,257,77,13.3533793,52.538986
1758611725920613000,441.9586130371094,4.038064479827881,0.8363013863563538,2.8484694957733154,9.9350004196167,4.539999961853027,257,77,13.3533728,52.5389854
1758611726020607000,442.05860693359375,5.136820316314697,0.8627861738204956,2.8494694232940674,9.9350004196167,4.300000190734863,256,77,13.3533668,52.5389843
1758611726120604700,442.15860473632813,5.544788837432861,1.2175384759902954,2.8504693508148193,9.9350004196167,4.349999904632568,258,77,13.3533606,52.5389836
1758611726220373200,442.25837329101563,6.126493453979492,1.4159802198410034,2.8514671325683594,9.9350004196167,4.260000228881836,255,77,13.3533548,52.5389821
1758611726320257000,442.35825708007815,7.06842565536499,1.7105846405029297,2.852465867996216,9.9350004196167,4.239999771118164,255,77,13.3533487,52.5389813
1758611726420220400,442.4582204589844,4.383485317230225,0.9972462058067322,2.8534655570983887,9.9350004196167,4.289999961853027,253,77,13.3533428,52.5389799
1758611726520322800,442.5583227539062,5.447721481323242,0.9265527725219727,2.854466438293457,9.9350004196167,4.320000171661377,253,77,13.3533367,52.5389788
1758611726620137000,442.65813696289064,5.657449245452881,1.2740486860275269,2.8554646968841553,9.9350004196167,4.440000057220459,254,77,13.3533303,52.5389779
1758611726720054300,442.75805419921875,4.95939302444458,1.2897286415100098,2.85646390914917,9.9350004196167,4.71999979019165,256,77,13.3533232,52.5389771
1758611726819839500,442.85783959960935,5.389775276184082,1.3509255647659302,2.85746169090271,9.9350004196167,4.329999923706055,254,77,13.3533176,52.5389757
1758611726920386800,442.95838671875,5.499261856079102,1.4481022357940674,2.8584671020507812,9.9350004196167,4.460000038146973,253,77,13.3533112,52.5389745
1758611727020197600,443.05819775390626,4.029357433319092,0.8300602436065674,2.5,9.9350004196167,4.440000057220459,250,76.25860595703125,13.3533053,52.5389724
1758611727119817200,443.1578171386719,4.525872230529785,0.8146778345108032,2.5,9.9350004196167,4.96999979019165,255,76.2572021484375,13.3532974,52.5389714
1758611727220603100,443.2586030273437,4.869827747344971,1.0400481224060059,2.5,9.9350004196167,4.46999979019165,255,76.3404541015625,13.3532914,52.5389704
1758611727320484000,443.3584841308594,5.29915189743042,1.2096693515777588,2.5,9.9350004196167,4.630000114440918,256,76.28558349609375,13.3532847,52.5389694
1758611727420452000,443.4584521484375,5.5209431648254395,1.393018364906311,2.5,9.9350004196167,4.840000152587891,253,76.31573486328125,13.353278,52.5389677
1758611727520370400,443.5583703613281,4.776044845581055,1.2408465147018433,2.5,9.9350004196167,4.519999980926514,256,76.31292724609375,13.3532715,52.5389674
1758611727620267800,443.6582678222656,5.858489036560059,1.435583472251892,2.5,9.9350004196167,4.610000133514404,256,76.313720703125,13.3532648,52.5389663
1758611727720307500,443.7583073730469,5.77061653137207,1.5487091541290283,2.5,9.9350004196167,4.570000171661377,257,76.2955322265625,13.3532582,52.5389657
1758611727820306400,443.85830639648435,5.286163330078125,1.4657762050628662,2.5,9.9350004196167,5.190000057220459,259,76.28350830078125,13.3532502,52.538965
1758611727920240400,443.9582404785156,3.748713970184326,0.8602325320243835,2.5,9.9350004196167,4.789999961853027,257,76.0831298828125,13.3532437,52.5389635
1758611728020144000,444.05814404296876,3.761486768722534,0.5770615339279175,2.5,9.9350004196167,4.679999828338623,243,76.1668701171875,13.3532376,52.5389616
1758611728120465400,444.15846533203126,4.808098316192627,0.9269843697547913,2.5,9.9350004196167,4.760000228881836,252,76.3057861328125,13.353231,52.538961
1758611728220249600,444.25824951171876,4.786388397216797,0.6303173899650574,2.5,9.9350004196167,5.269999980926514,257,76.1785888671875,13.353223,52.5389605
1758611728320110000,444.35811010742185,4.661086559295654,0.8558621406555176,2.5,9.9350004196167,4.840000152587891,259,76.19140625,13.3532162,52.5389597
1758611728419788800,444.45778881835935,5.537513732910156,1.1395174264907837,2.5,9.9350004196167,5.150000095367432,254,76.21923828125,13.3532091,52.5389577
1758611728520067000,444.5580671386719,6.92230224609375,1.6360012292861938,2.5,9.9350004196167,5.019999980926514,255,76.19482421875,13.3532019,52.5389569
1758611728620232000,444.65823193359375,6.127330303192139,1.697115182876587,2.5,9.9350004196167,5.139999866485596,252,76.15673828125,13.3531949,52.538955
1758611728720232200,444.7582321777344,5.163445472717285,1.5275143384933472,2.5,9.9350004196167,4.75,252,76.172607421875,13.3531883,52.5389539
1758611728820265000,444.8582648925781,5.05959415435791,1.3587126731872559,2.5,9.9350004196167,4.489999771118164,255,76.22772216796875,13.3531817,52.5389534
1758611728920208400,444.95820849609373,5.376952648162842,1.3736083507537842,2.5,9.9350004196167,4.869999885559082,255,76.249755859375,13.3531745,52.5389523
1758611729020324900,445.05832495117187,5.116143226623535,1.387731909751892,2.5,9.9350004196167,4.590000152587891,256,76.214599609375,13.353168,52.5389514
1758611729120657000,445.15865698242186,4.6605544090271,1.2191801071166992,2.5,9.9350004196167,4.989999771118164,253,76.1134033203125,13.3531607,52.5389506
1758611729220605000,445.25860498046876,5.360049247741699,1.2306501865386963,2.5,9.9350004196167,5.420000076293945,254,76.03570556640625,13.3531527,52.5389495
1758611729320398300,445.3583984375,17.946353912353516,2.001124620437622,2.5,9.9350004196167,5.070000171661377,256,76.041259765625,13.3531457,52.5389485
1758611729420199400,445.4581994628906,8.547504425048828,2.5945327281951904,2.5,9.9350004196167,5.050000190734863,255,76.0233154296875,13.3531385,52.5389474
1758611729520372700,445.55837280273437,11.750611305236816,1.1975390911102295,2.5,9.9350004196167,4.96999979019165,263,76.36846923828125,13.3531311,52.5389472
1758611729620286500,445.65828637695313,4.3848066329956055,0.5799999833106995,2.5,9.9350004196167,6.309999942779541,279,76.1893310546875,13.3531219,52.5389481
1758611729720277000,445.75827709960936,13.39321517944336,1.435583472251892,2.5,9.9350004196167,4.980000019073486,253,76.29449462890625,13.3531155,52.5389462
1758611729820118500,445.8581184082031,7.741763114929199,2.160856246948242,2.5,9.9350004196167,5.190000057220459,262,76.30096435546875,13.3531076,52.5389459
1758611729920414000,445.9584140625,6.554952621459961,2.1617817878723145,2.5,9.9350004196167,4.099999904632568,258,76.440673828125,13.353102,52.5389447
1758611730020222200,446.0582221679687,4.698467254638672,1.0340696573257446,2.5,9.9350004196167,5.769999980926514,258,76.33526611328125,13.3530927,52.5389437
1758611730120450800,446.15845092773435,5.3998942375183105,0.9687620997428894,2.5,9.9350004196167,5.289999961853027,256,76.44183349609375,13.3530873,52.538941
1758611730220451000,446.258451171875,5.35113000869751,1.2625371217727661,2.5,9.9350004196167,5.019999980926514,256,76.49969482421875,13.3530802,52.53894
1758611730320366300,446.3583664550781,5.276825904846191,1.2840560674667358,2.5,9.9350004196167,5.309999942779541,254,76.48675537109375,13.3530726,52.5389386
1758611730420456400,446.45845654296875,5.251555919647217,1.2401612997055054,2.5,9.9350004196167,5.21999979019165,254,76.449951171875,13.3530652,52.5389373
1758611730520345300,446.5583454589844,5.512875556945801,1.2665702104568481,2.5,9.9350004196167,5.010000228881836,255,76.5250244140625,13.353058,52.5389364
1758611730620665900,446.6586657714844,6.789480209350586,1.7397125959396362,2.5,9.9350004196167,5.090000152587891,255,76.527587890625,13.3530508,52.5389351
1758611730719984600,446.75798461914064,8.655313491821289,1.0904127359390259,2.5,9.9350004196167,5.460000038146973,258,76.73040771484375,13.3530427,52.5389343
1758611730820411600,446.85841162109375,5.4042558670043945,1.0615084171295166,2.5,9.9350004196167,5.539999961853027,255,76.69256591796875,13.353035,52.5389328
1758611730920628000,446.9586279296875,5.5878095626831055,1.3514807224273682,2.5,9.9350004196167,4.940000057220459,251,76.70220947265625,13.3530287,52.5389308
1758611731019938000,447.05793798828125,5.515544414520264,1.2778105735778809,2.5,9.9350004196167,4.849999904632568,250,76.78839111328125,13.3530218,52.5389296
1758611731120499500,447.15849951171873,6.814032554626465,1.6907099485397339,2.5,9.9350004196167,5.099999904632568,250,76.62493896484375,13.3530149,52.5389257
1758611731219800600,447.25780053710935,8.190202713012695,0.9196738600730896,2.5,9.9350004196167,5.369999885559082,251,76.54095458984375,13.3530074,52.5389242
1758611731319997400,447.35799755859375,3.419936180114746,0.4201190173625946,2.5,9.9350004196167,4.980000019073486,256,76.62457275390625,13.3530004,52.5389232
1758611731419850800,447.45785083007814,5.098176956176758,0.8348652720451355,2.5,9.9350004196167,5.409999847412109,250,76.600830078125,13.352993,52.5389211
1758611731520524800,447.5585249023438,4.487837314605713,0.6184658408164978,2.5,9.9350004196167,5.679999828338623,260,76.58807373046875,13.3529847,52.5389205
1758611731620264400,447.65826440429686,5.4150214195251465,0.8980534672737122,2.5,9.9350004196167,5.03000020980835,253,76.57122802734375,13.3529781,52.5389187
1758611731720179700,447.7581796875,5.1635212898254395,1.0396634340286255,2.5,9.9350004196167,5,252,76.59014892578125,13.3529709,52.5389174
1758611731820299800,447.8582998046875,5.4832763671875,1.1672617197036743,2.5,9.9350004196167,5.320000171661377,252,76.568115234375,13.3529633,52.5389159
1758611731920214300,447.9582143554687,4.577033519744873,0.7355270385742188,2.5,9.9350004196167,5.489999771118164,249,76.49456787109375,13.3529559,52.5389139
1758611732020173000,448.0581730957031,4.958181381225586,0.7224956750869751,2.5,9.9350004196167,5.230000019073486,252,76.5247802734375,13.3529485,52.538913
1758611732120298000,448.1582980957031,5.236111640930176,1.0499523878097534,2.5,9.9350004196167,5.150000095367432,252,76.4647216796875,13.3529407,52.5389111
1758611732219823000,448.2578229980469,6.576759338378906,1.6352676153182983,2.5,9.9350004196167,5.21999979019165,252,76.452880859375,13.3529333,52.5389097
1758611732320106500,448.3581064453125,4.546664237976074,0.9055384993553162,2.5,9.9350004196167,5.320000171661377,256,76.6885986328125,13.3529254,52.5389093
1758611732419907800,448.4579079589844,4.949021816253662,0.8504116535186768,2.5,9.9350004196167,5.639999866485596,255,76.67376708984375,13.3529175,52.5389077
1758611732519822800,448.55782275390624,6.292654991149902,1.6161682605743408,2.5,9.9350004196167,5.440000057220459,255,76.74151611328125,13.3529098,52.5389066
1758611732619879000,448.65787890625,5.843472003936768,1.7117242813110352,2.5,9.9350004196167,5.119999885559082,256,76.68109130859375,13.3529026,52.5389057
1758611732720628200,448.75862817382813,5.910268783569336,1.7114320993423462,2.5,9.9350004196167,5.320000171661377,255,76.65032958984375,13.3528949,52.5389043
1758611732820004900,448.8580048828125,7.077781677246094,2.116908073425293,2.5,9.9350004196167,5.300000190734863,255,76.66729736328125,13.3528873,52.5389031
1758611732920115000,448.9581149902344,12.94597053527832,1.6776471138000488,2.5,9.9350004196167,5.679999828338623,259,76.7218017578125,13.352879,52.5389021
1758611733020112400,449.0581123046875,6.383326053619385,1.8031361103057861,2.5,9.9350004196167,5.480000019073486,256,76.72515869140625,13.3528713,52.5389009
1758611733120660000,449.1586599121094,5.203640460968018,1.6324827671051025,2.5,9.9350004196167,5.409999847412109,253,76.6075439453125,13.3528636,52.5388987
1758611733219925000,449.2579250488281,5.114089012145996,1.3562448024749756,2.5,9.9350004196167,5.389999866485596,251,76.63848876953125,13.3528561,52.538897
1758611733320446200,449.3584462890625,5.204465866088867,1.3542895317077637,2.5,9.9350004196167,5.429999828338623,251,76.67279052734375,13.3528484,52.5388956
1758611733420071700,449.4580717773438,5.075167179107666,0.8438009023666382,2.5,9.9350004196167,5.670000076293945,257,76.2843017578125,13.3528402,52.5388943
1758611733519921000,449.5579208984375,6.140222072601318,1.1723906993865967,2.5,9.9350004196167,5.900000095367432,246,76.33172607421875,13.3528324,52.538892
1758611733619869400,449.6578693847656,4.515153408050537,1.2742449045181274,2.5,9.9350004196167,5.909999847412109,254,76.49664306640625,13.3528239,52.5388913
1758611733719893800,449.75789379882815,5.0615363121032715,1.1601723432540894,2.5,9.9350004196167,5.099999904632568,251,76.17620849609375,13.3528172,52.5388892
1758611733819843600,449.85784350585936,5.432506561279297,1.3395894765853882,2.5,9.9350004196167,5.619999885559082,254,76.333984375,13.3528087,52.5388884
1758611733919906000,449.9579060058594,11.183579444885254,1.7000000476837158,2.5,9.9350004196167,5.920000076293945,252,76.1778564453125,13.3528004,52.5388866
1758611734019863000,450.05786303710937,5.615054607391357,1.7840403318405151,2.5,9.9350004196167,5.599999904632568,251,76.23052978515625,13.3527929,52.5388849
1758611734119875800,450.15787573242187,4.190145015716553,0.7981228232383728,2.5,9.9350004196167,5.639999866485596,248,76.352783203125,13.3527852,52.5388831
1758611734220001500,450.25800146484374,5.083746433258057,0.8556284308433533,2.5,9.9350004196167,5.409999847412109,250,76.32470703125,13.3527775,52.5388819
1758611734319808800,450.3578088378906,5.97883939743042,0.7779459953308105,2.5,9.9350004196167,5.929999828338623,253,76.24456787109375,13.352769,52.5388803
1758611734419761400,450.45776147460936,4.375045299530029,0.612209141254425,2.5,9.9350004196167,5.340000152587891,254,76.36297607421875,13.3527616,52.5388792
1758611734520296200,450.5582961425781,5.2401556968688965,1.1384638547897339,2.5,9.9350004196167,5.650000095367432,252,76.34783935546875,13.3527536,52.5388773
1758611734619925200,450.65792529296874,5.409373760223389,1.5768640041351318,2.5,9.9350004196167,6.059999942779541,248,76.3570556640625,13.3527455,52.5388749
1758611734720443400,450.758443359375,10.427315711975098,1.0206860303878784,2.5,9.9350004196167,4.210000038146973,249,76.36865234375,13.35274,52.5388739
1758611734820079400,450.8580793457031,2.92392635345459,0.486004114151001,2.5,9.9350004196167,6.409999847412109,270,76.48974609375,13.3527297,52.5388738
1758611734920592600,450.9585925292969,9.79067325592041,1.224295735359192,2.5,9.9350004196167,5.510000228881836,238,76.53814697265625,13.3527236,52.5388706
1758611735020203800,451.05820385742186,6.0843963623046875,1.7041419744491577,2.5,9.9350004196167,5.289999961853027,249,76.67236328125,13.3527159,52.5388695
1758611735120443600,451.15844360351565,4.249711990356445,0.7500666379928589,2.5,9.9350004196167,6,257,76.48828125,13.352704,52.53887
1758611735219918300,451.2579184570312,5.4642181396484375,0.9759098291397095,2.5,9.9350004196167,5.400000095367432,256,76.574462890625,13.3526967,52.5388686
1758611735320001800,451.3580017089844,16.061389923095703,1.9520758390426636,2.5,9.9350004196167,5.659999847412109,253,76.7197265625,13.3526886,52.5388672
1758611735420439800,451.45843969726565,16.95890235900879,2.1641626358032227,2.5,9.9350004196167,5.699999809265137,230,76.5924072265625,13.3526823,52.5388637
1758611735519728000,451.5577280273437,7.260499000549316,1.0000499486923218,2.5,9.9350004196167,5.849999904632568,249,76.52362060546875,13.3526737,52.5388625
1758611735620441300,451.65844140625,5.03349494934082,0.9620810747146606,2.5,9.9350004196167,5.739999771118164,246,76.534912109375,13.3526661,52.5388604
1758611735720115000,451.7581149902344,5.19979190826416,1.301153302192688,2.5,9.9350004196167,5.420000076293945,249,76.49566650390625,13.3526585,52.538859
1758611735820344800,451.8583447265625,5.038169860839844,0.6747592091560364,2.5,9.9350004196167,5.610000133514404,257,76.6405029296875,13.3526505,52.5388578
1758611735919814700,451.95781469726563,1.986862301826477,0.3106444776058197,2.5,9.9350004196167,5.809999942779541,243,76.52142333984375,13.3526429,52.5388553
1758611736020376800,452.058376953125,2.1282472610473633,0.3162277638912201,2.5,9.9350004196167,5.579999923706055,258,76.49981689453125,13.3526347,52.5388546
1758611736120650000,452.15864990234377,4.762563228607178,0.8062257766723633,2.5,9.9350004196167,5.880000114440918,252,76.600341796875,13.3526265,52.5388532
1758611736219880200,452.2578801269531,5.600030899047852,1.3224598169326782,2.5,9.9350004196167,5.340000152587891,251,76.57421875,13.3526193,52.5388516
1758611736320655000,452.35865502929687,5.225860118865967,1.3155226707458496,2.5,9.9350004196167,5.739999771118164,248,76.59185791015625,13.3526115,52.5388492
1758611736420642800,452.45864282226563,5.197295188903809,1.3379461765289307,2.5,9.9350004196167,5.650000095367432,248,76.59173583984375,13.3526036,52.5388477
1758611736520633600,452.55863354492186,5.100013256072998,1.4308738708496094,2.5,9.9350004196167,5.429999828338623,248,76.56451416015625,13.3525963,52.5388458
1758611736620455400,452.65845532226564,11.425836563110352,1.4892280101776123,2.5,9.9350004196167,5.53000020980835,250,76.5980224609375,13.3525885,52.5388441
1758611736720052500,452.7580524902344,4.711119174957275,0.9209777116775513,2.5,9.9350004196167,4.929999828338623,247,76.55810546875,13.3525821,52.5388423
1758611736819776500,452.8577766113281,5.416896343231201,1.0327632427215576,2.5,9.9350004196167,5.599999904632568,247,76.5240478515625,13.3525742,52.5388403
1758611736920508700,452.9585087890625,4.4620747566223145,0.7142128348350525,2.5,9.9350004196167,5.429999828338623,248,76.5509033203125,13.3525668,52.5388387
1758611737020430800,453.05843090820315,4.928104400634766,0.8348652720451355,2.5,9.9350004196167,5.889999866485596,249,76.49871826171875,13.3525586,52.5388368
1758611737120492000,453.15849194335937,5.314429759979248,1.1955333948135376,2.5,9.9350004196167,5.670000076293945,248,76.3939208984375,13.3525513,52.5388353
1758611737220286700,453.25828662109376,5.9288835525512695,1.4798986911773682,2.5,9.9350004196167,5.489999771118164,244,76.39971923828125,13.3525445,52.5388327
1758611737320424700,453.3584248046875,4.21579647064209,0.9265527725219727,2.5,9.9350004196167,6.349999904632568,241,76.2674560546875,13.3525361,52.5388297
1758611737420497700,453.45849755859376,9.48891830444336,1.2525174617767334,2.5,9.9350004196167,5.329999923706055,254,76.34613037109375,13.3525287,52.5388288
1758611737520502800,453.5585026855469,4.749340534210205,1.4395138025283813,2.5,9.9350004196167,5.590000152587891,250,76.2620849609375,13.3525207,52.5388271
1758611737620563700,453.6585637207031,4.796474933624268,1.3118689060211182,2.5,9.9350004196167,5.519999980926514,250,76.272705078125,13.3525132,52.5388252
1758611737720348700,453.7583486328125,4.918028831481934,1.3761177062988281,2.5,9.9350004196167,5.900000095367432,251,76.3028564453125,13.3525047,52.5388237
1758611737820106000,453.8581059570312,10.212157249450684,1.3340539932250977,2.5,9.9350004196167,5.150000095367432,253,76.22802734375,13.3524977,52.5388223
1758611737919970000,453.9579699707031,5.197170257568359,1.384088158607483,2.5,9.9350004196167,6.099999904632568,255,76.22998046875,13.3524885,52.5388213
1758611738020040400,454.05804052734373,4.973721981048584,1.3254810571670532,2.5,9.9350004196167,5.760000228881836,254,76.20758056640625,13.3524807,52.5388198
1758611738120511500,454.1585114746094,5.39756441116333,1.4227086305618286,2.5,9.9350004196167,5.639999866485596,251,76.20025634765625,13.3524736,52.5388177
1758611738220506000,454.25850610351563,5.188751220703125,1.3853880167007446,2.5,9.9350004196167,5.210000038146973,250,76.29705810546875,13.3524665,52.5388162
1758611738320327400,454.35832739257813,4.3987298011779785,0.7021396160125732,2.5,9.9350004196167,5.349999904632568,249,76.46527099609375,13.3524591,52.5388145
1758611738420478200,454.45847827148435,5.916093826293945,1.174436092376709,2.5,9.9350004196167,5.449999809265137,249,76.484130859375,13.3524514,52.5388128
1758611738520593200,454.5585932617187,12.811583518981934,1.6248384714126587,2.5,9.9350004196167,5.320000171661377,258,76.40289306640625,13.3524437,52.538812
1758611738619795500,454.65779541015627,5.658143520355225,1.7449642419815063,2.5,9.9350004196167,5.449999809265137,251,76.42034912109375,13.3524363,52.5388099
1758611738720132000,454.7581320800781,4.52059268951416,0.9847334623336792,2.5,9.9350004196167,5.349999904632568,254,76.8189697265625,13.3524287,52.5388092
1758611738819779000,454.8577790527344,13.33531379699707,1.3931618928909302,2.5,9.9350004196167,4.71999979019165,245,76.63873291015625,13.3524225,52.5388072
1758611738920334800,454.9583349609375,6.3176374435424805,0.8919641375541687,2.5,9.9350004196167,6.199999809265137,264,76.8453369140625,13.3524128,52.5388069
1758611739019739400,455.0577395019531,3.0768914222717285,0.46043458580970764,2.5,9.9350004196167,5.460000038146973,245,76.6834716796875,13.3524061,52.5388045
1758611739120390700,455.158390625,5.251183986663818,0.9263368844985962,2.5,9.9350004196167,5.519999980926514,252,76.76812744140625,13.3523983,52.5388034
1758611739220641300,455.2586413574219,5.4343791007995605,1.2234786748886108,2.5,9.9350004196167,5.309999942779541,250,76.7625732421875,13.3523911,52.5388015
1758611739319823600,455.35782373046874,5.637800216674805,1.338693380355835,2.5,9.9350004196167,5.230000019073486,248,76.74859619140625,13.3523841,52.5387995
1758611739419868400,455.4578684082031,5.614758014678955,1.3083195686340332,2.5,9.9350004196167,5.5,249,76.65997314453125,13.3523762,52.5387979
1758611739520193300,455.558193359375,5.849031925201416,0.9126335382461548,2.5,9.9350004196167,5.78000020980835,261,76.8087158203125,13.3523678,52.5387973
1758611739620330500,455.6583305664063,5.424856662750244,1.078007459640503,2.5,9.9350004196167,4.690000057220459,251,76.7398681640625,13.3523619,52.5387953
1758611739720257000,455.7582570800781,5.254629135131836,1.3072872161865234,2.5,9.9350004196167,5.559999942779541,248,76.7332763671875,13.352354,52.5387931
1758611739820096800,455.8580966796875,4.607112884521484,0.8160882592201233,2.5,9.9350004196167,5.230000019073486,251,76.693603515625,13.3523465,52.5387923
1758611739919933700,455.95793359375,5.405984878540039,0.9078546166419983,2.5,9.9350004196167,4.96999979019165,250,76.6424560546875,13.3523398,52.5387905
1758611740019786000,456.0577858886719,4.5318603515625,0.6543699502944946,2.5,9.9350004196167,5.619999885559082,241,76.88214111328125,13.3523334,52.5387871
1758611740119996700,456.1579965820313,8.857126235961914,1.1216059923171997,2.5,9.9350004196167,5.320000171661377,259,76.741455078125,13.352326,52.5387857
1758611740220091400,456.25809130859375,6.639807224273682,1.7465680837631226,2.5,9.9350004196167,5.349999904632568,248,76.80096435546875,13.352319,52.5387833
1758611740320059400,456.3580593261719,4.558485984802246,1.0049875974655151,2.5,9.9350004196167,5.449999809265137,251,76.7274169921875,13.3523111,52.5387822
1758611740420131300,456.45813134765626,5.459523677825928,0.9411163330078125,2.5,9.9350004196167,5.130000114440918,250,76.787353515625,13.3523042,52.5387804
1758611740520157700,456.55815771484373,4.474558353424072,0.7106335163116455,2.5,9.9350004196167,5.519999980926514,249,76.7430419921875,13.3522965,52.5387785
1758611740619959800,456.6579597167969,5.545872211456299,1.0044898986816406,2.5,9.9350004196167,4.989999771118164,248,76.76605224609375,13.3522899,52.5387768
1758611740719906800,456.75790673828124,4.443787574768066,0.8848163485527039,2.5,9.9350004196167,5.690000057220459,249,76.79376220703125,13.3522817,52.5387751
1758611740820463900,456.8584638671875,4.30208683013916,0.6020797491073608,2.5,9.9350004196167,4.900000095367432,248,76.81549072265625,13.3522753,52.5387735
1758611740920012800,456.9580126953125,5.704039096832275,1.0610371828079224,2.5,9.9350004196167,5.550000190734863,249,76.82391357421875,13.3522673,52.5387717
1758611741019831600,457.05783154296876,3.890707015991211,0.8697701096534729,2.5,9.9350004196167,4.659999847412109,255,76.8135986328125,13.3522607,52.5387716
1758611741120046000,457.15804614257814,5.431046962738037,0.9265527725219727,2.5,9.9350004196167,5.210000038146973,252,76.77301025390625,13.3522541,52.5387694
1758611741220093000,457.2580930175781,5.609612941741943,1.2586500644683838,2.5,9.9350004196167,5.489999771118164,255,76.79052734375,13.3522461,52.5387686
1758611741320278500,457.35827856445314,6.039181709289551,1.435583472251892,2.5,9.9350004196167,5.599999904632568,250,76.77197265625,13.3522388,52.5387662
1758611741420217000,457.45821704101564,5.6643452644348145,1.3368993997573853,2.5,9.9350004196167,5.300000190734863,250,76.6973876953125,13.3522315,52.5387647
1758611741520279600,457.5582795410156,4.735389709472656,0.7283543348312378,2.5,9.9350004196167,4.929999828338623,249,76.75897216796875,13.3522249,52.538763
1758611741620107300,457.6581071777344,5.446446418762207,0.9202173948287964,2.5,9.9350004196167,5.619999885559082,251,76.763427734375,13.3522166,52.5387617
1758611741720068900,457.75806884765626,6.601578235626221,1.4816545248031616,2.5,9.9350004196167,4.800000190734863,251,76.73974609375,13.3522102,52.5387603
1758611741819872300,457.8578723144531,7.416374683380127,1.0332473516464233,2.5,9.9350004196167,6.179999828338623,236,76.9210205078125,13.3522024,52.538757
1758611741920317400,457.9583173828125,17.759872436523438,1.775528073310852,2.5,9.9350004196167,4.690000057220459,268,76.868408203125,13.3521957,52.5387575
1758611742019844900,458.0578449707031,17.026411056518555,2.2521989345550537,2.5,9.9350004196167,6.349999904632568,241,76.7713623046875,13.3521871,52.5387539
1758611742119763200,458.1577631835938,17.307334899902344,1.7974426746368408,2.5,9.9350004196167,4.53000020980835,257,77.12237548828125,13.3521804,52.5387532
1758611742219832800,458.2578327636719,6.209775924682617,0.9763708114624023,2.5,9.9350004196167,5.610000133514404,249,77.0670166015625,13.3521723,52.5387511
1758611742320002000,458.358001953125,11.486652374267578,1.5069506168365479,2.5,9.9350004196167,5.820000171661377,251,77.0408935546875,13.3521643,52.5387496
1758611742420029200,458.458029296875,6.602274417877197,1.8531055450439453,2.5,9.9350004196167,5.269999980926514,247,77.0718994140625,13.3521578,52.5387472
1758611742519792000,458.5577922363281,6.464853286743164,1.7324260473251343,2.5,9.9350004196167,4.989999771118164,245,77.03253173828125,13.3521511,52.5387452
1758611742620259000,458.65825903320314,4.555973052978516,1.0042409896850586,2.5,9.9350004196167,5.46999979019165,242,77.2010498046875,13.3521442,52.5387425
1758611742720092000,458.758091796875,11.323875427246094,1.3306013345718384,11.319709777832031,9.9350004196167,4.760000228881836,247,77.5,13.3521377,52.538741
1758611742820111000,458.8581110839844,5.801708221435547,1.706985592842102,11.320710182189941,9.9350004196167,5.550000190734863,245,77.5,13.35213,52.5387388
1758611742919918300,458.95791845703127,6.303436279296875,1.752854824066162,11.321708679199219,9.9350004196167,5.190000057220459,245,77.5,13.3521232,52.5387369
1758611743020457200,459.05845727539065,6.801389694213867,1.8738462924957275,11.322713851928711,9.9350004196167,5.300000190734863,245,77.5,13.3521161,52.5387349
1758611743120362200,459.1583623046875,6.038158893585205,1.69852876663208,11.323712348937988,9.9350004196167,5.059999942779541,247,77.5,13.3521083,52.5387338
1758611743220503300,459.25850341796877,5.710773468017578,1.4980320930480957,11.324713706970215,9.9350004196167,5.369999885559082,243,77.5,13.3521017,52.5387308
1758611743320503800,459.35850390625,5.756803512573242,1.5033296346664429,11.325714111328125,9.9350004196167,5.579999923706055,245,77.5,13.3520938,52.5387292
1758611743420503800,459.45850390625,15.54953384399414,1.9446593523025513,11.326714515686035,9.9350004196167,5.78000020980835,246,77.5,13.3520862,52.538727
1758611743520501800,459.55850170898435,6.456745624542236,1.902235507965088,11.327713966369629,9.9350004196167,5.329999923706055,246,77.5,13.3520791,52.5387253
1758611743620495400,459.6584953613281,4.802958011627197,0.9404786229133606,11.328714370727539,9.9350004196167,4.960000038146973,240,77.5,13.3520738,52.538722
1758611743720475600,459.7584755859375,5.543757438659668,0.9002777338027954,11.329713821411133,9.9350004196167,5.380000114440918,238,77.5,13.3520668,52.5387194
1758611743820095500,459.8580954589844,4.62080717086792,1.0182828903198242,11.330710411071777,9.9350004196167,5.340000152587891,247,77.5,13.3520588,52.5387189
1758611743920627200,459.9586271972656,5.331171989440918,1.348258137702942,11.33171558380127,9.9350004196167,5.610000133514404,244,77.5,13.3520517,52.5387161
1758611744020419600,460.0584196777344,4.639033794403076,0.9948869347572327,11.33271312713623,9.9350004196167,5.309999942779541,243,77.5,13.352045,52.5387139
1758611744120109300,460.158109375,4.214226245880127,0.574282169342041,11.333709716796875,9.9350004196167,5.179999828338623,239,77.5,13.3520391,52.5387118
1758611744220000300,460.25800024414065,2.8148186206817627,0.4140048325061798,11.334709167480469,9.9350004196167,5.730000019073486,262,77.5,13.3520304,52.5387115
1758611744319839000,460.3578388671875,12.726411819458008,1.4921461343765259,11.335707664489746,9.9350004196167,5.46999979019165,242,77.5,13.3520238,52.5387086
1758611744420646400,460.458646484375,7.844790935516357,2.3602755069732666,11.336715698242188,9.9350004196167,5.440000057220459,247,77.5,13.3520162,52.538707
1758611744519851500,460.5578515625,6.295779705047607,2.078942060470581,11.33770751953125,9.9350004196167,5.590000152587891,245,77.5,13.3520089,52.5387045
1758611744620644400,460.6586442871094,6.632628917694092,1.8701871633529663,11.338715553283691,9.9350004196167,4.849999904632568,243,77.5,13.3520032,52.5387022
1758611744720326700,460.75832666015623,6.954478740692139,1.8243902921676636,11.339712142944336,9.9350004196167,5.420000076293945,242,77.5,13.3519956,52.5386999
1758611744820451300,460.8584514160156,4.579996585845947,0.9829038381576538,11.340713500976562,9.9350004196167,5.53000020980835,248,77.5,13.3519872,52.5386995
1758611744920182800,460.9581828613281,5.650021076202393,1.046518087387085,11.341711044311523,9.9350004196167,4.920000076293945,249,77.5,13.3519807,52.5386976
1758611745019947500,461.0579475097656,5.698653697967529,1.4567086696624756,11.342708587646484,9.9350004196167,5.409999847412109,247,77.5,13.3519733,52.5386955
1758611745119851500,461.1578515625,6.319663047790527,1.7042593955993652,11.343707084655762,9.9350004196167,5.449999809265137,247,77.5,13.3519661,52.5386939
1758611745220390100,461.25839013671873,14.199334144592285,1.6352676153182983,11.34471321105957,9.9350004196167,5.019999980926514,255,77.5,13.351959,52.5386928
1758611745320125700,461.35812573242185,5.347551345825195,1.4883884191513062,11.345710754394531,9.9350004196167,5.730000019073486,250,77.5,13.3519509,52.5386908
1758611745419876400,461.45787646484376,5.771152019500732,1.4775655269622803,11.346707344055176,9.9350004196167,5.070000171661377,247,77.5,13.3519446,52.5386887
1758611745519750700,461.5577507324219,6.954707145690918,1.9027611017227173,11.34770679473877,9.9350004196167,5.369999885559082,247,77.5,13.351937,52.538687
1758611745620350700,461.6583508300781,4.56426477432251,1.1244999170303345,11.348712921142578,9.9350004196167,5.53000020980835,244,77.5,13.3519299,52.5386843
1758611745720229400,461.7582294921875,5.802689075469971,1.0396634340286255,11.349711418151855,9.9350004196167,5.179999828338623,245,77.5,13.3519229,52.5386827
1758611745820116200,461.8581162109375,6.629255771636963,1.553222417831421,11.350709915161133,9.9350004196167,5.230000019073486,245,77.5,13.3519159,52.5386806
1758611745920491300,461.9584912109375,6.365720748901367,1.5928905010223389,11.351714134216309,9.9350004196167,5.150000095367432,250,77.5,13.3519081,52.5386799
1758611746020126500,462.0581264648437,6.035633563995361,1.5631059408187866,11.352710723876953,9.9350004196167,5.400000095367432,250,77.5,13.3519007,52.5386781
1758611746119898600,462.15789868164063,6.2293829917907715,1.7538528442382812,11.353708267211914,9.9350004196167,5.710000038146973,247,77.5,13.3518931,52.5386748
1758611746220597000,462.2585969238281,20.062299728393555,2.3693246841430664,11.354715347290039,9.9350004196167,5.449999809265137,255,77.5,13.3518853,52.5386738
1758611746320397300,462.3583972167969,10.625831604003906,1.1667475700378418,11.355712890625,9.9350004196167,5.079999923706055,251,77.5,13.3518783,52.5386723
1758611746420192500,462.4581926269531,5.647952556610107,1.0000499486923218,11.356711387634277,9.9350004196167,5.760000228881836,249,77.5,13.3518703,52.5386703
1758611746520185000,462.5581850585937,5.948766708374023,1.488220453262329,11.357710838317871,9.9350004196167,5.639999866485596,249,77.5,13.3518627,52.5386685
1758611746620242000,462.65824194335937,6.425234794616699,1.5902200937271118,11.358711242675781,9.9350004196167,5.389999866485596,250,77.5,13.3518551,52.5386672
1758611746720101000,462.75810107421876,6.637813568115234,1.6007810831069946,11.359709739685059,9.9350004196167,5.360000133514404,245,77.5,13.3518488,52.5386641
1758611746819905000,462.8579050292969,6.732298374176025,1.6227445602416992,11.360708236694336,9.9350004196167,4.909999847412109,243,77.5,13.3518425,52.5386623
1758611746919841500,462.95784155273435,6.781823635101318,1.650969386100769,11.36170768737793,9.9350004196167,5.340000152587891,243,77.5,13.3518351,52.53866
1758611747019745000,463.0577451171875,7.554988384246826,1.8808774948120117,11.362706184387207,9.9350004196167,5.070000171661377,241,77.5,13.3518291,52.5386574
1758611747119792600,463.15779272460935,6.969698429107666,1.9597194194793701,11.363706588745117,9.9350004196167,5.28000020980835,240,77.5,13.3518225,52.5386554
1758611747220601000,463.25860107421875,6.739897727966309,1.8738462924957275,11.364714622497559,9.9350004196167,5.070000171661377,244,77.5,13.3518151,52.5386546
1758611747320233700,463.3582336425781,6.566296100616455,1.824554681777954,11.365711212158203,9.9350004196167,5.159999847412109,244,77.5,13.3518082,52.5386523
1758611747419899000,463.45789892578125,6.007193565368652,1.6561400890350342,11.366707801818848,9.9350004196167,5.409999847412109,248,77.5,13.3518004,52.5386513
1758611747519778000,463.55777807617187,6.402177810668945,1.6617159843444824,11.367707252502441,9.9350004196167,5.360000133514404,246,77.5,13.3517935,52.5386488
1758611747620615200,463.658615234375,15.895678520202637,1.7497713565826416,11.368715286254883,9.9350004196167,5.329999923706055,246,77.5,13.3517862,52.5386468
1758611747720470300,463.7584702148437,7.068014621734619,1.92439603805542,11.36971378326416,9.9350004196167,5.760000228881836,247,77.5,13.3517782,52.5386449
1758611747820420000,463.8584201660156,25.164466857910156,2.5847437381744385,11.370713233947754,9.9350004196167,5.090000152587891,242,77.5,13.3517719,52.5386428
1758611747920146200,463.9581462402344,25.458375930786133,2.6961452960968018,11.371710777282715,9.9350004196167,5.300000190734863,252,77.5,13.351764,52.5386416
1758611748020254700,464.0582546386719,7.265171527862549,2.270198345184326,11.372711181640625,9.9350004196167,5.900000095367432,250,77.5,13.3517556,52.53864
1758611748120469800,464.1584697265625,32.93746566772461,3.162672996520996,11.373713493347168,9.9350004196167,4.559999942779541,261,77.5,13.351749,52.5386402
1758611748220283400,464.2582834472656,22.720291137695312,2.745906114578247,11.374711990356445,9.9350004196167,5.670000076293945,244,77.5,13.3517413,52.5386374
1758611748319979300,464.3579792480469,8.609200477600098,1.209338665008545,11.37570858001709,9.9350004196167,6.360000133514404,273,77.5,13.3517317,52.5386383
1758611748419721200,464.4577211914062,12.909621238708496,1.3810503482818604,11.37670612335205,9.9350004196167,5.190000057220459,239,77.5,13.3517258,52.5386352
1758611748519793200,464.5577932128906,17.99626922607422,2.081249713897705,11.377706527709961,9.9350004196167,5.489999771118164,253,77.5,13.3517175,52.5386343
1758611748620605700,464.6586057128906,8.480798721313477,2.5109758377075195,11.378715515136719,9.9350004196167,5.380000114440918,251,77.5,13.3517101,52.5386327
1758611748720605200,464.75860522460937,8.069747924804688,2.506671190261841,11.379714965820312,9.9350004196167,5.610000133514404,254,77.5,13.3517017,52.5386318
1758611748820428000,464.85842797851564,24.022218704223633,2.7540879249572754,11.38071346282959,9.9350004196167,5.550000190734863,264,77.5,13.3516935,52.5386315
1758611748920327200,464.9583271484375,16.612565994262695,1.5781317949295044,11.381711959838867,9.9350004196167,4.489999771118164,238,77.5,13.3516885,52.5386291
1758611749020168000,465.05816796875,17.86370086669922,2.1498138904571533,11.382710456848145,9.9350004196167,5.900000095367432,267,77.5,13.351679,52.5386293
1758611749119736000,465.1577360839844,12.442717552185059,1.4111342430114746,11.383706092834473,9.9350004196167,5.570000171661377,243,77.5,13.3516748,52.5386246
1758611749220444200,465.2584440917969,4.881380558013916,0.7481309771537781,11.384713172912598,9.9350004196167,4.929999828338623,252,77.5,13.3516677,52.5386238
1758611749320261400,465.3582614746094,4.791236877441406,0.714002788066864,11.385711669921875,9.9350004196167,5.889999866485596,248,77.5,13.3516594,52.5386217
1758611749419792100,465.45779223632815,5.379137992858887,0.9406912326812744,11.386707305908203,9.9350004196167,4.869999885559082,251,77.5,13.3516528,52.5386206
1758611749520445400,465.5584455566406,5.451320648193359,1.216552495956421,11.387713432312012,9.9350004196167,5.239999771118164,247,77.5,13.3516457,52.5386183
1758611749620201700,465.65820166015624,5.578138828277588,1.3300375938415527,11.388710975646973,9.9350004196167,5.429999828338623,246,77.5,13.3516383,52.5386164
1758611749720114400,465.7581145019531,3.7959954738616943,0.8213403820991516,11.389710426330566,9.9350004196167,4.53000020980835,243,77.5,13.3516328,52.5386142
1758611749819995400,465.8579953613281,5.6375346183776855,0.9219544529914856,11.390708923339844,9.9350004196167,5.349999904632568,243,77.5,13.3516252,52.5386122
1758611749919952000,465.95795190429686,6.961999893188477,1.6520593166351318,11.391708374023438,9.9350004196167,5.239999771118164,243,77.5,13.3516185,52.5386101
1758611750020103400,466.058103515625,22.21274185180664,2.314584255218506,11.392709732055664,9.9350004196167,5.210000038146973,256,77.5,13.3516109,52.5386092
1758611750120466200,466.15846606445314,4.857607841491699,1.346179723739624,11.39371395111084,9.9350004196167,6.090000152587891,253,77.5,13.3516029,52.5386064
1758611750220399600,466.25839965820313,4.886860370635986,0.7300685048103333,2.5,9.9350004196167,5.710000038146973,240,77.14129638671875,13.3515962,52.5386036
1758611750320353500,466.358353515625,3.426543951034546,0.6946222186088562,2.5,9.9350004196167,5.25,250,77.25115966796875,13.3515887,52.5386024
1758611750419970000,466.4579699707031,3.6903350353240967,0.8229823708534241,2.5,9.9350004196167,4.110000133514404,246,77.28521728515625,13.3515834,52.5386006
1758611750520576500,466.5585764160156,4.6043701171875,1.1933146715164185,2.5,9.9350004196167,4.989999771118164,246,77.3016357421875,13.351576,52.5385987
1758611750620385500,466.65838549804687,4.843665599822998,1.3588230609893799,2.5,9.9350004196167,4.980000019073486,250,77.28515625,13.3515689,52.5385978
1758611750720287200,466.75828735351564,5.059473037719727,1.2606347799301147,2.5,9.9350004196167,6,248,77.399169921875,13.3515603,52.5385952
1758611750820123000,466.8581228027344,14.856460571289062,1.6285576820373535,2.5,9.9350004196167,4.760000228881836,257,77.337890625,13.351554,52.5385946
1758611750920050400,466.9580505371094,7.122341156005859,2.0365166664123535,2.5,9.9350004196167,5.360000133514404,252,77.326171875,13.3515462,52.5385929
1758611751019914500,467.0579145507813,28.872756958007812,2.92514967918396,2.5,9.9350004196167,4.940000057220459,257,77.206787109375,13.3515392,52.538592
1758611751120012000,467.1580119628906,32.915924072265625,3.7389302253723145,2.5,9.9350004196167,5.269999980926514,248,77.042724609375,13.3515321,52.5385889
1758611751219957200,467.25795727539065,6.998895168304443,2.7422070503234863,2.5,9.9350004196167,6.130000114440918,247,77.0084228515625,13.3515233,52.5385866
1758611751319900700,467.3579006347656,6.900208950042725,2.4045374393463135,2.5,9.9350004196167,4.159999847412109,248,77.04693603515625,13.3515181,52.5385855
1758611751420458200,467.4584582519531,7.483150959014893,1.3868309259414673,2.5,9.9350004196167,7.579999923706055,251,76.4652099609375,13.351505,52.5385829
1758611751520050000,467.5580498046875,14.144081115722656,1.2549501657485962,2.5,9.9350004196167,3.7699999809265137,251,76.78485107421875,13.3515011,52.5385821
1758611751620599000,467.65859912109374,19.240840911865234,2.075620412826538,2.5,9.9350004196167,5.369999885559082,248,76.659423828125,13.3514927,52.53858
1758611751720265700,467.758265625,6.9092183113098145,1.969873070716858,2.5,9.9350004196167,4.820000171661377,253,76.6881103515625,13.3514859,52.5385796
1758611751820125200,467.85812524414064,6.900365829467773,1.8955210447311401,2.5,9.9350004196167,5.25,250,76.6614990234375,13.3514787,52.5385772
1758611751919987200,467.9579873046875,6.971802234649658,1.931967854499817,12.425347328186035,9.9350004196167,5.329999923706055,251,77.30000305175781,13.3514711,52.5385761
1758611752020657400,468.0586574707031,7.874298095703125,2.162799119949341,12.42635440826416,9.9350004196167,5.179999828338623,251,77.30000305175781,13.351464,52.5385744
1758611752120657000,468.15865698242186,8.393278121948242,2.500499963760376,12.427353858947754,9.9350004196167,5.239999771118164,250,77.30000305175781,13.3514552,52.5385732
1758611752220507000,468.2585068359375,7.710066795349121,2.398207664489746,12.428352355957031,9.9350004196167,5.039999961853027,248,77.30000305175781,13.351449,52.5385707
1758611752320315400,468.3583154296875,22.22005844116211,2.483163356781006,12.429350852966309,9.9350004196167,5.190000057220459,251,77.30000305175781,13.3514415,52.5385695
1758611752420218000,468.45821801757813,18.12484359741211,2.4534873962402344,12.430349349975586,9.9350004196167,5.670000076293945,255,77.30000305175781,13.3514333,52.5385683
1758611752519855600,468.5578557128906,5.237061977386475,2.224410057067871,12.43134593963623,9.9350004196167,4.380000114440918,250,77.30000305175781,13.3514279,52.5385666
1758611752620515300,468.6585153808594,4.627764701843262,1.190798044204712,12.432353019714355,9.9350004196167,5.519999980926514,255,77.30000305175781,13.351419,52.5385661
1758611752720317200,468.7583171386719,5.892820835113525,1.1672617197036743,12.433350563049316,9.9350004196167,4.860000133514404,252,77.30000305175781,13.3514127,52.5385643
1758611752820026400,468.8580263671875,4.427867412567139,0.8015609979629517,12.434348106384277,9.9350004196167,6,262,77.30000305175781,13.3514031,52.5385651
1758611752920022300,468.95802221679685,6.195492744445801,1.0756393671035767,12.435347557067871,9.9350004196167,3.509999990463257,261,77.30000305175781,13.3513988,52.5385641
1758611753020117500,469.05811743164065,9.08503246307373,1.2390722036361694,12.436348915100098,9.9350004196167,5.920000076293945,241,77.30000305175781,13.3513901,52.5385609
1758611753120155000,469.1581547851562,18.992813110351562,2.0930838584899902,12.437349319458008,9.9350004196167,5.039999961853027,255,77.30000305175781,13.3513832,52.5385606
1758611753220120000,469.2581201171875,6.7068939208984375,2.303844690322876,12.438348770141602,9.9350004196167,5.550000190734863,247,77.30000305175781,13.351376,52.5385577
1758611753320146000,469.35814599609375,19.48615264892578,2.4063665866851807,12.439349174499512,9.9350004196167,4.650000095367432,258,77.30000305175781,13.3513693,52.5385573
1758611753420175400,469.45817529296875,5.388217449188232,2.03214168548584,12.440349578857422,9.9350004196167,4.989999771118164,249,77.30000305175781,13.3513626,52.5385549
1758611753520721000,469.5587209472656,6.203670024871826,1.9482556581497192,12.441354751586914,9.9350004196167,4.949999809265137,249,77.30000305175781,13.3513557,52.5385534
1758611753620440300,469.6584404296875,5.4973835945129395,1.806239128112793,12.442351341247559,9.9350004196167,5.679999828338623,246,77.30000305175781,13.3513479,52.5385506
1758611753720217600,469.75821752929687,7.202859878540039,2.262918472290039,12.443349838256836,9.9350004196167,4.690000057220459,252,77.30000305175781,13.3513412,52.5385504
1758611753820663000,469.8586630859375,16.642982482910156,1.9024457931518555,12.444354057312012,9.9350004196167,5.110000133514404,244,77.30000305175781,13.3513345,52.5385477
1758611753920219100,469.95821923828123,12.017495155334473,1.509867548942566,12.44534969329834,9.9350004196167,5.340000152587891,259,77.30000305175781,13.3513265,52.5385472
1758611754020517400,470.05851733398435,7.168907642364502,1.903181552886963,12.4463529586792,9.9350004196167,5.150000095367432,253,77.30000305175781,13.3513195,52.5385456
1758611754119910000,470.1579099121094,6.2623515129089355,1.8320753574371338,12.447346687316895,9.9350004196167,5.039999961853027,250,77.30000305175781,13.3513126,52.5385441
1758611754220506000,470.25850610351563,6.1597113609313965,1.7170323133468628,12.448352813720703,9.9350004196167,5.21999979019165,246,77.30000305175781,13.3513057,52.5385418
1758611754320402700,470.3584025878906,13.454818725585938,1.74837064743042,12.44935131072998,9.9350004196167,4.889999866485596,253,77.30000305175781,13.3512987,52.5385408
1758611754420641800,470.45864184570314,4.778045177459717,0.9381364583969116,12.450353622436523,9.9350004196167,5.019999980926514,248,77.30000305175781,13.3512919,52.5385387
1758611754520711400,470.55871142578127,4.758513450622559,1.0327632427215576,12.45135498046875,9.9350004196167,4.949999809265137,247,77.30000305175781,13.3512852,52.538537
1758611754619772700,470.6577727050781,5.449162006378174,1.379021406173706,12.45234489440918,9.9350004196167,5.230000019073486,246,77.30000305175781,13.3512781,52.5385349
1758611754720363000,470.75836303710935,4.996960163116455,1.5023314952850342,12.453351020812988,9.9350004196167,4.440000057220459,249,77.30000305175781,13.3512721,52.5385341
1758611754820659700,470.85865966796877,5.514155387878418,0.9818350076675415,12.454354286193848,9.9350004196167,6.380000114440918,242,77.30000305175781,13.3512628,52.5385307
1758611754919826400,470.9578264160156,4.892910480499268,0.9069730043411255,12.45534610748291,9.9350004196167,4.880000114440918,244,77.30000305175781,13.351257,52.538529
1758611755020045600,471.05804565429685,5.9045538902282715,1.3446933031082153,12.456347465515137,9.9350004196167,4.800000190734863,246,77.30000305175781,13.3512502,52.5385276
1758611755120310500,471.158310546875,5.690536022186279,1.3152185678482056,12.457350730895996,9.9350004196167,5.210000038146973,244,77.30000305175781,13.351244,52.5385263
1758611755220504800,471.2585048828125,5.444710731506348,1.5089399814605713,12.458352088928223,9.9350004196167,4.96999979019165,249,77.30000305175781,13.3512369,52.5385254
1758611755320449800,471.35844970703124,11.416505813598633,1.3951702117919922,12.459351539611816,9.9350004196167,5.289999961853027,239,77.30000305175781,13.3512303,52.5385225
1758611755419741200,471.4577412109375,4.637694835662842,1.298075556755066,12.460345268249512,9.9350004196167,4.829999923706055,246,77.30000305175781,13.3512237,52.5385211
1758611755520461800,471.5584619140625,5.596283912658691,1.350000023841858,12.461352348327637,9.9350004196167,5.559999942779541,247,77.30000305175781,13.3512157,52.5385194
1758611755620613400,471.65861328125,6.433449745178223,1.5936436653137207,12.462353706359863,9.9350004196167,4.929999828338623,247,77.30000305175781,13.3512093,52.5385176
1758611755720272000,471.75827197265625,7.262935638427734,2.1801376342773438,12.463350296020508,9.9350004196167,4.190000057220459,246,77.30000305175781,13.3512038,52.538516
1758611755819941600,471.8579416503906,4.117199420928955,1.238466739654541,12.464346885681152,9.9350004196167,4.050000190734863,241,77.30000305175781,13.3511989,52.5385136
1758611755920747500,471.95874755859376,4.684955596923828,0.9479451179504395,12.465354919433594,9.9350004196167,4.989999771118164,242,77.30000305175781,13.3511918,52.5385117
1758611756020009000,472.0580090332031,5.116551399230957,1.2881770133972168,12.466347694396973,9.9350004196167,4.760000228881836,245,77.30000305175781,13.3511854,52.5385102
1758611756119974000,472.1579738769531,4.471051216125488,1.244507908821106,8.914450645446777,9.9350004196167,5.230000019073486,246,77.30000305175781,13.3511784,52.538508
1758611756220199000,472.2581989746094,4.489643573760986,1.1543396711349487,8.91545295715332,9.9350004196167,5.03000020980835,249,77.30000305175781,13.3511714,52.5385067
1758611756320378000,472.3583781738281,4.896752834320068,1.2606347799301147,8.916455268859863,9.9350004196167,4.760000228881836,248,77.30000305175781,13.3511651,52.538505
1758611756419806200,472.4578061523438,11.130706787109375,1.3438005447387695,8.917448997497559,9.9350004196167,5.429999828338623,241,77.30000305175781,13.351158,52.5385023
1758611756519798800,472.557798828125,12.689554214477539,1.5415900945663452,8.918449401855469,9.9350004196167,5.039999961853027,261,77.30000305175781,13.3511506,52.538502
1758611756620086500,472.6580864257813,6.170987129211426,1.9972981214523315,8.919451713562012,9.9350004196167,4.679999828338623,246,77.30000305175781,13.3511449,52.5384994
1758611756719799800,472.7577998046875,5.876180171966553,2.027658700942993,8.920449256896973,9.9350004196167,4.860000133514404,246,77.30000305175781,13.351138,52.5384978
1758611756820435000,472.8584350585937,4.849745750427246,1.0789810419082642,8.921455383300781,9.9350004196167,5.190000057220459,245,77.30000305175781,13.351131,52.5384956
1758611756920102000,472.9581018066406,4.75672721862793,1.0751744508743286,8.922451972961426,9.9350004196167,4.840000152587891,244,77.30000305175781,13.3511248,52.5384937
1758611757019981300,473.05798120117186,4.786779403686523,1.3577187061309814,8.923450469970703,9.9350004196167,4.929999828338623,240,77.30000305175781,13.3511188,52.5384911
1758611757120518400,473.15851831054687,4.872452259063721,1.3514807224273682,8.924456596374512,9.9350004196167,4.699999809265137,243,77.30000305175781,13.3511124,52.5384897
1758611757220251400,473.25825146484374,5.565738677978516,1.2747548818588257,8.925453186035156,9.9350004196167,5.25,241,77.30000305175781,13.3511057,52.5384868
1758611757320169500,473.35816943359373,4.812855243682861,1.290736198425293,8.92645263671875,9.9350004196167,4.829999923706055,245,77.30000305175781,13.351099,52.5384857
1758611757420315400,473.4583154296875,5.314563274383545,1.4786818027496338,8.927453994750977,9.9350004196167,4.920000076293945,243,77.30000305175781,13.3510928,52.5384833
1758611757520178700,473.5581787109375,4.742063999176025,1.3829317092895508,8.928452491760254,9.9350004196167,4.760000228881836,241,77.30000305175781,13.3510867,52.5384812
1758611757620448000,473.6584479980469,5.735870361328125,1.5700318813323975,8.929455757141113,9.9350004196167,4.880000114440918,241,77.30000305175781,13.3510803,52.5384791
1758611757720213800,473.7582138671875,5.761377334594727,1.7253406047821045,8.930453300476074,9.9350004196167,5.119999885559082,239,77.30000305175781,13.351074,52.5384763
1758611757820009000,473.85800903320313,5.646870136260986,1.6660431623458862,8.931450843811035,9.9350004196167,4.46999979019165,241,77.30000305175781,13.3510683,52.538475
1758611757920665000,473.9586650390625,5.9809064865112305,1.7356555461883545,8.93245792388916,9.9350004196167,5.019999980926514,244,77.30000305175781,13.3510609,52.5384735
1758611758019942000,474.05794189453127,6.401636600494385,1.8809040784835815,8.933450698852539,9.9350004196167,4.769999980926514,243,77.30000305175781,13.3510551,52.5384711
1758611758119870000,474.1578698730469,5.78171968460083,1.8034688234329224,8.934450149536133,9.9350004196167,4.849999904632568,240,77.30000305175781,13.3510493,52.5384675
1758611758219980300,474.25798022460935,5.132152080535889,1.6268988847732544,8.935450553894043,9.9350004196167,4.96999979019165,238,77.30000305175781,13.3510431,52.5384648
1758611758319777300,474.35777734375,3.7806458473205566,0.915477991104126,8.93644905090332,9.9350004196167,4.820000171661377,232,77.30000305175781,13.3510388,52.5384612
1758611758419892200,474.4578923339844,4.644068241119385,0.9476286172866821,8.937450408935547,9.9350004196167,4.820000171661377,232,77.30000305175781,13.3510329,52.5384587
1758611758519960600,474.55796069335935,4.806725025177002,1.2234786748886108,8.938450813293457,9.9350004196167,4.860000133514404,233,77.30000305175781,13.3510269,52.5384563
1758611758619908000,474.657908203125,3.8624942302703857,0.7746612429618835,8.93945026397705,9.9350004196167,4.510000228881836,228,77.30000305175781,13.3510229,52.5384531
1758611758720170200,474.75817016601565,3.721097707748413,0.5382378697395325,8.940452575683594,9.9350004196167,5.28000020980835,229,77.30000305175781,13.3510165,52.5384501
1758611758820598300,474.85859838867185,4.7657694816589355,0.8778382539749146,8.94145679473877,9.9350004196167,4.340000152587891,227,77.30000305175781,13.3510124,52.5384475
1758611758920298000,474.9582980957031,5.244320869445801,1.1737972497940063,8.94245433807373,9.9350004196167,4.539999961853027,228,77.30000305175781,13.351007,52.5384448
1758611759019891200,475.05789111328124,3.9413979053497314,0.8591274619102478,8.943449974060059,9.9350004196167,5.050000190734863,218,77.30000305175781,13.3510043,52.53844
1758611759119977500,475.1579775390625,3.895711898803711,0.47434166073799133,8.944450378417969,9.9350004196167,4.309999942779541,218,77.30000305175781,13.350998,52.5384388
1758611759220275000,475.25827490234377,4.580822944641113,0.7076722383499146,8.945453643798828,9.9350004196167,4.510000228881836,215,77.30000305175781,13.3509944,52.5384352
1758611759320120800,475.35812084960935,4.8744330406188965,0.9908581972122192,8.946452140808105,9.9350004196167,4.159999847412109,214,77.30000305175781,13.3509909,52.5384322
1758611759420123100,475.458123046875,5.277919292449951,1.1469088792800903,8.947452545166016,9.9350004196167,4.179999828338623,210,77.30000305175781,13.3509885,52.5384286
1758611759520516600,475.5585166015625,4.701447486877441,0.974525511264801,8.948455810546875,9.9350004196167,4.110000133514404,210,77.30000305175781,13.350985,52.5384256
1758611759620174300,475.65817431640625,4.489242076873779,0.7072482109069824,8.94945240020752,9.9350004196167,3.950000047683716,207,77.30000305175781,13.3509829,52.5384222
1758611759719766300,475.7577663574219,4.569833278656006,0.602162778377533,8.950448989868164,9.9350004196167,3.950000047683716,204,77.30000305175781,13.3509807,52.5384188
1758611759820566500,475.85856640625,4.410540580749512,0.5140038728713989,2.5,9.9350004196167,4.090000152587891,203,75.47576904296875,13.3509783,52.5384154
1758611759920222000,475.95822192382815,4.695123672485352,0.562227725982666,2.5,9.9350004196167,3.8299999237060547,205,75.3641357421875,13.3509756,52.5384124
1758611760019837700,476.05783764648436,5.3239288330078125,0.7076722383499146,2.5,9.9350004196167,3.2899999618530273,204,75.4268798828125,13.3509737,52.5384097
1758611760120003300,476.15800341796876,4.791839122772217,0.6543699502944946,2.5,9.9350004196167,3.9600000381469727,203,75.462890625,13.3509702,52.5384065
1758611760219831800,476.25783178710935,3.887157678604126,0.5360037088394165,2.5,9.9350004196167,5.46999979019165,189,75.421875,13.350969,52.5384015
1758611760319970800,476.357970703125,4.737486362457275,0.8139410018920898,2.5,9.9350004196167,4.010000228881836,196,75.44189453125,13.3509671,52.5383986
1758611760419817200,476.4578171386719,5.581714153289795,1.1175867319107056,2.5,9.9350004196167,3.509999990463257,194,75.45947265625,13.3509661,52.5383955
1758611760520199000,476.55819897460935,4.736753463745117,0.7247068285942078,2.5,9.9350004196167,3.509999990463257,194,75.479248046875,13.3509647,52.5383923
1758611760619994000,476.657994140625,5.479227066040039,0.827586829662323,2.5,9.9350004196167,3.799999952316284,191,75.50244140625,13.350964,52.5383888
1758611760719970600,476.7579704589844,4.601437091827393,0.6888396143913269,2.5,9.9350004196167,3.9700000286102295,188,75.4993896484375,13.3509635,52.5383852
1758611760819815000,476.8578149414063,5.859261512756348,0.8556284308433533,2.5,9.9350004196167,3.319999933242798,186,75.49810791015625,13.350963,52.5383824
1758611760920571600,476.9585715332031,5.387056350708008,0.8200609683990479,2.5,9.9350004196167,3.109999895095825,184,75.77197265625,13.3509627,52.5383796
1758611761020256500,477.05825659179686,6.082125663757324,0.9654014706611633,2.5,9.9350004196167,3.4100000858306885,182,75.74017333984375,13.3509627,52.5383763
1758611761120339500,477.15833935546874,6.33287239074707,1.2073938846588135,2.5,9.9350004196167,2.9200000762939453,181,75.45361328125,13.3509611,52.5383747
1758611761220252700,477.2582526855469,6.562741279602051,1.2963024377822876,2.5,9.9350004196167,2.9000000953674316,180,75.48443603515625,13.3509612,52.538372
1758611761320238600,477.3582385253906,5.753216743469238,0.8881441354751587,2.5,9.9350004196167,2.990000009536743,174,75.53656005859375,13.3509623,52.5383693
1758611761420141300,477.4581413574219,6.534078598022461,0.9295697808265686,2.5,9.9350004196167,3.119999885559082,171,75.52923583984375,13.3509632,52.5383664
1758611761520156200,477.55815625,8.201923370361328,1.3944532871246338,2.5,9.9350004196167,3.0399999618530273,171,75.56732177734375,13.3509638,52.5383638
1758611761620310500,477.658310546875,6.824692726135254,1.4497240781784058,2.5,9.9350004196167,2.990000009536743,164,75.511474609375,13.3509661,52.5383613
1758611761720251000,477.7582509765625,6.411046504974365,1.422743797302246,2.5,9.9350004196167,3.1700000762939453,166,75.50909423828125,13.3509668,52.5383584
1758611761820139000,477.8581389160156,7.3949971199035645,1.5955250263214111,2.5,9.9350004196167,3,160,75.48211669921875,13.3509691,52.5383561
1758611761920062200,477.9580622558594,6.33883810043335,1.4672763347625732,2.5,9.9350004196167,2.5899999141693115,157,75.7396240234375,13.3509705,52.5383544
1758611762020608800,478.05860888671873,5.171172142028809,1.118928074836731,2.5,9.9350004196167,4.150000095367432,163,75.18341064453125,13.3509723,52.5383493
1758611762120612600,478.1586125488281,29.183752059936523,1.3227622509002686,2.5,9.9350004196167,1.9500000476837158,183,75.78729248046875,13.3509718,52.5383533
1758611762220375800,478.2583757324219,26.007585525512695,1.1031771898269653,2.5,9.9350004196167,1.909999966621399,174,75.58367919921875,13.3509726,52.5383516
1758611762320244500,478.3582443847656,5.430205821990967,0.906862735748291,2.5,9.9350004196167,4.699999809265137,161,75.53759765625,13.3509764,52.5383462
1758611762419873000,478.457873046875,6.629110336303711,1.1384638547897339,2.5,9.9350004196167,3.2899999618530273,161,75.5433349609375,13.3509774,52.538344
1758611762520605400,478.55860546875,4.947899341583252,0.9808160066604614,2.5,9.9350004196167,3.869999885559082,158,75.62432861328125,13.3509801,52.5383407
1758611762620367400,478.6583674316406,5.229942798614502,0.840595006942749,2.5,9.9350004196167,3.1700000762939453,163,75.45611572265625,13.3509803,52.538338
1758611762720170500,478.75817041015625,6.482017993927002,1.1128791570663452,2.5,9.9350004196167,3.119999885559082,162,75.44573974609375,13.3509822,52.5383354
1758611762819811300,478.85781127929687,4.986243724822998,0.9386159777641296,2.5,9.9350004196167,3.869999885559082,160,75.401611328125,13.3509844,52.5383319
1758611762920474000,478.95847412109373,6.008493900299072,1.1107205152511597,2.5,9.9350004196167,3.5999999046325684,161,75.35858154296875,13.3509858,52.5383289
1758611763020064000,479.05806396484377,6.338888168334961,1.428425669670105,2.5,9.9350004196167,3.119999885559082,162,75.33538818359375,13.350987,52.5383264
1758611763119916000,479.157916015625,5.948237895965576,1.4508618116378784,2.5,9.9350004196167,3.319999933242798,160,75.3519287109375,13.3509884,52.5383262
1758611763220463000,479.25846313476563,5.209273338317871,1.0855873823165894,2.5,9.9350004196167,3.3399999141693115,159,75.2713623046875,13.3509902,52.5383233
1758611763320205300,479.35820532226563,5.6018500328063965,0.8626703023910522,2.5,9.9350004196167,2.940000057220459,164,75.204833984375,13.3509906,52.5383207
1758611763419852500,479.4578525390625,5.229994297027588,0.7823042869567871,2.5,9.9350004196167,3.569999933242798,158,75.12652587890625,13.3509935,52.5383177
1758611763520604400,479.5586044921875,5.142662048339844,0.6628725528717041,2.5,9.9350004196167,3.450000047683716,163,75.16912841796875,13.3509941,52.5383148
1758611763620163800,479.65816381835936,4.903779029846191,0.6403124332427979,2.5,9.9350004196167,3.8399999141693115,157,75.0908203125,13.3509971,52.5383117
1758611763719895600,479.7578955078125,4.994368553161621,0.6481512188911438,2.5,9.9350004196167,3.450000047683716,154,74.95703125,13.3509993,52.5383091
1758611763820506600,479.85850659179687,5.745522499084473,0.9687620997428894,15.000975608825684,9.9350004196167,3.509999990463257,158,107,13.3510007,52.538306
1758611763920147700,479.95814770507815,6.412592887878418,1.3514807224273682,15.001971244812012,9.9350004196167,3.2899999618530273,159,107,13.3510025,52.5383033
1758611764020434000,480.0584338378906,7.398974895477295,1.6877202987670898,15.002974510192871,9.9350004196167,3.4600000381469727,159,107,13.3510044,52.5383004
1758611764120156000,480.1581560058594,6.704222202301025,1.7864489555358887,15.003972053527832,9.9350004196167,3.440000057220459,155,107,13.3510066,52.5382973
1758611764219839000,480.2578388671875,25.99755859375,1.951332926750183,15.004968643188477,9.9350004196167,3.509999990463257,160,107,13.3510085,52.5382942
1758611764320404200,480.358404296875,27.620946884155273,1.9349935054779053,15.005973815917969,9.9350004196167,3.109999895095825,160,107,13.3510062,52.5382918
1758611764419897300,480.4578974609375,5.841561317443848,1.7290459871292114,15.006969451904297,9.9350004196167,3.430000066757202,165,107,13.3510089,52.5382886
1758611764519825700,480.55782568359376,28.73485565185547,1.6483021974563599,15.007967948913574,9.9350004196167,2.609999895095825,157,107,13.3510102,52.5382874
1758611764620435500,480.658435546875,28.323087692260742,1.7836198806762695,15.008974075317383,9.9350004196167,3.0399999618530273,161,107,13.3510116,52.5382851
1758611764720047000,480.7580471191406,32.89903259277344,2.0340354442596436,15.009970664978027,9.9350004196167,3.009999990463257,162,107,13.3510129,52.5382825
1758611764820466700,480.858466796875,34.61408996582031,2.3020424842834473,15.010974884033203,9.9350004196167,2.9800000190734863,160,107,13.3510141,52.53828
1758611764920006100,480.95800610351563,35.84939193725586,2.3762154579162598,15.011970520019531,9.9350004196167,2.9800000190734863,160,107,13.3510154,52.5382774
1758611765020470000,481.05846997070313,37.04352569580078,2.4365549087524414,15.012974739074707,9.9350004196167,2.9800000190734863,160,107,13.3510167,52.5382748
1758611765120425700,481.15842578125,26.427284240722656,2.444688081741333,15.0139741897583,9.9350004196167,2.9600000381469727,163,107,13.3510181,52.5382722
1758611765219866400,481.2578664550781,28.281490325927734,2.4970383644104004,15.014968872070312,9.9350004196167,2.9600000381469727,163,107,13.3510193,52.5382696
1758611765320379000,481.35837890625,30.021560668945312,2.5494508743286133,15.015974044799805,9.9350004196167,2.9700000286102295,163,107,13.3510206,52.538267
1758611765419895800,481.4578957519531,31.66629409790039,2.5962471961975098,15.016968727111816,9.9350004196167,2.9700000286102295,163,107,13.3510218,52.5382644
1758611765520592400,481.55859228515624,33.22982406616211,2.6431987285614014,15.017975807189941,9.9350004196167,2.9700000286102295,163,107,13.351023,52.5382618
1758611765620144400,481.6581442871094,34.72310256958008,2.676434278488159,15.01897144317627,9.9350004196167,2.9700000286102295,163,107,13.3510242,52.5382592
1758611765719791000,481.757791015625,36.154823303222656,2.7153267860412598,15.019968032836914,9.9350004196167,2.9700000286102295,163,107,13.3510254,52.5382566
1758611765820325400,481.8583254394531,37.53202438354492,2.748854398727417,15.020973205566406,9.9350004196167,2.9700000286102295,163,107,13.3510267,52.538254
1758611765919928800,481.9579287109375,38.86048126220703,2.7879204750061035,15.02196979522705,9.9350004196167,2.9700000286102295,163,107,13.3510279,52.5382514
1758611766020467500,482.0584675292969,40.14503479003906,2.8217194080352783,15.022974967956543,9.9350004196167,2.9700000286102295,163,107,13.3510291,52.5382488
1758611766120382200,482.15838232421873,44.70036315917969,2.8301942348480225,15.02397346496582,9.935999870300293,2.809999942779541,163,107,13.3510298,52.5382482
1758611766219787500,482.25778759765626,46.25566482543945,2.8556785583496094,15.024968147277832,9.937000274658203,2.809999942779541,163,107,13.3510309,52.5382458
1758611766320304600,482.3583046875,47.76036071777344,2.8897924423217773,15.025973320007324,9.9399995803833,2.809999942779541,163,107,13.3510321,52.5382433
1758611766419730200,482.45773022460935,49.21908950805664,2.915475845336914,15.02696704864502,9.944000244140625,2.809999942779541,163,107,13.3510333,52.5382409
1758611766520373500,482.55837353515625,49.725833892822266,2.949847459793091,15.027974128723145,9.95199966430664,2.809999942779541,163,107,13.3510345,52.5382385
1758611766619848200,482.6578481445313,52.23125457763672,3.1710093021392822,15.028968811035156,9.961000442504883,2.809999942779541,163,107,13.3510357,52.538236
1758611766720473300,482.75847338867186,38.85292434692383,2.0144479274749756,15.029974937438965,9.975000381469727,2.819999933242798,163,107,13.3510369,52.5382336
1758611766819931400,482.8579313964844,41.200313568115234,2.1508138179779053,15.030969619750977,9.989999771118164,2.819999933242798,163,107,13.3510381,52.5382312
1758611766920491000,482.9584909667969,43.30782699584961,2.2785301208496094,15.031974792480469,10.01099967956543,2.819999933242798,163,107,13.3510393,52.5382287
1758611767020463600,483.05846362304686,45.21835708618164,2.3900837898254395,15.032975196838379,10.032999992370605,2.819999933242798,163,107,13.3510405,52.5382263
1758611767119842000,483.1578420410156,45.467063903808594,2.505873203277588,15.033968925476074,10.055999755859375,2.950000047683716,163,107,13.351042,52.5382226
1758611767219916800,483.25791674804685,47.0499153137207,2.6093101501464844,15.034969329833984,10.081999778747559,2.950000047683716,163,107,13.3510432,52.53822
1758611767320392000,483.3583918457031,48.51634979248047,2.713263750076294,15.03597354888916,10.116999626159668,2.950000047683716,163,107,13.3510444,52.5382175
1758611767419860200,483.4578601074219,49.881107330322266,2.808166742324829,15.036968231201172,10.14799976348877,2.950000047683716,163,107,13.3510456,52.5382149
1758611767519737900,483.55773779296874,51.156253814697266,2.903411865234375,15.037967681884766,10.187999725341797,2.950000047683716,163,107,13.3510468,52.5382124
1758611767620729600,483.6587294921875,52.351810455322266,2.9893980026245117,15.03897762298584,10.23900032043457,2.950000047683716,163,107,13.351048,52.5382098
1758611767720081700,483.75808154296874,53.4761848449707,3.0852067470550537,15.039971351623535,10.282999992370605,2.950000047683716,163,107,13.3510492,52.5382073
1758611767820047400,483.85804736328123,54.53652572631836,3.1620404720306396,15.040970802307129,10.345999717712402,2.950000047683716,163,107,13.3510505,52.5382047
1758611767919850500,483.9578505859375,55.53895950317383,3.2486612796783447,15.04196834564209,10.39799976348877,2.950000047683716,163,107,13.3510517,52.5382022
1758611768020362000,484.05836206054687,56.488773345947266,3.32580828666687,15.042973518371582,10.47599983215332,2.950000047683716,163,107,13.3510529,52.5381996
1758611771819000000,487.857,0,0,10.328896522521973,13.592000007629395,0,0,94.5,13.3510529,52.5381996
1758611776835000000,492.873,0,0,10.328896522521973,66.20999908447266,0,0,94.5,13.3510529,52.5381996
1758611784718000000,500.75600024414064,0,0,10.328896522521973,113.50700378417969,0,0,94.5,13.3510529,52.5381996
1758611792607000000,508.645,0,0,10.328896522521973,160.8419952392578,0,0,94.5,13.3510529,52.5381996
1758611800497000000,516.535,0,0,10.328896522521973,200,0,0,94.5,13.3519636,52.5387918
1758611808368000000,524.406,0,0,10.328896522521973,200,0,0,94.5,13.3519636,52.5387918
1758611813388000000,529.426,0,0,10.328896522521973,200,0,0,94.5,13.3519636,52.5387918